CHUANG'S CONSORTIUM INTERNATIONAL LIMITED: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00027      1986-12-24
HK Main 00367  1987-01-16    
Stock code:

Table rows with no holding change: include exclude

Total holdings in CCASS

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Holders Stake
%		 Issued
shares		 As at date
1 2025-09-15 788,084,690 20,000 262 47.1187 1,672,553,104 2025-08-31
2 2025-08-27 788,064,690 71,129 260 47.1175 1,672,553,104 2025-07-31
3 2025-08-13 787,993,561 16,581 260 47.1132 1,672,553,104 2025-07-31
4 2025-07-25 787,976,980 20,000 262 47.1122 1,672,553,104 2025-06-30
5 2025-07-09 787,956,980 19,186 260 47.1110 1,672,553,104 2025-06-30
6 2025-07-04 787,937,794 100,000 260 47.1099 1,672,553,104 2025-06-30
7 2025-06-26 787,837,794 4,090 260 47.1039 1,672,553,104 2025-05-31
8 2025-06-17 787,833,704 5,097 259 47.1037 1,672,553,104 2025-05-31
9 2025-05-29 787,828,607 46,934 259 47.1034 1,672,553,104 2025-04-30
10 2025-05-28 787,781,673 76,321 259 47.1005 1,672,553,104 2025-04-30
11 2025-05-19 787,705,352 2,000 260 47.0960 1,672,553,104 2025-04-30
12 2025-04-24 787,703,352 -114 260 47.0959 1,672,553,104 2025-03-31
13 2025-04-14 787,703,466 69,823 261 47.0959 1,672,553,104 2025-03-31
14 2025-03-31 787,633,643 50,318 262 47.0917 1,672,553,104 2025-03-31
15 2025-03-20 787,583,325 -12,012 262 47.0887 1,672,553,104 2025-02-28
16 2025-03-12 787,595,337 100,000 265 47.0894 1,672,553,104 2025-02-28
17 2025-03-10 787,495,337 -32,000 265 47.0834 1,672,553,104 2025-02-28
18 2025-03-07 787,527,337 100,000 265 47.0853 1,672,553,104 2025-02-28
19 2025-03-04 787,427,337 450 265 47.0794 1,672,553,104 2025-02-28
20 2025-02-21 787,426,887 18,558 266 47.0793 1,672,553,104 2025-01-31
21 2025-02-18 787,408,329 15,284 266 47.0782 1,672,553,104 2025-01-31
22 2025-02-17 787,393,045 4,000 266 47.0773 1,672,553,104 2025-01-31
23 2025-02-14 787,389,045 100,000 266 47.0771 1,672,553,104 2025-01-31
24 2025-02-10 787,289,045 15,023 266 47.0711 1,672,553,104 2025-01-31
25 2025-01-13 787,274,022 5,394 267 47.0702 1,672,553,104 2024-12-31
26 2024-12-05 787,268,628 100,000 267 47.0699 1,672,553,104 2024-11-30
27 2024-12-03 787,168,628 320 267 47.0639 1,672,553,104 2024-11-30
28 2024-11-28 787,168,308 30,223 269 47.0639 1,672,553,104 2024-10-31
29 2024-11-27 787,138,085 211 269 47.0621 1,672,553,104 2024-10-31
30 2024-11-21 787,137,874 51,818 269 47.0621 1,672,553,104 2024-10-31
31 2024-11-15 787,086,056 2,000,000 271 47.0590 1,672,553,104 2024-10-31
32 2024-11-13 785,086,056 12,000 271 46.9394 1,672,553,104 2024-10-31
33 2024-11-11 785,074,056 -20,000 271 46.9387 1,672,553,104 2024-10-31
34 2024-11-05 785,094,056 7,684 271 46.9399 1,672,553,104 2024-10-31
35 2024-10-28 785,086,372 23,524 271 46.9394 1,672,553,104 2024-09-30
36 2024-10-25 785,062,848 3,076 271 46.9380 1,672,553,104 2024-09-30
37 2024-10-23 785,059,772 56,000 272 46.9378 1,672,553,104 2024-09-30
38 2024-10-18 785,003,772 198,805 271 46.9345 1,672,553,104 2024-09-30
39 2024-10-14 784,804,967 3,156 271 46.9226 1,672,553,104 2024-09-30
40 2024-10-10 784,801,811 48,483 271 46.9224 1,672,553,104 2024-09-30
41 2024-10-09 784,753,328 40,035 270 46.9195 1,672,553,104 2024-09-30
42 2024-10-04 784,713,293 5,014 270 46.9171 1,672,553,104 2024-09-30
43 2024-08-30 784,708,279 -202,857 272 46.9168 1,672,553,104 2024-07-31
44 2024-08-26 784,911,136 21,585 272 46.9289 1,672,553,104 2024-07-31
45 2024-08-19 784,889,551 18,122 272 46.9276 1,672,553,104 2024-07-31
46 2024-08-13 784,871,429 49,012 273 46.9265 1,672,553,104 2024-07-31
47 2024-08-05 784,822,417 244 273 46.9236 1,672,553,104 2024-07-31
48 2024-07-31 784,822,173 -4,320 273 46.9236 1,672,553,104 2024-07-31
49 2024-07-29 784,826,493 31,063 273 46.9239 1,672,553,104 2024-06-30
50 2024-07-24 784,795,430 15,341 273 46.9220 1,672,553,104 2024-06-30
51 2024-07-16 784,780,089 80,000 273 46.9211 1,672,553,104 2024-06-30
52 2024-07-15 784,700,089 69,742 275 46.9163 1,672,553,104 2024-06-30
53 2024-07-04 784,630,347 219,857 275 46.9121 1,672,553,104 2024-06-30
54 2024-07-03 784,410,490 103,219 275 46.8990 1,672,553,104 2024-06-30
55 2024-06-27 784,307,271 843 275 46.8928 1,672,553,104 2024-05-31
56 2024-06-26 784,306,428 14,107 275 46.8928 1,672,553,104 2024-05-31
57 2024-06-25 784,292,321 12,309 275 46.8919 1,672,553,104 2024-05-31
58 2024-05-24 784,280,012 37,500 276 46.8912 1,672,553,104 2024-04-30
59 2024-05-21 784,242,512 803,442 276 46.8889 1,672,553,104 2024-04-30
60 2024-05-14 783,439,070 6,049 277 46.8409 1,672,553,104 2024-04-30
61 2024-05-13 783,433,021 875 279 46.8405 1,672,553,104 2024-04-30
62 2024-05-08 783,432,146 187 277 46.8405 1,672,553,104 2024-04-30
63 2024-04-29 783,431,959 4,000 278 46.8405 1,672,553,104 2024-03-31
64 2024-04-08 783,427,959 40,000 280 46.8402 1,672,553,104 2024-03-31
65 2024-03-27 783,387,959 323 280 46.8379 1,672,553,104 2024-02-29
66 2024-03-21 783,387,636 1,126 280 46.8378 1,672,553,104 2024-02-29
67 2024-03-18 783,386,510 207,154 281 46.8378 1,672,553,104 2024-02-29
68 2024-03-14 783,179,356 6,008 278 46.8254 1,672,553,104 2024-02-29
69 2024-03-08 783,173,348 25,450 279 46.8250 1,672,553,104 2024-02-29
70 2024-02-16 783,147,898 17 282 46.8235 1,672,553,104 2024-01-31
71 2024-02-14 783,147,881 -12,000 282 46.8235 1,672,553,104 2024-01-31
72 2024-02-09 783,159,881 -6,008 283 46.8242 1,672,553,104 2024-01-31
73 2024-02-08 783,165,889 -71,596 283 46.8246 1,672,553,104 2024-01-31
74 2024-02-01 783,237,485 6,380 285 46.8289 1,672,553,104 2024-01-31
75 2024-01-25 783,231,105 25,000 285 46.8285 1,672,553,104 2023-12-31
76 2024-01-22 783,206,105 3,596 285 46.8270 1,672,553,104 2023-12-31
77 2024-01-15 783,202,509 -62,746 284 46.8268 1,672,553,104 2023-12-31
78 2023-12-28 783,265,255 -3,596 284 46.8305 1,672,553,104 2023-11-30
79 2023-12-12 783,268,851 120 285 46.8307 1,672,553,104 2023-11-30
80 2023-12-11 783,268,731 25,084 285 46.8307 1,672,553,104 2023-11-30
81 2023-12-07 783,243,647 29,808 286 46.8292 1,672,553,104 2023-11-30
82 2023-11-29 783,213,839 -29,808 286 46.8274 1,672,553,104 2023-10-31
83 2023-11-24 783,243,647 14,951 287 46.8292 1,672,553,104 2023-10-31
84 2023-11-23 783,228,696 29,808 287 46.8283 1,672,553,104 2023-10-31
85 2023-11-21 783,198,888 5,139 287 46.8265 1,672,553,104 2023-10-31
86 2023-11-17 783,193,749 2,656,000 288 46.8262 1,672,553,104 2023-10-31
87 2023-11-16 780,537,749 2,739,609 288 46.6674 1,672,553,104 2023-10-31
88 2023-10-25 777,798,140 45,849 289 46.5036 1,672,553,104 2023-09-30
89 2023-10-18 777,752,291 -600,000 289 46.5009 1,672,553,104 2023-09-30
90 2023-10-10 778,352,291 66,360 290 46.5368 1,672,553,104 2023-09-30
91 2023-10-03 778,285,931 -19 291 46.5328 1,672,553,104 2023-09-30
92 2023-09-28 778,285,950 106,031 291 46.5328 1,672,553,104 2023-08-31
93 2023-09-20 778,179,919 200,000 291 46.5265 1,672,553,104 2023-08-31
94 2023-09-19 777,979,919 -12,000 291 46.5145 1,672,553,104 2023-08-31
95 2023-09-13 777,991,919 10,354 291 46.5152 1,672,553,104 2023-08-31
96 2023-08-30 777,981,565 4,000 290 46.5146 1,672,553,104 2023-07-31
97 2023-08-23 777,977,565 35,297 290 46.5144 1,672,553,104 2023-07-31
98 2023-08-21 777,942,268 6,364 290 46.5123 1,672,553,104 2023-07-31
99 2023-08-03 777,935,904 1,210 290 46.5119 1,672,553,104 2023-07-31
100 2023-08-01 777,934,694 -219,857 290 46.5118 1,672,553,104 2023-07-31
101 2023-07-21 778,154,551 1,302 290 46.5250 1,672,553,104 2023-06-30
102 2023-07-19 778,153,249 173,014 289 46.5249 1,672,553,104 2023-06-30
103 2023-07-12 777,980,235 14,980 289 46.5145 1,672,553,104 2023-06-30
104 2023-07-07 777,965,255 6,008 288 46.5136 1,672,553,104 2023-06-30
105 2023-06-20 777,959,247 268,753 289 46.5133 1,672,553,104 2023-05-31
106 2023-06-19 777,690,494 62 289 46.4972 1,672,553,104 2023-05-31
107 2023-06-16 777,690,432 20 289 46.4972 1,672,553,104 2023-05-31
108 2023-06-13 777,690,412 3,497 289 46.4972 1,672,553,104 2023-05-31
109 2023-06-12 777,686,915 11,427 289 46.4970 1,672,553,104 2023-05-31
110 2023-06-06 777,675,488 -196,000 289 46.4963 1,672,553,104 2023-05-31
111 2023-06-05 777,871,488 59 289 46.5080 1,672,553,104 2023-05-31
112 2023-05-22 777,871,429 8,638 289 46.5080 1,672,553,104 2023-04-30
113 2023-05-17 777,862,791 2,764 288 46.5075 1,672,553,104 2023-04-30
114 2023-05-12 777,860,027 320,000 289 46.5073 1,672,553,104 2023-04-30
115 2023-05-10 777,540,027 101,125 289 46.4882 1,672,553,104 2023-04-30
116 2023-05-05 777,438,902 -4,000 289 46.4822 1,672,553,104 2023-04-30
117 2023-05-02 777,442,902 59 289 46.4824 1,672,553,104 2023-04-30
118 2023-04-27 777,442,843 -100,000 289 46.4824 1,672,553,104 2023-03-31
119 2023-04-18 777,542,843 800,000 289 46.4884 1,672,553,104 2023-03-31
120 2023-04-14 776,742,843 793,992 289 46.4405 1,672,553,104 2023-03-31
121 2023-04-06 775,948,851 3,193 288 46.3931 1,672,553,104 2023-03-31
122 2023-04-04 775,945,658 3,244 288 46.3929 1,672,553,104 2023-03-31
123 2023-03-23 775,942,414 23,550 288 46.3927 1,672,553,104 2023-02-28
124 2023-03-21 775,918,864 46,837 288 46.3913 1,672,553,104 2023-02-28
125 2023-03-17 775,872,027 -29,446 288 46.3885 1,672,553,104 2023-02-28
126 2023-03-02 775,901,473 -5,126 288 46.3902 1,672,553,104 2023-02-28
127 2023-02-27 775,906,599 1,308 288 46.3906 1,672,553,104 2023-01-31
128 2023-02-20 775,905,291 -12,879 289 46.3905 1,672,553,104 2023-01-31
129 2023-02-17 775,918,170 11,414 291 46.3912 1,672,553,104 2023-01-31
130 2023-02-16 775,906,756 57,152 292 46.3906 1,672,553,104 2023-01-31
131 2023-02-10 775,849,604 23,000 292 46.3871 1,672,553,104 2023-01-31
132 2023-02-08 775,826,604 177 292 46.3858 1,672,553,104 2023-01-31
133 2023-02-06 775,826,427 -2,017,515 292 46.3858 1,672,553,104 2023-01-31
134 2023-02-03 777,843,942 1,085,337 292 46.5064 1,672,553,104 2023-01-31
135 2023-01-18 776,758,605 46 293 46.4415 1,672,553,104 2022-12-31
136 2023-01-05 776,758,559 -799,224 293 46.4415 1,672,553,104 2022-12-31
137 2023-01-04 777,557,783 -177 293 46.4893 1,672,553,104 2022-12-31
138 2022-12-12 777,557,960 17,612 291 46.4893 1,672,553,104 2022-11-30
139 2022-12-07 777,540,348 43,176 292 46.4882 1,672,553,104 2022-11-30
140 2022-12-02 777,497,172 14,711 292 46.4856 1,672,553,104 2022-11-30
141 2022-11-24 777,482,461 684 292 46.4848 1,672,553,104 2022-10-31
142 2022-10-31 777,481,777 61,362 298 46.4847 1,672,553,104 2022-10-31
143 2022-09-30 777,420,415 100,000 297 46.4811 1,672,553,104 2022-09-30
144 2022-09-29 777,320,415 65,669 297 46.4751 1,672,553,104 2022-08-31
145 2022-09-28 777,254,746 7,433 297 46.4712 1,672,553,104 2022-08-31
146 2022-09-23 777,247,313 -60,000 298 46.4707 1,672,553,104 2022-08-31
147 2022-09-08 777,307,313 18,128 299 46.4743 1,672,553,104 2022-08-31
148 2022-08-31 777,289,185 2,017,515 298 46.4732 1,672,553,104 2022-08-31
149 2022-08-25 775,271,670 31,112 298 46.3526 1,672,553,104 2022-07-31
150 2022-08-24 775,240,558 -100,000 298 46.3507 1,672,553,104 2022-07-31
151 2022-08-17 775,340,558 1,979 298 46.3567 1,672,553,104 2022-07-31
152 2022-08-16 775,338,579 -1,919 297 46.3566 1,672,553,104 2022-07-31
153 2022-07-29 775,340,498 -84,000 299 46.3567 1,672,553,104 2022-06-30
154 2022-07-28 775,424,498 -300,000 299 46.3617 1,672,553,104 2022-06-30
155 2022-07-27 775,724,498 352,000 298 46.3797 1,672,553,104 2022-06-30
156 2022-07-22 775,372,498 108,000 300 46.3586 1,672,553,104 2022-06-30
157 2022-07-21 775,264,498 143,376 301 46.3522 1,672,553,104 2022-06-30
158 2022-07-19 775,121,122 60,000 298 46.3436 1,672,553,104 2022-06-30
159 2022-07-14 775,061,122 60,000 298 46.3400 1,672,553,104 2022-06-30
160 2022-07-08 775,001,122 8,058 300 46.3364 1,672,553,104 2022-06-30
161 2022-07-07 774,993,064 -498,251 300 46.3359 1,672,553,104 2022-06-30
162 2022-07-06 775,491,315 100,000 300 46.3657 1,672,553,104 2022-06-30
163 2022-07-04 775,391,315 20,000 300 46.3597 1,672,553,104 2022-06-30
164 2022-06-29 775,371,315 12,020 303 46.3585 1,672,553,104 2022-05-31
165 2022-06-28 775,359,295 4,570 303 46.3578 1,672,553,104 2022-05-31
166 2022-06-27 775,354,725 9,140 303 46.3576 1,672,553,104 2022-05-31
167 2022-06-24 775,345,585 834 304 46.3570 1,672,553,104 2022-05-31
168 2022-06-17 775,344,751 501 304 46.3570 1,672,553,104 2022-05-31
169 2022-06-09 775,344,250 13,169 304 46.3569 1,672,553,104 2022-05-31
170 2022-06-02 775,331,081 2,036 304 46.3561 1,672,553,104 2022-05-31
171 2022-05-31 775,329,045 -628 305 46.3560 1,672,553,104 2022-05-31
172 2022-05-17 775,329,673 4,772 307 46.3561 1,672,553,104 2022-04-30
173 2022-05-16 775,324,901 847,266 307 46.3558 1,672,553,104 2022-04-30
174 2022-05-13 774,477,635 -19 307 46.3051 1,672,553,104 2022-04-30
175 2022-05-11 774,477,654 -18,122 308 46.3051 1,672,553,104 2022-04-30
176 2022-05-06 774,495,776 286,127 308 46.3062 1,672,553,104 2022-04-30
177 2022-05-03 774,209,649 -4,000 308 46.2891 1,672,553,104 2022-04-30
178 2022-04-19 774,213,649 30,949 309 46.2893 1,672,553,104 2022-03-31
179 2022-04-13 774,182,700 -4,000 309 46.2875 1,672,553,104 2022-03-31
180 2022-04-07 774,186,700 -4,000 309 46.2877 1,672,553,104 2022-03-31
181 2022-02-17 774,190,700 22,535 306 46.2880 1,672,553,104 2022-01-31
182 2022-02-14 774,168,165 1,163 306 46.2866 1,672,553,104 2022-01-31
183 2022-01-25 774,167,002 3,962 306 46.2865 1,672,553,104 2021-12-31
184 2022-01-20 774,163,040 16,182 308 46.2863 1,672,553,104 2021-12-31
185 2022-01-17 774,146,858 50,655 308 46.2853 1,672,553,104 2021-12-31
186 2022-01-04 774,096,203 -102,127 307 46.2823 1,672,553,104 2021-12-31
187 2021-12-30 774,198,330 6,805 308 46.2884 1,672,553,104 2021-11-30
188 2021-12-16 774,191,525 6,753 307 46.2880 1,672,553,104 2021-11-30
189 2021-12-14 774,184,772 3,736 307 46.2876 1,672,553,104 2021-11-30
190 2021-12-09 774,181,036 2,330 307 46.2874 1,672,553,104 2021-11-30
191 2021-12-08 774,178,706 3,560 309 46.2872 1,672,553,104 2021-11-30
192 2021-12-03 774,175,146 726 309 46.2870 1,672,553,104 2021-11-30
193 2021-11-24 774,174,420 1,428 309 46.2870 1,672,553,104 2021-10-31
194 2021-11-23 774,172,992 7,246 310 46.2869 1,672,553,104 2021-10-31
195 2021-11-10 774,165,746 24,040 309 46.2865 1,672,553,104 2021-10-31
196 2021-11-04 774,141,706 154,666 308 46.2850 1,672,553,104 2021-10-31
197 2021-10-20 773,987,040 -291,846 309 46.2758 1,672,553,104 2021-09-30
198 2021-10-19 774,278,886 12,000 309 46.2932 1,672,553,104 2021-09-30
199 2021-10-18 774,266,886 5,910 309 46.2925 1,672,553,104 2021-09-30
200 2021-09-15 774,260,976 3,447 309 46.2922 1,672,553,104 2021-08-31
201 2021-09-14 774,257,529 -100,000 309 46.2920 1,672,553,104 2021-08-31
202 2021-09-10 774,357,529 8,809 308 46.2979 1,672,553,104 2021-08-31
203 2021-09-06 774,348,720 -400,000 308 46.2974 1,672,553,104 2021-08-31
204 2021-09-01 774,748,720 18,039 307 46.3213 1,672,553,104 2021-08-31
205 2021-08-26 774,730,681 20,000 307 46.3202 1,672,553,104 2021-07-31
206 2021-08-20 774,710,681 29,838 308 46.3190 1,672,553,104 2021-07-31
207 2021-08-19 774,680,843 5,155 308 46.3173 1,672,553,104 2021-07-31
208 2021-08-18 774,675,688 12,000 308 46.3170 1,672,553,104 2021-07-31
