SHANDONG HI-SPEED HOLDINGS GROUP LIMITED: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00412 | 1992-04-15 |
Total holdings in CCASS
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Holders | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|---|
| 1 | 2025-08-27 | 5,575,580,391 | -3,862,000 | 250 | 92.6264 | 6,019,431,109 | 2025-07-31 |
| 2 | 2025-08-07 | 5,579,442,391 | 24 | 253 | 92.6905 | 6,019,431,109 | 2025-07-31 |
| 3 | 2025-07-18 | 5,579,442,367 | 72 | 254 | 92.6905 | 6,019,431,109 | 2025-06-30 |
| 4 | 2025-07-15 | 5,579,442,295 | 3 | 254 | 92.6905 | 6,019,431,109 | 2025-06-30 |
| 5 | 2025-07-08 | 5,579,442,292 | 200 | 254 | 92.6905 | 6,019,431,109 | 2025-06-30 |
| 6 | 2025-06-26 | 5,579,442,092 | 22,154,000 | 255 | 92.6905 | 6,019,431,109 | 2025-05-31 |
| 7 | 2025-06-23 | 5,557,288,092 | -142,000 | 256 | 92.3225 | 6,019,431,109 | 2025-05-31 |
| 8 | 2025-06-19 | 5,557,430,092 | -1,530,000 | 256 | 92.3248 | 6,019,431,109 | 2025-05-31 |
| 9 | 2025-06-17 | 5,558,960,092 | -1 | 256 | 92.3503 | 6,019,431,109 | 2025-05-31 |
| 10 | 2025-06-11 | 5,558,960,093 | -823,000 | 257 | 92.3503 | 6,019,431,109 | 2025-05-31 |
| 11 | 2025-06-06 | 5,559,783,093 | -900,000 | 255 | 92.3639 | 6,019,431,109 | 2025-05-31 |
| 12 | 2025-06-05 | 5,560,683,093 | -410,000 | 253 | 92.3789 | 6,019,431,109 | 2025-05-31 |
| 13 | 2025-05-08 | 5,561,093,093 | -40 | 254 | 92.3857 | 6,019,431,109 | 2025-04-30 |
| 14 | 2025-05-07 | 5,561,093,133 | -120 | 253 | 92.3857 | 6,019,431,109 | 2025-04-30 |
| 15 | 2025-04-09 | 5,561,093,253 | -15,182,000 | 256 | 92.3857 | 6,019,431,109 | 2025-03-31 |
| 16 | 2025-03-26 | 5,576,275,253 | -22,154,000 | 256 | 92.6379 | 6,019,431,109 | 2025-02-28 |
| 17 | 2025-03-12 | 5,598,429,253 | -1 | 255 | 93.0060 | 6,019,431,109 | 2025-02-28 |
| 18 | 2025-01-17 | 5,598,429,254 | -3,000 | 253 | 93.0060 | 6,019,431,109 | 2024-12-31 |
| 19 | 2024-12-18 | 5,598,432,254 | -6 | 252 | 93.0060 | 6,019,431,109 | 2024-11-30 |
| 20 | 2024-11-19 | 5,598,432,260 | -12 | 256 | 93.0060 | 6,019,431,109 | 2024-10-31 |
| 21 | 2024-11-04 | 5,598,432,272 | -18 | 260 | 93.0060 | 6,019,431,109 | 2024-10-31 |
| 22 | 2024-11-01 | 5,598,432,290 | -6 | 259 | 93.0060 | 6,019,431,109 | 2024-10-31 |
| 23 | 2024-09-02 | 5,598,432,296 | 2,351,000 | 260 | 93.0060 | 6,019,431,109 | 2024-08-31 |
| 24 | 2024-08-08 | 5,596,081,296 | 720 | 264 | 92.9669 | 6,019,431,109 | 2024-07-31 |
| 25 | 2024-07-24 | 5,596,080,576 | -619,000 | 267 | 92.9669 | 6,019,431,109 | 2024-06-30 |
| 26 | 2024-07-23 | 5,596,699,576 | 2,160 | 266 | 92.9772 | 6,019,431,109 | 2024-06-30 |
| 27 | 2024-07-19 | 5,596,697,416 | -1,732,000 | 267 | 92.9772 | 6,019,431,109 | 2024-06-30 |
| 28 | 2024-06-13 | 5,598,429,416 | -12 | 267 | 93.0060 | 6,019,431,109 | 2024-05-31 |
| 29 | 2024-05-09 | 5,598,429,428 | -1 | 263 | 93.0060 | 6,019,431,109 | 2024-04-30 |
| 30 | 2024-04-29 | 5,598,429,429 | 30,000,000 | 263 | 93.0060 | 6,019,431,109 | 2024-03-31 |
| 31 | 2024-04-11 | 5,568,429,429 | 7,598,000 | 263 | 92.5076 | 6,019,431,109 | 2024-03-31 |
| 32 | 2024-02-29 | 5,560,831,429 | 20,000,000 | 267 | 92.3813 | 6,019,431,109 | 2024-02-29 |
| 33 | 2024-02-19 | 5,540,831,429 | -12 | 265 | 92.0491 | 6,019,431,109 | 2024-01-31 |
| 34 | 2024-01-31 | 5,540,831,441 | 30,000,000 | 266 | 92.0491 | 6,019,431,109 | 2024-01-31 |
| 35 | 2024-01-15 | 5,510,831,441 | -24 | 266 | 91.5507 | 6,019,431,109 | 2023-12-31 |
| 36 | 2024-01-10 | 5,510,831,465 | 360 | 267 | 91.5507 | 6,019,431,109 | 2023-12-31 |
| 37 | 2024-01-02 | 5,510,831,105 | 3,000,000 | 267 | 91.5507 | 6,019,431,109 | 2023-12-31 |
| 38 | 2023-12-22 | 5,507,831,105 | 20,000,000 | 265 | 91.5009 | 6,019,431,109 | 2023-11-30 |
| 39 | 2023-11-27 | 5,487,831,105 | -3,000,000 | 266 | 91.1686 | 6,019,431,109 | 2023-10-31 |
| 40 | 2023-09-21 | 5,490,831,105 | -6 | 272 | 91.2184 | 6,019,431,109 | 2023-08-31 |
| 41 | 2023-09-15 | 5,490,831,111 | 1 | 272 | 91.2184 | 6,019,431,109 | 2023-08-31 |
| 42 | 2023-09-07 | 5,490,831,110 | 19,045,988 | 271 | 91.2184 | 6,019,431,109 | 2023-08-31 |
| 43 | 2023-08-14 | 5,471,785,122 | 4 | 273 | 90.9020 | 6,019,431,109 | 2023-07-31 |
| 44 | 2023-08-02 | 5,471,785,118 | -1 | 272 | 90.9020 | 6,019,431,109 | 2023-07-31 |
| 45 | 2023-07-19 | 5,471,785,119 | 20,817,000 | 272 | 90.9020 | 6,019,431,109 | 2023-06-30 |
| 46 | 2023-07-13 | 5,450,968,119 | -12 | 271 | 90.5562 | 6,019,431,109 | 2023-06-30 |
| 47 | 2023-07-06 | 5,450,968,131 | -1,232,000 | 272 | 90.5562 | 6,019,431,109 | 2023-06-30 |
| 48 | 2023-07-05 | 5,452,200,131 | 4 | 271 | 90.5767 | 6,019,431,109 | 2023-06-30 |
| 49 | 2023-06-27 | 5,452,200,127 | -389,000 | 271 | 90.5767 | 6,019,431,109 | 2023-05-31 |
| 50 | 2023-06-12 | 5,452,589,127 | -1 | 279 | 90.5831 | 6,019,431,109 | 2023-05-31 |
| 51 | 2023-05-31 | 5,452,589,128 | -54 | 281 | 90.5831 | 6,019,431,109 | 2023-05-31 |
| 52 | 2023-05-23 | 5,452,589,182 | -13,207,000 | 281 | 90.5831 | 6,019,431,109 | 2023-04-30 |
| 53 | 2023-05-16 | 5,465,796,182 | -1 | 279 | 90.8025 | 6,019,431,109 | 2023-04-30 |
| 54 | 2023-04-27 | 5,465,796,183 | -4,658,500 | 282 | 90.8025 | 6,019,431,109 | 2023-03-31 |
| 55 | 2023-04-25 | 5,470,454,683 | -1,288,500 | 281 | 90.8799 | 6,019,431,109 | 2023-03-31 |
| 56 | 2023-03-17 | 5,471,743,183 | -360 | 284 | 90.9013 | 6,019,431,109 | 2023-02-28 |
| 57 | 2023-03-02 | 5,471,743,543 | -15 | 289 | 90.9013 | 6,019,431,109 | 2023-02-28 |
| 58 | 2023-01-20 | 5,471,743,558 | 4,300,000 | 290 | 90.9013 | 6,019,431,109 | 2022-12-31 |
| 59 | 2023-01-11 | 5,467,443,558 | -26,656,000 | 289 | 90.8299 | 6,019,431,109 | 2022-12-31 |
| 60 | 2023-01-04 | 5,494,099,558 | 9,500,000 | 289 | 91.2727 | 6,019,431,109 | 2022-12-31 |
| 61 | 2022-12-30 | 5,484,599,558 | 500,000 | 286 | 91.1149 | 6,019,431,109 | 2022-11-30 |
| 62 | 2022-12-29 | 5,484,099,558 | 5,000,000 | 287 | 91.1066 | 6,019,431,109 | 2022-11-30 |
| 63 | 2022-12-28 | 5,479,099,558 | 200 | 286 | 91.0235 | 6,019,431,109 | 2022-11-30 |
| 64 | 2022-12-21 | 5,479,099,358 | 750 | 288 | 91.0235 | 6,019,431,109 | 2022-11-30 |
| 65 | 2022-12-20 | 5,479,098,608 | -5,400,000 | 285 | 91.0235 | 6,019,431,109 | 2022-11-30 |
| 66 | 2022-12-15 | 5,484,498,608 | 24,400,000 | 286 | 91.1132 | 6,019,431,109 | 2022-11-30 |
| 67 | 2022-12-06 | 5,460,098,608 | 3,128,951 | 289 | 90.7079 | 6,019,431,109 | 2022-11-30 |
| 68 | 2022-12-02 | 5,456,969,657 | -38,900,000 | 292 | 90.6559 | 6,019,431,109 | 2022-11-30 |
| 69 | 2022-11-29 | 5,495,869,657 | -500,000 | 291 | 91.3021 | 6,019,431,109 | 2022-10-31 |
| 70 | 2022-11-21 | 5,496,369,657 | 11,881,250 | 291 | 91.3105 | 6,019,431,109 | 2022-10-31 |
| 71 | 2022-11-18 | 5,484,488,407 | 17,823,005 | 294 | 91.1131 | 6,019,431,109 | 2022-10-31 |
| 72 | 2022-11-16 | 5,466,665,402 | 65,356,000 | 295 | 90.8170 | 6,019,431,109 | 2022-10-31 |
| 73 | 2022-11-04 | 5,401,309,402 | -24 | 292 | 89.7312 | 6,019,431,109 | 2022-10-31 |
| 74 | 2022-10-26 | 5,401,309,426 | -402,000 | 292 | 89.7252 | 6,019,833,109 | 2022-10-12 |
| 75 | 2022-10-21 | 5,401,711,426 | -95,061,000 | 292 | 89.7319 | 6,019,833,109 | 2022-10-12 |
| 76 | 2022-10-14 | 5,496,772,426 | 7,072,500 | 289 | 91.3110 | 6,019,833,109 | 2022-10-12 |
| 77 | 2022-10-10 | 5,489,699,926 | -112 | 289 | 91.1936 | 6,019,833,109 | 2022-10-10 |
| 78 | 2022-10-05 | 5,489,700,038 | -102,701,451 | 287 | 91.1936 | 6,019,833,109 | 2022-09-30 |
| 79 | 2022-09-30 | 5,592,401,489 | 3,511,500 | 285 | 92.8996 | 6,019,833,109 | 2022-09-30 |
| 80 | 2022-09-28 | 5,588,889,989 | -767,000 | 285 | 92.8295 | 6,020,600,109 | 2022-09-16 |
| 81 | 2022-09-14 | 5,589,656,989 | -1,746,000 | 283 | 92.8153 | 6,022,346,109 | 2022-09-13 |
| 82 | 2022-09-06 | 5,591,402,989 | -3,511,500 | 283 | 92.8443 | 6,022,346,109 | 2022-09-06 |
| 83 | 2022-09-05 | 5,594,914,489 | 39,566 | 283 | 92.9026 | 6,022,346,109 | 2022-09-05 |
| 84 | 2022-08-19 | 5,594,874,923 | -3,000 | 281 | 92.9019 | 6,022,346,109 | 2022-07-31 |
