Neway Group Holdings Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00055  1992-09-10    
Stock code:

Table rows with no holding change: include exclude

Total holdings in CCASS

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Holders Stake
%		 Issued
shares		 As at date
1 2025-08-13 212,130,805 8,000 165 83.7272 253,359,456 2025-07-31
2 2025-05-27 212,122,805 -8,000 168 83.7241 253,359,456 2025-04-30
3 2025-03-04 212,130,805 -500 173 83.7272 253,359,456 2025-02-28
4 2025-03-03 212,131,305 -500 173 83.7274 253,359,456 2025-02-28
5 2024-10-15 212,131,805 -1,000 183 83.7276 253,359,456 2024-09-30
6 2024-07-02 212,132,805 2,200 183 83.7280 253,359,456 2024-06-30
7 2024-04-26 212,130,605 11,000 184 83.7271 253,359,456 2024-03-31
8 2024-02-06 212,119,605 -11,000 186 83.7228 253,359,456 2024-01-31
9 2023-09-22 212,130,605 -160,000 188 83.7271 253,359,456 2023-08-31
10 2023-05-02 212,290,605 -600 190 83.7903 253,359,456 2023-04-30
11 2022-12-15 212,291,205 -280,000 196 83.6980 253,639,456 2022-11-30
12 2022-05-19 212,571,205 -3,000 201 83.8084 253,639,456 2022-04-30
13 2022-03-28 212,574,205 4,000 203 83.8096 253,639,456 2022-02-28
14 2021-11-03 212,570,205 -960,000 206 83.8080 253,639,456 2021-10-31
15 2021-10-18 213,530,205 3,600 201 84.1865 253,639,456 2021-09-30
16 2021-09-29 213,526,605 -1,000 202 84.1851 253,639,456 2021-08-31
17 2021-08-17 213,527,605 -9 204 84.1855 253,639,456 2021-07-31
18 2021-06-21 213,527,614 110,000 205 84.1855 253,639,456 2021-05-31
19 2021-06-15 213,417,614 20,000 206 84.1421 253,639,456 2021-05-31
20 2021-02-25 213,397,614 400 213 84.1342 253,639,456 2021-01-31
21 2021-01-19 213,397,214 -2,200 216 84.1341 253,639,456 2020-12-31
22 2020-11-11 213,399,414 1,000 218 84.1349 253,639,456 2020-10-31
23 2020-07-23 213,398,414 2,000 218 84.1345 253,639,456 2020-06-30
24 2020-06-26 213,396,414 400 222 84.1338 253,639,456 2020-05-31
25 2020-06-24 213,396,014 -7,000 222 84.1336 253,639,456 2020-05-31
26 2020-06-18 213,403,014 724,000 222 84.1364 253,639,456 2020-05-31
27 2020-05-26 212,679,014 10,000 226 83.8509 253,639,456 2020-04-30
28 2020-04-27 212,669,014 -10,000 227 83.8470 253,639,456 2020-03-31
29 2020-04-16 212,679,014 -10,000 228 83.8509 253,639,456 2020-03-31
30 2020-03-23 212,689,014 20,000 232 83.8549 253,639,456 2020-02-29
31 2020-02-17 212,669,014 -20,000 233 83.8470 253,639,456 2020-01-31
32 2020-01-16 212,689,014 50,000 236 83.8549 253,639,456 2019-12-31
33 2019-12-03 212,639,014 -50,000 237 83.8351 253,639,456 2019-11-30
34 2019-11-27 212,689,014 -5,000 237 83.8549 253,639,456 2019-10-31
35 2019-07-31 212,694,014 20,000 240 83.8568 253,639,456 2019-07-31
36 2019-06-25 212,674,014 4,000 243 83.8489 253,639,456 2019-05-31
37 2019-04-01 212,670,014 -1,600 244 83.8474 253,639,456 2019-03-31