209 2021-08-17 774,663,688 79,625 308 46.3162 1,672,553,104 2021-07-31
210 2021-08-11 774,584,063 4,603 308 46.3115 1,672,553,104 2021-07-31
211 2021-08-03 774,579,460 14,252 308 46.3112 1,672,553,104 2021-07-31
212 2021-07-26 774,565,208 20,000 308 46.3104 1,672,553,104 2021-06-30
213 2021-07-22 774,545,208 -20,000 308 46.3092 1,672,553,104 2021-06-30
214 2021-07-14 774,565,208 15,552 307 46.3104 1,672,553,104 2021-06-30
215 2021-07-12 774,549,656 2,202,786 306 46.3094 1,672,553,104 2021-06-30
216 2021-07-09 772,346,870 1,500 305 46.1777 1,672,553,104 2021-06-30
217 2021-06-28 772,345,370 -74 307 46.1776 1,672,553,104 2021-05-31
218 2021-06-25 772,345,444 516 307 46.1776 1,672,553,104 2021-05-31
219 2021-06-24 772,344,928 51 307 46.1776 1,672,553,104 2021-05-31
220 2021-06-22 772,344,877 -12,000 307 46.1776 1,672,553,104 2021-05-31
221 2021-06-17 772,356,877 3,767 307 46.1783 1,672,553,104 2021-05-31
222 2021-06-16 772,353,110 2,246 308 46.1781 1,672,553,104 2021-05-31
223 2021-06-11 772,350,864 20,403 308 46.1780 1,672,553,104 2021-05-31
224 2021-06-10 772,330,461 5,364 308 46.1767 1,672,553,104 2021-05-31
225 2021-06-08 772,325,097 20,060 308 46.1764 1,672,553,104 2021-05-31
226 2021-05-24 772,305,037 -22,880 309 46.1752 1,672,553,104 2021-04-30
227 2021-05-13 772,327,917 2,383 309 46.1766 1,672,553,104 2021-04-30
228 2021-05-12 772,325,534 638 309 46.1764 1,672,553,104 2021-04-30
229 2021-04-29 772,324,896 229,766 309 46.1764 1,672,553,104 2021-03-31
230 2021-04-28 772,095,130 1,131 308 46.1627 1,672,553,104 2021-03-31
231 2021-04-27 772,093,999 10,095 308 46.1626 1,672,553,104 2021-03-31
232 2021-04-23 772,083,904 4,309 307 46.1620 1,672,553,104 2021-03-31
233 2021-04-22 772,079,595 60,000 307 46.1617 1,672,553,104 2021-03-31
234 2021-04-20 772,019,595 169,865 307 46.1582 1,672,553,104 2021-03-31
235 2021-04-16 771,849,730 60,000 307 46.1480 1,672,553,104 2021-03-31
236 2021-04-15 771,789,730 60,000 307 46.1444 1,672,553,104 2021-03-31
237 2021-04-14 771,729,730 115,793 307 46.1408 1,672,553,104 2021-03-31
238 2021-04-08 771,613,937 120,000 308 46.1339 1,672,553,104 2021-03-31
239 2021-03-24 771,493,937 1,305 311 46.1267 1,672,553,104 2021-02-28
240 2021-03-23 771,492,632 194,626 311 46.1266 1,672,553,104 2021-02-28
241 2021-03-18 771,298,006 4,979 312 46.1150 1,672,553,104 2021-02-28
242 2021-03-09 771,293,027 12,473 314 46.1147 1,672,553,104 2021-02-28
243 2021-03-08 771,280,554 78,028 314 46.1140 1,672,553,104 2021-02-28
244 2021-02-25 771,202,526 40,839 313 46.1093 1,672,553,104 2021-01-31
245 2021-02-24 771,161,687 -3,400,000 314 46.1069 1,672,553,104 2021-01-31
246 2021-02-18 774,561,687 115,105 314 46.3101 1,672,553,104 2021-01-31
247 2021-02-17 774,446,582 240,000 314 46.3033 1,672,553,104 2021-01-31
248 2021-02-09 774,206,582 339 314 46.2889 1,672,553,104 2021-01-31
249 2021-02-05 774,206,243 937 313 46.2889 1,672,553,104 2021-01-31
250 2021-02-03 774,205,306 930 313 46.2888 1,672,553,104 2021-01-31
251 2021-01-29 774,204,376 44,991 313 46.2888 1,672,553,104 2020-12-31
252 2021-01-25 774,159,385 5,000 313 46.2861 1,672,553,104 2020-12-31
253 2021-01-11 774,154,385 21,055 313 46.2858 1,672,553,104 2020-12-31
254 2021-01-06 774,133,330 15,104 313 46.2845 1,672,553,104 2020-12-31
255 2021-01-04 774,118,226 2,865 313 46.2836 1,672,553,104 2020-12-31
256 2020-12-31 774,115,361 64,108 313 46.2835 1,672,553,104 2020-12-31
257 2020-12-23 774,051,253 -28,000 313 46.2796 1,672,553,104 2020-11-30
258 2020-12-21 774,079,253 1,442 313 46.2813 1,672,553,104 2020-11-30
259 2020-12-16 774,077,811 261 313 46.2812 1,672,553,104 2020-11-30
260 2020-12-02 774,077,550 -24,000 310 46.2812 1,672,553,104 2020-11-30
261 2020-12-01 774,101,550 -16,000 311 46.2826 1,672,553,104 2020-11-30
262 2020-11-30 774,117,550 67,042 311 46.2836 1,672,553,104 2020-11-30
263 2020-11-27 774,050,508 -660,000 311 46.2796 1,672,553,104 2020-10-31
264 2020-11-24 774,710,508 31,536 313 46.3190 1,672,553,104 2020-10-31
265 2020-11-18 774,678,972 14,602 314 46.3172 1,672,553,104 2020-10-31
266 2020-11-12 774,664,370 2,647 314 46.3163 1,672,553,104 2020-10-31
267 2020-11-03 774,661,723 1,289 315 46.3161 1,672,553,104 2020-10-31
268 2020-10-30 774,660,434 4,849 315 46.3160 1,672,553,104 2020-09-30
269 2020-10-29 774,655,585 25,690 315 46.3158 1,672,553,104 2020-09-30
270 2020-10-28 774,629,895 -25,690 314 46.3142 1,672,553,104 2020-09-30
271 2020-10-27 774,655,585 207 314 46.3158 1,672,553,104 2020-09-30
272 2020-10-22 774,655,378 -90,310 315 46.3157 1,672,553,104 2020-09-30
273 2020-10-21 774,745,688 -1,010 315 46.3211 1,672,553,104 2020-09-30
274 2020-09-18 774,746,698 -12,000 315 46.3212 1,672,553,104 2020-08-31
275 2020-09-17 774,758,698 15,023 315 46.3219 1,672,553,104 2020-08-31
276 2020-09-16 774,743,675 889 315 46.3210 1,672,553,104 2020-08-31
277 2020-09-15 774,742,786 28,720 315 46.3210 1,672,553,104 2020-08-31
278 2020-09-10 774,714,066 -24,822 315 46.3193 1,672,553,104 2020-08-31
279 2020-09-08 774,738,888 964 315 46.3207 1,672,553,104 2020-08-31
280 2020-08-25 774,737,924 29,661 317 46.3207 1,672,553,104 2020-07-31
281 2020-08-17 774,708,263 17,088 318 46.3189 1,672,553,104 2020-07-31
282 2020-08-13 774,691,175 -1,208,000 318 46.3179 1,672,553,104 2020-07-31
283 2020-08-11 775,899,175 4,732 318 46.3901 1,672,553,104 2020-07-31
284 2020-08-06 775,894,443 146,789 318 46.3898 1,672,553,104 2020-07-31
285 2020-08-04 775,747,654 2,168 317 46.3810 1,672,553,104 2020-07-31
286 2020-07-28 775,745,486 2,633 317 46.3809 1,672,553,104 2020-06-30
287 2020-07-17 775,742,853 70,329 318 46.3808 1,672,553,104 2020-06-30
288 2020-07-14 775,672,524 106,349 320 46.3766 1,672,553,104 2020-06-30
289 2020-07-09 775,566,175 11,873 320 46.3702 1,672,553,104 2020-06-30
290 2020-07-08 775,554,302 14,028 320 46.3695 1,672,553,104 2020-06-30
291 2020-06-24 775,540,274 34,246 319 46.3686 1,672,553,104 2020-05-31
292 2020-06-19 775,506,028 70,380 319 46.3666 1,672,553,104 2020-05-31
293 2020-06-16 775,435,648 116,000 319 46.3624 1,672,553,104 2020-05-31
294 2020-06-15 775,319,648 54,882 319 46.3555 1,672,553,104 2020-05-31
295 2020-06-12 775,264,766 -10,000 319 46.3522 1,672,553,104 2020-05-31
296 2020-06-11 775,274,766 11,061 320 46.3528 1,672,553,104 2020-05-31
297 2020-06-10 775,263,705 1,596,000 320 46.3521 1,672,553,104 2020-05-31
298 2020-06-08 773,667,705 116,000 320 46.2567 1,672,553,104 2020-05-31
299 2020-06-04 773,551,705 -28,000 320 46.2498 1,672,553,104 2020-05-31
300 2020-06-02 773,579,705 10,400 320 46.2514 1,672,553,104 2020-05-31
301 2020-05-19 773,569,305 44,469 322 46.2508 1,672,553,104 2020-04-30
302 2020-05-14 773,524,836 -32,000 320 46.2481 1,672,553,104 2020-04-30
303 2020-05-07 773,556,836 3,057 321 46.2501 1,672,553,104 2020-04-30
304 2020-04-20 773,553,779 -28,000 322 46.2499 1,672,553,104 2020-03-31
305 2020-04-02 773,581,779 -36,342 323 46.2516 1,672,553,104 2020-03-31
306 2020-03-16 773,618,121 -3,658 326 46.2537 1,672,553,104 2020-02-29
307 2020-03-10 773,621,779 -11,532,000 328 46.2539 1,672,553,104 2020-02-29
308 2020-03-03 785,153,779 10,004 330 46.9434 1,672,553,104 2020-02-29
309 2020-02-27 785,143,775 3,230 330 46.9428 1,672,553,104 2020-01-31
310 2020-02-14 785,140,545 2,251 330 46.9426 1,672,553,104 2020-01-31
311 2020-02-11 785,138,294 66,547 330 46.9425 1,672,553,104 2020-01-31
312 2020-01-29 785,071,747 65,600 330 46.9385 1,672,553,104 2019-12-31
313 2020-01-17 785,006,147 -3 330 46.9346 1,672,553,104 2019-12-31
314 2020-01-16 785,006,150 -56,000 330 46.9346 1,672,553,104 2019-12-31
315 2020-01-08 785,062,150 -16,709 331 46.9380 1,672,553,104 2019-12-31
316 2019-12-30 785,078,859 1,000,000 332 46.9389 1,672,553,104 2019-11-30
317 2019-12-27 784,078,859 -25,000 332 46.8792 1,672,553,104 2019-11-30
318 2019-12-23 784,103,859 6,000 332 46.8807 1,672,553,104 2019-11-30
319 2019-12-12 784,097,859 -12,000 332 46.8803 1,672,553,104 2019-11-30
320 2019-12-04 784,109,859 194 332 46.8810 1,672,553,104 2019-11-30
321 2019-12-02 784,109,665 -44,000 333 46.8810 1,672,553,104 2019-11-30
322 2019-11-29 784,153,665 -31,493 333 46.8836 1,672,553,104 2019-10-31
323 2019-11-28 784,185,158 -20,000 333 46.8855 1,672,553,104 2019-10-31
324 2019-11-11 784,205,158 47,486 335 46.8867 1,672,553,104 2019-10-31
325 2019-11-08 784,157,672 -100,000 335 46.8839 1,672,553,104 2019-10-31
326 2019-11-06 784,257,672 24,000 335 46.8899 1,672,553,104 2019-10-31
327 2019-11-04 784,233,672 -4,000 334 46.8884 1,672,553,104 2019-10-31
328 2019-11-01 784,237,672 -131,020 335 46.8887 1,672,553,104 2019-10-31
329 2019-10-28 784,368,692 2,000 337 46.8965 1,672,553,104 2019-09-30
330 2019-10-23 784,366,692 486,733 337 46.8964 1,672,553,104 2019-09-30
331 2019-10-17 783,879,959 11,569 336 46.8673 1,672,553,104 2019-09-30
332 2019-10-16 783,868,390 -5 336 46.8666 1,672,553,104 2019-09-30
333 2019-10-10 783,868,395 21,033 337 46.8666 1,672,553,104 2019-09-30
334 2019-10-08 783,847,362 76,131 337 46.8653 1,672,553,104 2019-09-30
335 2019-10-02 783,771,231 -900,000 337 46.8608 1,672,553,104 2019-09-30
336 2019-09-30 784,671,231 2,907 337 46.9146 1,672,553,104 2019-09-30
337 2019-09-27 784,668,324 -24,000 338 46.9144 1,672,553,104 2019-08-31
338 2019-09-24 784,692,324 389 339 46.9158 1,672,553,104 2019-08-31
339 2019-09-20 784,691,935 -8,000 339 46.9158 1,672,553,104 2019-08-31
340 2019-09-16 784,699,935 -224,000 338 46.9163 1,672,553,104 2019-08-31
341 2019-09-12 784,923,935 2,909 339 46.9297 1,672,553,104 2019-08-31
342 2019-09-09 784,921,026 120,918 339 46.9295 1,672,553,104 2019-08-31
343 2019-09-06 784,800,108 11,400 339 46.9223 1,672,553,104 2019-08-31
344 2019-09-03 784,788,708 -32,000 340 46.9216 1,672,553,104 2019-08-31
345 2019-08-27 784,820,708 -4,000 340 46.9235 1,672,553,104 2019-07-31
346 2019-08-22 784,824,708 38,939 339 46.9238 1,672,553,104 2019-07-31
347 2019-08-20 784,785,769 -44,000 338 46.9214 1,672,553,104 2019-07-31
348 2019-08-19 784,829,769 -1,200,000 338 46.9241 1,672,553,104 2019-07-31
349 2019-08-15 786,029,769 308 338 46.9958 1,672,553,104 2019-07-31
350 2019-08-08 786,029,461 -176,000 339 46.9958 1,672,553,104 2019-07-31
351 2019-08-05 786,205,461 35,924 339 47.0063 1,672,553,104 2019-07-31
352 2019-07-30 786,169,537 719 340 47.0042 1,672,553,104 2019-06-30
353 2019-07-29 786,168,818 -10,515 340 47.0041 1,672,553,104 2019-06-30
354 2019-07-26 786,179,333 136,443 341 47.0047 1,672,553,104 2019-06-30
355 2019-07-24 786,042,890 18,967 340 46.9966 1,672,553,104 2019-06-30
356 2019-07-19 786,023,923 -12,000 339 46.9955 1,672,553,104 2019-06-30
357 2019-07-18 786,035,923 -440,000 339 46.9962 1,672,553,104 2019-06-30
358 2019-07-16 786,475,923 56 340 47.0225 1,672,553,104 2019-06-30
359 2019-07-15 786,475,867 108,280 340 47.0225 1,672,553,104 2019-06-30
360 2019-07-05 786,367,587 -12,000 339 47.0160 1,672,553,104 2019-06-30
361 2019-07-02 786,379,587 1,814 339 47.0167 1,672,553,104 2019-06-30
362 2019-06-25 786,377,773 765 340 47.0166 1,672,553,104 2019-05-31
363 2019-06-24 786,377,008 24,466 340 47.0166 1,672,553,104 2019-05-31
364 2019-06-21 786,352,542 -239,519 340 47.0151 1,672,553,104 2019-05-31
365 2019-06-19 786,592,061 9,633 340 47.0294 1,672,553,104 2019-05-31
366 2019-06-18 786,582,428 27,326 340 47.0288 1,672,553,104 2019-05-31
367 2019-06-14 786,555,102 -82,527 340 47.0272 1,672,553,104 2019-05-31
368 2019-06-12 786,637,629 292,000 340 47.0321 1,672,553,104 2019-05-31
369 2019-06-11 786,345,629 -22,390 340 47.0147 1,672,553,104 2019-05-31
370 2019-06-10 786,368,019 -40,000 340 47.0160 1,672,553,104 2019-05-31
371 2019-06-04 786,408,019 18,857 341 47.0184 1,672,553,104 2019-05-31
372 2019-06-03 786,389,162 -100,000 341 47.0173 1,672,553,104 2019-05-31
373 2019-05-31 786,489,162 -100,000 341 47.0233 1,672,553,104 2019-05-31
374 2019-05-30 786,589,162 -20,000 341 47.0292 1,672,553,104 2019-04-30
375 2019-05-27 786,609,162 56,000 341 47.0304 1,672,553,104 2019-04-30
376 2019-05-23 786,553,162 -260,000 340 47.0271 1,672,553,104 2019-04-30
377 2019-05-17 786,813,162 16,000 339 47.0426 1,672,553,104 2019-04-30
378 2019-05-14 786,797,162 1,328 339 47.0417 1,672,553,104 2019-04-30
379 2019-05-09 786,795,834 -2 339 47.0416 1,672,553,104 2019-04-30
380 2019-04-30 786,795,836 10,079 339 47.0416 1,672,553,104 2019-04-30
381 2019-04-24 786,785,757 8,000 338 47.0410 1,672,553,104 2019-03-31
382 2019-04-23 786,777,757 932 338 47.0405 1,672,553,104 2019-03-31
383 2019-04-17 786,776,825 783 337 47.0405 1,672,553,104 2019-03-31
384 2019-04-15 786,776,042 2,865 337 47.0404 1,672,553,104 2019-03-31
385 2019-04-12 786,773,177 4,143 336 47.0403 1,672,553,104 2019-03-31
386 2019-04-03 786,769,034 128,000 336 47.0400 1,672,553,104 2019-03-31
387 2019-04-02 786,641,034 16,179 336 47.0324 1,672,553,104 2019-03-31
388 2019-04-01 786,624,855 2,916 336 47.0314 1,672,553,104 2019-03-31
389 2019-03-29 786,621,939 24,000 336 47.0312 1,672,553,104 2019-02-28
390 2019-03-27 786,597,939 -116,000 339 47.0298 1,672,553,104 2019-02-28
391 2019-03-26 786,713,939 38,760 340 47.0367 1,672,553,104 2019-02-28
392 2019-03-25 786,675,179 17,699 340 47.0344 1,672,553,104 2019-02-28
393 2019-03-22 786,657,480 3,713 339 47.0333 1,672,553,104 2019-02-28
394 2019-03-19 786,653,767 1,641 339 47.0331 1,672,553,104 2019-02-28
395 2019-03-18 786,652,126 -680,000 339 47.0330 1,672,553,104 2019-02-28
396 2019-03-15 787,332,126 218 339 47.0737 1,672,553,104 2019-02-28
397 2019-03-08 787,331,908 -309,303 339 47.0737 1,672,553,104 2019-02-28
398 2019-03-06 787,641,211 90 339 47.0921 1,672,553,104 2019-02-28
399 2019-03-04 787,641,121 -250,000 340 47.0921 1,672,553,104 2019-02-28
400 2019-03-01 787,891,121 85,328 341 47.1071 1,672,553,104 2019-02-28
401 2019-02-20 787,805,793 12,000 342 47.1020 1,672,553,104 2019-01-31
402 2019-02-15 787,793,793 418 341 47.1013 1,672,553,104 2019-01-31
403 2019-02-13 787,793,375 3,858 341 47.1012 1,672,553,104 2019-01-31
404 2019-02-12 787,789,517 -40,000 340 47.1010 1,672,553,104 2019-01-31
405 2019-01-30 787,829,517 47,064 340 47.1034 1,672,553,104 2018-12-31
406 2019-01-28 787,782,453 410 340 47.1006 1,672,553,104 2018-12-31
407 2019-01-21 787,782,043 -12,000 339 47.1006 1,672,553,104 2018-12-31
408 2019-01-16 787,794,043 5,314 339 47.1013 1,672,553,104 2018-12-31
409 2019-01-14 787,788,729 -94,962 339 47.1010 1,672,553,104 2018-12-31
410 2019-01-10 787,883,691 16,500 339 47.1066 1,672,553,104 2018-12-31
411 2018-12-19 787,867,191 41,471 340 47.1057 1,672,553,104 2018-11-30
412 2018-12-17 787,825,720 3,000 339 47.1032 1,672,553,104 2018-11-30
413 2018-12-10 787,822,720 60,208 339 47.1030 1,672,553,104 2018-11-30
414 2018-12-06 787,762,512 2,621 339 47.0994 1,672,553,104 2018-11-30
415 2018-12-04 787,759,891 39,788 339 47.0992 1,672,553,104 2018-11-30
416 2018-11-29 787,720,103 1,287 340 47.0969 1,672,553,104 2018-10-31
417 2018-11-21 787,718,816 -4,000 339 47.0968 1,672,553,104 2018-10-31
418 2018-11-14 787,722,816 4,309 341 47.0970 1,672,553,104 2018-10-31