| 85 | 2022-08-17 | 5,594,877,923 | -66 | 282 | 92.9020 | 6,022,346,109 | 2022-07-31 |
| 86 | 2022-08-16 | 5,594,877,989 | -36,516 | 281 | 92.9020 | 6,022,346,109 | 2022-07-31 |
| 87 | 2022-08-01 | 5,594,914,505 | -16,784,743,517 | 280 | 92.9026 | 6,022,346,109 | 2022-07-31 |
| 88 | 2022-06-08 | 22,379,658,022 | 24 | 280 | 92.9026 | 24,089,384,437 | 2022-05-31 |
| 89 | 2022-04-06 | 22,379,657,998 | 12 | 288 | 92.9026 | 24,089,384,437 | 2022-03-31 |
| 90 | 2022-03-23 | 22,379,657,986 | -20 | 289 | 92.9026 | 24,089,384,437 | 2022-02-28 |
| 91 | 2022-03-22 | 22,379,658,006 | -4 | 286 | 92.9026 | 24,089,384,437 | 2022-02-28 |
| 92 | 2022-01-25 | 22,379,658,010 | -50 | 293 | 92.9026 | 24,089,384,437 | 2021-12-31 |
| 93 | 2021-12-23 | 22,379,658,060 | 1,200 | 302 | 92.9026 | 24,089,384,437 | 2021-11-30 |
| 94 | 2021-12-21 | 22,379,656,860 | -96 | 293 | 92.9026 | 24,089,384,437 | 2021-11-30 |
| 95 | 2021-12-15 | 22,379,656,956 | 149,280,000 | 289 | 92.9026 | 24,089,384,437 | 2021-11-30 |
| 96 | 2021-12-06 | 22,230,376,956 | -144 | 290 | 92.2829 | 24,089,384,437 | 2021-11-30 |
| 97 | 2021-11-26 | 22,230,377,100 | -149,280,000 | 291 | 92.2829 | 24,089,384,437 | 2021-10-31 |
| 98 | 2021-09-20 | 22,379,657,100 | -48 | 296 | 92.9026 | 24,089,384,437 | 2021-08-31 |
| 99 | 2021-09-15 | 22,379,657,148 | -48 | 294 | 92.9026 | 24,089,384,437 | 2021-08-31 |
| 100 | 2021-09-08 | 22,379,657,196 | -28,290,000 | 297 | 92.9026 | 24,089,384,437 | 2021-08-31 |
| 101 | 2021-09-02 | 22,407,947,196 | -1,710,000 | 297 | 93.0200 | 24,089,384,437 | 2021-08-31 |
| 102 | 2021-07-21 | 22,409,657,196 | -96 | 300 | 93.0271 | 24,089,384,437 | 2021-06-30 |
| 103 | 2021-05-24 | 22,409,657,292 | -6,000 | 300 | 93.0271 | 24,089,384,437 | 2021-04-30 |
| 104 | 2021-03-08 | 22,409,663,292 | 960 | 298 | 93.0271 | 24,089,384,437 | 2021-02-28 |
| 105 | 2021-02-24 | 22,409,662,332 | 31,596,000 | 303 | 93.0271 | 24,089,384,437 | 2021-01-31 |
| 106 | 2021-02-19 | 22,378,066,332 | 30,000 | 304 | 92.8960 | 24,089,384,437 | 2021-01-31 |
| 107 | 2021-02-05 | 22,378,036,332 | -16 | 305 | 92.8958 | 24,089,384,437 | 2021-01-31 |
| 108 | 2021-02-03 | 22,378,036,348 | 3,724 | 305 | 92.8958 | 24,089,384,437 | 2021-01-31 |
| 109 | 2021-01-08 | 22,378,032,624 | 12 | 306 | 92.8958 | 24,089,384,437 | 2020-12-31 |
| 110 | 2021-01-05 | 22,378,032,612 | -31,596,000 | 306 | 92.8958 | 24,089,384,437 | 2020-12-31 |
| 111 | 2020-12-22 | 22,409,628,612 | -12 | 310 | 93.0270 | 24,089,384,437 | 2020-11-30 |
| 112 | 2020-11-19 | 22,409,628,624 | 60,000 | 313 | 93.0270 | 24,089,384,437 | 2020-10-31 |
| 113 | 2020-11-02 | 22,409,568,624 | -144 | 313 | 93.0267 | 24,089,384,437 | 2020-10-31 |
| 114 | 2020-10-23 | 22,409,568,768 | -60,000 | 318 | 93.0267 | 24,089,384,437 | 2020-09-30 |
| 115 | 2020-10-19 | 22,409,628,768 | 16 | 314 | 93.0270 | 24,089,384,437 | 2020-09-30 |
| 116 | 2020-10-09 | 22,409,628,752 | 49,770,000 | 316 | 93.0270 | 24,089,384,437 | 2020-09-30 |
| 117 | 2020-09-29 | 22,359,858,752 | -1,200 | 313 | 92.8204 | 24,089,384,437 | 2020-08-31 |
| 118 | 2020-09-09 | 22,359,859,952 | -49,770,000 | 312 | 92.8204 | 24,089,384,437 | 2020-08-31 |
| 119 | 2020-09-08 | 22,409,629,952 | -96 | 309 | 93.0270 | 24,089,384,437 | 2020-08-31 |
| 120 | 2020-06-26 | 22,409,630,048 | -16 | 311 | 91.6457 | 24,452,450,002 | 2020-05-31 |
| 121 | 2020-06-05 | 22,409,630,064 | -160 | 311 | 91.6457 | 24,452,450,002 | 2020-05-31 |
| 122 | 2020-05-13 | 22,409,630,224 | 32,304,000 | 308 | 91.6457 | 24,452,450,002 | 2020-04-30 |
| 123 | 2020-04-07 | 22,377,326,224 | 800 | 306 | 91.5136 | 24,452,450,002 | 2020-03-31 |
| 124 | 2020-03-18 | 22,377,325,424 | 37,020,000 | 307 | 91.5136 | 24,452,450,002 | 2020-02-29 |
| 125 | 2020-02-19 | 22,340,305,424 | 5,000,000,000 | 304 | 91.3622 | 24,452,450,002 | 2020-01-31 |
| 126 | 2020-02-18 | 17,340,305,424 | -9,792,000 | 303 | 70.9144 | 24,452,450,002 | 2020-01-31 |
| 127 | 2020-02-10 | 17,350,097,424 | -22,512,000 | 302 | 70.9544 | 24,452,450,002 | 2020-01-31 |
| 128 | 2020-01-22 | 17,372,609,424 | -12 | 307 | 71.0465 | 24,452,450,002 | 2019-12-31 |
| 129 | 2020-01-21 | 17,372,609,436 | -16 | 307 | 71.0465 | 24,452,450,002 | 2019-12-31 |
| 130 | 2020-01-14 | 17,372,609,452 | 1,452,000 | 308 | 71.0465 | 24,452,450,002 | 2019-12-31 |
| 131 | 2019-12-03 | 17,371,157,452 | -12 | 312 | 71.0406 | 24,452,450,002 | 2019-11-30 |
| 132 | 2019-11-25 | 17,371,157,464 | -288 | 311 | 71.0406 | 24,452,450,002 | 2019-10-31 |
| 133 | 2019-10-31 | 17,371,157,752 | -38,472,048 | 312 | 71.0406 | 24,452,450,002 | 2019-10-31 |
| 134 | 2019-10-23 | 17,409,629,800 | 13,500,000 | 311 | 71.1979 | 24,452,450,002 | 2019-09-30 |
| 135 | 2019-09-10 | 17,396,129,800 | -12 | 311 | 71.1427 | 24,452,450,002 | 2019-08-31 |
| 136 | 2019-07-30 | 17,396,129,812 | -240 | 312 | 71.1427 | 24,452,450,002 | 2019-06-30 |
| 137 | 2019-07-17 | 17,396,130,052 | 17,544,000 | 314 | 71.1427 | 24,452,450,002 | 2019-06-30 |
| 138 | 2019-07-09 | 17,378,586,052 | -96 | 313 | 71.0709 | 24,452,450,002 | 2019-06-30 |
| 139 | 2019-05-21 | 17,378,586,148 | -17,544,000 | 317 | 71.0709 | 24,452,450,002 | 2019-04-30 |
| 140 | 2019-05-17 | 17,396,130,148 | -30,000 | 314 | 71.1427 | 24,452,450,002 | 2019-04-30 |
| 141 | 2019-05-15 | 17,396,160,148 | -40 | 316 | 71.1428 | 24,452,450,002 | 2019-04-30 |
| 142 | 2019-04-18 | 17,396,160,188 | -48 | 314 | 71.1428 | 24,452,450,002 | 2019-03-31 |
| 143 | 2019-03-27 | 17,396,160,236 | -24 | 313 | 71.1428 | 24,452,450,002 | 2019-02-28 |
| 144 | 2019-03-18 | 17,396,160,260 | -4 | 314 | 71.1428 | 24,452,450,002 | 2019-02-28 |
| 145 | 2019-03-15 | 17,396,160,264 | -480 | 315 | 71.1428 | 24,452,450,002 | 2019-02-28 |
| 146 | 2019-03-04 | 17,396,160,744 | -48 | 315 | 71.1428 | 24,452,450,002 | 2019-02-28 |
| 147 | 2019-02-21 | 17,396,160,792 | -12 | 317 | 71.1428 | 24,452,450,002 | 2019-01-31 |
| 148 | 2019-02-04 | 17,396,160,804 | -51 | 317 | 71.1428 | 24,452,450,002 | 2019-01-31 |
| 149 | 2019-01-02 | 17,396,160,855 | 12,144 | 317 | 71.1428 | 24,452,450,002 | 2018-12-31 |
| 150 | 2018-12-07 | 17,396,148,711 | -12,144 | 318 | 71.1428 | 24,452,450,002 | 2018-11-30 |
| 151 | 2018-10-15 | 17,396,160,855 | -72 | 320 | 71.1428 | 24,452,450,002 | 2018-09-30 |
| 152 | 2018-08-22 | 17,396,160,927 | -99,264,000 | 328 | 70.8552 | 24,551,714,002 | 2018-07-31 |
| 153 | 2018-08-09 | 17,495,424,927 | -4 | 327 | 71.2595 | 24,551,714,002 | 2018-07-31 |
| 154 | 2018-08-06 | 17,495,424,931 | -144 | 326 | 71.2595 | 24,551,714,002 | 2018-07-31 |
| 155 | 2018-05-11 | 17,495,425,075 | 60,000 | 323 | 71.2595 | 24,551,714,002 | 2018-04-30 |
| 156 | 2018-05-03 | 17,495,365,075 | -960 | 322 | 71.2592 | 24,551,714,002 | 2018-04-30 |
| 157 | 2018-02-12 | 17,495,366,035 | 48 | 319 | 72.3288 | 24,188,648,437 | 2018-01-31 |
| 158 | 2018-01-25 | 17,495,365,987 | -48 | 317 | 72.3288 | 24,188,648,437 | 2017-12-31 |
| 159 | 2018-01-09 | 17,495,366,035 | -48 | 317 | 72.3288 | 24,188,648,437 | 2017-12-31 |
| 160 | 2017-12-28 | 17,495,366,083 | -4 | 316 | 72.3288 | 24,188,648,437 | 2017-11-30 |
| 161 | 2017-11-03 | 17,495,366,087 | -144 | 321 | 72.3288 | 24,188,648,437 | 2017-10-31 |
| 162 | 2017-08-25 | 17,495,366,231 | -24 | 328 | 91.1756 | 19,188,648,437 | 2017-07-31 |
| 163 | 2017-07-27 | 17,495,366,255 | -72 | 328 | 91.1756 | 19,188,648,437 | 2017-06-30 |
| 164 | 2017-06-22 | 17,495,366,327 | -4 | 331 | 91.1756 | 19,188,648,437 | 2017-05-31 |
| 165 | 2017-04-05 | 17,495,366,331 | 18,058,970 | 329 | 91.1756 | 19,188,648,437 | 2017-03-31 |
| 166 | 2017-03-27 | 17,477,307,361 | -18,058,970 | 329 | 91.0815 | 19,188,648,437 | 2017-02-28 |
| 167 | 2017-03-22 | 17,495,366,331 | 270,884,542 | 329 | 91.1756 | 19,188,648,437 | 2017-02-28 |
| 168 | 2017-03-15 | 17,224,481,789 | 18,058,970 | 331 | 89.7639 | 19,188,648,437 | 2017-02-28 |
| 169 | 2017-03-06 | 17,206,422,819 | 128 | 330 | 89.6698 | 19,188,648,437 | 2017-02-28 |