38 2018-10-19 212,671,614 6,000 245 83.8480 253,639,456 2018-09-30
39 2018-08-17 212,665,614 30,000 242 83.8456 253,639,456 2018-07-31
40 2018-07-20 212,635,614 4,000 247 83.8338 253,639,456 2018-06-30
41 2018-02-28 212,631,614 -400 250 83.8322 253,639,456 2018-02-28
42 2018-01-08 212,632,014 10,000 256 83.8324 253,639,456 2017-12-31
43 2017-11-02 212,622,014 4,000 258 83.8284 253,639,456 2017-10-31
44 2017-10-16 212,618,014 -4,000 258 83.8269 253,639,456 2017-09-30
45 2017-09-29 212,622,014 -500 258 83.8284 253,639,456 2017-08-31
46 2017-05-10 212,622,514 -5,000 264 83.8286 253,639,456 2017-04-30
47 2017-03-15 212,627,514 -30,000 272 83.8306 253,639,456 2017-02-28
48 2017-02-06 212,657,514 2,000 276 83.8424 253,639,456 2017-01-31
49 2017-01-11 212,655,514 -110,000 279 83.8417 253,639,456 2016-12-31
50 2016-12-30 212,765,514 1,200 280 83.8850 253,639,456 2016-11-30
51 2016-10-12 212,764,314 -2,000 280 83.8845 253,639,456 2016-10-11
52 2016-10-11 212,766,314 42,270,000 279 83.8853 253,639,456 2016-10-11
53 2016-09-28 170,496,314 -30,000 274 80.6627 211,369,456 2016-08-31
54 2016-08-17 170,526,314 -10,000 272 80.6769 211,369,456 2016-07-31
55 2016-07-25 170,536,314 -20,000 278 80.6816 211,369,456 2016-06-30
56 2016-06-10 170,556,314 -6,000 278 80.6911 211,369,456 2016-05-31
57 2016-05-12 170,562,314 66,000 279 80.6939 211,369,456 2016-04-30
58 2016-04-25 170,496,314 -20,000 282 80.6627 211,369,456 2016-04-05
59 2016-04-22 170,516,314 -22,000 281 80.6722 211,369,456 2016-04-05
60 2016-04-21 170,538,314 -24,000 281 80.6826 211,369,456 2016-04-05
61 2016-04-06 170,562,314 -1,535,060,834 283 80.6939 211,369,456 2016-04-05
62 2016-01-18 1,705,623,148 4,000 284 80.6939 2,113,694,560 2015-12-31
63 2015-11-03 1,705,619,148 7,000,000 283 80.6937 2,113,694,560 2015-10-31
64 2015-10-19 1,698,619,148 -7,000,000 284 80.3626 2,113,694,560 2015-09-30
65 2015-10-09 1,705,619,148 7,000,000 288 80.6937 2,113,694,560 2015-09-30
66 2015-08-12 1,698,619,148 20,000 286 80.3626 2,113,694,560 2015-07-31
67 2015-08-07 1,698,599,148 10,000 286 80.3616 2,113,694,560 2015-07-31
68 2015-08-03 1,698,589,148 -10,000 286 80.3611 2,113,694,560 2015-07-31
69 2015-07-31 1,698,599,148 4,000 287 80.3616 2,113,694,560 2015-07-31
70 2015-07-08 1,698,595,148 -22,000 283 80.3614 2,113,694,560 2015-07-02
71 2015-07-02 1,698,617,148 359,280,000 272 80.3625 2,113,694,560 2015-07-02
72 2015-06-22 1,339,337,148 100,000 267 76.0376 1,761,414,560 2015-05-31
73 2015-06-12 1,339,237,148 10,000,000 259 76.0319 1,761,414,560 2015-05-31
74 2015-06-11 1,329,237,148 7,000,000 261 75.4642 1,761,414,560 2015-05-31
75 2015-06-03 1,322,237,148 60,000 277 75.0668 1,761,414,560 2015-05-31
76 2015-04-30 1,322,177,148 293,560,000 255 75.0634 1,761,414,560 2015-04-30