419 2018-11-13 787,718,507 54,686 341 47.0968 1,672,553,104 2018-10-31
420 2018-11-12 787,663,821 1,903 341 47.0935 1,672,553,104 2018-10-31
421 2018-11-09 787,661,918 42,316 340 47.0934 1,672,553,104 2018-10-31
422 2018-11-08 787,619,602 -13,080 339 47.0909 1,672,553,104 2018-10-31
423 2018-10-30 787,632,682 -120,000 340 47.0916 1,672,553,104 2018-09-30
424 2018-10-29 787,752,682 -1,999,010 340 47.0988 1,672,553,104 2018-09-30
425 2018-10-19 789,751,692 1,851 340 47.2183 1,672,553,104 2018-09-30
426 2018-10-15 789,749,841 -16,000 340 47.2182 1,672,553,104 2018-09-30
427 2018-10-12 789,765,841 6,010 340 47.2192 1,672,553,104 2018-09-30
428 2018-10-11 789,759,831 548 340 47.2188 1,672,553,104 2018-09-30
429 2018-10-05 789,759,283 40,000 340 47.2188 1,672,553,104 2018-09-30
430 2018-09-26 789,719,283 20,000 340 47.2164 1,672,553,104 2018-08-31
431 2018-09-21 789,699,283 -1,217,812 339 47.2152 1,672,553,104 2018-08-31
432 2018-09-20 790,917,095 2,113 340 47.2880 1,672,553,104 2018-08-31
433 2018-09-10 790,914,982 -149,517 341 47.2879 1,672,553,104 2018-08-31
434 2018-09-06 791,064,499 204 341 47.2968 1,672,553,104 2018-08-31
435 2018-09-03 791,064,295 -16,255 341 47.2968 1,672,553,104 2018-08-31
436 2018-08-27 791,080,550 -200,004 341 47.2978 1,672,553,104 2018-07-31
437 2018-08-23 791,280,554 2,636 342 47.3097 1,672,553,104 2018-07-31
438 2018-08-21 791,277,918 46 342 47.3096 1,672,553,104 2018-07-31
439 2018-08-20 791,277,872 76,000 342 47.3096 1,672,553,104 2018-07-31
440 2018-08-16 791,201,872 1,426 342 47.3050 1,672,553,104 2018-07-31
441 2018-08-15 791,200,446 -8,000 341 47.3050 1,672,553,104 2018-07-31
442 2018-08-13 791,208,446 144,854 340 47.3054 1,672,553,104 2018-07-31
443 2018-08-10 791,063,592 8,000 340 47.2968 1,672,553,104 2018-07-31
444 2018-08-08 791,055,592 -20,000 341 47.2963 1,672,553,104 2018-07-31
445 2018-08-07 791,075,592 -20,000 341 47.2975 1,672,553,104 2018-07-31
446 2018-08-06 791,095,592 1,194 342 47.2987 1,672,553,104 2018-07-31
447 2018-08-01 791,094,398 -9,779 342 47.2986 1,672,553,104 2018-07-31
448 2018-07-31 791,104,177 92 342 47.2992 1,672,553,104 2018-07-31
449 2018-07-30 791,104,085 11,922 341 47.2992 1,672,553,104 2018-06-30
450 2018-07-27 791,092,163 69,796 341 47.2985 1,672,553,104 2018-06-30
451 2018-07-25 791,022,367 -24,000 341 47.2943 1,672,553,104 2018-06-30
452 2018-07-24 791,046,367 -320,000 341 47.2957 1,672,553,104 2018-06-30
453 2018-07-20 791,366,367 -20,000 341 47.3149 1,672,553,104 2018-06-30
454 2018-07-18 791,386,367 9,181 341 47.3161 1,672,553,104 2018-06-30
455 2018-07-17 791,377,186 118 341 47.3155 1,672,553,104 2018-06-30
456 2018-07-11 791,377,068 58,558 341 47.3155 1,672,553,104 2018-06-30
457 2018-07-04 791,318,510 12,000 339 47.3120 1,672,553,104 2018-06-30
458 2018-07-03 791,306,510 -180,285 339 47.3113 1,672,553,104 2018-06-30
459 2018-06-28 791,486,795 -4,000 340 47.3221 1,672,553,104 2018-05-31
460 2018-06-22 791,490,795 73 340 47.3223 1,672,553,104 2018-05-31
461 2018-06-20 791,490,722 1,205 340 47.3223 1,672,553,104 2018-05-31
462 2018-06-13 791,489,517 35,103 340 47.3222 1,672,553,104 2018-05-31
463 2018-06-11 791,454,414 4,287 341 47.3201 1,672,553,104 2018-05-31
464 2018-06-08 791,450,127 -38,066 340 47.3199 1,672,553,104 2018-05-31
465 2018-06-07 791,488,193 20,000 341 47.3222 1,672,553,104 2018-05-31
466 2018-06-06 791,468,193 2,966 340 47.3210 1,672,553,104 2018-05-31
467 2018-06-05 791,465,227 968,000 340 47.3208 1,672,553,104 2018-05-31
468 2018-06-01 790,497,227 1,896 339 47.2629 1,672,553,104 2018-05-31
469 2018-05-30 790,495,331 33,586 342 47.2628 1,672,553,104 2018-04-30
470 2018-05-29 790,461,745 491 341 47.2608 1,672,553,104 2018-04-30
471 2018-05-28 790,461,254 200,000 341 47.2608 1,672,553,104 2018-04-30
472 2018-05-25 790,261,254 212,314 340 47.2488 1,672,553,104 2018-04-30
473 2018-05-23 790,048,940 30,480 342 47.2361 1,672,553,104 2018-04-30
474 2018-05-21 790,018,460 306,550 342 47.2343 1,672,553,104 2018-04-30
475 2018-05-18 789,711,910 22,571 341 47.2160 1,672,553,104 2018-04-30
476 2018-05-16 789,689,339 46,663 342 47.2146 1,672,553,104 2018-04-30
477 2018-05-03 789,642,676 20,000 341 47.2118 1,672,553,104 2018-04-30
478 2018-05-02 789,622,676 44,000 340 47.2106 1,672,553,104 2018-04-30
479 2018-04-27 789,578,676 12,000 341 47.2080 1,672,553,104 2018-03-31
480 2018-04-24 789,566,676 17,265 341 47.2073 1,672,553,104 2018-03-31
481 2018-04-23 789,549,411 -76,000 341 47.2062 1,672,553,104 2018-03-31
482 2018-04-20 789,625,411 200,000 341 47.2108 1,672,553,104 2018-03-31
483 2018-04-19 789,425,411 17,473 341 47.1988 1,672,553,104 2018-03-31
484 2018-04-18 789,407,938 4,000 341 47.1978 1,672,553,104 2018-03-31
485 2018-04-17 789,403,938 -312,358 342 47.1975 1,672,553,104 2018-03-31
486 2018-04-13 789,716,296 16,000 343 47.2162 1,672,553,104 2018-03-31
487 2018-04-12 789,700,296 13,164 344 47.2153 1,672,553,104 2018-03-31
488 2018-04-10 789,687,132 72,274 344 47.2145 1,672,553,104 2018-03-31
489 2018-04-06 789,614,858 12,000 344 47.2102 1,672,553,104 2018-03-31
490 2018-04-04 789,602,858 12,000 343 47.2094 1,672,553,104 2018-03-31
491 2018-04-03 789,590,858 4,000 344 47.2087 1,672,553,104 2018-03-31
492 2018-03-29 789,586,858 -48,000 344 47.2085 1,672,553,104 2018-02-28
493 2018-03-23 789,634,858 5,742 341 47.2113 1,672,553,104 2018-02-28
494 2018-03-22 789,629,116 20,000 342 47.2110 1,672,553,104 2018-02-28
495 2018-03-16 789,609,116 12,432 341 47.2098 1,672,553,104 2018-02-28
496 2018-03-12 789,596,684 8,000 343 47.2091 1,672,553,104 2018-02-28
497 2018-03-09 789,588,684 16,000 343 47.2086 1,672,553,104 2018-02-28
498 2018-03-07 789,572,684 302 343 47.2076 1,672,553,104 2018-02-28
499 2018-03-05 789,572,382 44,119 343 47.2076 1,672,553,104 2018-02-28
500 2018-03-02 789,528,263 108,370 343 47.2050 1,672,553,104 2018-02-28
501 2018-02-23 789,419,893 22,000 344 47.1985 1,672,553,104 2018-02-07
502 2018-02-21 789,397,893 153 342 47.1972 1,672,553,104 2018-02-07
503 2018-02-13 789,397,740 9,862 341 47.1972 1,672,553,104 2018-02-07
504 2018-02-07 789,387,878 32,217 342 47.1966 1,672,553,104 2018-02-07
505 2018-02-05 789,355,661 100,000 342 47.1765 1,673,197,104 2018-01-31
506 2018-02-02 789,255,661 670 342 47.1705 1,673,197,104 2018-01-31
507 2018-02-01 789,254,991 2,845 345 47.1705 1,673,197,104 2018-01-31
508 2018-01-31 789,252,146 -59,877 345 47.1703 1,673,197,104 2018-01-31
509 2018-01-30 789,312,023 2,814 345 47.1739 1,673,197,104 2018-01-25
510 2018-01-29 789,309,209 200,000 345 47.1737 1,673,197,104 2018-01-25
511 2018-01-26 789,109,209 17,289 345 47.1618 1,673,197,104 2018-01-25
512 2018-01-25 789,091,920 -519,779 346 47.1607 1,673,197,104 2018-01-25
513 2018-01-24 789,611,699 -57,477 346 47.0794 1,677,193,104 2017-12-31
514 2018-01-23 789,669,176 -1,128,000 345 47.0828 1,677,193,104 2017-12-31
515 2018-01-22 790,797,176 -14,185 346 47.1500 1,677,193,104 2017-12-31
516 2018-01-18 790,811,361 -1,556,000 347 47.1509 1,677,193,104 2017-12-31
517 2018-01-17 792,367,361 34,322 346 47.2437 1,677,193,104 2017-12-31
518 2018-01-16 792,333,039 500 349 47.2416 1,677,193,104 2017-12-31
519 2018-01-11 792,332,539 9,916 349 47.2416 1,677,193,104 2017-12-31
520 2018-01-09 792,322,623 -1,212,000 349 47.2410 1,677,193,104 2017-12-31
521 2018-01-08 793,534,623 20,000 349 47.3133 1,677,193,104 2017-12-31
522 2018-01-04 793,514,623 20,000 348 47.3121 1,677,193,104 2017-12-31
523 2017-12-29 793,494,623 21,553 350 47.3109 1,677,193,104 2017-11-30
524 2017-12-22 793,473,070 -21,553 350 47.3096 1,677,193,104 2017-11-30
525 2017-12-20 793,494,623 32,000 350 47.3109 1,677,193,104 2017-11-30
526 2017-12-18 793,462,623 39,585 346 47.3090 1,677,193,104 2017-11-30
527 2017-12-14 793,423,038 3,772 345 47.3066 1,677,193,104 2017-11-30
528 2017-12-12 793,419,266 20,106 345 47.3064 1,677,193,104 2017-11-30
529 2017-12-08 793,399,160 -20,000 345 47.3052 1,677,193,104 2017-11-30
530 2017-12-05 793,419,160 2,485 347 47.3064 1,677,193,104 2017-11-30
531 2017-12-01 793,416,675 -24,000 345 47.3062 1,677,193,104 2017-11-30
532 2017-11-29 793,440,675 40,000 345 47.3077 1,677,193,104 2017-10-31
533 2017-11-24 793,400,675 5,668 343 47.3053 1,677,193,104 2017-10-31
534 2017-11-22 793,395,007 5,945 344 47.3049 1,677,193,104 2017-10-31
535 2017-11-21 793,389,062 4,577 345 47.3046 1,677,193,104 2017-10-31
536 2017-11-17 793,384,485 20,007 346 47.3043 1,677,193,104 2017-10-31
537 2017-11-16 793,364,478 -2,466 342 47.3031 1,677,193,104 2017-10-31
538 2017-11-10 793,366,944 2,466 344 47.3033 1,677,193,104 2017-10-31
539 2017-11-08 793,364,478 1,014 348 47.3031 1,677,193,104 2017-10-31
540 2017-11-07 793,363,464 40,000 347 47.3030 1,677,193,104 2017-10-31
541 2017-11-06 793,323,464 93,584 344 47.3007 1,677,193,104 2017-10-31
542 2017-11-03 793,229,880 -99,517 344 47.2951 1,677,193,104 2017-10-31
543 2017-11-02 793,329,397 -620,000 343 47.3010 1,677,193,104 2017-10-31
544 2017-11-01 793,949,397 115 344 47.3380 1,677,193,104 2017-10-31
545 2017-10-30 793,949,282 23,901 346 47.3380 1,677,193,104 2017-09-30
546 2017-10-27 793,925,381 -12,000 346 47.3366 1,677,193,104 2017-09-30
547 2017-10-26 793,937,381 40,000 343 47.3373 1,677,193,104 2017-09-30
548 2017-10-24 793,897,381 7,189 344 47.3349 1,677,193,104 2017-09-30
549 2017-10-20 793,890,192 756 345 47.3345 1,677,193,104 2017-09-30
550 2017-10-19 793,889,436 1,135 345 47.3344 1,677,193,104 2017-09-30
551 2017-10-11 793,888,301 40,000 346 47.3343 1,677,193,104 2017-09-30
552 2017-10-10 793,848,301 27,883 346 47.3320 1,677,193,104 2017-09-30
553 2017-10-03 793,820,418 40,000 347 47.3303 1,677,193,104 2017-09-30
554 2017-09-28 793,780,418 76 347 47.3279 1,677,193,104 2017-08-31
555 2017-09-27 793,780,342 12,000 346 47.3279 1,677,193,104 2017-08-31
556 2017-09-26 793,768,342 22,859 347 47.3272 1,677,193,104 2017-08-31
557 2017-09-25 793,745,483 -10 348 47.3258 1,677,193,104 2017-08-31
558 2017-09-22 793,745,493 20,000 347 47.3258 1,677,193,104 2017-08-31
559 2017-09-20 793,725,493 28,000 347 47.3246 1,677,193,104 2017-08-31
560 2017-09-19 793,697,493 6,674 347 47.3230 1,677,193,104 2017-08-31
561 2017-09-15 793,690,819 49,532 345 47.3226 1,677,193,104 2017-08-31
562 2017-09-13 793,641,287 19,461 343 47.3196 1,677,193,104 2017-08-31
563 2017-09-12 793,621,826 20,000 341 47.3185 1,677,193,104 2017-08-31
564 2017-09-07 793,601,826 138,714 338 47.3173 1,677,193,104 2017-08-31
565 2017-08-29 793,463,112 -15,283 340 47.3090 1,677,193,104 2017-07-31
566 2017-08-28 793,478,395 -39,033 340 47.3099 1,677,193,104 2017-07-31
567 2017-08-25 793,517,428 1,002 340 47.3122 1,677,193,104 2017-07-31
568 2017-08-22 793,516,426 400,000 340 47.3122 1,677,193,104 2017-07-31
569 2017-08-21 793,116,426 6,467 340 47.2883 1,677,193,104 2017-07-31
570 2017-08-15 793,109,959 95,065 340 47.2879 1,677,193,104 2017-07-31
571 2017-08-10 793,014,894 250 339 47.2823 1,677,193,104 2017-07-31
572 2017-08-09 793,014,644 6,469 340 47.2823 1,677,193,104 2017-07-31
573 2017-08-08 793,008,175 -4,000 340 47.2819 1,677,193,104 2017-07-31
574 2017-08-07 793,012,175 -10,266 340 47.2821 1,677,193,104 2017-07-31
575 2017-07-31 793,022,441 1,636 341 47.2827 1,677,193,104 2017-07-31
576 2017-07-28 793,020,805 62,563 341 47.2826 1,677,193,104 2017-06-30
577 2017-07-26 792,958,242 -20,000 342 47.2789 1,677,193,104 2017-06-30
578 2017-07-25 792,978,242 1,451 343 47.2801 1,677,193,104 2017-06-30
579 2017-07-24 792,976,791 12,650 342 47.2800 1,677,193,104 2017-06-30
580 2017-07-21 792,964,141 70,479 343 47.2792 1,677,193,104 2017-06-30
581 2017-07-18 792,893,662 40,000 342 47.2750 1,677,193,104 2017-06-30
582 2017-07-11 792,853,662 54,000 342 47.2727 1,677,193,104 2017-06-30
583 2017-07-10 792,799,662 300,000 342 47.2694 1,677,193,104 2017-06-30
584 2017-07-07 792,499,662 9,557 342 47.2515 1,677,193,104 2017-06-30
585 2017-07-06 792,490,105 3,872 341 47.2510 1,677,193,104 2017-06-30
586 2017-07-04 792,486,233 407,025 341 47.2507 1,677,193,104 2017-06-30
587 2017-06-30 792,079,208 70 341 47.2265 1,677,193,104 2017-06-30
588 2017-06-29 792,079,138 38,002 341 47.2265 1,677,193,104 2017-05-31
589 2017-06-28 792,041,136 1,339 341 47.2242 1,677,193,104 2017-05-31
590 2017-06-26 792,039,797 16,706 341 47.2241 1,677,193,104 2017-05-31
591 2017-06-21 792,023,091 200,000 341 47.2231 1,677,193,104 2017-05-31
592 2017-06-20 791,823,091 119,907 341 47.2112 1,677,193,104 2017-05-31
593 2017-06-19 791,703,184 -10,889 341 47.2041 1,677,193,104 2017-05-31
594 2017-06-16 791,714,073 115,000 341 47.2047 1,677,193,104 2017-05-31
595 2017-06-15 791,599,073 120,000 342 47.1978 1,677,193,104 2017-05-31
596 2017-06-14 791,479,073 -120,000 342 47.1907 1,677,193,104 2017-05-31
597 2017-06-13 791,599,073 10,000 342 47.1978 1,677,193,104 2017-05-31
598 2017-06-07 791,589,073 301,853 341 47.1973 1,677,193,104 2017-05-31
599 2017-06-06 791,287,220 16,316 341 47.1793 1,677,193,104 2017-05-31
600 2017-05-31 791,270,904 42,062 344 47.1783 1,677,193,104 2017-05-31
601 2017-05-25 791,228,842 16,199 345 47.1758 1,677,193,104 2017-04-30
602 2017-05-23 791,212,643 28,147 345 47.1748 1,677,193,104 2017-04-30
603 2017-05-19 791,184,496 19,612 344 47.1731 1,677,193,104 2017-04-30
604 2017-05-16 791,164,884 19,886 343 47.1720 1,677,193,104 2017-04-30
605 2017-05-10 791,144,998 8,000 343 47.1708 1,677,193,104 2017-04-30
606 2017-05-08 791,136,998 -381 343 47.1703 1,677,193,104 2017-04-30
607 2017-04-27 791,137,379 12,000 344 47.1703 1,677,193,104 2017-03-31
608 2017-04-12 791,125,379 26,249 346 47.1696 1,677,193,104 2017-03-31
609 2017-04-11 791,099,130 14,675 346 47.1680 1,677,193,104 2017-03-31
610 2017-04-05 791,084,455 3,845 347 47.1672 1,677,193,104 2017-03-31
611 2017-04-03 791,080,610 2,403 347 47.1669 1,677,193,104 2017-03-31
612 2017-03-29 791,078,207 26,223 347 47.1668 1,677,193,104 2017-02-28
613 2017-03-27 791,051,984 6,009 347 47.1652 1,677,193,104 2017-02-28
614 2017-03-24 791,045,975 7,875 348 47.1649 1,677,193,104 2017-02-28
615 2017-03-22 791,038,100 12,288 348 47.1644 1,677,193,104 2017-02-28
616 2017-03-21 791,025,812 600,000 348 47.1637 1,677,193,104 2017-02-28
617 2017-03-17 790,425,812 319,117 347 47.1279 1,677,193,104 2017-02-28
618 2017-03-14 790,106,695 43,176 349 47.1089 1,677,193,104 2017-02-28
619 2017-03-13 790,063,519 20,000 349 47.1063 1,677,193,104 2017-02-28
620 2017-03-10 790,043,519 951 349 47.1051 1,677,193,104 2017-02-28
621 2017-03-08 790,042,568 -60,000 349 47.1050 1,677,193,104 2017-02-28
622 2017-03-06 790,102,568 11,777 349 47.1086 1,677,193,104 2017-02-28
623 2017-02-27 790,090,791 -12,000 350 47.1079 1,677,193,104 2017-01-31
624 2017-02-24 790,102,791 51,234 349 47.1086 1,677,193,104 2017-01-31
625 2017-02-21 790,051,557 4,408 349 47.1056 1,677,193,104 2017-01-31
626 2017-02-16 790,047,149 27,288 347 47.1053 1,677,193,104 2017-01-31
627 2017-02-14 790,019,861 651 347 47.1037 1,677,193,104 2017-01-31
628 2017-02-10 790,019,210 20,549 345 47.1037 1,677,193,104 2017-01-31
629 2017-02-07 789,998,661 14,755 346 47.1024 1,677,193,104 2017-01-31