| 170 | 2017-02-28 | 17,206,422,691 | -12 | 330 | 89.6698 | 19,188,648,437 | 2017-02-28 |
| 171 | 2017-02-27 | 17,206,422,703 | 270,884,542 | 331 | 89.6698 | 19,188,648,437 | 2017-01-31 |
| 172 | 2017-02-20 | 16,935,538,161 | -96 | 328 | 88.2581 | 19,188,648,437 | 2017-01-31 |
| 173 | 2017-02-14 | 16,935,538,257 | -4 | 329 | 88.2581 | 19,188,648,437 | 2017-01-31 |
| 174 | 2017-02-10 | 16,935,538,261 | -128 | 327 | 88.2581 | 19,188,648,437 | 2017-01-31 |
| 175 | 2017-02-07 | 16,935,538,389 | 4 | 327 | 88.2581 | 19,188,648,437 | 2017-01-31 |
| 176 | 2016-09-21 | 16,935,538,385 | 880 | 322 | 88.2581 | 19,188,648,437 | 2016-08-31 |
| 177 | 2016-09-06 | 16,935,537,505 | -24 | 323 | 88.2581 | 19,188,648,437 | 2016-08-31 |
| 178 | 2016-08-23 | 16,935,537,529 | -96 | 325 | 88.2581 | 19,188,648,437 | 2016-08-22 |
| 179 | 2016-07-13 | 16,935,537,625 | 76 | 332 | 87.7014 | 19,310,448,342 | 2016-06-30 |
| 180 | 2016-07-11 | 16,935,537,549 | 18,000 | 330 | 87.7014 | 19,310,448,342 | 2016-06-30 |
| 181 | 2016-06-28 | 16,935,519,549 | -3,724 | 325 | 87.7013 | 19,310,448,342 | 2016-05-31 |
| 182 | 2016-06-03 | 16,935,523,273 | -18,000 | 325 | 87.7013 | 19,310,448,342 | 2016-05-31 |
| 183 | 2016-05-06 | 16,935,541,273 | -240 | 322 | 87.7014 | 19,310,448,342 | 2016-04-30 |
| 184 | 2016-04-29 | 16,935,541,513 | -48 | 322 | 87.7014 | 19,310,448,342 | 2016-03-31 |
| 185 | 2016-03-31 | 16,935,541,561 | 1,002,000 | 324 | 87.7014 | 19,310,448,342 | 2016-03-31 |
| 186 | 2016-03-14 | 16,934,539,561 | 1,620,000 | 328 | 87.6963 | 19,310,448,342 | 2016-02-29 |
| 187 | 2016-03-08 | 16,932,919,561 | -1,002,000 | 328 | 87.6879 | 19,310,448,342 | 2016-02-29 |
| 188 | 2016-02-24 | 16,933,921,561 | -13,500,000 | 328 | 87.6931 | 19,310,448,342 | 2016-01-31 |
| 189 | 2016-02-18 | 16,947,421,561 | 5,617,977 | 326 | 87.7630 | 19,310,448,342 | 2016-01-31 |
| 190 | 2016-01-29 | 16,941,803,584 | 150,000 | 331 | 87.7339 | 19,310,448,342 | 2016-01-06 |
| 191 | 2016-01-22 | 16,941,653,584 | -150,000 | 330 | 87.7331 | 19,310,448,342 | 2016-01-06 |
| 192 | 2015-11-25 | 16,941,803,584 | 13,499,952 | 339 | 87.7594 | 19,304,830,365 | 2015-10-31 |
| 193 | 2015-11-23 | 16,928,303,632 | -100 | 337 | 87.6895 | 19,304,830,365 | 2015-10-31 |
| 194 | 2015-11-19 | 16,928,303,732 | 60,000 | 334 | 87.6895 | 19,304,830,365 | 2015-10-31 |
| 195 | 2015-11-12 | 16,928,243,732 | -13,500,000 | 332 | 87.6892 | 19,304,830,365 | 2015-10-31 |
| 196 | 2015-10-02 | 16,941,743,732 | -96 | 334 | 87.7591 | 19,304,830,365 | 2015-09-30 |
| 197 | 2015-08-25 | 16,941,743,828 | 1,980 | 334 | 99.9883 | 16,943,718,244 | 2015-07-31 |
| 198 | 2015-08-19 | 16,941,741,848 | -48 | 333 | 99.9883 | 16,943,718,244 | 2015-07-31 |
| 199 | 2015-07-30 | 16,941,741,896 | -4 | 334 | 99.9883 | 16,943,718,244 | 2015-06-30 |
| 200 | 2015-07-16 | 16,941,741,900 | 100,000,000 | 333 | 99.9883 | 16,943,718,244 | 2015-06-30 |
| 201 | 2015-07-14 | 16,841,741,900 | -24 | 329 | 99.3981 | 16,943,718,244 | 2015-06-30 |
| 202 | 2015-07-09 | 16,841,741,924 | -100,000,000 | 328 | 99.3981 | 16,943,718,244 | 2015-06-30 |
| 203 | 2015-07-06 | 16,941,741,924 | 5,004,000 | 327 | 99.9883 | 16,943,718,244 | 2015-06-30 |
| 204 | 2015-06-22 | 16,936,737,924 | 1,760 | 328 | 99.9588 | 16,943,718,244 | 2015-05-31 |
| 205 | 2015-05-28 | 16,936,736,164 | -16 | 330 | 99.9588 | 16,943,718,244 | 2015-04-30 |
| 206 | 2015-05-20 | 16,936,736,180 | 2,400,000 | 332 | 99.9588 | 16,943,718,244 | 2015-04-30 |
| 207 | 2015-05-13 | 16,934,336,180 | 2,502,000 | 329 | 99.9446 | 16,943,718,244 | 2015-04-30 |
| 208 | 2015-05-08 | 16,931,834,180 | 10,001,996 | 331 | 99.9299 | 16,943,718,244 | 2015-04-30 |
| 209 | 2015-05-06 | 16,921,832,184 | -2,502,000 | 330 | 99.8708 | 16,943,718,244 | 2015-04-30 |
| 210 | 2015-05-04 | 16,924,334,184 | 18,000,000 | 334 | 99.8856 | 16,943,718,244 | 2015-04-30 |
| 211 | 2015-04-27 | 16,906,334,184 | 2,994,000 | 332 | 99.7794 | 16,943,718,244 | 2015-03-31 |
| 212 | 2015-04-24 | 16,903,340,184 | -36 | 328 | 99.7617 | 16,943,718,244 | 2015-03-31 |
| 213 | 2015-04-20 | 16,903,340,220 | -24 | 325 | 99.7617 | 16,943,718,244 | 2015-03-31 |
| 214 | 2015-04-16 | 16,903,340,244 | -36,000,000 | 324 | 99.7617 | 16,943,718,244 | 2015-03-31 |
| 215 | 2015-04-14 | 16,939,340,244 | 1,200,000 | 322 | 99.9742 | 16,943,718,244 | 2015-03-31 |
| 216 | 2015-04-13 | 16,938,140,244 | 1,200,000 | 323 | 99.9671 | 16,943,718,244 | 2015-03-31 |
| 217 | 2015-04-10 | 16,936,940,244 | 1,200,000 | 323 | 99.9600 | 16,943,718,244 | 2015-03-31 |
| 218 | 2015-04-02 | 16,935,740,244 | -6,000,000 | 323 | 99.9529 | 16,943,718,244 | 2015-03-31 |
| 219 | 2015-03-04 | 16,941,740,244 | 1,964,000 | 321 | 99.9883 | 16,943,718,244 | 2015-02-28 |
| 220 | 2015-02-26 | 16,939,776,244 | -120 | 321 | 99.9767 | 16,943,718,244 | 2015-01-31 |
| 221 | 2015-02-24 | 16,939,776,364 | 120,000 | 321 | 99.9767 | 16,943,718,244 | 2015-01-31 |
| 222 | 2015-02-23 | 16,939,656,364 | -4 | 322 | 99.9760 | 16,943,718,244 | 2015-01-31 |
| 223 | 2015-02-18 | 16,939,656,368 | -48 | 322 | 99.9760 | 16,943,718,244 | 2015-01-31 |
| 224 | 2015-02-17 | 16,939,656,416 | -80,000 | 322 | 99.9760 | 16,943,718,244 | 2015-01-31 |
| 225 | 2015-02-16 | 16,939,736,416 | -1,000,000 | 322 | 99.9765 | 16,943,718,244 | 2015-01-31 |
| 226 | 2015-02-13 | 16,940,736,416 | -40,000 | 324 | 99.9824 | 16,943,718,244 | 2015-01-31 |
| 227 | 2015-02-12 | 16,940,776,416 | -120,000 | 323 | 99.9826 | 16,943,718,244 | 2015-01-31 |
| 228 | 2015-02-11 | 16,940,896,416 | -58,000 | 323 | 99.9833 | 16,943,718,244 | 2015-01-31 |
| 229 | 2015-02-10 | 16,940,954,416 | -786,100 | 323 | 99.9837 | 16,943,718,244 | 2015-01-31 |
| 230 | 2015-02-09 | 16,941,740,516 | 2,160,000 | 322 | 99.9883 | 16,943,718,244 | 2015-01-31 |
| 231 | 2015-02-04 | 16,939,580,516 | 6,000,000 | 318 | 99.9756 | 16,943,718,244 | 2015-01-31 |
| 232 | 2015-01-30 | 16,933,580,516 | 380,000,000 | 320 | 99.9402 | 16,943,718,244 | 2015-01-23 |
| 233 | 2015-01-28 | 16,553,580,516 | 800,000,000 | 319 | 97.6974 | 16,943,718,244 | 2015-01-23 |
| 234 | 2015-01-26 | 15,753,580,516 | 11,815,185,387 | 319 | 92.9759 | 16,943,718,244 | 2015-01-23 |
| 235 | 2015-01-20 | 3,938,395,129 | 495 | 320 | 92.9759 | 4,235,929,561 | 2014-12-31 |
| 236 | 2015-01-14 | 3,938,394,634 | 5,000,000 | 318 | 92.9759 | 4,235,929,561 | 2014-12-31 |
| 237 | 2015-01-13 | 3,933,394,634 | -24 | 317 | 92.8579 | 4,235,929,561 | 2014-12-31 |
| 238 | 2015-01-06 | 3,933,394,658 | -40,000 | 319 | 92.8579 | 4,235,929,561 | 2014-12-31 |
| 239 | 2014-12-01 | 3,933,434,658 | 21 | 321 | 92.8588 | 4,235,929,561 | 2014-11-30 |
| 240 | 2014-11-14 | 3,933,434,637 | -300,000,000 | 325 | 92.8588 | 4,235,929,561 | 2014-10-31 |
| 241 | 2014-11-12 | 4,233,434,637 | -200 | 325 | 99.9411 | 4,235,929,561 | 2014-10-31 |
| 242 | 2014-10-31 | 4,233,434,837 | -300 | 327 | 99.9411 | 4,235,929,561 | 2014-10-31 |
| 243 | 2014-10-16 | 4,233,435,137 | 500,000 | 325 | 99.9411 | 4,235,929,561 | 2014-09-30 |
| 244 | 2014-10-15 | 4,232,935,137 | 5,000,000 | 325 | 99.9293 | 4,235,929,561 | 2014-09-30 |
| 245 | 2014-10-14 | 4,227,935,137 | -300 | 326 | 99.8113 | 4,235,929,561 | 2014-09-30 |
| 246 | 2014-10-13 | 4,227,935,437 | -12 | 326 | 99.8113 | 4,235,929,561 | 2014-09-30 |
| 247 | 2014-10-07 | 4,227,935,449 | -7,498,758 | 326 | 99.8113 | 4,235,929,561 | 2014-09-30 |
| 248 | 2014-10-03 | 4,235,434,207 | -6 | 328 | 99.9883 | 4,235,929,561 | 2014-09-30 |
| 249 | 2014-09-17 | 4,235,434,213 | -3 | 328 | 99.9883 | 4,235,929,561 | 2014-09-01 |
| 250 | 2014-09-16 | 4,235,434,216 | -250 | 327 | 99.9883 | 4,235,929,561 | 2014-09-01 |
| 251 | 2014-09-12 | 4,235,434,466 | -19 | 328 | 99.9883 | 4,235,929,561 | 2014-09-01 |
| 252 | 2014-09-08 | 4,235,434,485 | -7 | 331 | 99.9883 | 4,235,929,561 | 2014-09-01 |
| 253 | 2014-09-05 | 4,235,434,492 | -1 | 331 | 99.9883 | 4,235,929,561 | 2014-09-01 |
| 254 | 2014-09-03 | 4,235,434,493 | 25,000,000 | 329 | 99.9883 | 4,235,929,561 | 2014-09-01 |