77 2015-04-22 1,028,617,148 50,000 245 70.0762 1,467,854,560 2015-03-31
78 2014-10-07 1,028,567,148 244,640,000 249 70.0728 1,467,854,560 2014-10-07
79 2014-09-19 783,927,148 4,000 254 64.0875 1,223,214,560 2014-08-31
80 2014-09-04 783,923,148 -10,000 237 64.0871 1,223,214,560 2014-08-31
81 2014-09-01 783,933,148 -10,000 242 64.0880 1,223,214,560 2014-08-31
82 2014-08-28 783,943,148 203,860,000 232 64.0888 1,223,214,560 2014-08-28
83 2014-08-13 580,083,148 4,000 231 56.9069 1,019,354,560 2014-07-31
84 2014-05-23 580,079,148 -20,000 236 56.9065 1,019,354,560 2014-04-30
85 2014-01-09 580,099,148 20,000 236 56.9085 1,019,354,560 2013-12-31
86 2013-10-30 580,079,148 -10,000 240 56.9065 1,019,354,560 2013-09-30
87 2013-10-15 580,089,148 -10,000 240 56.9075 1,019,354,560 2013-09-30
88 2013-05-14 580,099,148 1,132,000 247 56.9085 1,019,354,560 2013-04-30
89 2013-05-08 578,967,148 80,000 246 56.7974 1,019,354,560 2013-04-30
90 2013-05-06 578,887,148 -115,000 249 56.7896 1,019,354,560 2013-04-30
91 2013-05-03 579,002,148 -90,000 247 56.8009 1,019,354,560 2013-04-30
92 2013-05-02 579,092,148 87,000 248 56.8097 1,019,354,560 2013-04-30
93 2013-04-30 579,005,148 1,399,000 247 56.8012 1,019,354,560 2013-04-30
94 2013-04-29 577,606,148 -50,000 248 56.6639 1,019,354,560 2013-04-05
95 2013-04-26 577,656,148 -100,000 248 56.6688 1,019,354,560 2013-04-05
96 2013-04-25 577,756,148 -90,000 248 56.6786 1,019,354,560 2013-04-05
97 2013-04-24 577,846,148 -1,634,000 249 56.6875 1,019,354,560 2013-04-05
98 2013-04-23 579,480,148 -669,000 249 56.8478 1,019,354,560 2013-04-05
99 2013-04-22 580,149,148 580,149,148 248 56.9134 1,019,354,560 2013-04-05
100 2013-04-08 0 -5,800,891,480 0 0.0000 1,019,354,560 2013-04-05
101 2013-03-21 5,800,891,480 210,000 254 56.9075 10,193,545,600 2013-02-28
102 2013-03-08 5,800,681,480 -2,000,000 251 56.9054 10,193,545,600 2013-02-28
103 2013-01-18 5,802,681,480 70,000 250 56.9251 10,193,545,600 2012-12-31
104 2013-01-17 5,802,611,480 1,000,000 251 56.9244 10,193,545,600 2012-12-31
105 2012-12-24 5,801,611,480 -1,000,000 246 56.9146 10,193,545,600 2012-11-30
106 2012-10-30 5,802,611,480 -70,000 248 56.9244 10,193,545,600 2012-09-30
107 2012-08-06 5,802,681,480 -40,000 253 56.9251 10,193,545,600 2012-07-31
108 2012-08-03 5,802,721,480 40,000 257 56.9254 10,193,545,600 2012-07-31
109 2012-07-25 5,802,681,480 -40,000 255 56.9251 10,193,545,600 2012-06-30
110 2012-06-15 5,802,721,480 50,000 258 56.9254 10,193,545,600 2012-05-31
111 2012-05-10 5,802,671,480 -10,000 257 56.9250 10,193,545,600 2012-04-30
112 2012-03-21 5,802,681,480 -210,000 254 56.9251 10,193,545,600 2012-02-29
113 2012-02-16 5,802,891,480 -50,000 251 56.9271 10,193,545,600 2012-01-31