630 2017-01-24 789,983,906 96,788 346 47.1015 1,677,193,104 2016-12-31
631 2017-01-23 789,887,118 -52,000 346 47.0958 1,677,193,104 2016-12-31
632 2017-01-19 789,939,118 2,576 346 47.0989 1,677,193,104 2016-12-31
633 2017-01-17 789,936,542 6,843 346 47.0987 1,677,193,104 2016-12-31
634 2017-01-13 789,929,699 23,060 346 47.0983 1,677,193,104 2016-12-31
635 2017-01-05 789,906,639 -149,197 346 47.0969 1,677,193,104 2016-12-31
636 2017-01-03 790,055,836 -90,345 346 47.1058 1,677,193,104 2016-12-31
637 2016-12-21 790,146,181 3,024 346 47.1112 1,677,193,104 2016-11-30
638 2016-12-14 790,143,157 472 348 47.1110 1,677,193,104 2016-11-30
639 2016-12-08 790,142,685 -540,483 349 47.1110 1,677,193,104 2016-11-30
640 2016-12-06 790,683,168 -5,687 349 47.1432 1,677,193,104 2016-11-30
641 2016-11-29 790,688,855 -80,000 348 47.1436 1,677,193,104 2016-10-31
642 2016-11-23 790,768,855 6,742 348 47.1483 1,677,193,104 2016-10-31
643 2016-11-17 790,762,113 12,000 350 47.1479 1,677,193,104 2016-10-31
644 2016-11-15 790,750,113 297 350 47.1472 1,677,193,104 2016-10-31
645 2016-11-11 790,749,816 -60,000 350 47.1472 1,677,193,104 2016-10-31
646 2016-11-08 790,809,816 134,955 352 47.1508 1,677,193,104 2016-10-31
647 2016-11-04 790,674,861 1,456 352 47.1427 1,677,193,104 2016-10-31
648 2016-10-27 790,673,405 -100,000 352 47.1427 1,677,193,104 2016-09-30
649 2016-10-26 790,773,405 -87,857 352 47.1486 1,677,193,104 2016-09-30
650 2016-10-25 790,861,262 -278,967 352 47.1539 1,677,193,104 2016-09-30
651 2016-10-20 791,140,229 224,469 352 47.1705 1,677,193,104 2016-09-30
652 2016-10-18 790,915,760 6,218 352 47.1571 1,677,193,104 2016-09-30
653 2016-10-13 790,909,542 28,317 352 47.1567 1,677,193,104 2016-09-30
654 2016-10-11 790,881,225 27,159 352 47.1550 1,677,193,104 2016-09-30
655 2016-10-07 790,854,066 28,036 352 47.1534 1,677,193,104 2016-09-30
656 2016-10-06 790,826,030 40,000 353 47.1518 1,677,193,104 2016-09-30
657 2016-10-05 790,786,030 73,466 353 47.1494 1,677,193,104 2016-09-30
658 2016-09-27 790,712,564 -2,244,402 354 46.9856 1,682,881,104 2016-08-31
659 2016-09-26 792,956,966 99,479 353 47.1190 1,682,881,104 2016-08-31
660 2016-09-21 792,857,487 -3,416,000 352 47.1131 1,682,881,104 2016-08-31
661 2016-09-20 796,273,487 105,400 354 47.3161 1,682,881,104 2016-08-31
662 2016-09-19 796,168,087 24,017 353 47.3098 1,682,881,104 2016-08-31
663 2016-09-12 796,144,070 120,000 355 47.3084 1,682,881,104 2016-08-31
664 2016-09-06 796,024,070 11,400 356 47.3013 1,682,881,104 2016-08-31
665 2016-09-02 796,012,670 2,259 359 47.3006 1,682,881,104 2016-08-31
666 2016-09-01 796,010,411 172,287 355 47.3005 1,682,881,104 2016-08-31
667 2016-08-31 795,838,124 36,000 356 47.2902 1,682,881,104 2016-08-31
668 2016-08-30 795,802,124 4,429 355 47.2881 1,682,881,104 2016-07-31
669 2016-08-29 795,797,695 711,122 355 47.2878 1,682,881,104 2016-07-31
670 2016-08-26 795,086,573 -680,000 355 47.2456 1,682,881,104 2016-07-31
671 2016-08-19 795,766,573 39,931 356 47.2860 1,682,881,104 2016-07-31
672 2016-08-18 795,726,642 -20,000 357 47.2836 1,682,881,104 2016-07-31
673 2016-08-17 795,746,642 -11,270 356 47.2848 1,682,881,104 2016-07-31
674 2016-08-16 795,757,912 -620,510 357 47.2855 1,682,881,104 2016-07-31
675 2016-08-12 796,378,422 1,875 358 47.3223 1,682,881,104 2016-07-31
676 2016-08-11 796,376,547 166,667 359 47.3222 1,682,881,104 2016-07-31
677 2016-08-10 796,209,880 -52,000 358 47.3123 1,682,881,104 2016-07-31
678 2016-08-08 796,261,880 -88,000 357 47.3154 1,682,881,104 2016-07-31
679 2016-08-03 796,349,880 -29,384 359 47.3206 1,682,881,104 2016-07-31
680 2016-07-29 796,379,264 120,000 359 47.3224 1,682,881,104 2016-07-15
681 2016-07-28 796,259,264 41,105 360 47.3152 1,682,881,104 2016-07-15
682 2016-07-25 796,218,159 -40,000 360 47.3128 1,682,881,104 2016-07-15
683 2016-07-22 796,258,159 -212,000 360 47.3152 1,682,881,104 2016-07-15
684 2016-07-21 796,470,159 -40,000 361 47.3278 1,682,881,104 2016-07-15
685 2016-07-18 796,510,159 10,772 362 47.3302 1,682,881,104 2016-07-15
686 2016-07-15 796,499,387 -96,000 362 47.3295 1,682,881,104 2016-07-15
687 2016-07-11 796,595,387 -5,920,000 363 47.1700 1,688,777,104 2016-06-30
688 2016-07-08 802,515,387 22,337 361 47.5205 1,688,777,104 2016-06-30
689 2016-07-07 802,493,050 48,000 363 47.5192 1,688,777,104 2016-06-30
690 2016-07-06 802,445,050 1,602,725 365 47.5163 1,688,777,104 2016-06-30
691 2016-07-05 800,842,325 252,715 365 47.4214 1,688,777,104 2016-06-30
692 2016-07-04 800,589,610 105,416 365 47.4065 1,688,777,104 2016-06-30
693 2016-06-30 800,484,194 4,311 370 47.4002 1,688,777,104 2016-06-30
694 2016-06-29 800,479,883 213,574 368 47.4000 1,688,777,104 2016-05-31
695 2016-06-28 800,266,309 44,751 360 47.3873 1,688,777,104 2016-05-31
696 2016-06-27 800,221,558 5,471,211 361 47.3847 1,688,777,104 2016-05-31
697 2016-06-24 794,750,347 -185,416 361 47.0607 1,688,777,104 2016-05-31
698 2016-06-22 794,935,763 24,000 364 47.0717 1,688,777,104 2016-05-31
699 2016-06-21 794,911,763 357,416 364 47.0703 1,688,777,104 2016-05-31
700 2016-06-16 794,554,347 -332 364 47.0491 1,688,777,104 2016-05-31
701 2016-06-13 794,554,679 63,388 364 47.0491 1,688,777,104 2016-05-31
702 2016-06-10 794,491,291 348,000 364 47.0454 1,688,777,104 2016-05-31
703 2016-06-08 794,143,291 306,790 355 47.0248 1,688,777,104 2016-05-31
704 2016-06-06 793,836,501 44,536 355 47.0066 1,688,777,104 2016-05-31
705 2016-06-02 793,791,965 -80,000 355 47.0040 1,688,777,104 2016-05-31
706 2016-05-26 793,871,965 339 354 47.0087 1,688,777,104 2016-04-30
707 2016-05-25 793,871,626 90,114 355 47.0087 1,688,777,104 2016-04-30
708 2016-05-24 793,781,512 11,957 354 47.0033 1,688,777,104 2016-04-30
709 2016-05-13 793,769,555 24,038 354 47.0026 1,688,777,104 2016-04-30
710 2016-04-29 793,745,517 -124,181 354 47.0012 1,688,777,104 2016-04-14
711 2016-04-22 793,869,698 -308,289 355 47.0086 1,688,777,104 2016-04-14
712 2016-04-19 794,177,987 -75,724 354 47.0268 1,688,777,104 2016-04-14
713 2016-04-15 794,253,711 -24,038 354 47.0313 1,688,777,104 2016-04-14
714 2016-04-11 794,277,749 -2,084,000 355 46.8900 1,693,917,104 2016-03-31
715 2016-04-08 796,361,749 -3,153,393 355 47.0130 1,693,917,104 2016-03-31
716 2016-04-01 799,515,142 8,314 354 47.1992 1,693,917,104 2016-03-31
717 2016-03-23 799,506,828 21,692 356 47.1987 1,693,917,104 2016-03-16
718 2016-03-22 799,485,136 277,433 356 47.1974 1,693,917,104 2016-03-16
719 2016-03-18 799,207,703 56,564 358 47.1810 1,693,917,104 2016-03-16
720 2016-03-11 799,151,139 -5,152,000 359 46.6507 1,713,053,104 2016-03-08
721 2016-03-10 804,303,139 -13,896,000 358 46.9514 1,713,053,104 2016-03-08
722 2016-03-09 818,199,139 28,278 359 47.7626 1,713,053,104 2016-03-08
723 2016-03-08 818,170,861 500,000 357 47.7610 1,713,053,104 2016-03-08
724 2016-03-04 817,670,861 -1,986,415 357 47.4951 1,721,589,104 2016-02-29
725 2016-03-02 819,657,276 54,432 356 47.6105 1,721,589,104 2016-02-29
726 2016-03-01 819,602,844 -680,000 356 47.6073 1,721,589,104 2016-02-29
727 2016-02-25 820,282,844 -5,248,000 356 47.6468 1,721,589,104 2016-02-23
728 2016-02-24 825,530,844 200,000 357 47.9517 1,721,589,104 2016-02-23
729 2016-02-22 825,330,844 380,000 357 47.7570 1,728,189,104 2016-02-15
730 2016-02-19 824,950,844 261,333 357 47.7350 1,728,189,104 2016-02-15
731 2016-02-18 824,689,511 -2,408,000 357 47.7199 1,728,189,104 2016-02-15
732 2016-02-15 827,097,511 120,000 357 47.8592 1,728,189,104 2016-02-15
733 2016-02-12 826,977,511 -944,000 357 47.5746 1,738,277,104 2016-01-31
734 2016-02-11 827,921,511 -2,308,000 357 47.6289 1,738,277,104 2016-01-31
735 2016-02-05 830,229,511 286,140 357 47.7616 1,738,277,104 2016-01-31
736 2016-02-04 829,943,371 -624,000 356 47.7452 1,738,277,104 2016-01-31
737 2016-02-03 830,567,371 -1,480,000 357 47.7811 1,738,277,104 2016-01-31
738 2016-02-02 832,047,371 -1,356,000 357 47.8662 1,738,277,104 2016-01-31
739 2016-02-01 833,403,371 -17,014 357 47.9442 1,738,277,104 2016-01-31
740 2016-01-29 833,420,385 -2,000,000 358 47.9452 1,738,277,104 2015-12-31
741 2016-01-28 835,420,385 -352,000 358 48.0603 1,738,277,104 2015-12-31
742 2016-01-27 835,772,385 -2,400,000 359 48.0805 1,738,277,104 2015-12-31
743 2016-01-26 838,172,385 60,000 359 48.2186 1,738,277,104 2015-12-31
744 2016-01-25 838,112,385 -2,400,000 360 48.2151 1,738,277,104 2015-12-31
745 2016-01-18 840,512,385 -514,533 361 48.3532 1,738,277,104 2015-12-31
746 2016-01-11 841,026,918 12,066 362 48.3828 1,738,277,104 2015-12-31
747 2016-01-05 841,014,852 -24,000 362 48.3821 1,738,277,104 2015-12-31
748 2015-12-28 841,038,852 61,647 362 48.3835 1,738,277,104 2015-11-30
749 2015-12-23 840,977,205 -56,362 362 48.3799 1,738,277,104 2015-11-30
750 2015-12-22 841,033,567 111 362 48.3832 1,738,277,104 2015-11-30
751 2015-12-21 841,033,456 -620,000 361 48.3832 1,738,277,104 2015-11-30
752 2015-12-17 841,653,456 120,562 361 48.4188 1,738,277,104 2015-11-30
753 2015-12-15 841,532,894 2,253 362 48.4119 1,738,277,104 2015-11-30
754 2015-12-14 841,530,641 -28,000 362 48.4118 1,738,277,104 2015-11-30
755 2015-12-10 841,558,641 288,000 363 48.4134 1,738,277,104 2015-11-30
756 2015-12-09 841,270,641 -700,000 362 48.3968 1,738,277,104 2015-11-30
757 2015-12-07 841,970,641 -134,969 361 48.4371 1,738,277,104 2015-11-30
758 2015-12-04 842,105,610 -20,000 361 48.4448 1,738,277,104 2015-11-30
759 2015-11-25 842,125,610 -120,000 361 48.4460 1,738,277,104 2015-10-31
760 2015-11-19 842,245,610 -99,860 362 48.4529 1,738,277,104 2015-10-31
761 2015-11-17 842,345,470 1,694 362 48.4586 1,738,277,104 2015-10-31
762 2015-11-11 842,343,776 29,340 363 48.4585 1,738,277,104 2015-10-31
763 2015-11-10 842,314,436 -4,000 363 48.4569 1,738,277,104 2015-10-31
764 2015-11-06 842,318,436 120,000 362 48.4571 1,738,277,104 2015-10-31
765 2015-11-03 842,198,436 -24,000 362 48.4502 1,738,277,104 2015-10-31
766 2015-11-02 842,222,436 6,666 362 48.4516 1,738,277,104 2015-10-31
767 2015-10-30 842,215,770 3,309,368 362 48.4512 1,738,277,104 2015-10-30
768 2015-10-27 838,906,402 294,229 362 48.3874 1,733,729,517 2015-09-30
769 2015-10-20 838,612,173 57,478 362 48.3704 1,733,729,517 2015-09-30
770 2015-10-16 838,554,695 -40,000 362 48.3671 1,733,729,517 2015-09-30
771 2015-10-12 838,594,695 -4,200,000 364 48.3694 1,733,729,517 2015-09-30
772 2015-09-25 842,794,695 2,862 363 48.6117 1,733,729,517 2015-08-31
773 2015-09-24 842,791,833 72 363 48.6115 1,733,729,517 2015-08-31
774 2015-09-23 842,791,761 21,637 363 48.6115 1,733,729,517 2015-08-31
775 2015-09-17 842,770,124 322 363 48.6102 1,733,729,517 2015-08-31
776 2015-08-28 842,769,802 43,877 361 48.6102 1,733,729,517 2015-07-31
777 2015-08-26 842,725,925 1,802 361 48.6077 1,733,729,517 2015-07-31
778 2015-08-13 842,724,123 -84,000 362 48.6076 1,733,729,517 2015-07-31
779 2015-08-10 842,808,123 100,000 362 48.6124 1,733,729,517 2015-07-31
780 2015-08-07 842,708,123 25,842 363 48.6067 1,733,729,517 2015-07-31
781 2015-08-06 842,682,281 4 363 48.6052 1,733,729,517 2015-07-31
782 2015-08-04 842,682,277 -12,000 363 48.6052 1,733,729,517 2015-07-31
783 2015-08-03 842,694,277 -514,440 362 48.6059 1,733,729,517 2015-07-31
784 2015-07-31 843,208,717 238 362 48.6355 1,733,729,517 2015-07-31
785 2015-07-30 843,208,479 -13,921 362 48.6355 1,733,729,517 2015-06-30
786 2015-07-28 843,222,400 -22,743 365 48.6363 1,733,729,517 2015-06-30
787 2015-07-27 843,245,143 660 365 48.6376 1,733,729,517 2015-06-30
788 2015-07-24 843,244,483 15,023 365 48.6376 1,733,729,517 2015-06-30
789 2015-07-17 843,229,460 -12,000 365 48.6367 1,733,729,517 2015-06-30
790 2015-07-09 843,241,460 100,000 363 48.6374 1,733,729,517 2015-06-30
791 2015-07-03 843,141,460 2,052 365 48.6317 1,733,729,517 2015-06-30
792 2015-06-25 843,139,408 2,320 366 48.6315 1,733,729,517 2015-05-31
793 2015-06-24 843,137,088 -20,000 366 48.6314 1,733,729,517 2015-05-31
794 2015-06-23 843,157,088 16,003 366 48.6326 1,733,729,517 2015-05-31
795 2015-06-22 843,141,085 866 367 48.6316 1,733,729,517 2015-05-31
796 2015-06-16 843,140,219 16,861 366 48.6316 1,733,729,517 2015-05-31
797 2015-06-15 843,123,358 32,845 366 48.6306 1,733,729,517 2015-05-31
798 2015-06-12 843,090,513 16,409 366 48.6287 1,733,729,517 2015-05-31
799 2015-06-08 843,074,104 12,822 366 48.6278 1,733,729,517 2015-05-31
800 2015-06-05 843,061,282 -15,023 366 48.6270 1,733,729,517 2015-05-31
801 2015-06-04 843,076,305 54,955 366 48.6279 1,733,729,517 2015-05-31
802 2015-06-03 843,021,350 25,135 366 48.6247 1,733,729,517 2015-05-31
803 2015-06-02 842,996,215 3,220 368 48.6233 1,733,729,517 2015-05-31
804 2015-06-01 842,992,995 946,853 368 48.6231 1,733,729,517 2015-05-31
805 2015-05-26 842,046,142 93 368 48.5685 1,733,729,517 2015-04-30
806 2015-05-22 842,046,049 13,543 369 48.5685 1,733,729,517 2015-04-30
807 2015-05-20 842,032,506 8,574 369 48.5677 1,733,729,517 2015-04-30
808 2015-05-19 842,023,932 -17,387 368 48.5672 1,733,729,517 2015-04-30
809 2015-05-18 842,041,319 23 368 48.5682 1,733,729,517 2015-04-30
810 2015-05-15 842,041,296 93,319 368 48.5682 1,733,729,517 2015-04-30
811 2015-05-12 841,947,977 17,844 367 48.5628 1,733,729,517 2015-04-30
812 2015-05-08 841,930,133 5,931 368 48.5618 1,733,729,517 2015-04-30
813 2015-05-07 841,924,202 68,000 367 48.5615 1,733,729,517 2015-04-30
814 2015-05-06 841,856,202 64,220 366 48.5575 1,733,729,517 2015-04-30
815 2015-05-05 841,791,982 1,493 366 48.5538 1,733,729,517 2015-04-30
816 2015-05-04 841,790,489 517,556 368 48.5537 1,733,729,517 2015-04-30
817 2015-04-30 841,272,933 77,308 370 48.5239 1,733,729,517 2015-04-30
818 2015-04-29 841,195,625 22,122 370 48.5194 1,733,729,517 2015-03-31
819 2015-04-28 841,173,503 50,066 371 48.5182 1,733,729,517 2015-03-31
820 2015-04-27 841,123,437 402 372 48.5153 1,733,729,517 2015-03-31
821 2015-04-24 841,123,035 -120,000 373 48.5152 1,733,729,517 2015-03-31
822 2015-04-23 841,243,035 23,452 372 48.5222 1,733,729,517 2015-03-31
823 2015-04-21 841,219,583 42,564 370 48.5208 1,733,729,517 2015-03-31
824 2015-04-20 841,177,019 14,601 372 48.5184 1,733,729,517 2015-03-31
825 2015-04-17 841,162,418 60,000 370 48.5175 1,733,729,517 2015-03-31
826 2015-04-16 841,102,418 12,288 370 48.5141 1,733,729,517 2015-03-31
827 2015-04-15 841,090,130 -258,037 369 48.5133 1,733,729,517 2015-03-31
828 2015-04-13 841,348,167 363,690 367 48.5282 1,733,729,517 2015-03-31
829 2015-04-10 840,984,477 102,900 369 48.5072 1,733,729,517 2015-03-31
830 2015-03-23 840,881,577 -48,000 369 48.5013 1,733,729,517 2015-02-28
831 2015-03-18 840,929,577 5,442 370 48.5041 1,733,729,517 2015-02-28
832 2015-03-12 840,924,135 12,061 370 48.5038 1,733,729,517 2015-02-28
833 2015-03-11 840,912,074 45,023 369 48.5031 1,733,729,517 2015-02-28
834 2015-03-09 840,867,051 -47,525 368 48.5005 1,733,729,517 2015-02-28
835 2015-03-04 840,914,576 -3,828 369 48.5032 1,733,729,517 2015-02-28
836 2015-03-03 840,918,404 31,217 370 48.5034 1,733,729,517 2015-02-28
837 2015-02-27 840,887,187 5,483,913 371 48.5016 1,733,729,517 2015-02-27
838 2015-02-26 835,403,274 -12,620 370 48.3762 1,726,887,907 2015-01-31