| 255 | 2014-09-02 | 4,210,434,493 | 50,000,000 | 330 | 99.3981 | 4,235,929,561 | 2014-09-01 |
| 256 | 2014-09-01 | 4,160,434,493 | 1,386,812,675 | 330 | 98.2177 | 4,235,929,561 | 2014-09-01 |
| 257 | 2014-08-25 | 2,773,621,818 | -50,000,000 | 331 | 98.2177 | 2,823,953,041 | 2014-07-31 |
| 258 | 2014-08-08 | 2,823,621,818 | 2,000 | 332 | 99.9883 | 2,823,953,041 | 2014-07-31 |
| 259 | 2014-08-04 | 2,823,619,818 | -1 | 332 | 99.9882 | 2,823,953,041 | 2014-07-31 |
| 260 | 2014-07-31 | 2,823,619,819 | -16 | 332 | 99.9882 | 2,823,953,041 | 2014-07-31 |
| 261 | 2014-07-22 | 2,823,619,835 | 4,715 | 330 | 99.9882 | 2,823,953,041 | 2014-06-30 |
| 262 | 2014-07-04 | 2,823,615,120 | -8 | 334 | 99.9880 | 2,823,953,041 | 2014-06-30 |
| 263 | 2014-06-30 | 2,823,615,128 | -13 | 332 | 99.9880 | 2,823,953,041 | 2014-06-30 |
| 264 | 2014-06-09 | 2,823,615,141 | -14 | 336 | 99.9880 | 2,823,953,041 | 2014-05-31 |
| 265 | 2014-05-28 | 2,823,615,155 | -2 | 335 | 99.9880 | 2,823,953,041 | 2014-04-30 |
| 266 | 2014-05-14 | 2,823,615,157 | -2 | 334 | 99.9880 | 2,823,953,041 | 2014-04-30 |
| 267 | 2014-03-31 | 2,823,615,159 | -4 | 332 | 99.9880 | 2,823,953,041 | 2014-03-31 |
| 268 | 2014-03-11 | 2,823,615,163 | 4 | 335 | 99.9880 | 2,823,953,041 | 2014-02-28 |
| 269 | 2014-01-17 | 2,823,615,159 | -24 | 341 | 99.9880 | 2,823,953,041 | 2013-12-31 |
| 270 | 2014-01-16 | 2,823,615,183 | -16 | 342 | 99.9880 | 2,823,953,041 | 2013-12-31 |
| 271 | 2013-11-14 | 2,823,615,199 | 303,295 | 345 | 99.9880 | 2,823,953,041 | 2013-10-31 |
| 272 | 2013-11-13 | 2,823,311,904 | 54,387 | 347 | 99.9773 | 2,823,953,041 | 2013-10-31 |
| 273 | 2013-11-12 | 2,823,257,517 | 84,282 | 349 | 99.9754 | 2,823,953,041 | 2013-10-31 |
| 274 | 2013-11-11 | 2,823,173,235 | 2,735,682 | 349 | 99.9724 | 2,823,953,041 | 2013-10-31 |
| 275 | 2013-11-07 | 2,820,437,553 | 1,540,000 | 348 | 99.8755 | 2,823,953,041 | 2013-10-31 |
| 276 | 2013-11-06 | 2,818,897,553 | 154,633 | 346 | 99.8210 | 2,823,953,041 | 2013-10-31 |
| 277 | 2013-11-05 | 2,818,742,920 | 2,464 | 349 | 99.8155 | 2,823,953,041 | 2013-10-31 |
| 278 | 2013-10-28 | 2,818,740,456 | 369 | 346 | 99.9279 | 2,820,775,325 | 2013-10-23 |
| 279 | 2013-10-24 | 2,818,740,087 | -96 | 347 | 99.9278 | 2,820,775,325 | 2013-10-23 |
| 280 | 2013-10-16 | 2,818,740,183 | 6,394 | 347 | 99.9831 | 2,819,217,859 | 2013-10-09 |
| 281 | 2013-09-27 | 2,818,733,789 | -11 | 347 | 99.9828 | 2,819,217,595 | 2013-08-31 |
| 282 | 2013-09-16 | 2,818,733,800 | -2 | 346 | 99.9828 | 2,819,217,595 | 2013-08-31 |
| 283 | 2013-09-13 | 2,818,733,802 | -1 | 348 | 99.9828 | 2,819,217,595 | 2013-08-31 |
| 284 | 2013-09-09 | 2,818,733,803 | -4 | 347 | 99.9828 | 2,819,217,595 | 2013-08-31 |
| 285 | 2013-07-26 | 2,818,733,807 | 200,066 | 351 | 99.9828 | 2,819,217,595 | 2013-06-30 |
| 286 | 2013-07-25 | 2,818,533,741 | 30,000 | 351 | 99.9757 | 2,819,217,595 | 2013-06-30 |
| 287 | 2013-07-12 | 2,818,503,741 | -3 | 351 | 99.9747 | 2,819,217,595 | 2013-06-30 |
| 288 | 2013-07-11 | 2,818,503,744 | -32 | 351 | 99.9747 | 2,819,217,595 | 2013-06-30 |
| 289 | 2013-07-08 | 2,818,503,776 | -3 | 351 | 99.9747 | 2,819,217,595 | 2013-06-30 |
| 290 | 2013-06-25 | 2,818,503,779 | -11 | 351 | 99.9747 | 2,819,217,595 | 2013-06-05 |
| 291 | 2013-06-19 | 2,818,503,790 | -104 | 350 | 99.9747 | 2,819,217,595 | 2013-06-05 |
| 292 | 2013-06-17 | 2,818,503,894 | -2 | 351 | 99.9747 | 2,819,217,595 | 2013-06-05 |
| 293 | 2013-06-13 | 2,818,503,896 | 9,994 | 351 | 99.9747 | 2,819,217,595 | 2013-06-05 |
| 294 | 2013-06-06 | 2,818,493,902 | 73,481,490 | 351 | 99.9743 | 2,819,217,595 | 2013-06-05 |
| 295 | 2013-06-05 | 2,745,012,412 | 865,819,857 | 350 | 97.3679 | 2,819,217,595 | 2013-06-05 |
| 296 | 2013-05-30 | 1,879,192,555 | -60 | 349 | 99.9848 | 1,879,478,397 | 2013-05-02 |
| 297 | 2013-05-23 | 1,879,192,615 | -20 | 351 | 99.9848 | 1,879,478,397 | 2013-05-02 |
| 298 | 2013-05-16 | 1,879,192,635 | 33,000 | 351 | 99.9848 | 1,879,478,397 | 2013-05-02 |
| 299 | 2013-05-15 | 1,879,159,635 | 117,650 | 349 | 99.9830 | 1,879,478,397 | 2013-05-02 |
| 300 | 2013-05-14 | 1,879,041,985 | 200,000 | 351 | 99.9768 | 1,879,478,397 | 2013-05-02 |
| 301 | 2013-05-13 | 1,878,841,985 | -32 | 349 | 99.9661 | 1,879,478,397 | 2013-05-02 |
| 302 | 2013-05-08 | 1,878,842,017 | 3,425 | 350 | 99.9661 | 1,879,478,397 | 2013-05-02 |
| 303 | 2013-05-06 | 1,878,838,592 | 1,920,000 | 351 | 99.9660 | 1,879,478,397 | 2013-05-02 |
| 304 | 2013-04-26 | 1,876,918,592 | -3 | 350 | 99.8824 | 1,879,127,747 | 2013-04-24 |
| 305 | 2013-04-22 | 1,876,918,595 | -60,000 | 348 | 99.9848 | 1,877,204,322 | 2013-03-31 |
| 306 | 2013-04-18 | 1,876,978,595 | -4 | 347 | 99.9880 | 1,877,204,322 | 2013-03-31 |
| 307 | 2013-04-12 | 1,876,978,599 | -10 | 347 | 99.9880 | 1,877,204,322 | 2013-03-31 |
| 308 | 2013-04-11 | 1,876,978,609 | -1 | 349 | 99.9880 | 1,877,204,322 | 2013-03-31 |
| 309 | 2013-04-10 | 1,876,978,610 | -8 | 349 | 99.9880 | 1,877,204,322 | 2013-03-31 |
| 310 | 2013-03-05 | 1,876,978,618 | -13 | 347 | 99.9880 | 1,877,204,322 | 2013-02-28 |
| 311 | 2013-01-25 | 1,876,978,631 | -1 | 348 | 99.9880 | 1,877,204,322 | 2013-01-16 |
| 312 | 2013-01-21 | 1,876,978,632 | 6,624 | 349 | 99.9880 | 1,877,204,322 | 2013-01-16 |
| 313 | 2013-01-18 | 1,876,972,008 | 2,571,406 | 347 | 99.9876 | 1,877,204,322 | 2013-01-16 |
| 314 | 2013-01-14 | 1,874,400,602 | -6,624 | 346 | 99.9876 | 1,874,632,836 | 2012-12-31 |
| 315 | 2012-12-31 | 1,874,407,226 | 57,881 | 346 | 99.9880 | 1,874,632,836 | 2012-12-31 |
| 316 | 2012-12-28 | 1,874,349,345 | -9 | 346 | 99.9849 | 1,874,632,836 | 2012-12-19 |
| 317 | 2012-12-27 | 1,874,349,354 | -4 | 346 | 99.9849 | 1,874,632,836 | 2012-12-19 |
| 318 | 2012-12-19 | 1,874,349,358 | -2 | 346 | 99.9849 | 1,874,632,836 | 2012-12-19 |
| 319 | 2012-11-13 | 1,874,349,360 | -2 | 349 | 99.9880 | 1,874,574,955 | 2012-10-31 |
| 320 | 2012-10-25 | 1,874,349,362 | -8 | 351 | 99.9880 | 1,874,574,955 | 2012-09-30 |
| 321 | 2012-10-12 | 1,874,349,370 | -28 | 351 | 99.9880 | 1,874,574,955 | 2012-09-30 |
| 322 | 2012-10-08 | 1,874,349,398 | -6 | 350 | 99.9880 | 1,874,574,955 | 2012-09-30 |
| 323 | 2012-10-04 | 1,874,349,404 | -16 | 349 | 99.9880 | 1,874,574,955 | 2012-09-30 |
| 324 | 2012-10-03 | 1,874,349,420 | 6,000 | 350 | 99.9880 | 1,874,574,955 | 2012-09-30 |
| 325 | 2012-09-27 | 1,874,343,420 | 66,000 | 350 | 99.9876 | 1,874,574,955 | 2012-09-27 |
| 326 | 2012-09-26 | 1,874,277,420 | -3 | 351 | 99.9844 | 1,874,568,955 | 2012-09-12 |
| 327 | 2012-09-25 | 1,874,277,423 | -48 | 351 | 99.9844 | 1,874,568,955 | 2012-09-12 |
| 328 | 2012-09-24 | 1,874,277,471 | 3,112,582 | 350 | 99.9845 | 1,874,568,955 | 2012-09-12 |
| 329 | 2012-09-19 | 1,871,164,889 | 60,000,000 | 350 | 99.8184 | 1,874,568,955 | 2012-09-12 |
| 330 | 2012-09-18 | 1,811,164,889 | 60,000,000 | 350 | 96.6177 | 1,874,568,955 | 2012-09-12 |
| 331 | 2012-09-17 | 1,751,164,889 | 59,999,984 | 350 | 93.4169 | 1,874,568,955 | 2012-09-12 |
| 332 | 2012-09-13 | 1,691,164,905 | 72,417,143 | 351 | 90.2162 | 1,874,568,955 | 2012-09-12 |
| 333 | 2012-09-12 | 1,618,747,762 | 60,129,943 | 349 | 86.3531 | 1,874,568,955 | 2012-09-12 |
| 334 | 2012-09-11 | 1,558,617,819 | -130,072 | 349 | 83.1483 | 1,874,502,955 | 2012-09-10 |
| 335 | 2012-09-10 | 1,558,747,891 | 200,000 | 349 | 83.1553 | 1,874,502,955 | 2012-09-10 |
| 336 | 2012-09-07 | 1,558,547,891 | -58 | 350 | 99.7735 | 1,562,085,796 | 2012-08-31 |
| 337 | 2012-09-06 | 1,558,547,949 | 829,930 | 350 | 99.7735 | 1,562,085,796 | 2012-08-31 |
| 338 | 2012-09-05 | 1,557,718,019 | -252,554 | 350 | 99.7204 | 1,562,085,796 | 2012-08-31 |
| 339 | 2012-09-04 | 1,557,970,573 | -3,890,235 | 347 | 99.7366 | 1,562,085,796 | 2012-08-31 |
| 340 | 2012-09-03 | 1,561,860,808 | 1,561,860,808 | 349 | 99.9856 | 1,562,085,796 | 2012-08-31 |
| 341 | 2012-08-20 | 0 | -7,809,304,043 | 0 | 0.0000 | 1,562,085,796 | 2012-08-17 |
| 342 | 2012-08-15 | 7,809,304,043 | 150,000 | 357 | 99.9856 | 7,810,428,984 | 2012-08-01 |