114 2011-08-19 5,802,941,480 -200 220 56.9276 10,193,545,600 2011-07-31
115 2011-07-26 5,802,941,680 40,000 225 56.9276 10,193,545,600 2011-06-30
116 2011-07-19 5,802,901,680 200,000 220 56.9272 10,193,545,600 2011-06-30
117 2011-07-15 5,802,701,680 -120,000 221 56.9253 10,193,545,600 2011-06-30
118 2011-07-08 5,802,821,680 -100,000 220 56.9264 10,193,545,600 2011-06-30
119 2011-07-04 5,802,921,680 30,000 214 56.9274 10,193,545,600 2011-06-30
120 2011-04-11 5,802,891,680 98,830,000 168 56.9271 10,193,545,600 2011-03-31
121 2011-04-08 5,704,061,680 100,040,000 173 55.9576 10,193,545,600 2011-03-31
122 2011-04-07 5,604,021,680 240,000 170 54.9762 10,193,545,600 2011-03-31
123 2011-04-01 5,603,781,680 40,000 157 54.9738 10,193,545,600 2011-03-31
124 2011-03-04 5,603,741,680 77,680,000 163 54.9734 10,193,545,600 2011-02-28
125 2011-03-03 5,526,061,680 160,000 165 54.2114 10,193,545,600 2011-02-28
126 2010-11-19 5,525,901,680 40,000 166 54.2098 10,193,545,600 2010-10-31
127 2010-06-29 5,525,861,680 400,000 178 54.2094 10,193,545,600 2010-05-31
128 2010-04-01 5,525,461,680 80,000 166 54.2055 10,193,545,600 2010-03-31
129 2010-03-31 5,525,381,680 10,000 172 54.2047 10,193,545,600 2010-03-31
130 2010-03-30 5,525,371,680 13,000 176 54.2046 10,193,545,600 2010-02-28
131 2010-03-29 5,525,358,680 1,500,000 175 54.2045 10,193,545,600 2010-02-28
132 2010-03-19 5,523,858,680 100,000 186 54.1898 10,193,545,600 2010-02-28
133 2010-02-19 5,523,758,680 20,000 182 54.1888 10,193,545,600 2010-01-31
134 2010-02-18 5,523,738,680 280,000 179 54.1886 10,193,545,600 2010-01-31
135 2010-02-05 5,523,458,680 120,000 178 54.1858 10,193,545,600 2010-01-31
136 2010-01-18 5,523,338,680 40,000 173 54.1847 10,193,545,600 2009-12-31
137 2010-01-14 5,523,298,680 550,000 171 54.1843 10,193,545,600 2009-12-31
138 2009-12-04 5,522,748,680 600,000 192 54.1789 10,193,545,600 2009-11-30
139 2009-07-28 5,522,148,680 600,000 222 54.1730 10,193,545,600 2009-06-30
140 2009-07-09 5,521,548,680 1,000,000 216 54.1671 10,193,545,600 2009-06-30
141 2009-06-24 5,520,548,680 30,000 183 54.1573 10,193,545,600 2009-05-31
142 2009-06-23 5,520,518,680 1,500,000 197 54.1570 10,193,545,600 2009-05-31
143 2009-06-18 5,519,018,680 2,000,000 201 54.1423 10,193,545,600 2009-05-31
144 2009-06-12 5,517,018,680 100,000 205 54.1227 10,193,545,600 2009-05-31
145 2009-06-05 5,516,918,680 50,000 196 54.1217 10,193,545,600 2009-05-31
146 2009-06-03 5,516,868,680 400,000 199 54.1212 10,193,545,600 2009-05-31
147 2009-06-01 5,516,468,680 100,000 195 54.1173 10,193,545,600 2009-05-31
148 2009-05-29 5,516,368,680 240,000 201 54.1163 10,193,545,600 2009-04-30
149 2009-05-20 5,516,128,680 20,000 202 54.1139 10,193,545,600 2009-04-30
150 2009-05-19 5,516,108,680 430,000 200 54.1137 10,193,545,600 2009-04-30