839 2015-02-25 835,415,894 36,000 370 48.3770 1,726,887,907 2015-01-31
840 2015-02-17 835,379,894 48,506 368 48.3749 1,726,887,907 2015-01-31
841 2015-02-12 835,331,388 427,147 367 48.3721 1,726,887,907 2015-01-31
842 2015-02-09 834,904,241 17,528 366 48.3473 1,726,887,907 2015-01-31
843 2015-02-06 834,886,713 -884,000 366 48.3463 1,726,887,907 2015-01-31
844 2015-02-05 835,770,713 262 366 48.3975 1,726,887,907 2015-01-31
845 2015-02-03 835,770,451 6,131 367 48.3975 1,726,887,907 2015-01-31
846 2015-01-30 835,764,320 221 367 48.3971 1,726,887,907 2014-12-31
847 2015-01-29 835,764,099 16,361 367 48.3971 1,726,887,907 2014-12-31
848 2015-01-28 835,747,738 -16,361 367 48.3962 1,726,887,907 2014-12-31
849 2015-01-23 835,764,099 41,106 367 48.3971 1,726,887,907 2014-12-31
850 2015-01-22 835,722,993 7,404 368 48.3947 1,726,887,907 2014-12-31
851 2015-01-21 835,715,589 19,912 368 48.3943 1,726,887,907 2014-12-31
852 2015-01-16 835,695,677 30,009 367 48.3932 1,726,887,907 2014-12-31
853 2015-01-15 835,665,668 21,950 367 48.3914 1,726,887,907 2014-12-31
854 2015-01-12 835,643,718 3,484 368 48.3902 1,726,887,907 2014-12-31
855 2015-01-09 835,640,234 1,601 368 48.3900 1,726,887,907 2014-12-31
856 2015-01-07 835,638,633 -21 368 48.3899 1,726,887,907 2014-12-31
857 2014-12-31 835,638,654 63 367 48.3899 1,726,887,907 2014-12-31
858 2014-12-30 835,638,591 2,890 367 48.3899 1,726,887,907 2014-11-30
859 2014-12-24 835,635,701 35,212 369 48.3897 1,726,887,907 2014-11-30
860 2014-12-18 835,600,489 386,000 369 48.3877 1,726,887,907 2014-11-30
861 2014-12-16 835,214,489 -12,000 369 48.3653 1,726,887,907 2014-11-30
862 2014-12-15 835,226,489 28,457 369 48.3660 1,726,887,907 2014-11-30
863 2014-12-11 835,198,032 27,021 369 48.3643 1,726,887,907 2014-11-30
864 2014-12-10 835,171,011 871,885 370 48.3628 1,726,887,907 2014-11-30
865 2014-12-08 834,299,126 4,084 369 48.3123 1,726,887,907 2014-11-30
866 2014-12-05 834,295,042 32,592 369 48.3121 1,726,887,907 2014-11-30
867 2014-12-01 834,262,450 1,579 370 48.3102 1,726,887,907 2014-11-30
868 2014-11-24 834,260,871 -5,593 370 48.3101 1,726,887,907 2014-11-17
869 2014-11-21 834,266,464 54,091 370 48.3104 1,726,887,907 2014-11-17
870 2014-11-20 834,212,373 5,454 370 48.3073 1,726,887,907 2014-11-17
871 2014-11-17 834,206,919 3,174,292 372 48.3070 1,726,887,907 2014-11-17
872 2014-11-14 831,032,627 450 372 48.2580 1,722,060,190 2014-10-31
873 2014-11-11 831,032,177 227,327 372 48.2580 1,722,060,190 2014-10-31
874 2014-11-10 830,804,850 60,000 372 48.2448 1,722,060,190 2014-10-31
875 2014-11-06 830,744,850 -20,000 372 48.2413 1,722,060,190 2014-10-31
876 2014-10-31 830,764,850 18,985 371 48.2425 1,722,060,190 2014-10-31
877 2014-10-29 830,745,865 7 371 48.2414 1,722,060,190 2014-09-30
878 2014-10-21 830,745,858 21,143 372 48.2414 1,722,060,190 2014-09-30
879 2014-10-20 830,724,715 706 372 48.2402 1,722,060,190 2014-09-30
880 2014-10-10 830,724,009 -48,000 372 48.2401 1,722,060,190 2014-09-30
881 2014-10-07 830,772,009 112,177 373 48.2429 1,722,060,190 2014-09-30
882 2014-10-03 830,659,832 10,483 373 48.2364 1,722,060,190 2014-09-30
883 2014-09-17 830,649,349 52,583 372 48.2358 1,722,060,190 2014-08-31
884 2014-09-16 830,596,766 19,549 371 48.2327 1,722,060,190 2014-08-31
885 2014-09-12 830,577,217 -40,000 372 48.2316 1,722,060,190 2014-08-31
886 2014-09-10 830,617,217 -40,000 372 48.2339 1,722,060,190 2014-08-31
887 2014-09-04 830,657,217 -419,493 372 48.2362 1,722,060,190 2014-08-31
888 2014-09-03 831,076,710 181 374 48.2606 1,722,060,190 2014-08-31
889 2014-08-26 831,076,529 -1,000 375 48.2606 1,722,060,190 2014-07-31
890 2014-08-25 831,077,529 29,900 375 48.2607 1,722,060,190 2014-07-31
891 2014-08-22 831,047,629 -220,000 375 48.2589 1,722,060,190 2014-07-31
892 2014-08-21 831,267,629 26,551 375 48.2717 1,722,060,190 2014-07-31
893 2014-08-19 831,241,078 4,710 375 48.2702 1,722,060,190 2014-07-31
894 2014-08-18 831,236,368 1,238 375 48.2699 1,722,060,190 2014-07-31
895 2014-08-13 831,235,130 45,377 375 48.2698 1,722,060,190 2014-07-31
896 2014-08-05 831,189,753 353 373 48.2672 1,722,060,190 2014-07-31
897 2014-08-04 831,189,400 5,593 373 48.2672 1,722,060,190 2014-07-31
898 2014-08-01 831,183,807 75,524 373 48.2668 1,722,060,190 2014-07-31
899 2014-07-28 831,108,283 -2,919 373 48.2624 1,722,060,190 2014-06-30
900 2014-07-25 831,111,202 82,593 373 48.2626 1,722,060,190 2014-06-30
901 2014-07-09 831,028,609 -1 374 48.2578 1,722,060,190 2014-06-30
902 2014-07-07 831,028,610 129 374 48.2578 1,722,060,190 2014-06-30
903 2014-07-04 831,028,481 -1,000 374 48.2578 1,722,060,190 2014-06-30
904 2014-07-02 831,029,481 9,854 374 48.2579 1,722,060,190 2014-06-30
905 2014-06-26 831,019,627 -1,500 374 48.2573 1,722,060,190 2014-05-31
906 2014-06-25 831,021,127 9,150 376 48.2574 1,722,060,190 2014-05-31
907 2014-06-24 831,011,977 -1,500 376 48.2568 1,722,060,190 2014-05-31
908 2014-06-23 831,013,477 21 376 48.2569 1,722,060,190 2014-05-31
909 2014-06-20 831,013,456 55,155 376 48.2569 1,722,060,190 2014-05-31
910 2014-06-18 830,958,301 5,279 376 48.2537 1,722,060,190 2014-05-31
911 2014-06-17 830,953,022 -21 377 48.2534 1,722,060,190 2014-05-31
912 2014-06-16 830,953,043 -10,000 377 48.2534 1,722,060,190 2014-05-31
913 2014-06-03 830,963,043 3,997 378 48.2540 1,722,060,190 2014-05-31
914 2014-05-30 830,959,046 29,512 378 48.2538 1,722,060,190 2014-04-30
915 2014-05-27 830,929,534 19,842 378 48.2521 1,722,060,190 2014-04-30
916 2014-05-26 830,909,692 2,698 379 48.2509 1,722,060,190 2014-04-30
917 2014-05-22 830,906,994 31,728 379 48.2508 1,722,060,190 2014-04-30
918 2014-05-19 830,875,266 -56,000 380 48.2489 1,722,060,190 2014-04-30
919 2014-05-15 830,931,266 -628 380 48.2522 1,722,060,190 2014-04-30
920 2014-05-09 830,931,894 3,445 382 48.2522 1,722,060,190 2014-04-30
921 2014-05-07 830,928,449 373,429 382 48.2520 1,722,060,190 2014-04-30
922 2014-05-05 830,555,020 -12,000 382 48.2303 1,722,060,190 2014-04-30
923 2014-05-02 830,567,020 5,866 382 48.2310 1,722,060,190 2014-04-30
924 2014-04-28 830,561,154 -4,000 382 48.2307 1,722,060,190 2014-03-31
925 2014-04-25 830,565,154 95 382 48.2309 1,722,060,190 2014-03-31
926 2014-04-15 830,565,059 26,415 382 48.2309 1,722,060,190 2014-03-31
927 2014-04-04 830,538,644 -9,509 381 48.2294 1,722,060,190 2014-03-31
928 2014-04-01 830,548,153 -8,000 380 48.2299 1,722,060,190 2014-03-31
929 2014-03-31 830,556,153 1,702 380 48.2304 1,722,060,190 2014-03-31
930 2014-03-28 830,554,451 18,494 380 48.2303 1,722,060,190 2014-02-28
931 2014-03-27 830,535,957 -23 380 48.2292 1,722,060,190 2014-02-28
932 2014-03-24 830,535,980 161 380 48.2292 1,722,060,190 2014-02-28
933 2014-03-20 830,535,819 12,980 380 48.2292 1,722,060,190 2014-02-28
934 2014-03-18 830,522,839 21,033 380 48.2284 1,722,060,190 2014-02-28
935 2014-03-17 830,501,806 -2,268 380 48.2272 1,722,060,190 2014-02-28
936 2014-03-10 830,504,074 92 381 48.2274 1,722,060,190 2014-02-28
937 2014-03-06 830,503,982 3,522 381 48.2273 1,722,060,190 2014-02-28
938 2014-03-05 830,500,460 11 381 48.2271 1,722,060,190 2014-02-28
939 2014-02-27 830,500,449 10,173,035 380 48.2271 1,722,060,190 2014-02-27
940 2014-02-24 820,327,414 -108,000 380 48.1462 1,703,826,214 2014-01-31
941 2014-02-20 820,435,414 80,209 379 48.1525 1,703,826,214 2014-01-31
942 2014-02-13 820,355,205 -5,000,000 379 48.1478 1,703,826,214 2014-01-31
943 2014-02-11 825,355,205 8,444 380 48.4413 1,703,826,214 2014-01-31
944 2014-02-06 825,346,761 25,310 379 48.4408 1,703,826,214 2014-01-31
945 2014-02-05 825,321,451 29,934 379 48.4393 1,703,826,214 2014-01-31
946 2014-01-29 825,291,517 185,681 379 48.4375 1,703,826,214 2013-12-31
947 2014-01-24 825,105,836 34,253 379 48.4266 1,703,826,214 2013-12-31
948 2014-01-20 825,071,583 19,071 379 48.4246 1,703,826,214 2013-12-31
949 2014-01-15 825,052,512 -4,000 380 48.4235 1,703,826,214 2013-12-31
950 2014-01-14 825,056,512 1,570 379 48.4237 1,703,826,214 2013-12-31
951 2014-01-10 825,054,942 111,620 380 48.4237 1,703,826,214 2013-12-31
952 2014-01-09 824,943,322 7,110 380 48.4171 1,703,826,214 2013-12-31
953 2014-01-07 824,936,212 116 381 48.4167 1,703,826,214 2013-12-31
954 2014-01-06 824,936,096 577 381 48.4167 1,703,826,214 2013-12-31
955 2013-12-23 824,935,519 6,147 380 48.4166 1,703,826,214 2013-11-30
956 2013-12-19 824,929,372 10,278 380 48.4163 1,703,826,214 2013-11-30
957 2013-12-18 824,919,094 8,881 380 48.4157 1,703,826,214 2013-11-30
958 2013-12-13 824,910,213 3,468 380 48.4152 1,703,826,214 2013-11-30
959 2013-12-11 824,906,745 669,590 380 48.4150 1,703,826,214 2013-11-30
960 2013-12-10 824,237,155 400,000 380 48.3757 1,703,826,214 2013-11-30
961 2013-12-09 823,837,155 171,432 380 48.3522 1,703,826,214 2013-11-30
962 2013-12-06 823,665,723 -20,000 381 48.3421 1,703,826,214 2013-11-30
963 2013-12-05 823,685,723 804,032 384 48.3433 1,703,826,214 2013-11-30
964 2013-12-03 822,881,691 6,172 382 48.2961 1,703,826,214 2013-11-30
965 2013-11-27 822,875,519 52,000 383 48.2957 1,703,826,214 2013-11-18
966 2013-11-22 822,823,519 -315,730 385 48.2927 1,703,826,214 2013-11-18
967 2013-11-21 823,139,249 56,258 386 48.3112 1,703,826,214 2013-11-18
968 2013-11-20 823,082,991 6,010 386 48.3079 1,703,826,214 2013-11-18
969 2013-11-18 823,076,981 10,820,367 387 48.3076 1,703,826,214 2013-11-18
970 2013-11-15 812,256,614 2,289 386 48.3328 1,680,550,531 2013-10-31
971 2013-11-13 812,254,325 12 387 48.3326 1,680,550,531 2013-10-31
972 2013-11-12 812,254,313 38,586 387 48.3326 1,680,550,531 2013-10-31
973 2013-11-06 812,215,727 277 387 48.3303 1,680,550,531 2013-10-31
974 2013-11-05 812,215,450 -20,009 387 48.3303 1,680,550,531 2013-10-31
975 2013-11-04 812,235,459 -10,078 388 48.3315 1,680,550,531 2013-10-31
976 2013-10-30 812,245,537 36,057 389 48.3321 1,680,550,531 2013-09-30
977 2013-10-28 812,209,480 1,285,733 391 48.3300 1,680,550,531 2013-09-30
978 2013-10-16 810,923,747 415,596 392 48.2535 1,680,550,531 2013-09-30
979 2013-10-02 810,508,151 -4 390 48.2287 1,680,550,531 2013-09-30
980 2013-09-30 810,508,155 6,569 390 48.2287 1,680,550,531 2013-09-30
981 2013-09-27 810,501,586 3,004 390 48.2283 1,680,550,531 2013-08-31
982 2013-09-26 810,498,582 -2,836 390 48.2282 1,680,550,531 2013-08-31
983 2013-09-19 810,501,418 116,262 392 48.2283 1,680,550,531 2013-08-31
984 2013-09-17 810,385,156 9,485 392 48.2214 1,680,550,531 2013-08-31
985 2013-09-09 810,375,671 70,736 392 48.2208 1,680,550,531 2013-08-31
986 2013-09-04 810,304,935 -1,268,251 396 48.2166 1,680,550,531 2013-08-31
987 2013-09-03 811,573,186 -1,007,558 397 48.2921 1,680,550,531 2013-08-31
988 2013-09-02 812,580,744 -144,000 397 48.3521 1,680,550,531 2013-08-31
989 2013-08-26 812,724,744 -110,009 397 48.3606 1,680,550,531 2013-07-31
990 2013-08-22 812,834,753 -15,914 397 48.3672 1,680,550,531 2013-07-31
991 2013-08-21 812,850,667 -40,000 396 48.3681 1,680,550,531 2013-07-31
992 2013-08-20 812,890,667 -60,000 396 48.3705 1,680,550,531 2013-07-31
993 2013-08-15 812,950,667 -24,000 396 48.3741 1,680,550,531 2013-07-31
994 2013-08-13 812,974,667 3,063 396 48.3755 1,680,550,531 2013-07-31
995 2013-08-12 812,971,604 -60,000 396 48.3753 1,680,550,531 2013-07-31
996 2013-08-08 813,031,604 287 396 48.3789 1,680,550,531 2013-07-31
997 2013-08-06 813,031,317 10,000 396 48.3789 1,680,550,531 2013-07-31
998 2013-08-01 813,021,317 -85,049 396 48.3783 1,680,550,531 2013-07-31
999 2013-07-31 813,106,366 -40,000 395 48.3833 1,680,550,531 2013-07-31
1000 2013-07-26 813,146,366 -1,118 395 48.3857 1,680,550,531 2013-06-30
1001 2013-07-24 813,147,484 -4,322 393 48.3858 1,680,550,531 2013-06-30
1002 2013-07-23 813,151,806 8,893 394 48.3860 1,680,550,531 2013-06-30
1003 2013-07-22 813,142,913 25,103 394 48.3855 1,680,550,531 2013-06-30
1004 2013-07-15 813,117,810 -24,000 393 48.3840 1,680,550,531 2013-06-30
1005 2013-07-12 813,141,810 -32,000 393 48.3854 1,680,550,531 2013-06-30
1006 2013-07-09 813,173,810 -40,000 392 48.3873 1,680,550,531 2013-06-30
1007 2013-07-03 813,213,810 -176,000 391 48.3897 1,680,550,531 2013-06-30
1008 2013-07-02 813,389,810 -516,526 391 48.4002 1,680,550,531 2013-06-30
1009 2013-06-28 813,906,336 8,466 391 48.4309 1,680,550,531 2013-05-31
1010 2013-06-27 813,897,870 -80,000 390 48.4304 1,680,550,531 2013-05-31
1011 2013-06-24 813,977,870 19,026 390 48.4352 1,680,550,531 2013-05-31
1012 2013-06-19 813,958,844 5,340 390 48.4341 1,680,550,531 2013-05-31
1013 2013-06-13 813,953,504 14,669 391 48.4337 1,680,550,531 2013-05-31
1014 2013-06-10 813,938,835 11,516 389 48.4329 1,680,550,531 2013-05-31
1015 2013-06-07 813,927,319 9,021 389 48.4322 1,680,550,531 2013-05-31
1016 2013-06-05 813,918,298 -12,000 390 48.4316 1,680,550,531 2013-05-31
1017 2013-06-04 813,930,298 -2,049,012 389 48.4324 1,680,550,531 2013-05-31
1018 2013-05-29 815,979,310 95 387 48.5543 1,680,550,531 2013-04-30
1019 2013-05-23 815,979,215 -3,004 387 48.5543 1,680,550,531 2013-04-30
1020 2013-05-21 815,982,219 -95,601 389 48.5545 1,680,550,531 2013-04-30
1021 2013-05-14 816,077,820 -14,669 389 48.5601 1,680,550,531 2013-04-30
1022 2013-05-13 816,092,489 25,361 389 48.5610 1,680,550,531 2013-04-30
1023 2013-05-07 816,067,128 -212,000 389 48.5595 1,680,550,531 2013-04-30
1024 2013-05-03 816,279,128 14,669 389 48.5721 1,680,550,531 2013-04-30
1025 2013-05-02 816,264,459 80,000 389 48.5713 1,680,550,531 2013-04-30
1026 2013-04-29 816,184,459 25 389 48.5665 1,680,550,531 2013-03-31
1027 2013-04-25 816,184,434 -40,000 389 48.5665 1,680,550,531 2013-03-31
1028 2013-04-24 816,224,434 876 389 48.5689 1,680,550,531 2013-03-31
1029 2013-04-22 816,223,558 6,809 388 48.5688 1,680,550,531 2013-03-31
1030 2013-04-18 816,216,749 81,833 389 48.5684 1,680,550,531 2013-03-31
1031 2013-04-17 816,134,916 328 389 48.5635 1,680,550,531 2013-03-31
1032 2013-04-12 816,134,588 -40,000 389 48.5635 1,680,550,531 2013-03-31
1033 2013-04-09 816,174,588 -5,000,000 388 48.5659 1,680,550,531 2013-03-31
1034 2013-04-02 821,174,588 -8,000 389 48.8634 1,680,550,531 2013-03-31
1035 2013-03-28 821,182,588 488 389 48.8639 1,680,550,531 2013-02-28
1036 2013-03-27 821,182,100 40,667 389 48.8639 1,680,550,531 2013-02-28
1037 2013-03-26 821,141,433 -100,000 388 48.8615 1,680,550,531 2013-02-28
1038 2013-03-25 821,241,433 20,000 388 48.8674 1,680,550,531 2013-02-28
1039 2013-03-22 821,221,433 33,397 388 48.8662 1,680,550,531 2013-02-28
1040 2013-03-19 821,188,036 39,910 389 48.8642 1,680,550,531 2013-02-28
1041 2013-03-18 821,148,126 8,810 388 48.8619 1,680,550,531 2013-02-28
1042 2013-03-13 821,139,316 -16 388 48.8613 1,680,550,531 2013-02-28
1043 2013-03-11 821,139,332 25,803 388 48.8613 1,680,550,531 2013-02-28
1044 2013-03-08 821,113,529 12,522 388 48.8598 1,680,550,531 2013-02-28
1045 2013-03-05 821,101,007 78,334 389 48.8590 1,680,550,531 2013-02-28
1046 2013-03-04 821,022,673 50,203 390 48.8544 1,680,550,531 2013-02-28
1047 2013-03-01 820,972,470 53,396 390 48.8514 1,680,550,531 2013-02-28
1048 2013-02-28 820,919,074 20,000 389 48.8482 1,680,550,531 2013-02-28