| 343 | 2012-08-14 | 7,809,154,043 | -40 | 358 | 99.9837 | 7,810,428,984 | 2012-08-01 |
| 344 | 2012-07-18 | 7,809,154,083 | -500 | 355 | 99.9856 | 7,810,278,984 | 2012-06-30 |
| 345 | 2012-07-12 | 7,809,154,583 | -4,140 | 354 | 99.9856 | 7,810,278,984 | 2012-06-30 |
| 346 | 2012-07-03 | 7,809,158,723 | 1,980,000 | 354 | 99.9857 | 7,810,278,984 | 2012-06-30 |
| 347 | 2012-06-29 | 7,807,178,723 | -8 | 355 | 99.9603 | 7,810,278,984 | 2012-06-20 |
| 348 | 2012-06-28 | 7,807,178,731 | 264 | 355 | 99.9603 | 7,810,278,984 | 2012-06-20 |
| 349 | 2012-06-25 | 7,807,178,467 | 176 | 356 | 99.9603 | 7,810,278,984 | 2012-06-20 |
| 350 | 2012-06-18 | 7,807,178,291 | 21,131,000 | 356 | 99.9857 | 7,808,298,544 | 2012-06-06 |
| 351 | 2012-06-12 | 7,786,047,291 | -16 | 356 | 99.7150 | 7,808,298,544 | 2012-06-06 |
| 352 | 2012-06-07 | 7,786,047,307 | 100,000 | 356 | 99.7150 | 7,808,298,544 | 2012-06-06 |
| 353 | 2012-05-22 | 7,785,947,307 | 15,840 | 355 | 99.9857 | 7,787,062,704 | 2012-05-15 |
| 354 | 2012-05-18 | 7,785,931,467 | 56,989,403 | 355 | 99.9855 | 7,787,062,704 | 2012-05-15 |
| 355 | 2012-05-11 | 7,728,942,064 | -104 | 356 | 99.9854 | 7,730,073,301 | 2012-04-30 |
| 356 | 2012-05-09 | 7,728,942,168 | -80 | 357 | 99.9854 | 7,730,073,301 | 2012-04-30 |
| 357 | 2012-05-08 | 7,728,942,248 | -80 | 357 | 99.9854 | 7,730,073,301 | 2012-04-30 |
| 358 | 2012-05-07 | 7,728,942,328 | 2,382,000 | 357 | 99.9854 | 7,730,073,301 | 2012-04-30 |
| 359 | 2012-05-04 | 7,726,560,328 | -30 | 357 | 99.9546 | 7,730,073,301 | 2012-04-30 |
| 360 | 2012-05-02 | 7,726,560,358 | -10 | 358 | 99.9546 | 7,730,073,301 | 2012-04-30 |
| 361 | 2012-04-25 | 7,726,560,368 | -304 | 358 | 99.9546 | 7,730,073,301 | 2012-04-25 |
| 362 | 2012-04-23 | 7,726,560,672 | 9,972 | 357 | 99.9867 | 7,727,591,301 | 2012-03-31 |
| 363 | 2012-04-20 | 7,726,550,700 | -80 | 357 | 99.9865 | 7,727,591,301 | 2012-03-31 |
| 364 | 2012-04-19 | 7,726,550,780 | -40 | 355 | 99.9865 | 7,727,591,301 | 2012-03-31 |
| 365 | 2012-04-18 | 7,726,550,820 | -16 | 356 | 99.9865 | 7,727,591,301 | 2012-03-31 |
| 366 | 2012-04-16 | 7,726,550,836 | 100,000 | 356 | 99.9865 | 7,727,591,301 | 2012-03-31 |
| 367 | 2012-04-13 | 7,726,450,836 | -80 | 355 | 99.9852 | 7,727,591,301 | 2012-03-31 |
| 368 | 2012-04-10 | 7,726,450,916 | 322,000 | 356 | 99.9852 | 7,727,591,301 | 2012-03-31 |
| 369 | 2012-04-05 | 7,726,128,916 | 128,250,000 | 355 | 99.9811 | 7,727,591,301 | 2012-03-31 |
| 370 | 2012-04-03 | 7,597,878,916 | 136 | 357 | 98.3214 | 7,727,591,301 | 2012-03-31 |
| 371 | 2012-04-02 | 7,597,878,780 | 300,000 | 358 | 98.3214 | 7,727,591,301 | 2012-03-31 |
| 372 | 2012-03-28 | 7,597,578,780 | 77,879,864 | 358 | 98.3176 | 7,727,591,301 | 2012-03-28 |
| 373 | 2012-03-27 | 7,519,698,916 | 52,204,000 | 358 | 98.9602 | 7,598,709,329 | 2012-03-14 |
| 374 | 2012-03-26 | 7,467,494,916 | 173,126,855 | 357 | 98.2732 | 7,598,709,329 | 2012-03-14 |
| 375 | 2012-03-22 | 7,294,368,061 | 40,000,000 | 359 | 95.9948 | 7,598,709,329 | 2012-03-14 |
| 376 | 2012-03-20 | 7,254,368,061 | 4,000 | 355 | 95.4684 | 7,598,709,329 | 2012-03-14 |
| 377 | 2012-03-16 | 7,254,364,061 | -40 | 358 | 95.4684 | 7,598,709,329 | 2012-03-14 |
| 378 | 2012-03-15 | 7,254,364,101 | 10,479,920 | 354 | 95.4684 | 7,598,709,329 | 2012-03-14 |
| 379 | 2012-03-14 | 7,243,884,181 | 99,996 | 356 | 95.3305 | 7,598,709,329 | 2012-03-14 |
| 380 | 2012-03-13 | 7,243,784,185 | -40 | 358 | 99.8385 | 7,255,498,474 | 2012-02-29 |
| 381 | 2012-03-12 | 7,243,784,225 | -60 | 357 | 99.8385 | 7,255,498,474 | 2012-02-29 |
| 382 | 2012-03-08 | 7,243,784,285 | 100,000 | 355 | 99.8385 | 7,255,498,474 | 2012-02-29 |
| 383 | 2012-03-06 | 7,243,684,285 | 150,000 | 355 | 99.8372 | 7,255,498,474 | 2012-02-29 |
| 384 | 2012-03-01 | 7,243,534,285 | 500,000 | 355 | 99.8351 | 7,255,498,474 | 2012-02-29 |
| 385 | 2012-02-27 | 7,243,034,285 | 1,249,568 | 355 | 99.9774 | 7,244,668,474 | 2012-02-15 |
| 386 | 2012-02-23 | 7,241,784,717 | 200,000 | 355 | 99.9602 | 7,244,668,474 | 2012-02-15 |
| 387 | 2012-02-22 | 7,241,584,717 | 2,050,017 | 354 | 99.9574 | 7,244,668,474 | 2012-02-15 |
| 388 | 2012-02-21 | 7,239,534,700 | 19,510,000 | 355 | 99.9291 | 7,244,668,474 | 2012-02-15 |
| 389 | 2012-02-17 | 7,220,024,700 | -104 | 355 | 99.6598 | 7,244,668,474 | 2012-02-15 |
| 390 | 2012-02-16 | 7,220,024,804 | 4,597,440 | 355 | 99.6598 | 7,244,668,474 | 2012-02-15 |
| 391 | 2012-02-06 | 7,215,427,364 | 214,476,000 | 355 | 99.9206 | 7,221,158,457 | 2012-02-01 |
| 392 | 2012-02-02 | 7,000,951,364 | 97,200,000 | 355 | 96.9505 | 7,221,158,457 | 2012-02-01 |
| 393 | 2012-02-01 | 6,903,751,364 | 264,829,470 | 355 | 95.6045 | 7,221,158,457 | 2012-02-01 |
| 394 | 2012-01-31 | 6,638,921,894 | 35,289,940 | 355 | 94.8135 | 7,002,084,953 | 2012-01-31 |
| 395 | 2012-01-30 | 6,603,631,954 | 8,867,144 | 356 | 94.3095 | 7,002,084,953 | 2012-01-18 |
| 396 | 2012-01-26 | 6,594,764,810 | 14,579,645 | 356 | 94.1829 | 7,002,084,953 | 2012-01-18 |
| 397 | 2012-01-20 | 6,580,185,165 | -6 | 356 | 93.9747 | 7,002,084,953 | 2012-01-18 |
| 398 | 2012-01-19 | 6,580,185,171 | 880 | 354 | 93.9747 | 7,002,084,953 | 2012-01-18 |
| 399 | 2012-01-17 | 6,580,184,291 | -60 | 356 | 99.9911 | 6,580,768,834 | 2011-12-31 |
| 400 | 2012-01-16 | 6,580,184,351 | -80 | 354 | 99.9911 | 6,580,768,834 | 2011-12-31 |
| 401 | 2012-01-12 | 6,580,184,431 | 104,480 | 354 | 99.9911 | 6,580,768,834 | 2011-12-31 |
| 402 | 2012-01-09 | 6,580,079,951 | 550,000 | 355 | 99.9895 | 6,580,768,834 | 2011-12-31 |
| 403 | 2012-01-05 | 6,579,529,951 | 1,050,000 | 354 | 99.9812 | 6,580,768,834 | 2011-12-31 |
| 404 | 2012-01-04 | 6,578,479,951 | 550,000 | 355 | 99.9652 | 6,580,768,834 | 2011-12-31 |
| 405 | 2012-01-03 | 6,577,929,951 | 209,043 | 355 | 99.9569 | 6,580,768,834 | 2011-12-31 |
| 406 | 2011-12-28 | 6,577,720,908 | 2,900,000 | 354 | 99.9667 | 6,579,909,791 | 2011-12-21 |
| 407 | 2011-12-21 | 6,574,820,908 | -40 | 355 | 99.9227 | 6,579,909,791 | 2011-12-21 |
| 408 | 2011-12-19 | 6,574,820,948 | 499,960 | 355 | 99.9888 | 6,575,559,791 | 2011-12-07 |
| 409 | 2011-12-12 | 6,574,320,988 | 496,000 | 356 | 99.9812 | 6,575,559,791 | 2011-12-07 |
| 410 | 2011-12-08 | 6,573,824,988 | 1,300,000 | 356 | 99.9736 | 6,575,559,791 | 2011-12-07 |
| 411 | 2011-12-07 | 6,572,524,988 | 426,000 | 357 | 99.9538 | 6,575,559,791 | 2011-12-07 |
| 412 | 2011-12-05 | 6,572,098,988 | 136,006 | 356 | 99.9701 | 6,574,063,791 | 2011-11-30 |
| 413 | 2011-12-02 | 6,571,962,982 | 1,000,000 | 358 | 99.9680 | 6,574,063,791 | 2011-11-30 |
| 414 | 2011-11-30 | 6,570,962,982 | 2,930,000 | 357 | 99.9528 | 6,574,063,791 | 2011-11-30 |
| 415 | 2011-11-29 | 6,568,032,982 | 66,709 | 357 | 99.9305 | 6,572,601,785 | 2011-11-25 |
| 416 | 2011-11-28 | 6,567,966,273 | 200,801 | 359 | 99.9295 | 6,572,601,785 | 2011-11-25 |
| 417 | 2011-11-24 | 6,567,765,472 | 1,080,000 | 359 | 99.9462 | 6,571,301,785 | 2011-11-23 |
| 418 | 2011-11-23 | 6,566,685,472 | 13,545,382 | 358 | 99.9298 | 6,571,301,785 | 2011-11-23 |
| 419 | 2011-11-22 | 6,553,140,090 | 175,879 | 358 | 99.7585 | 6,569,004,275 | 2011-11-18 |
| 420 | 2011-11-21 | 6,552,964,211 | 17,600 | 356 | 99.7558 | 6,569,004,275 | 2011-11-18 |
| 421 | 2011-11-15 | 6,552,946,611 | 400,000 | 353 | 99.9812 | 6,554,181,414 | 2011-11-14 |
| 422 | 2011-11-07 | 6,552,546,611 | -8 | 355 | 99.9812 | 6,553,781,414 | 2011-10-31 |
| 423 | 2011-11-03 | 6,552,546,619 | -800 | 353 | 99.9812 | 6,553,781,414 | 2011-10-31 |
| 424 | 2011-11-01 | 6,552,547,419 | 20,000 | 358 | 99.9812 | 6,553,781,414 | 2011-10-31 |
| 425 | 2011-10-31 | 6,552,527,419 | 945,128 | 357 | 99.9809 | 6,553,781,414 | 2011-10-31 |
| 426 | 2011-10-28 | 6,551,582,291 | 1,400,087 | 358 | 99.9664 | 6,553,781,414 | 2011-10-26 |
| 427 | 2011-10-27 | 6,550,182,204 | 6,265,332,019 | 357 | 99.9451 | 6,553,781,414 | 2011-10-26 |
| 428 | 2011-10-24 | 284,850,185 | -6 | 348 | 99.9660 | 284,947,018 | 2011-09-30 |