151 2009-05-18 5,515,678,680 640,000 201 54.1095 10,193,545,600 2009-04-30
152 2009-05-12 5,515,038,680 800,000 206 54.1032 10,193,545,600 2009-04-30
153 2009-05-05 5,514,238,680 10,000 210 54.0954 10,193,545,600 2009-04-30
154 2009-04-30 5,514,228,680 200,000 211 54.0953 10,193,545,600 2009-04-30
155 2009-04-28 5,514,028,680 -200,000 212 54.0933 10,193,545,600 2009-03-31
156 2009-04-06 5,514,228,680 -10,000 210 54.0953 10,193,545,600 2009-03-31
157 2009-01-20 5,514,238,680 40,000 215 54.0954 10,193,545,600 2008-12-31
158 2009-01-19 5,514,198,680 -500,000 217 54.0950 10,193,545,600 2008-12-31
159 2009-01-13 5,514,698,680 400,000 219 54.0999 10,193,545,600 2008-12-31
160 2008-12-15 5,514,298,680 400,000 216 54.0960 10,193,545,600 2008-11-30
161 2008-11-13 5,513,898,680 800,000 218 54.0921 10,193,545,600 2008-10-31
162 2008-11-06 5,513,098,680 -30,000 219 54.0842 10,193,545,600 2008-10-31
163 2008-10-28 5,513,128,680 1,000,000 217 54.0845 10,193,545,600 2008-09-30
164 2008-10-20 5,512,128,680 -1,500,000 218 54.0747 10,193,545,600 2008-09-30
165 2008-10-13 5,513,628,680 -100,000 217 54.0894 10,193,545,600 2008-09-30
166 2008-10-08 5,513,728,680 -200,000 218 54.0904 10,193,545,600 2008-09-30
167 2008-09-29 5,513,928,680 200,000 216 54.0924 10,193,545,600 2008-08-31
168 2008-09-22 5,513,728,680 -45,040,000 218 54.0904 10,193,545,600 2008-08-31
169 2008-09-19 5,558,768,680 -153,820,000 219 54.5322 10,193,545,600 2008-08-31
170 2008-09-04 5,712,588,680 200,000 223 56.0412 10,193,545,600 2008-08-31
171 2008-08-27 5,712,388,680 200,000 222 56.0393 10,193,545,600 2008-07-31
172 2008-08-21 5,712,188,680 -40,000 223 56.0373 10,193,545,600 2008-07-31
173 2008-07-28 5,712,228,680 10,000 223 56.0377 10,193,545,600 2008-06-30
174 2008-07-16 5,712,218,680 -30,000 224 56.0376 10,193,545,600 2008-06-30
175 2008-06-25 5,712,248,680 -50,000 223 56.0379 10,193,545,600 2008-05-31
176 2008-06-05 5,712,298,680 220,000 224 56.0384 10,193,545,600 2008-05-31
177 2008-04-10 5,712,078,680 700,000 234 56.0362 10,193,545,600 2008-03-31
178 2008-03-18 5,711,378,680 40,000 238 56.0294 10,193,545,600 2008-02-29
179 2008-03-14 5,711,338,680 40,000 239 56.0290 10,193,545,600 2008-02-29
180 2008-01-23 5,711,298,680 600,000 249 56.0286 10,193,545,600 2007-12-31
181 2008-01-11 5,710,698,680 -220,000 242 56.0227 10,193,545,600 2007-12-31
182 2007-12-27 5,710,918,680 440,000 238 56.0249 10,193,545,600 2007-11-30
183 2007-12-21 5,710,478,680 1,200,000 239 56.0205 10,193,545,600 2007-11-30
184 2007-12-20 5,709,278,680 320,000 237 56.0088 10,193,545,600 2007-11-30
185 2007-12-18 5,708,958,680 120,000 238 56.0056 10,193,545,600 2007-11-30
186 2007-12-17 5,708,838,680 880,000 238 56.0044 10,193,545,600 2007-11-30