1049 2013-02-27 820,899,074 11,685,904 389 48.8470 1,680,550,531 2013-02-27
1050 2013-02-25 809,213,170 629 386 48.9697 1,652,476,935 2013-01-31
1051 2013-02-15 809,212,541 313 387 48.9697 1,652,476,935 2013-01-31
1052 2013-02-06 809,212,228 16,017 387 48.9697 1,652,476,935 2013-01-31
1053 2013-02-05 809,196,211 2,000 387 48.9687 1,652,476,935 2013-01-31
1054 2013-02-04 809,194,211 -39 388 48.9686 1,652,476,935 2013-01-31
1055 2013-02-01 809,194,250 373,067 388 48.9686 1,652,476,935 2013-01-31
1056 2013-01-30 808,821,183 82,083 387 48.9460 1,652,476,935 2012-12-31
1057 2013-01-29 808,739,100 -20,000 386 48.9410 1,652,476,935 2012-12-31
1058 2013-01-25 808,759,100 -80,000 387 48.9422 1,652,476,935 2012-12-31
1059 2013-01-24 808,839,100 8,272 389 48.9471 1,652,476,935 2012-12-31
1060 2013-01-22 808,830,828 57,927 386 48.9466 1,652,476,935 2012-12-31
1061 2013-01-21 808,772,901 -20,000 385 48.9431 1,652,476,935 2012-12-31
1062 2013-01-18 808,792,901 4,920 385 48.9443 1,652,476,935 2012-12-31
1063 2013-01-17 808,787,981 39 386 48.9440 1,652,476,935 2012-12-31
1064 2013-01-16 808,787,942 696,354 388 48.9440 1,652,476,935 2012-12-31
1065 2013-01-15 808,091,588 300,000 390 48.9018 1,652,476,935 2012-12-31
1066 2013-01-14 807,791,588 220,000 391 48.8837 1,652,476,935 2012-12-31
1067 2013-01-11 807,571,588 13,879 389 48.8704 1,652,476,935 2012-12-31
1068 2013-01-09 807,557,709 5 389 48.8695 1,652,476,935 2012-12-31
1069 2013-01-08 807,557,704 -24,914 389 48.8695 1,652,476,935 2012-12-31
1070 2013-01-03 807,582,618 272,060 388 48.8710 1,652,476,935 2012-12-31
1071 2013-01-02 807,310,558 19,813 389 48.8546 1,652,476,935 2012-12-31
1072 2012-12-20 807,290,745 5,360 391 48.8534 1,652,476,935 2012-11-30
1073 2012-12-19 807,285,385 54,575 391 48.8531 1,652,476,935 2012-11-30
1074 2012-12-17 807,230,810 -604,000 390 48.8497 1,652,476,935 2012-11-30
1075 2012-12-14 807,834,810 161 390 48.8863 1,652,476,935 2012-11-30
1076 2012-12-13 807,834,649 3,338 389 48.8863 1,652,476,935 2012-11-30
1077 2012-12-12 807,831,311 55 389 48.8861 1,652,476,935 2012-11-30
1078 2012-12-11 807,831,256 14,041 389 48.8861 1,652,476,935 2012-11-30
1079 2012-12-05 807,817,215 -769,749 386 48.8852 1,652,476,935 2012-11-30
1080 2012-12-04 808,586,964 48,076 387 48.9318 1,652,476,935 2012-11-30
1081 2012-12-03 808,538,888 47,924 385 48.9289 1,652,476,935 2012-11-30
1082 2012-11-29 808,490,964 4,237 384 48.9260 1,652,476,935 2012-11-05
1083 2012-11-21 808,486,727 12,018 384 48.9257 1,652,476,935 2012-11-05
1084 2012-11-16 808,474,709 91,500 384 48.9250 1,652,476,935 2012-11-05
1085 2012-11-15 808,383,209 3,432 385 48.9195 1,652,476,935 2012-11-05
1086 2012-11-14 808,379,777 -619,795 385 48.9193 1,652,476,935 2012-11-05
1087 2012-11-13 808,999,572 1,240 385 48.9568 1,652,476,935 2012-11-05
1088 2012-11-12 808,998,332 18,317 385 48.9567 1,652,476,935 2012-11-05
1089 2012-11-08 808,980,015 -76,692 385 48.9556 1,652,476,935 2012-11-05
1090 2012-11-07 809,056,707 193 387 48.9602 1,652,476,935 2012-11-05
1091 2012-11-06 809,056,514 -20,000 387 48.9602 1,652,476,935 2012-11-05
1092 2012-11-05 809,076,514 25,745,187 387 48.9614 1,652,476,935 2012-11-05
1093 2012-10-30 783,331,327 -122,764 385 49.1781 1,592,844,917 2012-09-30
1094 2012-10-22 783,454,091 60,120 381 49.1858 1,592,844,917 2012-09-30
1095 2012-10-19 783,393,971 100,000 379 49.1821 1,592,844,917 2012-09-30
1096 2012-10-18 783,293,971 13,085 380 49.1758 1,592,844,917 2012-09-30
1097 2012-10-17 783,280,886 51,285 379 49.1750 1,592,844,917 2012-09-30
1098 2012-10-16 783,229,601 -18,897 379 49.1717 1,592,844,917 2012-09-30
1099 2012-10-11 783,248,498 -2,996 381 49.1729 1,592,844,917 2012-09-30
1100 2012-10-09 783,251,494 18,942 381 49.1731 1,592,844,917 2012-09-30
1101 2012-10-05 783,232,552 7,979 379 49.1719 1,592,844,917 2012-09-30
1102 2012-09-28 783,224,573 29,340 378 49.1714 1,592,844,917 2012-08-31
1103 2012-09-25 783,195,233 300,000 378 49.1696 1,592,844,917 2012-08-31
1104 2012-09-20 782,895,233 420,000 379 49.1508 1,592,844,917 2012-08-31
1105 2012-09-19 782,475,233 584 380 49.1244 1,592,844,917 2012-08-31
1106 2012-09-18 782,474,649 347,932 377 49.1243 1,592,844,917 2012-08-31
1107 2012-09-17 782,126,717 20,000 377 49.1025 1,592,844,917 2012-08-31
1108 2012-09-14 782,106,717 26 379 49.1012 1,592,844,917 2012-08-31
1109 2012-09-13 782,106,691 100,000 380 49.1012 1,592,844,917 2012-08-31
1110 2012-09-04 782,006,691 19,979 380 49.0950 1,592,844,917 2012-08-31
1111 2012-08-30 781,986,712 100,000 380 49.0937 1,592,844,917 2012-07-31
1112 2012-08-23 781,886,712 -32,000 380 49.0874 1,592,844,917 2012-07-31
1113 2012-08-20 781,918,712 -40,000 379 49.0894 1,592,844,917 2012-07-31
1114 2012-08-17 781,958,712 -80,000 379 49.0920 1,592,844,917 2012-07-31
1115 2012-08-15 782,038,712 46,129 380 49.0970 1,592,844,917 2012-07-31
1116 2012-08-14 781,992,583 263 380 49.0941 1,592,844,917 2012-07-31
1117 2012-08-10 781,992,320 4,721 380 49.0941 1,592,844,917 2012-07-31
1118 2012-08-09 781,987,599 -10,378 380 49.0938 1,592,844,917 2012-07-31
1119 2012-08-08 781,997,977 -1,200,000 380 49.0944 1,592,844,917 2012-07-31
1120 2012-08-06 783,197,977 -10 380 49.1698 1,592,844,917 2012-07-31
1121 2012-07-27 783,197,987 -61,071 381 49.1698 1,592,844,917 2012-06-30
1122 2012-07-24 783,259,058 65,358 380 49.1736 1,592,844,917 2012-06-30
1123 2012-07-09 783,193,700 4,091 381 49.1695 1,592,844,917 2012-06-30
1124 2012-06-28 783,189,609 -9,622 381 49.1692 1,592,844,917 2012-05-31
1125 2012-06-26 783,199,231 -20 381 49.1698 1,592,844,917 2012-05-31
1126 2012-06-25 783,199,251 -20,000 381 49.1698 1,592,844,917 2012-05-31
1127 2012-06-22 783,219,251 -400 381 49.1711 1,592,844,917 2012-05-31
1128 2012-06-21 783,219,651 -8,000 381 49.1711 1,592,844,917 2012-05-31
1129 2012-06-19 783,227,651 -100,000 381 49.1716 1,592,844,917 2012-05-31
1130 2012-06-18 783,327,651 8,000 380 49.1779 1,592,844,917 2012-05-31
1131 2012-06-12 783,319,651 190 379 49.1774 1,592,844,917 2012-05-31
1132 2012-06-11 783,319,461 -12,000 379 49.1774 1,592,844,917 2012-05-31
1133 2012-06-08 783,331,461 -100,000 379 49.1781 1,592,844,917 2012-05-31
1134 2012-05-30 783,431,461 2,311 378 49.1844 1,592,844,917 2012-04-30
1135 2012-05-23 783,429,150 1,980,000 379 49.1843 1,592,844,917 2012-04-30
1136 2012-05-22 781,449,150 8,473 378 49.0600 1,592,844,917 2012-04-30
1137 2012-05-07 781,440,677 10,253 377 49.0594 1,592,844,917 2012-04-30
1138 2012-05-04 781,430,424 680 377 49.0588 1,592,844,917 2012-04-30
1139 2012-04-30 781,429,744 6,786 377 49.0587 1,592,844,917 2012-04-30
1140 2012-04-27 781,422,958 -50,000 377 49.0583 1,592,844,917 2012-03-31
1141 2012-04-23 781,472,958 55 375 49.0615 1,592,844,917 2012-03-31
1142 2012-04-18 781,472,903 439 375 49.0615 1,592,844,917 2012-03-31
1143 2012-04-17 781,472,464 -160,000 375 49.0614 1,592,844,917 2012-03-31
1144 2012-03-30 781,632,464 1,231 376 49.0715 1,592,844,917 2012-02-29
1145 2012-03-28 781,631,233 2,860 376 49.0714 1,592,844,917 2012-02-29
1146 2012-03-27 781,628,373 -24,401 376 49.0712 1,592,844,917 2012-02-29
1147 2012-03-23 781,652,774 6,000 376 49.0727 1,592,844,917 2012-02-29
1148 2012-03-06 781,646,774 19,014 380 49.0724 1,592,844,917 2012-02-29
1149 2012-03-05 781,627,760 10,526 380 49.0712 1,592,844,917 2012-02-29
1150 2012-02-29 781,617,234 4,678,059 380 49.0705 1,592,844,917 2012-02-29
1151 2012-02-24 776,939,175 -53,562 378 49.1779 1,579,853,059 2012-01-31
1152 2012-02-23 776,992,737 3,368 379 49.1813 1,579,853,059 2012-01-31
1153 2012-02-20 776,989,369 10,561 378 49.1811 1,579,853,059 2012-01-31
1154 2012-02-10 776,978,808 20,000 381 49.1804 1,579,853,059 2012-01-31
1155 2012-02-09 776,958,808 24,038 378 49.1792 1,579,853,059 2012-01-31
1156 2012-02-06 776,934,770 26,983 377 49.1777 1,579,853,059 2012-01-31
1157 2012-02-02 776,907,787 -1,980,509 377 49.1760 1,579,853,059 2012-01-31
1158 2012-01-26 778,888,296 378 377 49.3013 1,579,853,059 2011-12-31
1159 2012-01-18 778,887,918 117 377 49.3013 1,579,853,059 2011-12-31
1160 2012-01-16 778,887,801 9,379 378 49.3013 1,579,853,059 2011-12-31
1161 2012-01-03 778,878,422 -40,000 379 49.3007 1,579,853,059 2011-12-31
1162 2011-12-09 778,918,422 199 377 49.3032 1,579,853,059 2011-11-30
1163 2011-12-07 778,918,223 -60,000 376 49.3032 1,579,853,059 2011-11-30
1164 2011-12-06 778,978,223 43,353 376 49.3070 1,579,853,059 2011-11-30
1165 2011-11-30 778,934,870 -1,000,000 375 49.3043 1,579,853,059 2011-11-30
1166 2011-11-29 779,934,870 -4,000 375 49.3676 1,579,853,059 2011-11-03
1167 2011-11-21 779,938,870 21 374 49.3678 1,579,853,059 2011-11-03
1168 2011-11-16 779,938,849 16,000 375 49.3678 1,579,853,059 2011-11-03
1169 2011-11-15 779,922,849 -178 375 49.3668 1,579,853,059 2011-11-03
1170 2011-11-10 779,923,027 1,165 375 49.3668 1,579,853,059 2011-11-03
1171 2011-11-07 779,921,862 259 376 49.3667 1,579,853,059 2011-11-03
1172 2011-11-04 779,921,603 1,897 376 49.3667 1,579,853,059 2011-11-03
1173 2011-11-03 779,919,706 1,588,939 376 49.3666 1,579,853,059 2011-11-03
1174 2011-10-31 778,330,767 -16,000 376 49.3592 1,576,872,150 2011-10-31
1175 2011-10-13 778,346,767 402 376 49.3602 1,576,872,150 2011-09-30
1176 2011-10-12 778,346,365 541 376 49.3601 1,576,872,150 2011-09-30
1177 2011-10-11 778,345,824 28,834 376 49.3601 1,576,872,150 2011-09-30
1178 2011-10-04 778,316,990 -1,897 376 49.3583 1,576,872,150 2011-09-30
1179 2011-09-21 778,318,887 1,897 374 49.3584 1,576,872,150 2011-08-31
1180 2011-09-19 778,316,990 -16,000 374 49.3583 1,576,872,150 2011-08-31
1181 2011-09-15 778,332,990 14,671 373 49.3593 1,576,872,150 2011-08-31
1182 2011-09-06 778,318,319 32,128 373 49.3584 1,576,872,150 2011-08-31
1183 2011-09-05 778,286,191 4,416 373 49.3563 1,576,872,150 2011-08-31
1184 2011-08-26 778,281,775 -28,000 374 49.3560 1,576,872,150 2011-07-31
1185 2011-08-24 778,309,775 -240,000 373 49.3578 1,576,872,150 2011-07-31
1186 2011-08-18 778,549,775 -8,890 374 49.3730 1,576,872,150 2011-07-31
1187 2011-08-12 778,558,665 -48,000 375 49.3736 1,576,872,150 2011-07-31
1188 2011-08-11 778,606,665 8,890 375 49.3767 1,576,872,150 2011-07-31
1189 2011-08-10 778,597,775 -48,000 374 49.3761 1,576,872,150 2011-07-31
1190 2011-08-04 778,645,775 4,386 374 49.3791 1,576,872,150 2011-07-31
1191 2011-08-01 778,641,389 11,983 375 49.3789 1,576,872,150 2011-07-31
1192 2011-07-26 778,629,406 25,828 375 49.3781 1,576,872,150 2011-06-30
1193 2011-07-19 778,603,578 2,839 374 49.3765 1,576,872,150 2011-06-30
1194 2011-07-14 778,600,739 10,516 375 49.3763 1,576,872,150 2011-06-30
1195 2011-07-12 778,590,223 80 375 49.3756 1,576,872,150 2011-06-30
1196 2011-07-07 778,590,143 158,535 375 49.3756 1,576,872,150 2011-06-30
1197 2011-07-06 778,431,608 11,581 374 49.3655 1,576,872,150 2011-06-30
1198 2011-06-30 778,420,027 14,954 373 49.3648 1,576,872,150 2011-06-30
1199 2011-06-28 778,405,073 7,446 374 49.3639 1,576,872,150 2011-05-31
1200 2011-06-21 778,397,627 -158,535 375 49.3634 1,576,872,150 2011-05-31
1201 2011-06-20 778,556,162 -9,123 375 49.3734 1,576,872,150 2011-05-31
1202 2011-06-15 778,565,285 -40,000 375 49.3740 1,576,872,150 2011-05-31
1203 2011-06-14 778,605,285 756 376 49.3766 1,576,872,150 2011-05-31
1204 2011-06-07 778,604,529 11,550 373 49.3765 1,576,872,150 2011-05-31
1205 2011-06-03 778,592,979 89,095 373 49.3758 1,576,872,150 2011-05-31
1206 2011-06-02 778,503,884 350 374 49.3701 1,576,872,150 2011-05-31
1207 2011-05-31 778,503,534 21,033 372 49.3701 1,576,872,150 2011-05-31
1208 2011-05-30 778,482,501 -12,000 372 49.3688 1,576,872,150 2011-04-30
1209 2011-05-24 778,494,501 26,370 372 49.3695 1,576,872,150 2011-04-30
1210 2011-05-20 778,468,131 8,204 372 49.3679 1,576,872,150 2011-04-30
1211 2011-05-18 778,459,927 -165,500 372 49.3673 1,576,872,150 2011-04-30
1212 2011-05-16 778,625,427 13,390 372 49.3778 1,576,872,150 2011-04-30
1213 2011-05-13 778,612,037 1,876 373 49.3770 1,576,872,150 2011-04-30
1214 2011-05-04 778,610,161 26,647 373 49.3769 1,576,872,150 2011-04-30
1215 2011-04-27 778,583,514 750 373 49.3752 1,576,872,150 2011-03-31
1216 2011-04-19 778,582,764 -970,430 373 49.3751 1,576,872,150 2011-03-31
1217 2011-04-18 779,553,194 -28,000 373 49.4367 1,576,872,150 2011-03-31
1218 2011-04-15 779,581,194 51 373 49.4385 1,576,872,150 2011-03-31
1219 2011-04-14 779,581,143 -152,000 373 49.4384 1,576,872,150 2011-03-31
1220 2011-04-06 779,733,143 31,785 374 49.4481 1,576,872,150 2011-03-31
1221 2011-04-01 779,701,358 26,333 374 49.4461 1,576,872,150 2011-03-31
1222 2011-03-29 779,675,025 6,785 374 49.4444 1,576,872,150 2011-02-28
1223 2011-03-18 779,668,240 7,562 374 49.4440 1,576,872,150 2011-02-28
1224 2011-03-17 779,660,678 12,273 374 49.4435 1,576,872,150 2011-02-28
1225 2011-03-16 779,648,405 99 375 49.4427 1,576,872,150 2011-02-28
1226 2011-03-15 779,648,306 16,576 375 49.4427 1,576,872,150 2011-02-28
1227 2011-03-14 779,631,730 14 375 49.4417 1,576,872,150 2011-02-28
1228 2011-03-10 779,631,716 581 374 49.4417 1,576,872,150 2011-02-28
1229 2011-03-08 779,631,135 23,824 374 49.4416 1,576,872,150 2011-02-28
1230 2011-03-03 779,607,311 40,907 374 49.4401 1,576,872,150 2011-02-28
1231 2011-03-02 779,566,404 40,015 375 49.4375 1,576,872,150 2011-02-28
1232 2011-02-28 779,526,389 7,378,037 375 49.4350 1,576,872,150 2011-02-28
1233 2011-02-22 772,148,352 -12,000 377 49.6231 1,556,026,873 2011-01-31
1234 2011-02-18 772,160,352 12,000 377 49.6238 1,556,026,873 2011-01-31
1235 2011-02-15 772,148,352 21,422 375 49.6231 1,556,026,873 2011-01-31
1236 2011-02-14 772,126,930 1,373 374 49.6217 1,556,026,873 2011-01-31
1237 2011-01-28 772,125,557 -399,288 376 49.6216 1,556,026,873 2010-12-31
1238 2011-01-26 772,524,845 22,547 375 49.6473 1,556,026,873 2010-12-31
1239 2011-01-25 772,502,298 453,311 375 49.6458 1,556,026,873 2010-12-31
1240 2011-01-24 772,048,987 -12,000 375 49.6167 1,556,026,873 2010-12-31
1241 2011-01-21 772,060,987 27,024 375 49.6175 1,556,026,873 2010-12-31
1242 2011-01-20 772,033,963 20,000 373 49.6157 1,556,026,873 2010-12-31
1243 2011-01-19 772,013,963 18,593 373 49.6144 1,556,026,873 2010-12-31
1244 2011-01-18 771,995,370 63,882 373 49.6132 1,556,026,873 2010-12-31
1245 2011-01-14 771,931,488 4,990 374 49.6091 1,556,026,873 2010-12-31
1246 2011-01-13 771,926,498 34 375 49.6088 1,556,026,873 2010-12-31
1247 2011-01-12 771,926,464 7,083 375 49.6088 1,556,026,873 2010-12-31
1248 2011-01-10 771,919,381 592,000 374 49.6084 1,556,026,873 2010-12-31
1249 2011-01-07 771,327,381 20,976 372 49.5703 1,556,026,873 2010-12-31
1250 2011-01-05 771,306,405 204,000 373 49.5690 1,556,026,873 2010-12-31
1251 2011-01-04 771,102,405 16,193 373 49.5559 1,556,026,873 2010-12-31
1252 2010-12-30 771,086,212 20,000 372 49.5548 1,556,026,873 2010-11-30
1253 2010-12-23 771,066,212 291,075 373 49.5535 1,556,026,873 2010-11-30
1254 2010-12-22 770,775,137 15,000 372 49.5348 1,556,026,873 2010-11-30
1255 2010-12-21 770,760,137 18,713 372 49.5339 1,556,026,873 2010-11-30
1256 2010-12-20 770,741,424 36,545 372 49.5327 1,556,026,873 2010-11-30