| 429 | 2011-10-20 | 284,850,191 | -100 | 349 | 99.9660 | 284,947,018 | 2011-09-30 |
| 430 | 2011-10-18 | 284,850,291 | 23,716 | 349 | 99.9661 | 284,947,018 | 2011-09-30 |
| 431 | 2011-10-17 | 284,826,575 | -80 | 350 | 99.9577 | 284,947,018 | 2011-09-30 |
| 432 | 2011-10-12 | 284,826,655 | -50 | 354 | 99.9578 | 284,947,018 | 2011-09-30 |
| 433 | 2011-10-04 | 284,826,705 | -126 | 356 | 99.9578 | 284,947,018 | 2011-09-30 |
| 434 | 2011-09-19 | 284,826,831 | -16 | 358 | 99.9578 | 284,947,018 | 2011-08-31 |
| 435 | 2011-09-15 | 284,826,847 | -40 | 358 | 99.9578 | 284,947,018 | 2011-08-31 |
| 436 | 2011-09-14 | 284,826,887 | -22 | 358 | 99.9578 | 284,947,018 | 2011-08-31 |
| 437 | 2011-09-09 | 284,826,909 | -200 | 357 | 99.9578 | 284,947,018 | 2011-08-31 |
| 438 | 2011-09-02 | 284,827,109 | -40 | 357 | 99.9579 | 284,947,018 | 2011-08-31 |
| 439 | 2011-08-31 | 284,827,149 | -100 | 356 | 99.9579 | 284,947,018 | 2011-08-31 |
| 440 | 2011-08-30 | 284,827,249 | -80 | 355 | 99.9580 | 284,947,018 | 2011-07-31 |
| 441 | 2011-08-24 | 284,827,329 | -4 | 356 | 99.9580 | 284,947,018 | 2011-07-31 |
| 442 | 2011-08-19 | 284,827,333 | -40 | 356 | 99.9580 | 284,947,018 | 2011-07-31 |
| 443 | 2011-08-18 | 284,827,373 | -1,000 | 357 | 99.9580 | 284,947,018 | 2011-07-31 |
| 444 | 2011-08-17 | 284,828,373 | 110,000 | 356 | 99.9584 | 284,947,018 | 2011-07-31 |
| 445 | 2011-08-15 | 284,718,373 | -5,300 | 357 | 99.9198 | 284,947,018 | 2011-07-31 |
| 446 | 2011-08-12 | 284,723,673 | -40 | 357 | 99.9216 | 284,947,018 | 2011-07-31 |
| 447 | 2011-08-11 | 284,723,713 | -15,000 | 357 | 99.9216 | 284,947,018 | 2011-07-31 |
| 448 | 2011-08-02 | 284,738,713 | -40 | 357 | 99.9269 | 284,947,018 | 2011-07-31 |
| 449 | 2011-07-20 | 284,738,753 | 10,000 | 357 | 99.9269 | 284,947,018 | 2011-06-30 |
| 450 | 2011-07-12 | 284,728,753 | -16 | 358 | 99.9234 | 284,947,018 | 2011-06-30 |
| 451 | 2011-07-08 | 284,728,769 | -20 | 358 | 99.9234 | 284,947,018 | 2011-06-30 |
| 452 | 2011-06-29 | 284,728,789 | -64 | 359 | 99.9234 | 284,947,018 | 2011-05-31 |
| 453 | 2011-06-22 | 284,728,853 | -10,072 | 360 | 99.9234 | 284,947,018 | 2011-05-31 |
| 454 | 2011-06-07 | 284,738,925 | -8 | 360 | 99.9270 | 284,947,018 | 2011-05-31 |
| 455 | 2011-05-24 | 284,738,933 | -12 | 362 | 99.9270 | 284,947,018 | 2011-04-30 |
| 456 | 2011-05-18 | 284,738,945 | -1 | 361 | 99.9270 | 284,947,018 | 2011-04-30 |
| 457 | 2011-05-12 | 284,738,946 | -80 | 358 | 99.9270 | 284,947,018 | 2011-04-30 |
| 458 | 2011-05-11 | 284,739,026 | -4 | 358 | 99.9270 | 284,947,018 | 2011-04-30 |
| 459 | 2011-04-27 | 284,739,030 | -64 | 359 | 99.9270 | 284,947,018 | 2011-03-31 |
| 460 | 2011-04-20 | 284,739,094 | -124 | 357 | 99.9270 | 284,947,018 | 2011-03-31 |
| 461 | 2011-04-15 | 284,739,218 | -104 | 356 | 99.9271 | 284,947,018 | 2011-03-31 |
| 462 | 2011-04-13 | 284,739,322 | 80,352 | 357 | 99.9271 | 284,947,018 | 2011-03-31 |
| 463 | 2011-04-12 | 284,658,970 | -80 | 356 | 99.8989 | 284,947,018 | 2011-03-31 |
| 464 | 2011-04-11 | 284,659,050 | -240 | 358 | 99.8989 | 284,947,018 | 2011-03-31 |
| 465 | 2011-04-07 | 284,659,290 | -8 | 356 | 99.8990 | 284,947,018 | 2011-03-31 |
| 466 | 2011-04-04 | 284,659,298 | 1 | 356 | 99.8990 | 284,947,018 | 2011-03-31 |
| 467 | 2011-04-01 | 284,659,297 | -13,000 | 357 | 99.8990 | 284,947,018 | 2011-03-31 |
| 468 | 2011-03-30 | 284,672,297 | 14,911 | 356 | 99.9036 | 284,947,018 | 2011-03-24 |
| 469 | 2011-03-29 | 284,657,386 | 40,000 | 357 | 99.8984 | 284,947,018 | 2011-03-24 |
| 470 | 2011-03-28 | 284,617,386 | 119,995 | 357 | 99.8843 | 284,947,018 | 2011-03-24 |
| 471 | 2011-03-25 | 284,497,391 | 2,677,200 | 356 | 99.8422 | 284,947,018 | 2011-03-24 |
| 472 | 2011-03-24 | 281,820,191 | 94,565,123 | 356 | 98.9027 | 284,947,018 | 2011-03-24 |
| 473 | 2011-03-21 | 187,255,068 | -40 | 355 | 98.5736 | 189,964,679 | 2011-02-28 |
| 474 | 2011-03-18 | 187,255,108 | -16 | 355 | 98.5736 | 189,964,679 | 2011-02-28 |
| 475 | 2011-03-16 | 187,255,124 | -2 | 357 | 98.5737 | 189,964,679 | 2011-02-28 |
| 476 | 2011-03-15 | 187,255,126 | -4 | 357 | 98.5737 | 189,964,679 | 2011-02-28 |
| 477 | 2011-03-14 | 187,255,130 | -12 | 357 | 98.5737 | 189,964,679 | 2011-02-28 |
| 478 | 2011-03-11 | 187,255,142 | 11,020 | 357 | 98.5737 | 189,964,679 | 2011-02-28 |
| 479 | 2011-03-10 | 187,244,122 | -188,000 | 358 | 98.5679 | 189,964,679 | 2011-02-28 |
| 480 | 2011-03-09 | 187,432,122 | -1,936,500 | 357 | 98.6668 | 189,964,679 | 2011-02-28 |
| 481 | 2011-03-08 | 189,368,622 | 12,220 | 357 | 99.6862 | 189,964,679 | 2011-02-28 |
| 482 | 2011-03-07 | 189,356,402 | -576,490 | 355 | 99.6798 | 189,964,679 | 2011-02-28 |
| 483 | 2011-03-04 | 189,932,892 | 189,932,892 | 357 | 99.9833 | 189,964,679 | 2011-02-28 |
| 484 | 2011-02-18 | 0 | -1,899,353,928 | 0 | 0.0000 | 189,964,679 | 2011-02-17 |
| 485 | 2011-02-16 | 1,899,353,928 | -2,800 | 403 | 99.9846 | 1,899,646,790 | 2011-01-31 |
| 486 | 2011-02-14 | 1,899,356,728 | -480 | 404 | 99.9847 | 1,899,646,790 | 2011-01-31 |
| 487 | 2011-02-11 | 1,899,357,208 | -150 | 404 | 99.9848 | 1,899,646,790 | 2011-01-31 |
| 488 | 2011-01-31 | 1,899,357,358 | -50,108 | 403 | 99.9848 | 1,899,646,790 | 2011-01-31 |
| 489 | 2011-01-28 | 1,899,407,466 | -5,000 | 402 | 99.9874 | 1,899,646,790 | 2010-12-31 |
| 490 | 2011-01-21 | 1,899,412,466 | -1,280 | 401 | 99.9877 | 1,899,646,790 | 2010-12-31 |
| 491 | 2011-01-19 | 1,899,413,746 | -400 | 400 | 99.9877 | 1,899,646,790 | 2010-12-31 |
| 492 | 2011-01-13 | 1,899,414,146 | -500 | 401 | 99.9878 | 1,899,646,790 | 2010-12-31 |
| 493 | 2011-01-12 | 1,899,414,646 | -890 | 401 | 99.9878 | 1,899,646,790 | 2010-12-31 |
| 494 | 2011-01-11 | 1,899,415,536 | 3,200 | 401 | 99.9878 | 1,899,646,790 | 2010-12-31 |
| 495 | 2010-12-31 | 1,899,412,336 | -320 | 401 | 99.9877 | 1,899,646,790 | 2010-12-31 |
| 496 | 2010-12-17 | 1,899,412,656 | -1 | 402 | 99.9877 | 1,899,646,790 | 2010-11-30 |
| 497 | 2010-12-13 | 1,899,412,657 | -50,000 | 404 | 99.9877 | 1,899,646,790 | 2010-11-30 |
| 498 | 2010-12-10 | 1,899,462,657 | -5 | 404 | 99.9903 | 1,899,646,790 | 2010-11-30 |
| 499 | 2010-12-07 | 1,899,462,662 | -2 | 403 | 99.9903 | 1,899,646,790 | 2010-11-30 |
| 500 | 2010-12-06 | 1,899,462,664 | -2 | 403 | 99.9903 | 1,899,646,790 | 2010-11-30 |
| 501 | 2010-11-04 | 1,899,462,666 | -160 | 407 | 99.9903 | 1,899,646,790 | 2010-10-31 |
| 502 | 2010-11-03 | 1,899,462,826 | 800 | 407 | 99.9903 | 1,899,646,790 | 2010-10-31 |
| 503 | 2010-10-27 | 1,899,462,026 | -6 | 406 | 99.9903 | 1,899,646,790 | 2010-10-19 |
| 504 | 2010-10-21 | 1,899,462,032 | 316,607,798 | 406 | 99.9903 | 1,899,646,790 | 2010-10-19 |
| 505 | 2010-10-18 | 1,582,854,234 | -640 | 408 | 99.9883 | 1,583,038,992 | 2010-09-30 |
| 506 | 2010-10-12 | 1,582,854,874 | -400 | 408 | 99.9884 | 1,583,038,992 | 2010-09-30 |
| 507 | 2010-09-21 | 1,582,855,274 | -80 | 411 | 99.9884 | 1,583,038,992 | 2010-08-31 |
| 508 | 2010-09-17 | 1,582,855,354 | -1 | 404 | 99.9884 | 1,583,038,992 | 2010-08-31 |
| 509 | 2010-09-16 | 1,582,855,355 | -12,000 | 404 | 99.9884 | 1,583,038,992 | 2010-08-31 |
| 510 | 2010-09-07 | 1,582,867,355 | -1 | 405 | 99.9892 | 1,583,038,992 | 2010-08-31 |
| 511 | 2010-09-01 | 1,582,867,356 | -402 | 405 | 99.9892 | 1,583,038,992 | 2010-08-31 |
| 512 | 2010-08-17 | 1,582,867,758 | -1 | 407 | 99.9892 | 1,583,038,992 | 2010-08-09 |
| 513 | 2010-08-12 | 1,582,867,759 | 91,000,000 | 406 | 99.9892 | 1,583,038,992 | 2010-08-09 |
| 514 | 2010-08-11 | 1,491,867,759 | -1 | 405 | 94.2407 | 1,583,038,992 | 2010-08-09 |
| 515 | 2010-08-10 | 1,491,867,760 | -80 | 406 | 94.2407 | 1,583,038,992 | 2010-08-09 |
| 516 | 2010-08-09 | 1,491,867,840 | -1,000 | 406 | 94.2408 | 1,583,038,992 | 2010-08-09 |
| 517 | 2010-08-05 | 1,491,868,840 | 182,006,498 | 407 | 99.9886 | 1,492,038,992 | 2010-08-02 |
| 518 | 2010-08-03 | 1,309,862,342 | -1 | 407 | 87.7901 | 1,492,038,992 | 2010-08-02 |