187 2007-12-13 5,707,958,680 -20,000 239 55.9958 10,193,545,600 2007-11-30
188 2007-12-12 5,707,978,680 80,000 238 55.9960 10,193,545,600 2007-11-30
189 2007-12-10 5,707,898,680 80,000 232 55.9952 10,193,545,600 2007-11-30
190 2007-12-06 5,707,818,680 1,600,000 238 55.9944 10,193,545,600 2007-11-30
191 2007-12-05 5,706,218,680 200,000 235 55.9787 10,193,545,600 2007-11-30
192 2007-11-30 5,706,018,680 17,448,000 226 55.9768 10,193,545,600 2007-11-30
193 2007-11-28 5,688,570,680 -40,000 218 71.3431 7,973,545,600 2007-10-31
194 2007-11-27 5,688,610,680 -400,000 217 71.3436 7,973,545,600 2007-10-31
195 2007-11-26 5,689,010,680 -320,000 214 71.3486 7,973,545,600 2007-10-31
196 2007-11-23 5,689,330,680 2,219,990,000 218 71.3526 7,973,545,600 2007-10-31
197 2007-11-22 3,469,340,680 -560,000 216 43.5106 7,973,545,600 2007-10-31
198 2007-11-21 3,469,900,680 -40,000 211 43.5177 7,973,545,600 2007-10-31
199 2007-11-20 3,469,940,680 680,000 205 43.5182 7,973,545,600 2007-10-31
200 2007-11-19 3,469,260,680 -2,640,000 207 43.5096 7,973,545,600 2007-10-31
201 2007-11-16 3,471,900,680 -880,000 209 43.5427 7,973,545,600 2007-10-31
202 2007-11-15 3,472,780,680 -4,490,000 207 43.5538 7,973,545,600 2007-10-31
203 2007-11-14 3,477,270,680 -2,048,000 205 43.6101 7,973,545,600 2007-10-31
204 2007-11-13 3,479,318,680 280,000 205 43.6358 7,973,545,600 2007-10-31
205 2007-11-12 3,479,038,680 -2,440,000 203 43.6323 7,973,545,600 2007-10-31
206 2007-11-09 3,481,478,680 -4,560,000 203 43.6629 7,973,545,600 2007-10-31
207 2007-11-08 3,486,038,680 3,486,038,680 203 43.7201 7,973,545,600 2007-10-31
208 2007-10-25 0 -174,167,934 0 0.0000 7,973,545,600 2007-10-24
209 2007-10-24 174,167,934 4,000 191 2.1843 7,973,545,600 2007-10-24
210 2007-10-17 174,163,934 2,000 182 43.6854 398,677,280 2007-09-30
211 2007-10-16 174,161,934 30,000 183 43.6849 398,677,280 2007-09-30
212 2007-10-15 174,131,934 10,000 183 43.6774 398,677,280 2007-09-30
213 2007-10-12 174,121,934 404,000 182 43.6749 398,677,280 2007-09-30
214 2007-10-10 173,717,934 60,000 180 43.5736 398,677,280 2007-09-30
215 2007-10-09 173,657,934 6,000 179 43.5585 398,677,280 2007-09-30
216 2007-10-08 173,651,934 10,000 178 43.5570 398,677,280 2007-09-30
217 2007-10-05 173,641,934 20,000 177 43.5545 398,677,280 2007-09-30
218 2007-10-04 173,621,934 34,000 179 43.5495 398,677,280 2007-09-30
219 2007-10-03 173,587,934 190,000 176 43.5410 398,677,280 2007-09-30
220 2007-09-25 173,397,934 100,000 183 52.1847 332,277,280 2007-07-31
221 2007-09-24 173,297,934 90,000 180 52.1546 332,277,280 2007-07-31
222 2007-09-21 173,207,934 24,000 180 52.1275 332,277,280 2007-07-31
223 2007-09-20 173,183,934 28,000 182 52.1203 332,277,280 2007-07-31
224 2007-09-19 173,155,934 244,000 173 52.1119 332,277,280 2007-07-31