1257 2010-12-17 770,704,879 -90 372 49.5303 1,556,026,873 2010-11-30
1258 2010-12-14 770,704,969 12,469 371 49.5303 1,556,026,873 2010-11-30
1259 2010-12-13 770,692,500 837 371 49.5295 1,556,026,873 2010-11-30
1260 2010-12-10 770,691,663 92,500 371 49.5295 1,556,026,873 2010-11-30
1261 2010-12-09 770,599,163 42,543 372 49.5235 1,556,026,873 2010-11-30
1262 2010-12-08 770,556,620 -560,000 372 49.5208 1,556,026,873 2010-11-30
1263 2010-12-07 771,116,620 100,000 372 49.5568 1,556,026,873 2010-11-30
1264 2010-12-03 771,016,620 1,630 371 49.5503 1,556,026,873 2010-11-30
1265 2010-11-30 771,014,990 160,000 371 49.5502 1,556,026,873 2010-11-30
1266 2010-11-29 770,854,990 -1,707 371 49.5400 1,556,026,873 2010-10-31
1267 2010-11-26 770,856,697 8,012 371 49.5401 1,556,026,873 2010-10-31
1268 2010-11-24 770,848,685 3,524 371 49.5395 1,556,026,873 2010-10-31
1269 2010-11-23 770,845,161 54,687 372 49.5393 1,556,026,873 2010-10-31
1270 2010-11-22 770,790,474 4,449 372 49.5358 1,556,026,873 2010-10-31
1271 2010-11-19 770,786,025 138,571 370 49.5355 1,556,026,873 2010-10-31
1272 2010-11-18 770,647,454 4,682 372 49.5266 1,556,026,873 2010-10-31
1273 2010-11-16 770,642,772 6 372 49.5263 1,556,026,873 2010-10-31
1274 2010-11-11 770,642,766 -100,000 372 49.5263 1,556,026,873 2010-10-31
1275 2010-11-09 770,742,766 -87,112 372 49.5327 1,556,026,873 2010-10-31
1276 2010-11-01 770,829,878 3,470 371 49.5383 1,556,026,873 2010-10-31
1277 2010-10-29 770,826,408 12,997 371 49.5381 1,556,026,873 2010-10-25
1278 2010-10-28 770,813,411 -1,000 372 49.5373 1,556,026,873 2010-10-25
1279 2010-10-27 770,814,411 15,000 371 49.5373 1,556,026,873 2010-10-25
1280 2010-10-26 770,799,411 24,304 372 49.5364 1,556,026,873 2010-10-25
1281 2010-10-25 770,775,107 9,520,147 371 49.5348 1,556,026,873 2010-10-25
1282 2010-10-22 761,254,960 146,057 370 49.7966 1,528,730,106 2010-09-30
1283 2010-10-21 761,108,903 200,000 371 49.7870 1,528,730,106 2010-09-30
1284 2010-10-20 760,908,903 476,000 370 49.7739 1,528,730,106 2010-09-30
1285 2010-10-19 760,432,903 1,045,070 372 49.7428 1,528,730,106 2010-09-30
1286 2010-10-15 759,387,833 37,516 375 49.6744 1,528,730,106 2010-09-30
1287 2010-10-13 759,350,317 39 378 49.6720 1,528,730,106 2010-09-30
1288 2010-10-12 759,350,278 338,387 377 49.6720 1,528,730,106 2010-09-30
1289 2010-10-11 759,011,891 -200,000 372 49.6498 1,528,730,106 2010-09-30
1290 2010-10-04 759,211,891 2,503 374 49.6629 1,528,730,106 2010-09-30
1291 2010-09-30 759,209,388 -142,543 374 49.6627 1,528,730,106 2010-09-30
1292 2010-09-22 759,351,931 90,253 373 49.6721 1,528,730,106 2010-08-31
1293 2010-09-21 759,261,678 100,000 373 49.6662 1,528,730,106 2010-08-31
1294 2010-09-20 759,161,678 35,536 373 49.6596 1,528,730,106 2010-08-31
1295 2010-09-10 759,126,142 942 372 49.6573 1,528,730,106 2010-08-31
1296 2010-09-07 759,125,200 2,990 373 49.6572 1,528,730,106 2010-08-31
1297 2010-09-06 759,122,210 100,000 373 49.6570 1,528,730,106 2010-08-31
1298 2010-08-31 759,022,210 -4,601 372 49.6505 1,528,730,106 2010-08-31
1299 2010-08-24 759,026,811 -200,000 371 49.6508 1,528,730,106 2010-07-31
1300 2010-08-20 759,226,811 384 372 49.6639 1,528,730,106 2010-07-31
1301 2010-08-13 759,226,427 20,064 371 49.6639 1,528,730,106 2010-07-31
1302 2010-08-11 759,206,363 48,919 371 49.6626 1,528,730,106 2010-07-31
1303 2010-08-10 759,157,444 -20,000 371 49.6594 1,528,730,106 2010-07-31
1304 2010-08-09 759,177,444 -56,000 370 49.6607 1,528,730,106 2010-07-31
1305 2010-08-06 759,233,444 252,462 369 49.6643 1,528,730,106 2010-07-31
1306 2010-08-03 758,980,982 -36,597 370 49.6478 1,528,730,106 2010-07-31
1307 2010-08-02 759,017,579 21,009 370 49.6502 1,528,730,106 2010-07-31
1308 2010-07-29 758,996,570 -4,000 370 49.6488 1,528,730,106 2010-06-30
1309 2010-07-28 759,000,570 52,302 370 49.6491 1,528,730,106 2010-06-30
1310 2010-07-27 758,948,268 350 370 49.6457 1,528,730,106 2010-06-30
1311 2010-07-23 758,947,918 -4,000 370 49.6456 1,528,730,106 2010-06-30
1312 2010-07-20 758,951,918 4,000 370 49.6459 1,528,730,106 2010-06-30
1313 2010-07-15 758,947,918 2,094 370 49.6456 1,528,730,106 2010-06-30
1314 2010-07-14 758,945,824 -796,370 371 49.6455 1,528,730,106 2010-06-30
1315 2010-07-13 759,742,194 -56,302 371 49.6976 1,528,730,106 2010-06-30
1316 2010-07-06 759,798,496 52,302 372 49.7013 1,528,730,106 2010-06-30
1317 2010-07-05 759,746,194 38,008 372 49.6979 1,528,730,106 2010-06-30
1318 2010-07-02 759,708,186 16,465 372 49.6954 1,528,730,106 2010-06-30
1319 2010-06-30 759,691,721 100,000 372 49.6943 1,528,730,106 2010-06-30
1320 2010-06-25 759,591,721 3,630 372 49.6878 1,528,730,106 2010-05-31
1321 2010-06-24 759,588,091 -335 371 49.6875 1,528,730,106 2010-05-31
1322 2010-06-09 759,588,426 -12,000 372 49.6875 1,528,730,106 2010-05-31
1323 2010-06-08 759,600,426 9,014 372 49.6883 1,528,730,106 2010-05-31
1324 2010-06-01 759,591,412 3,545 371 49.6877 1,528,730,106 2010-05-31
1325 2010-05-31 759,587,867 801 371 49.6875 1,528,730,106 2010-05-31
1326 2010-05-28 759,587,066 82 371 49.6875 1,528,730,106 2010-04-30
1327 2010-05-25 759,586,984 44,446 371 49.6874 1,528,730,106 2010-04-30
1328 2010-04-30 759,542,538 12,246 373 49.6845 1,528,730,106 2010-04-30
1329 2010-04-28 759,530,292 6,124 373 49.6837 1,528,730,106 2010-03-31
1330 2010-04-27 759,524,168 8,204 373 49.6833 1,528,730,106 2010-03-31
1331 2010-04-26 759,515,964 -40,000 373 49.6828 1,528,730,106 2010-03-31
1332 2010-04-21 759,555,964 -8,000 375 49.6854 1,528,730,106 2010-03-31
1333 2010-04-20 759,563,964 92,000 376 49.6859 1,528,730,106 2010-03-31
1334 2010-04-19 759,471,964 16,222 376 49.6799 1,528,730,106 2010-03-31
1335 2010-04-15 759,455,742 469 377 49.6789 1,528,730,106 2010-03-31
1336 2010-04-12 759,455,273 26,255 376 49.6788 1,528,730,106 2010-03-31
1337 2010-04-09 759,429,018 36,686 376 49.6771 1,528,730,106 2010-03-31
1338 2010-04-08 759,392,332 51,924 378 49.6747 1,528,730,106 2010-03-31
1339 2010-04-07 759,340,408 38,799 378 49.6713 1,528,730,106 2010-03-31
1340 2010-03-29 759,301,609 50,986 379 49.6688 1,528,730,106 2010-03-08
1341 2010-03-19 759,250,623 35,014 378 49.6654 1,528,730,106 2010-03-08
1342 2010-03-18 759,215,609 39,789 378 49.6632 1,528,730,106 2010-03-08
1343 2010-03-12 759,175,820 4,549 378 49.6606 1,528,730,106 2010-03-08
1344 2010-03-11 759,171,271 34,061 378 49.6603 1,528,730,106 2010-03-08
1345 2010-03-08 759,137,210 2,526,065 378 49.6580 1,528,730,106 2010-03-08
1346 2010-03-02 756,611,145 348 377 49.8321 1,518,319,753 2010-02-28
1347 2010-02-23 756,610,797 100,000 378 49.8321 1,518,319,753 2010-01-31
1348 2010-02-18 756,510,797 -4,088 378 49.8255 1,518,319,753 2010-01-31
1349 2010-02-11 756,514,885 4,088 378 49.8258 1,518,319,753 2010-01-31
1350 2010-02-09 756,510,797 1,426 378 49.8255 1,518,319,753 2010-01-31
1351 2010-02-05 756,509,371 80,000 378 49.8254 1,518,319,753 2010-01-31
1352 2010-02-03 756,429,371 4,000 378 49.8202 1,518,319,753 2010-01-31
1353 2010-02-01 756,425,371 17,992 378 49.8199 1,518,319,753 2010-01-31
1354 2010-01-28 756,407,379 348,000 377 49.8187 1,518,319,753 2009-12-31
1355 2010-01-27 756,059,379 18,156 377 49.7958 1,518,319,753 2009-12-31
1356 2010-01-22 756,041,223 -20,000 378 49.7946 1,518,319,753 2009-12-31
1357 2010-01-21 756,061,223 -6,009 378 49.7959 1,518,319,753 2009-12-31
1358 2010-01-15 756,067,232 20,000 376 49.7963 1,518,319,753 2009-12-31
1359 2010-01-06 756,047,232 8,289 375 49.7950 1,518,319,753 2009-12-31
1360 2010-01-05 756,038,943 80,000 376 49.7944 1,518,319,753 2009-12-31
1361 2010-01-04 755,958,943 8,304 376 49.7892 1,518,319,753 2009-12-31
1362 2009-12-30 755,950,639 -23,078 376 49.7886 1,518,319,753 2009-11-30
1363 2009-12-24 755,973,717 -20,432 379 49.7902 1,518,319,753 2009-11-30
1364 2009-12-22 755,994,149 40,000 379 49.7915 1,518,319,753 2009-11-30
1365 2009-12-18 755,954,149 20,000 379 49.7889 1,518,319,753 2009-11-30
1366 2009-12-17 755,934,149 72,607 380 49.7875 1,518,319,753 2009-11-30
1367 2009-12-15 755,861,542 23,118 380 49.7828 1,518,319,753 2009-11-30
1368 2009-12-14 755,838,424 4,808 380 49.7812 1,518,319,753 2009-11-30
1369 2009-12-10 755,833,616 -23,067 381 49.7809 1,518,319,753 2009-11-30
1370 2009-12-09 755,856,683 63,287 379 49.7824 1,518,319,753 2009-11-30
1371 2009-12-08 755,793,396 40,285 378 49.7783 1,518,319,753 2009-11-30
1372 2009-12-04 755,753,111 27,021 379 49.7756 1,518,319,753 2009-11-30
1373 2009-12-03 755,726,090 7,850 380 49.7738 1,518,319,753 2009-11-30
1374 2009-12-01 755,718,240 23,938 380 49.7733 1,518,319,753 2009-11-30
1375 2009-11-30 755,694,302 617 382 49.7717 1,518,319,753 2009-11-30
1376 2009-11-26 755,693,685 143,287 383 49.7717 1,518,319,753 2009-10-31
1377 2009-11-25 755,550,398 -23,067 383 49.7623 1,518,319,753 2009-10-31
1378 2009-11-17 755,573,465 8,000 384 49.7638 1,518,319,753 2009-10-31
1379 2009-11-16 755,565,465 32,000 385 49.7633 1,518,319,753 2009-10-31
1380 2009-11-13 755,533,465 4,589 385 49.7612 1,518,319,753 2009-10-31
1381 2009-11-12 755,528,876 43,067 385 49.7609 1,518,319,753 2009-10-31
1382 2009-11-10 755,485,809 627 387 49.7580 1,518,319,753 2009-10-31
1383 2009-11-06 755,485,182 65 385 49.7580 1,518,319,753 2009-10-31
1384 2009-11-05 755,485,117 95,056 385 49.7580 1,518,319,753 2009-10-31
1385 2009-11-04 755,390,061 -1 385 49.7517 1,518,319,753 2009-10-31
1386 2009-11-03 755,390,062 -12,119 384 49.7517 1,518,319,753 2009-10-31
1387 2009-10-27 755,402,181 32 383 49.7525 1,518,319,753 2009-10-23
1388 2009-10-23 755,402,149 2,247,770 385 49.7525 1,518,319,753 2009-10-23
1389 2009-10-22 753,154,379 3,137 386 49.8583 1,510,589,673 2009-09-30
1390 2009-10-21 753,151,242 100,000 384 49.8581 1,510,589,673 2009-09-30
1391 2009-10-20 753,051,242 7,796 381 49.8515 1,510,589,673 2009-09-30
1392 2009-10-19 753,043,446 6,009 381 49.8510 1,510,589,673 2009-09-30
1393 2009-10-14 753,037,437 120,000 383 49.8506 1,510,589,673 2009-09-30
1394 2009-10-13 752,917,437 -2,857 381 49.8426 1,510,589,673 2009-09-30
1395 2009-10-08 752,920,294 11,162 382 49.8428 1,510,589,673 2009-09-30
1396 2009-10-07 752,909,132 40,000 381 49.8421 1,510,589,673 2009-09-30
1397 2009-10-06 752,869,132 100,121 381 49.8394 1,510,589,673 2009-09-30
1398 2009-09-29 752,769,011 3,529 381 49.8328 1,510,589,673 2009-08-31
1399 2009-09-24 752,765,482 -40,000 381 49.8326 1,510,589,673 2009-08-31
1400 2009-09-16 752,805,482 40,000 381 49.8352 1,510,589,673 2009-08-31
1401 2009-09-01 752,765,482 -16,000 380 49.8326 1,510,589,673 2009-08-31
1402 2009-08-27 752,781,482 -100,121 381 49.8336 1,510,589,673 2009-07-31
1403 2009-08-19 752,881,603 100,121 378 49.8402 1,510,589,673 2009-07-31
1404 2009-08-14 752,781,482 -20,000 377 49.8336 1,510,589,673 2009-07-31
1405 2009-08-13 752,801,482 11,359 377 49.8349 1,510,589,673 2009-07-31
1406 2009-08-12 752,790,123 22,128 377 49.8342 1,510,589,673 2009-07-31
1407 2009-08-06 752,767,995 960 377 49.8327 1,510,589,673 2009-07-31
1408 2009-08-05 752,767,035 23,835 378 49.8327 1,510,589,673 2009-07-31
1409 2009-08-04 752,743,200 -3,005 377 49.8311 1,510,589,673 2009-07-31
1410 2009-08-03 752,746,205 -64,000 378 49.8313 1,510,589,673 2009-07-31
1411 2009-07-31 752,810,205 -1 377 49.8355 1,510,589,673 2009-07-31
1412 2009-07-30 752,810,206 20,000 377 49.8355 1,510,589,673 2009-06-30
1413 2009-07-29 752,790,206 26,897 377 49.8342 1,510,589,673 2009-06-30
1414 2009-07-22 752,763,309 -51,674 375 49.8324 1,510,589,673 2009-06-30
1415 2009-07-16 752,814,983 75,869 373 49.8358 1,510,589,673 2009-06-30
1416 2009-07-15 752,739,114 22,703 372 49.8308 1,510,589,673 2009-06-30
1417 2009-07-13 752,716,411 -247,901 372 49.8293 1,510,589,673 2009-06-30
1418 2009-07-06 752,964,312 47,279 374 49.8457 1,510,589,673 2009-06-30
1419 2009-06-25 752,917,033 8,984 372 49.8426 1,510,589,673 2009-05-31
1420 2009-06-22 752,908,049 -3,972 373 49.8420 1,510,589,673 2009-05-31
1421 2009-06-19 752,912,021 60,497 373 49.8423 1,510,589,673 2009-05-31
1422 2009-06-17 752,851,524 120,427 373 49.8383 1,510,589,673 2009-05-31
1423 2009-06-16 752,731,097 671 373 49.8303 1,510,589,673 2009-05-31
1424 2009-06-15 752,730,426 137 373 49.8302 1,510,589,673 2009-05-31
1425 2009-06-10 752,730,289 40,000 373 49.8302 1,510,589,673 2009-05-31
1426 2009-06-05 752,690,289 -160,000 374 49.8276 1,510,589,673 2009-05-31
1427 2009-06-04 752,850,289 453,664 374 49.8382 1,510,589,673 2009-05-31
1428 2009-05-27 752,396,625 8,000 372 49.8081 1,510,589,673 2009-04-30
1429 2009-05-19 752,388,625 100,000 372 49.8076 1,510,589,673 2009-04-30
1430 2009-05-18 752,288,625 34,737 372 49.8010 1,510,589,673 2009-04-30
1431 2009-05-15 752,253,888 -1,000 371 49.7987 1,510,589,673 2009-04-30
1432 2009-05-14 752,254,888 40,000 370 49.7988 1,510,589,673 2009-04-30
1433 2009-05-12 752,214,888 -68 374 49.7961 1,510,589,673 2009-04-30
1434 2009-05-07 752,214,956 910 372 49.7961 1,510,589,673 2009-04-30
1435 2009-04-28 752,214,046 151,639 375 49.7961 1,510,589,673 2009-03-31
1436 2009-04-21 752,062,407 282 377 49.7860 1,510,589,673 2009-03-31
1437 2009-04-16 752,062,125 -8,000 377 49.7860 1,510,589,673 2009-03-31
1438 2009-04-14 752,070,125 -8,054 377 49.7865 1,510,589,673 2009-03-31
1439 2009-04-08 752,078,179 -1,000,000 378 49.7871 1,510,589,673 2009-03-31
1440 2009-04-03 753,078,179 1,875 375 49.8533 1,510,589,673 2009-03-31
1441 2009-03-20 753,076,304 -30,048 376 49.8531 1,510,589,673 2009-02-28
1442 2009-03-19 753,106,352 -19,950 376 49.8551 1,510,589,673 2009-02-28
1443 2009-03-16 753,126,302 -24,000 376 49.8564 1,510,589,673 2009-02-28
1444 2009-03-12 753,150,302 571 376 49.8580 1,510,589,673 2009-02-28
1445 2009-03-05 753,149,731 28,627 376 49.8580 1,510,589,673 2009-02-28
1446 2009-02-27 753,121,104 -28,366 376 49.8561 1,510,589,673 2009-01-31
1447 2009-02-20 753,149,470 34,135 376 49.8580 1,510,589,673 2009-01-31
1448 2009-02-17 753,115,335 4,789 379 49.8557 1,510,589,673 2009-01-31
1449 2009-02-16 753,110,546 -100 379 49.8554 1,510,589,673 2009-01-31
1450 2009-02-10 753,110,646 32,153 381 49.8554 1,510,589,673 2009-01-31
1451 2009-01-30 753,078,493 124,791 381 49.8533 1,510,589,673 2008-12-31
1452 2009-01-20 752,953,702 1,000,000 380 49.8450 1,510,589,673 2008-12-31
1453 2009-01-13 751,953,702 -736,000 383 49.7788 1,510,589,673 2008-12-31
1454 2009-01-12 752,689,702 -4,125 381 49.8275 1,510,589,673 2008-12-31
1455 2009-01-09 752,693,827 -19 382 49.8278 1,510,589,673 2008-12-31
1456 2009-01-02 752,693,846 72,000 380 49.8278 1,510,589,673 2008-12-31
1457 2008-12-30 752,621,846 300,000 377 49.8230 1,510,589,673 2008-11-30
1458 2008-12-29 752,321,846 -1,000,000 378 49.8032 1,510,589,673 2008-11-30
1459 2008-12-22 753,321,846 -40,000 375 49.8694 1,510,589,673 2008-11-30
1460 2008-12-19 753,361,846 -42,251 375 49.8720 1,510,589,673 2008-11-30
1461 2008-12-15 753,404,097 65,529 376 49.8748 1,510,589,673 2008-11-30
1462 2008-12-08 753,338,568 -11,775 377 49.8705 1,510,589,673 2008-11-30
1463 2008-12-02 753,350,343 2,321,102 378 49.8713 1,510,589,673 2008-11-30
1464 2008-11-26 751,029,241 13,926 378 49.7176 1,510,589,673 2008-10-31