| 519 | 2010-07-28 | 1,309,862,343 | 10,000 | 404 | 99.9870 | 1,310,032,494 | 2010-06-30 |
| 520 | 2010-07-20 | 1,309,852,343 | -2 | 403 | 99.9862 | 1,310,032,494 | 2010-06-30 |
| 521 | 2010-06-24 | 1,309,852,345 | -1,360 | 402 | 99.9862 | 1,310,032,494 | 2010-06-03 |
| 522 | 2010-06-09 | 1,309,853,705 | 199,999,960 | 404 | 99.9864 | 1,310,032,494 | 2010-06-03 |
| 523 | 2010-06-08 | 1,109,853,745 | 200,000,000 | 404 | 84.7196 | 1,310,032,494 | 2010-06-03 |
| 524 | 2010-06-07 | 909,853,745 | -10,000 | 404 | 69.4528 | 1,310,032,494 | 2010-06-03 |
| 525 | 2010-05-14 | 909,863,745 | -10 | 405 | 99.9815 | 910,032,494 | 2010-04-30 |
| 526 | 2010-05-12 | 909,863,755 | -1 | 405 | 99.9815 | 910,032,494 | 2010-04-30 |
| 527 | 2010-05-05 | 909,863,756 | 16,546,000 | 405 | 99.9815 | 910,032,494 | 2010-04-30 |
| 528 | 2010-05-04 | 893,317,756 | 33,092,000 | 406 | 98.1633 | 910,032,494 | 2010-04-30 |
| 529 | 2010-05-03 | 860,225,756 | 33,092,000 | 407 | 94.5269 | 910,032,494 | 2010-04-30 |
| 530 | 2010-04-20 | 827,133,756 | 1,200 | 406 | 99.9796 | 827,302,494 | 2010-03-31 |
| 531 | 2010-04-13 | 827,132,556 | -40 | 407 | 99.9795 | 827,302,494 | 2010-03-31 |
| 532 | 2010-04-07 | 827,132,596 | 137,883,749 | 406 | 99.9795 | 827,302,494 | 2010-03-31 |
| 533 | 2010-03-26 | 689,248,847 | -197 | 406 | 99.9754 | 689,418,745 | 2010-02-28 |
| 534 | 2010-03-03 | 689,249,044 | 41,300,000 | 403 | 99.9754 | 689,418,745 | 2010-02-28 |
| 535 | 2010-02-26 | 647,949,044 | -43 | 404 | 93.9848 | 689,418,745 | 2010-02-26 |
| 536 | 2010-02-22 | 647,949,087 | -1 | 404 | 96.9811 | 668,118,745 | 2010-01-31 |
| 537 | 2010-02-04 | 647,949,088 | -80 | 404 | 96.9811 | 668,118,745 | 2010-01-31 |
| 538 | 2010-01-28 | 647,949,168 | -100 | 407 | 96.9811 | 668,118,745 | 2009-12-31 |
| 539 | 2010-01-15 | 647,949,268 | -3 | 403 | 96.9812 | 668,118,745 | 2009-12-31 |
| 540 | 2010-01-13 | 647,949,271 | -1 | 403 | 96.9812 | 668,118,745 | 2009-12-31 |
| 541 | 2010-01-11 | 647,949,272 | -400 | 406 | 96.9812 | 668,118,745 | 2009-12-31 |
| 542 | 2010-01-06 | 647,949,672 | -80 | 404 | 96.9812 | 668,118,745 | 2009-12-31 |
| 543 | 2009-12-28 | 647,949,752 | -160 | 405 | 96.9812 | 668,118,745 | 2009-11-30 |
| 544 | 2009-12-22 | 647,949,912 | -20 | 405 | 96.9813 | 668,118,745 | 2009-11-30 |
| 545 | 2009-12-09 | 647,949,932 | -160 | 404 | 96.9813 | 668,118,745 | 2009-11-30 |
| 546 | 2009-12-07 | 647,950,092 | -20 | 407 | 96.9813 | 668,118,745 | 2009-11-30 |
| 547 | 2009-12-04 | 647,950,112 | 100,000,000 | 404 | 96.9813 | 668,118,745 | 2009-11-30 |
| 548 | 2009-12-03 | 547,950,112 | 100,000,000 | 403 | 82.0139 | 668,118,745 | 2009-11-30 |
| 549 | 2009-12-02 | 447,950,112 | 100,000,000 | 405 | 67.0465 | 668,118,745 | 2009-11-30 |
| 550 | 2009-11-26 | 347,950,112 | -5,000 | 404 | 52.0791 | 668,118,745 | 2009-11-26 |
| 551 | 2009-11-20 | 347,955,112 | -4 | 404 | 94.5225 | 368,118,745 | 2009-10-31 |
| 552 | 2009-11-05 | 347,955,116 | -11 | 402 | 94.5225 | 368,118,745 | 2009-10-31 |
| 553 | 2009-10-29 | 347,955,127 | -60 | 397 | 94.5225 | 368,118,745 | 2009-10-13 |
| 554 | 2009-10-23 | 347,955,187 | -160 | 396 | 94.5225 | 368,118,745 | 2009-10-13 |
| 555 | 2009-10-16 | 347,955,347 | 61,350,000 | 397 | 94.5226 | 368,118,745 | 2009-10-13 |
| 556 | 2009-10-08 | 286,605,347 | -120 | 397 | 93.4272 | 306,768,745 | 2009-09-30 |
| 557 | 2009-09-30 | 286,605,467 | -80 | 399 | 93.4272 | 306,768,745 | 2009-09-30 |
| 558 | 2009-09-29 | 286,605,547 | -40 | 398 | 93.4272 | 306,768,745 | 2009-08-31 |
| 559 | 2009-09-21 | 286,605,587 | 1 | 399 | 93.4272 | 306,768,745 | 2009-08-31 |
| 560 | 2009-09-16 | 286,605,586 | -1 | 396 | 93.4272 | 306,768,745 | 2009-08-31 |
| 561 | 2009-09-03 | 286,605,587 | -5 | 393 | 93.4272 | 306,768,745 | 2009-08-31 |
| 562 | 2009-08-13 | 286,605,592 | -240 | 394 | 93.4272 | 306,768,745 | 2009-07-31 |
| 563 | 2009-08-11 | 286,605,832 | -1 | 394 | 93.4273 | 306,768,745 | 2009-07-31 |
| 564 | 2009-08-04 | 286,605,833 | -5,000 | 394 | 93.4273 | 306,768,745 | 2009-07-31 |
| 565 | 2009-07-30 | 286,610,833 | 31,000,000 | 394 | 93.4290 | 306,768,745 | 2009-07-03 |
| 566 | 2009-07-27 | 255,610,833 | -2,000 | 394 | 83.3236 | 306,768,745 | 2009-07-03 |
| 567 | 2009-07-22 | 255,612,833 | 800 | 394 | 83.3243 | 306,768,745 | 2009-07-03 |
| 568 | 2009-07-20 | 255,612,033 | 1,434 | 393 | 83.3240 | 306,768,745 | 2009-07-03 |
| 569 | 2009-07-16 | 255,610,599 | -200 | 394 | 83.3235 | 306,768,745 | 2009-07-03 |
| 570 | 2009-07-15 | 255,610,799 | -80 | 394 | 83.3236 | 306,768,745 | 2009-07-03 |
| 571 | 2009-07-07 | 255,610,879 | 80 | 393 | 83.3236 | 306,768,745 | 2009-07-03 |
| 572 | 2009-06-30 | 255,610,799 | 240 | 393 | 83.3240 | 306,767,311 | 2009-06-30 |
| 573 | 2009-06-19 | 255,610,559 | -60 | 393 | 83.3240 | 306,767,031 | 2009-06-18 |
| 574 | 2009-06-15 | 255,610,619 | -800 | 394 | 83.3241 | 306,766,791 | 2009-05-31 |
| 575 | 2009-06-10 | 255,611,419 | -10,000 | 395 | 83.3243 | 306,766,791 | 2009-05-31 |
| 576 | 2009-06-09 | 255,621,419 | -24 | 394 | 83.3276 | 306,766,791 | 2009-05-31 |
| 577 | 2009-05-26 | 255,621,443 | -160 | 395 | 83.3276 | 306,766,791 | 2009-05-05 |
| 578 | 2009-05-21 | 255,621,603 | -1,200 | 395 | 83.3277 | 306,766,791 | 2009-05-05 |
| 579 | 2009-05-19 | 255,622,803 | 1,600 | 395 | 83.3281 | 306,766,791 | 2009-05-05 |
| 580 | 2009-05-12 | 255,621,203 | -200 | 395 | 83.3275 | 306,766,791 | 2009-05-05 |
| 581 | 2009-05-08 | 255,621,403 | 1,160 | 395 | 83.3276 | 306,766,791 | 2009-05-05 |
| 582 | 2009-05-05 | 255,620,243 | -2 | 395 | 83.3272 | 306,766,791 | 2009-05-05 |
| 583 | 2009-04-24 | 255,620,245 | -3 | 396 | 99.9427 | 255,766,791 | 2009-03-31 |
| 584 | 2009-04-20 | 255,620,248 | -240 | 396 | 99.9427 | 255,766,791 | 2009-03-31 |
| 585 | 2009-04-03 | 255,620,488 | -160 | 396 | 99.9428 | 255,766,791 | 2009-03-31 |
| 586 | 2009-03-26 | 255,620,648 | -300 | 396 | 99.9429 | 255,766,791 | 2009-02-28 |
| 587 | 2009-03-13 | 255,620,948 | -200 | 394 | 99.9430 | 255,766,791 | 2009-02-28 |
| 588 | 2009-03-09 | 255,621,148 | -400 | 394 | 99.9431 | 255,766,791 | 2009-02-28 |
| 589 | 2009-03-03 | 255,621,548 | -480 | 395 | 99.9432 | 255,766,791 | 2009-02-28 |
| 590 | 2009-02-16 | 255,622,028 | -1,600 | 395 | 99.9434 | 255,766,791 | 2009-01-31 |
| 591 | 2009-02-11 | 255,623,628 | -265 | 396 | 99.9440 | 255,766,791 | 2009-01-31 |
| 592 | 2009-02-04 | 255,623,893 | -40 | 396 | 99.9441 | 255,766,791 | 2009-01-31 |
| 593 | 2009-01-21 | 255,623,933 | 1,360 | 397 | 99.9441 | 255,766,791 | 2008-12-31 |
| 594 | 2009-01-09 | 255,622,573 | 271,440 | 397 | 99.9436 | 255,766,791 | 2008-12-31 |
| 595 | 2009-01-06 | 255,351,133 | -1,500 | 396 | 99.8375 | 255,766,791 | 2008-12-31 |
| 596 | 2009-01-05 | 255,352,633 | 27,000 | 397 | 99.8381 | 255,766,791 | 2008-12-31 |
| 597 | 2009-01-02 | 255,325,633 | -2 | 397 | 99.8275 | 255,766,791 | 2008-12-31 |
| 598 | 2008-12-29 | 255,325,635 | -160 | 397 | 99.8275 | 255,766,791 | 2008-11-30 |
| 599 | 2008-12-23 | 255,325,795 | 6,000 | 396 | 99.8276 | 255,766,791 | 2008-11-30 |
| 600 | 2008-12-19 | 255,319,795 | -3,200 | 397 | 99.8252 | 255,766,791 | 2008-11-30 |
| 601 | 2008-12-17 | 255,322,995 | 41,500 | 398 | 99.8265 | 255,766,791 | 2008-11-30 |
| 602 | 2008-12-16 | 255,281,495 | -344,537 | 398 | 99.8103 | 255,766,791 | 2008-11-30 |
| 603 | 2008-12-15 | 255,626,032 | 255,626,032 | 398 | 99.9450 | 255,766,791 | 2008-11-30 |
| 604 | 2008-12-01 | 0 | -2,556,260,326 | 0 | 0.0000 | 255,766,791 | 2008-11-30 |
| 605 | 2008-11-26 | 2,556,260,326 | -411 | 464 | 99.9450 | 2,557,667,916 | 2008-08-31 |
| 606 | 2008-11-20 | 2,556,260,737 | -1 | 463 | 99.9450 | 2,557,667,916 | 2008-08-31 |
| 607 | 2008-11-19 | 2,556,260,738 | -5 | 464 | 99.9450 | 2,557,667,916 | 2008-08-31 |
| 608 | 2008-11-18 | 2,556,260,743 | -30 | 464 | 99.9450 | 2,557,667,916 | 2008-08-31 |
| 609 | 2008-11-17 | 2,556,260,773 | -5 | 464 | 99.9450 | 2,557,667,916 | 2008-08-31 |
| 610 | 2008-11-13 | 2,556,260,778 | -2 | 465 | 99.9450 | 2,557,667,916 | 2008-08-31 |