225 2007-09-18 172,911,934 40,000 173 52.0384 332,277,280 2007-07-31
226 2007-09-17 172,871,934 342,000 171 52.0264 332,277,280 2007-07-31
227 2007-09-14 172,529,934 10,000 167 51.9235 332,277,280 2007-07-31
228 2007-09-13 172,519,934 30,000 168 51.9205 332,277,280 2007-07-31
229 2007-09-12 172,489,934 200,000 162 51.9114 332,277,280 2007-07-31
230 2007-09-11 172,289,934 52,000 161 51.8513 332,277,280 2007-07-31
231 2007-09-10 172,237,934 10,000 159 51.8356 332,277,280 2007-07-31
232 2007-09-07 172,227,934 52,000 163 51.8326 332,277,280 2007-07-31
233 2007-09-06 172,175,934 40,000 161 51.8169 332,277,280 2007-07-31
234 2007-09-05 172,135,934 208,000 170 51.8049 332,277,280 2007-07-31
235 2007-09-04 171,927,934 188,000 166 51.7423 332,277,280 2007-07-31
236 2007-09-03 171,739,934 32,000 164 51.6857 332,277,280 2007-07-31
237 2007-08-31 171,707,934 130,000 166 51.6761 332,277,280 2007-07-31
238 2007-08-30 171,577,934 450,000 166 51.6370 332,277,280 2007-07-31
239 2007-08-29 171,127,934 900,000 166 51.5015 332,277,280 2007-07-31
240 2007-08-27 170,227,934 66,400,000 161 51.2307 332,277,280 2007-07-31
241 2007-08-22 103,827,934 40,000 161 31.2474 332,277,280 2007-07-31
242 2007-08-16 103,787,934 10,170,000 156 31.2353 332,277,280 2007-07-31
243 2007-08-15 93,617,934 12,000,000 156 28.1746 332,277,280 2007-07-31
244 2007-08-14 81,617,934 920,000 155 24.5632 332,277,280 2007-07-31
245 2007-08-01 80,697,934 20,000 160 24.2863 332,277,280 2007-07-31
246 2007-07-27 80,677,934 2,000 161 24.2803 332,277,280 2007-06-30
247 2007-07-26 80,675,934 6,000 161 24.2797 332,277,280 2007-06-30
248 2007-07-25 80,669,934 136,000 161 24.2779 332,277,280 2007-06-30
249 2007-07-24 80,533,934 40,000 160 24.2370 332,277,280 2007-06-30
250 2007-07-23 80,493,934 74,000 157 24.2249 332,277,280 2007-06-30
251 2007-07-19 80,419,934 130,000 155 24.2027 332,277,280 2007-06-30
252 2007-07-18 80,289,934 50,000 155 24.1635 332,277,280 2007-06-30
253 2007-07-17 80,239,934 150,000 159 24.1485 332,277,280 2007-06-30
254 2007-07-13 80,089,934 134,000 155 24.1033 332,277,280 2007-06-30
255 2007-07-12 79,955,934 110,000 156 24.0630 332,277,280 2007-06-30
256 2007-07-11 79,845,934 2,272,000 155 24.0299 332,277,280 2007-06-30
257 2007-07-10 77,573,934 226,000 151 23.3461 332,277,280 2007-06-30
258 2007-07-09 77,347,934 214,000 145 23.2781 332,277,280 2007-06-30
259 2007-07-06 77,133,934 328,000 139 23.2137 332,277,280 2007-06-30
260 2007-07-05 76,805,934 196,000 139 23.1150 332,277,280 2007-06-30
261 2007-07-04 76,609,934 210,000 136 23.0560 332,277,280 2007-06-30
262 2007-06-29 76,399,934 40,000 136 22.9928 332,277,280 2007-05-31
263 2007-06-28 76,359,934 60,000 135 22.9808 332,277,280 2007-05-31

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top