1465 2008-11-20 751,015,315 -100,284 379 49.7167 1,510,589,673 2008-10-31
1466 2008-11-18 751,115,599 -1,000,000 380 49.7233 1,510,589,673 2008-10-31
1467 2008-11-14 752,115,599 -110,644 380 49.7895 1,510,589,673 2008-10-31
1468 2008-11-13 752,226,243 20,625 380 49.7969 1,510,589,673 2008-10-31
1469 2008-11-11 752,205,618 -495,475 380 49.7955 1,510,589,673 2008-10-31
1470 2008-11-05 752,701,093 8 378 49.8283 1,510,589,673 2008-10-31
1471 2008-11-03 752,701,085 -37,429 377 49.8283 1,510,589,673 2008-10-31
1472 2008-10-29 752,738,514 -30,039 377 50.6797 1,485,285,977 2008-09-30
1473 2008-10-27 752,768,553 -25,359 377 50.6817 1,485,285,977 2008-09-30
1474 2008-10-24 752,793,912 -12,248 375 50.6834 1,485,285,977 2008-09-30
1475 2008-10-23 752,806,160 -32,000 375 50.6843 1,485,285,977 2008-09-30
1476 2008-10-22 752,838,160 5,859,478 375 50.6864 1,485,285,977 2008-09-30
1477 2008-10-16 746,978,682 -771 375 50.2919 1,485,285,977 2008-09-30
1478 2008-10-15 746,979,453 -8,000 374 50.2920 1,485,285,977 2008-09-30
1479 2008-10-14 746,987,453 -100,000 374 50.2925 1,485,285,977 2008-09-30
1480 2008-10-03 747,087,453 -52,000 375 50.2992 1,485,285,977 2008-09-30
1481 2008-09-26 747,139,453 32,120 373 50.3027 1,485,285,977 2008-08-31
1482 2008-09-25 747,107,333 -96,000 373 50.3006 1,485,285,977 2008-08-31
1483 2008-09-23 747,203,333 -496,000 373 50.3070 1,485,285,977 2008-08-31
1484 2008-09-22 747,699,333 -933 373 50.3404 1,485,285,977 2008-08-31
1485 2008-09-12 747,700,266 156,164 372 50.3405 1,485,285,977 2008-08-31
1486 2008-09-11 747,544,102 933 372 50.3300 1,485,285,977 2008-08-31
1487 2008-09-10 747,543,169 -8,000 372 50.3299 1,485,285,977 2008-08-31
1488 2008-09-02 747,551,169 3,004 371 50.3305 1,485,285,977 2008-08-31
1489 2008-09-01 747,548,165 11,620 371 50.3303 1,485,285,977 2008-08-31
1490 2008-08-25 747,536,545 16,602 371 50.3295 1,485,285,977 2008-07-31
1491 2008-08-14 747,519,943 -32,000 371 50.3284 1,485,285,977 2008-07-31
1492 2008-08-12 747,551,943 -96,378 371 50.3305 1,485,285,977 2008-07-31
1493 2008-08-08 747,648,321 42,485 371 50.3370 1,485,285,977 2008-07-31
1494 2008-07-30 747,605,836 18,935 372 50.3341 1,485,285,977 2008-06-30
1495 2008-07-28 747,586,901 -8,000 372 50.3329 1,485,285,977 2008-06-30
1496 2008-07-25 747,594,901 1,234 372 50.3334 1,485,285,977 2008-06-30
1497 2008-07-23 747,593,667 -19,244 373 50.3333 1,485,285,977 2008-06-30
1498 2008-07-17 747,612,911 -48,000 372 50.3346 1,485,285,977 2008-06-30
1499 2008-07-16 747,660,911 350,928 372 50.3378 1,485,285,977 2008-06-30
1500 2008-07-09 747,309,983 -5,859 372 50.3142 1,485,285,977 2008-06-30
1501 2008-07-02 747,315,842 14,738 371 50.3146 1,485,285,977 2008-06-30
1502 2008-06-30 747,301,104 51 371 50.3136 1,485,285,977 2008-06-30
1503 2008-06-26 747,301,053 -40,000 371 50.3136 1,485,285,977 2008-05-31
1504 2008-06-25 747,341,053 132 371 50.3163 1,485,285,977 2008-05-31
1505 2008-06-18 747,340,921 54,946 371 50.3163 1,485,285,977 2008-05-31
1506 2008-06-13 747,285,975 -8,000 371 50.3126 1,485,285,977 2008-05-31
1507 2008-06-03 747,293,975 218 371 50.3131 1,485,285,977 2008-05-31
1508 2008-05-28 747,293,757 9,680 372 50.3131 1,485,285,977 2008-04-30
1509 2008-05-27 747,284,077 -196,000 373 50.3125 1,485,285,977 2008-04-30
1510 2008-05-26 747,480,077 49 372 50.3257 1,485,285,977 2008-04-30
1511 2008-05-22 747,480,028 381,601 371 50.3257 1,485,285,977 2008-04-30
1512 2008-05-21 747,098,427 19,434 371 50.3000 1,485,285,977 2008-04-30
1513 2008-05-19 747,078,993 -50,273 371 50.2987 1,485,285,977 2008-04-30
1514 2008-05-14 747,129,266 -140,000 370 50.3020 1,485,285,977 2008-04-30
1515 2008-05-06 747,269,266 2,965 369 50.3115 1,485,285,977 2008-04-30
1516 2008-05-05 747,266,301 60,000 368 50.3113 1,485,285,977 2008-04-30
1517 2008-04-30 747,206,301 -8,000 368 50.3072 1,485,285,977 2008-04-30
1518 2008-04-29 747,214,301 55,317 368 50.3078 1,485,285,977 2008-03-31
1519 2008-04-28 747,158,984 90,755 368 50.3040 1,485,285,977 2008-03-31
1520 2008-04-25 747,068,229 15,514 368 50.2979 1,485,285,977 2008-03-31
1521 2008-04-22 747,052,715 58,445 367 50.2969 1,485,285,977 2008-03-31
1522 2008-04-21 746,994,270 3,780 367 50.2930 1,485,285,977 2008-03-31
1523 2008-04-18 746,990,490 163 367 50.2927 1,485,285,977 2008-03-31
1524 2008-04-17 746,990,327 -75,799 367 50.2927 1,485,285,977 2008-03-31
1525 2008-04-16 747,066,126 -40,133 367 50.2978 1,485,285,977 2008-03-31
1526 2008-04-15 747,106,259 19 367 50.3005 1,485,285,977 2008-03-31
1527 2008-04-14 747,106,240 40,156 367 50.3005 1,485,285,977 2008-03-31
1528 2008-04-09 747,066,084 87,563 368 50.2978 1,485,285,977 2008-03-31
1529 2008-04-08 746,978,521 8,078 368 50.2919 1,485,285,977 2008-03-31
1530 2008-04-07 746,970,443 -60,000 368 50.2914 1,485,285,977 2008-03-31
1531 2008-04-03 747,030,443 8,505 368 50.2954 1,485,285,977 2008-03-31
1532 2008-04-01 747,021,938 49,123 366 50.2948 1,485,285,977 2008-03-31
1533 2008-03-31 746,972,815 31,219 366 50.2915 1,485,285,977 2008-03-31
1534 2008-03-28 746,941,596 24,038 366 50.2894 1,485,285,977 2008-02-29
1535 2008-03-27 746,917,558 13,385 365 50.2878 1,485,285,977 2008-02-29
1536 2008-03-25 746,904,173 16,062 365 50.2869 1,485,285,977 2008-02-29
1537 2008-03-19 746,888,111 12,081 365 50.2858 1,485,285,977 2008-02-29
1538 2008-03-18 746,876,030 1,201 365 50.2850 1,485,285,977 2008-02-29
1539 2008-03-12 746,874,829 24,098 364 50.2849 1,485,285,977 2008-02-29
1540 2008-03-10 746,850,731 733 364 50.2833 1,485,285,977 2008-02-29
1541 2008-03-04 746,849,998 15,023 364 50.2832 1,485,285,977 2008-02-29
1542 2008-02-28 746,834,975 56,000 364 50.2822 1,485,285,977 2008-01-31
1543 2008-02-26 746,778,975 -200,000 364 50.2785 1,485,285,977 2008-01-31
1544 2008-02-25 746,978,975 476 363 50.2919 1,485,285,977 2008-01-31
1545 2008-02-21 746,978,499 -13,385 366 50.2919 1,485,285,977 2008-01-31
1546 2008-02-20 746,991,884 -16,062 366 50.2928 1,485,285,977 2008-01-31
1547 2008-02-04 747,007,946 102 366 50.2939 1,485,285,977 2008-01-31
1548 2008-02-01 747,007,844 6,000 366 50.2939 1,485,285,977 2008-01-31
1549 2008-01-31 747,001,844 79,512 366 50.2935 1,485,285,977 2008-01-31
1550 2008-01-29 746,922,332 -12,081 366 50.2881 1,485,285,977 2007-12-31
1551 2008-01-24 746,934,413 6,351 366 50.2889 1,485,285,977 2007-12-31
1552 2008-01-18 746,928,062 433 366 50.2885 1,485,285,977 2007-12-31
1553 2008-01-15 746,927,629 -14,902 365 50.2885 1,485,285,977 2007-12-31
1554 2008-01-14 746,942,531 4,454 365 50.2895 1,485,285,977 2007-12-31
1555 2008-01-11 746,938,077 13,127 365 50.2892 1,485,285,977 2007-12-31
1556 2008-01-08 746,924,950 14,902 366 50.2883 1,485,285,977 2007-12-31
1557 2008-01-07 746,910,048 -74,875 366 50.2873 1,485,285,977 2007-12-31
1558 2008-01-03 746,984,923 2,000 366 50.2923 1,485,285,977 2007-12-31
1559 2007-12-31 746,982,923 12,615 367 50.2922 1,485,285,977 2007-12-31
1560 2007-12-28 746,970,308 2,316 367 50.2913 1,485,285,977 2007-11-30
1561 2007-12-27 746,967,992 1,630 367 50.2912 1,485,285,977 2007-11-30
1562 2007-12-21 746,966,362 -13,141 367 50.2911 1,485,285,977 2007-11-30
1563 2007-12-19 746,979,503 45,344 367 50.2920 1,485,285,977 2007-11-30
1564 2007-12-14 746,934,159 1,000 367 50.2889 1,485,285,977 2007-11-30
1565 2007-12-13 746,933,159 25,410 367 50.2888 1,485,285,977 2007-11-30
1566 2007-12-12 746,907,749 6,552 367 50.2871 1,485,285,977 2007-11-30
1567 2007-12-11 746,901,197 65,102 367 50.2867 1,485,285,977 2007-11-30
1568 2007-12-10 746,836,095 -240,000 366 50.2823 1,485,285,977 2007-11-30
1569 2007-12-07 747,076,095 54,566 366 50.2985 1,485,285,977 2007-11-30
1570 2007-12-06 747,021,529 8,000 367 50.2948 1,485,285,977 2007-11-30
1571 2007-12-05 747,013,529 23,355 366 50.2943 1,485,285,977 2007-11-30
1572 2007-12-04 746,990,174 40,000 366 50.2927 1,485,285,977 2007-11-30
1573 2007-12-03 746,950,174 111,611 366 50.2900 1,485,285,977 2007-11-30
1574 2007-11-30 746,838,563 200,000 370 50.2825 1,485,285,977 2007-11-30
1575 2007-11-29 746,638,563 40,000 369 50.2690 1,485,285,977 2007-10-31
1576 2007-11-28 746,598,563 32,000 369 50.2663 1,485,285,977 2007-10-31
1577 2007-11-27 746,566,563 40,298 368 50.2642 1,485,285,977 2007-10-31
1578 2007-11-26 746,526,265 135,218 369 50.2614 1,485,285,977 2007-10-31
1579 2007-11-23 746,391,047 107,519 371 50.2523 1,485,285,977 2007-10-31
1580 2007-11-22 746,283,528 72,839 367 50.2451 1,485,285,977 2007-10-31
1581 2007-11-21 746,210,689 45,071 367 50.2402 1,485,285,977 2007-10-31
1582 2007-11-20 746,165,618 3,064 367 50.2372 1,485,285,977 2007-10-31
1583 2007-11-19 746,162,554 27,583 367 50.2370 1,485,285,977 2007-10-31
1584 2007-11-16 746,134,971 15,693 367 50.2351 1,485,285,977 2007-10-31
1585 2007-11-15 746,119,278 17,846 367 50.2340 1,485,285,977 2007-10-31
1586 2007-11-14 746,101,432 260,649 367 50.2328 1,485,285,977 2007-10-31
1587 2007-11-13 745,840,783 6,117 368 50.2153 1,485,285,977 2007-10-31
1588 2007-11-12 745,834,666 3,024 368 50.2149 1,485,285,977 2007-10-31
1589 2007-11-09 745,831,642 2,253 370 50.2147 1,485,285,977 2007-10-31
1590 2007-11-08 745,829,389 47,797 370 50.2145 1,485,285,977 2007-10-31
1591 2007-11-07 745,781,592 11,392 370 50.2113 1,485,285,977 2007-10-31
1592 2007-11-06 745,770,200 2,459 371 50.2105 1,485,285,977 2007-10-31
1593 2007-11-05 745,767,741 -86,307 371 50.2104 1,485,285,977 2007-10-31
1594 2007-11-01 745,854,048 1,231 372 50.2162 1,485,285,977 2007-10-31
1595 2007-10-31 745,852,817 3,448 372 50.2161 1,485,285,977 2007-10-31
1596 2007-10-30 745,849,369 50,041 371 50.4632 1,478,006,155 2007-09-30
1597 2007-10-29 745,799,328 49,260 370 50.4598 1,478,006,155 2007-09-30
1598 2007-10-26 745,750,068 253,465 371 50.4565 1,478,006,155 2007-09-30
1599 2007-10-25 745,496,603 36,281 370 50.4393 1,478,006,155 2007-09-30
1600 2007-10-24 745,460,322 76,960 370 50.4369 1,478,006,155 2007-09-30
1601 2007-10-23 745,383,362 42,302 370 50.4317 1,478,006,155 2007-09-30
1602 2007-10-22 745,341,060 2,509,559 369 50.4288 1,478,006,155 2007-09-30
1603 2007-10-18 742,831,501 2,134 371 50.2590 1,478,006,155 2007-09-30
1604 2007-10-17 742,829,367 -35,104 372 50.2589 1,478,006,155 2007-09-30
1605 2007-10-16 742,864,471 9,014 372 50.2613 1,478,006,155 2007-09-30
1606 2007-10-15 742,855,457 54,409 372 50.2606 1,478,006,155 2007-09-30
1607 2007-10-11 742,801,048 24,492 372 50.2570 1,478,006,155 2007-09-30
1608 2007-10-09 742,776,556 222,535 371 50.2553 1,478,006,155 2007-09-30
1609 2007-10-08 742,554,021 57,685 371 50.2403 1,478,006,155 2007-09-30
1610 2007-10-05 742,496,336 8,000 371 50.2363 1,478,006,155 2007-09-30
1611 2007-10-02 742,488,336 74,874 373 50.2358 1,478,006,155 2007-09-30
1612 2007-09-28 742,413,462 91,725 374 50.2307 1,478,006,155 2007-08-31
1613 2007-09-25 742,321,737 569 373 50.2245 1,478,006,155 2007-08-31
1614 2007-09-24 742,321,168 10,000 374 50.2245 1,478,006,155 2007-08-31
1615 2007-09-21 742,311,168 -10,000 373 50.2238 1,478,006,155 2007-08-31
1616 2007-09-20 742,321,168 3,370 374 50.2245 1,478,006,155 2007-08-31
1617 2007-09-18 742,317,798 24,924 375 50.2243 1,478,006,155 2007-08-31
1618 2007-09-17 742,292,874 54,037 376 50.2226 1,478,006,155 2007-08-31
1619 2007-09-14 742,238,837 30,000 377 50.2189 1,478,006,155 2007-08-31
1620 2007-09-13 742,208,837 26,299 376 50.2169 1,478,006,155 2007-08-31
1621 2007-09-12 742,182,538 52,447 375 50.2151 1,478,006,155 2007-08-31
1622 2007-09-10 742,130,091 1,000 374 50.2116 1,478,006,155 2007-08-31
1623 2007-09-07 742,129,091 134,612 374 50.2115 1,478,006,155 2007-08-31
1624 2007-09-06 741,994,479 6,028 374 50.2024 1,478,006,155 2007-08-31
1625 2007-09-05 741,988,451 149 374 50.2020 1,478,006,155 2007-08-31
1626 2007-09-04 741,988,302 1,000 374 50.2020 1,478,006,155 2007-08-31
1627 2007-09-03 741,987,302 8,015 375 50.2019 1,478,006,155 2007-08-31
1628 2007-08-31 741,979,287 15,023 375 50.2014 1,478,006,155 2007-08-31
1629 2007-08-30 741,964,264 281,033 375 50.2004 1,478,006,155 2007-07-31
1630 2007-08-29 741,683,231 21,301 375 50.1813 1,478,006,155 2007-07-31
1631 2007-08-27 741,661,930 1,216 374 50.1799 1,478,006,155 2007-07-31
1632 2007-08-24 741,660,714 8,124 369 50.1798 1,478,006,155 2007-07-31
1633 2007-08-22 741,652,590 55,772 369 50.1793 1,478,006,155 2007-07-31
1634 2007-08-21 741,596,818 268,691 370 50.1755 1,478,006,155 2007-07-31
1635 2007-08-20 741,328,127 -92,456 371 50.1573 1,478,006,155 2007-07-31
1636 2007-08-17 741,420,583 7,953 373 50.1636 1,478,006,155 2007-07-31
1637 2007-08-15 741,412,630 -20,000 373 50.1630 1,478,006,155 2007-07-31
1638 2007-08-13 741,432,630 120,000 372 50.1644 1,478,006,155 2007-07-31
1639 2007-08-10 741,312,630 87,366 371 50.1563 1,478,006,155 2007-07-31
1640 2007-08-09 741,225,264 7,004 372 50.1504 1,478,006,155 2007-07-31
1641 2007-08-08 741,218,260 -167,564 374 50.1499 1,478,006,155 2007-07-31
1642 2007-08-07 741,385,824 254,694 372 50.1612 1,478,006,155 2007-07-31
1643 2007-08-06 741,131,130 88,901 372 50.1440 1,478,006,155 2007-07-31
1644 2007-08-03 741,042,229 326,922 372 50.1380 1,478,006,155 2007-07-31
1645 2007-08-02 740,715,307 -258,138 372 50.1158 1,478,006,155 2007-07-31
1646 2007-08-01 740,973,445 67,793 372 50.1333 1,478,006,155 2007-07-31
1647 2007-07-31 740,905,652 104,172 371 50.1287 1,478,006,155 2007-07-31
1648 2007-07-30 740,801,480 99,232 370 50.1217 1,478,006,155 2007-06-30
1649 2007-07-27 740,702,248 45,017 369 50.1150 1,478,006,155 2007-06-30
1650 2007-07-26 740,657,231 353,424 369 50.1119 1,478,006,155 2007-06-30
1651 2007-07-25 740,303,807 112,954 369 50.0880 1,478,006,155 2007-06-30
1652 2007-07-24 740,190,853 661,342 369 50.0804 1,478,006,155 2007-06-30
1653 2007-07-23 739,529,511 -27,559 367 50.0356 1,478,006,155 2007-06-30
1654 2007-07-20 739,557,070 -109,732 366 50.0375 1,478,006,155 2007-06-30
1655 2007-07-19 739,666,802 120,434 369 50.0449 1,478,006,155 2007-06-30
1656 2007-07-18 739,546,368 431,766 368 50.0368 1,478,006,155 2007-06-30
1657 2007-07-17 739,114,602 224,333 368 50.0075 1,478,006,155 2007-06-30
1658 2007-07-16 738,890,269 73,863 367 49.9924 1,478,006,155 2007-06-30
1659 2007-07-13 738,816,406 377,346 367 49.9874 1,478,006,155 2007-06-30
1660 2007-07-12 738,439,060 640,877 366 49.9618 1,478,006,155 2007-06-30
1661 2007-07-11 737,798,183 444,271 371 49.9185 1,478,006,155 2007-06-30
1662 2007-07-10 737,353,912 -4,319,568 370 49.8884 1,478,006,155 2007-06-30
1663 2007-07-09 741,673,480 173,912 374 50.1807 1,478,006,155 2007-06-30
1664 2007-07-06 741,499,568 757,233 374 50.1689 1,478,006,155 2007-06-30
1665 2007-07-05 740,742,335 330,435 370 50.1177 1,478,006,155 2007-06-30
1666 2007-07-04 740,411,900 125,013 372 50.0953 1,478,006,155 2007-06-30
1667 2007-07-03 740,286,887 281,041 376 50.0869 1,478,006,155 2007-06-30
1668 2007-06-29 740,005,846 235,874 373 50.0678 1,478,006,155 2007-05-31
1669 2007-06-28 739,769,972 40,019 371 50.0519 1,478,006,155 2007-05-31
1670 2007-06-27 739,729,953 60,214 372 50.0492 1,478,006,155 2007-05-31

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top