| 611 | 2008-11-12 | 2,556,260,780 | -20 | 464 | 99.9450 | 2,557,667,916 | 2008-08-31 |
| 612 | 2008-11-10 | 2,556,260,800 | -12,001 | 462 | 99.9450 | 2,557,667,916 | 2008-08-31 |
| 613 | 2008-11-07 | 2,556,272,801 | -1 | 462 | 99.9455 | 2,557,667,916 | 2008-08-31 |
| 614 | 2008-11-05 | 2,556,272,802 | -8,000 | 462 | 99.9455 | 2,557,667,916 | 2008-08-31 |
| 615 | 2008-11-04 | 2,556,280,802 | -15 | 463 | 99.9458 | 2,557,667,916 | 2008-08-31 |
| 616 | 2008-11-03 | 2,556,280,817 | -5,603 | 463 | 99.9458 | 2,557,667,916 | 2008-08-31 |
| 617 | 2008-10-31 | 2,556,286,420 | -1 | 464 | 99.9460 | 2,557,667,916 | 2008-08-31 |
| 618 | 2008-10-29 | 2,556,286,421 | -10 | 464 | 99.9460 | 2,557,667,916 | 2008-08-31 |
| 619 | 2008-10-27 | 2,556,286,431 | -600 | 464 | 99.9460 | 2,557,667,916 | 2008-08-31 |
| 620 | 2008-10-24 | 2,556,287,031 | -285 | 464 | 99.9460 | 2,557,667,916 | 2008-08-31 |
| 621 | 2008-10-16 | 2,556,287,316 | 23 | 464 | 99.9460 | 2,557,667,916 | 2008-08-31 |
| 622 | 2008-10-15 | 2,556,287,293 | -20,134 | 464 | 99.9460 | 2,557,667,916 | 2008-08-31 |
| 623 | 2008-10-08 | 2,556,307,427 | -2 | 465 | 99.9468 | 2,557,667,916 | 2008-08-31 |
| 624 | 2008-10-06 | 2,556,307,429 | -20 | 465 | 99.9468 | 2,557,667,916 | 2008-08-31 |
| 625 | 2008-09-26 | 2,556,307,449 | -16,800 | 465 | 99.9468 | 2,557,667,916 | 2008-08-31 |
| 626 | 2008-09-25 | 2,556,324,249 | -400 | 465 | 99.9475 | 2,557,667,916 | 2008-08-31 |
| 627 | 2008-09-22 | 2,556,324,649 | -1 | 464 | 99.9475 | 2,557,667,916 | 2008-08-31 |
| 628 | 2008-09-19 | 2,556,324,650 | -2 | 464 | 99.9475 | 2,557,667,916 | 2008-08-31 |
| 629 | 2008-09-11 | 2,556,324,652 | -58 | 464 | 99.9475 | 2,557,667,916 | 2008-08-31 |
| 630 | 2008-09-10 | 2,556,324,710 | -1 | 464 | 99.9475 | 2,557,667,916 | 2008-08-31 |
| 631 | 2008-09-09 | 2,556,324,711 | -10 | 464 | 99.9475 | 2,557,667,916 | 2008-08-31 |
| 632 | 2008-09-02 | 2,556,324,721 | -1 | 465 | 99.9475 | 2,557,667,916 | 2008-08-31 |
| 633 | 2008-09-01 | 2,556,324,722 | -12 | 465 | 99.9475 | 2,557,667,916 | 2008-08-31 |
| 634 | 2008-08-28 | 2,556,324,734 | -20 | 465 | 99.9475 | 2,557,667,916 | 2008-07-31 |
| 635 | 2008-08-27 | 2,556,324,754 | -8,000 | 465 | 99.9475 | 2,557,667,916 | 2008-07-31 |
| 636 | 2008-08-21 | 2,556,332,754 | -8,000 | 465 | 99.9478 | 2,557,667,916 | 2008-07-31 |
| 637 | 2008-08-20 | 2,556,340,754 | -2 | 465 | 99.9481 | 2,557,667,916 | 2008-07-31 |
| 638 | 2008-08-15 | 2,556,340,756 | -1 | 465 | 99.9481 | 2,557,667,916 | 2008-07-31 |
| 639 | 2008-08-14 | 2,556,340,757 | -100 | 464 | 99.9481 | 2,557,667,916 | 2008-07-31 |
| 640 | 2008-08-07 | 2,556,340,857 | -720 | 464 | 99.9481 | 2,557,667,916 | 2008-07-31 |
| 641 | 2008-08-04 | 2,556,341,577 | -1 | 463 | 99.9481 | 2,557,667,916 | 2008-07-31 |
| 642 | 2008-07-31 | 2,556,341,578 | -1 | 463 | 99.9481 | 2,557,667,916 | 2008-07-31 |
| 643 | 2008-07-28 | 2,556,341,579 | -5 | 464 | 99.9481 | 2,557,667,916 | 2008-06-30 |
| 644 | 2008-07-14 | 2,556,341,584 | -1 | 463 | 99.9481 | 2,557,667,916 | 2008-06-30 |
| 645 | 2008-07-10 | 2,556,341,585 | -8 | 463 | 99.9481 | 2,557,667,916 | 2008-06-30 |
| 646 | 2008-07-04 | 2,556,341,593 | -10 | 463 | 99.9481 | 2,557,667,916 | 2008-06-30 |
| 647 | 2008-06-30 | 2,556,341,603 | -1 | 463 | 99.9481 | 2,557,667,916 | 2008-06-30 |
| 648 | 2008-05-28 | 2,556,341,604 | -2,400 | 462 | 119.9221 | 2,131,667,916 | 2008-04-30 |
| 649 | 2008-05-19 | 2,556,344,004 | -2 | 462 | 119.9222 | 2,131,667,916 | 2008-04-30 |
| 650 | 2008-05-16 | 2,556,344,006 | -3 | 463 | 119.9222 | 2,131,667,916 | 2008-04-30 |
| 651 | 2008-05-15 | 2,556,344,009 | -40 | 464 | 119.9222 | 2,131,667,916 | 2008-04-30 |
| 652 | 2008-05-07 | 2,556,344,049 | 426,000,000 | 464 | 119.9222 | 2,131,667,916 | 2008-04-30 |
| 653 | 2008-05-05 | 2,130,344,049 | -3 | 463 | 99.9379 | 2,131,667,916 | 2008-04-30 |
| 654 | 2008-04-29 | 2,130,344,052 | 1,754 | 463 | 99.9379 | 2,131,667,916 | 2008-03-31 |
| 655 | 2008-04-28 | 2,130,342,298 | -200 | 463 | 99.9378 | 2,131,667,916 | 2008-03-31 |
| 656 | 2008-04-24 | 2,130,342,498 | -2 | 463 | 99.9378 | 2,131,667,916 | 2008-03-31 |
| 657 | 2008-04-18 | 2,130,342,500 | -80 | 463 | 99.9378 | 2,131,667,916 | 2008-03-31 |
| 658 | 2008-04-17 | 2,130,342,580 | -150 | 463 | 99.9378 | 2,131,667,916 | 2008-03-31 |
| 659 | 2008-04-15 | 2,130,342,730 | -20 | 463 | 99.9378 | 2,131,667,916 | 2008-03-31 |
| 660 | 2008-04-14 | 2,130,342,750 | -2 | 463 | 99.9378 | 2,131,667,916 | 2008-03-31 |
| 661 | 2008-04-07 | 2,130,342,752 | -2,412 | 463 | 99.9378 | 2,131,667,916 | 2008-03-31 |
| 662 | 2008-04-03 | 2,130,345,164 | -12 | 463 | 99.9379 | 2,131,667,916 | 2008-03-31 |
| 663 | 2008-04-02 | 2,130,345,176 | -10 | 463 | 99.9379 | 2,131,667,916 | 2008-03-31 |
| 664 | 2008-04-01 | 2,130,345,186 | -240 | 463 | 99.9379 | 2,131,667,916 | 2008-03-31 |
| 665 | 2008-03-28 | 2,130,345,426 | 18,544 | 463 | 119.9068 | 1,776,667,916 | 2008-02-29 |
| 666 | 2008-03-25 | 2,130,326,882 | 8,000 | 463 | 119.9057 | 1,776,667,916 | 2008-02-29 |
| 667 | 2008-03-20 | 2,130,318,882 | -400 | 463 | 119.9053 | 1,776,667,916 | 2008-02-29 |
| 668 | 2008-03-18 | 2,130,319,282 | -1 | 463 | 119.9053 | 1,776,667,916 | 2008-02-29 |
| 669 | 2008-03-14 | 2,130,319,283 | -32 | 463 | 119.9053 | 1,776,667,916 | 2008-02-29 |
| 670 | 2008-03-13 | 2,130,319,315 | -6 | 464 | 119.9053 | 1,776,667,916 | 2008-02-29 |
| 671 | 2008-03-10 | 2,130,319,321 | 355,000,000 | 464 | 119.9053 | 1,776,667,916 | 2008-02-29 |
| 672 | 2008-03-03 | 1,775,319,321 | 20,000 | 464 | 99.9241 | 1,776,667,916 | 2008-02-29 |
| 673 | 2008-02-27 | 1,775,299,321 | -2 | 463 | 99.9230 | 1,776,667,916 | 2008-01-31 |
| 674 | 2008-02-26 | 1,775,299,323 | -20,000 | 463 | 99.9230 | 1,776,667,916 | 2008-01-31 |
| 675 | 2008-02-25 | 1,775,319,323 | -48,000 | 462 | 99.9241 | 1,776,667,916 | 2008-01-31 |
| 676 | 2008-02-21 | 1,775,367,323 | -18,547 | 461 | 99.9268 | 1,776,667,916 | 2008-01-31 |
| 677 | 2008-02-15 | 1,775,385,870 | -1 | 460 | 99.9278 | 1,776,667,916 | 2008-01-31 |
| 678 | 2008-02-12 | 1,775,385,871 | -5 | 460 | 99.9278 | 1,776,667,916 | 2008-01-31 |
| 679 | 2008-02-06 | 1,775,385,876 | -1 | 460 | 99.9278 | 1,776,667,916 | 2008-01-31 |
| 680 | 2008-02-05 | 1,775,385,877 | -7 | 460 | 99.9278 | 1,776,667,916 | 2008-01-31 |
| 681 | 2008-01-31 | 1,775,385,884 | 8,419,199 | 460 | 99.9278 | 1,776,667,916 | 2008-01-31 |
| 682 | 2008-01-30 | 1,766,966,685 | -2 | 459 | 99.4540 | 1,776,667,916 | 2007-12-31 |
| 683 | 2008-01-29 | 1,766,966,687 | -879,003 | 459 | 99.4540 | 1,776,667,916 | 2007-12-31 |
| 684 | 2008-01-28 | 1,767,845,690 | -2 | 459 | 99.5034 | 1,776,667,916 | 2007-12-31 |
| 685 | 2008-01-21 | 1,767,845,692 | -7 | 459 | 99.5034 | 1,776,667,916 | 2007-12-31 |
| 686 | 2008-01-17 | 1,767,845,699 | -12,000 | 460 | 99.5034 | 1,776,667,916 | 2007-12-31 |
| 687 | 2008-01-16 | 1,767,857,699 | 2,959 | 460 | 99.5041 | 1,776,667,916 | 2007-12-31 |
| 688 | 2008-01-15 | 1,767,854,740 | -803,000 | 460 | 99.5039 | 1,776,667,916 | 2007-12-31 |
| 689 | 2008-01-14 | 1,768,657,740 | -497,223 | 459 | 99.5491 | 1,776,667,916 | 2007-12-31 |
| 690 | 2008-01-11 | 1,769,154,963 | -536,002 | 459 | 99.5771 | 1,776,667,916 | 2007-12-31 |
| 691 | 2008-01-10 | 1,769,690,965 | -5,704,318 | 459 | 99.6073 | 1,776,667,916 | 2007-12-31 |
| 692 | 2008-01-09 | 1,775,395,283 | 1,775,395,283 | 459 | 99.9284 | 1,776,667,916 | 2007-12-31 |
| 693 | 2007-12-21 | 0 | -8,876,976,416 | 0 | 0.0000 | 1,776,667,916 | 2007-12-20 |
| 694 | 2007-12-18 | 8,876,976,416 | 4,990 | 465 | 99.9284 | 8,883,339,582 | 2007-10-31 |
| 695 | 2007-12-13 | 8,876,971,426 | -20 | 466 | 99.9283 | 8,883,339,582 | 2007-10-31 |
| 696 | 2007-12-12 | 8,876,971,446 | -2 | 464 | 99.9283 | 8,883,339,582 | 2007-10-31 |
| 697 | 2007-12-11 | 8,876,971,448 | -5 | 463 | 99.9283 | 8,883,339,582 | 2007-10-31 |
| 698 | 2007-12-10 | 8,876,971,453 | -10 | 463 | 99.9283 | 8,883,339,582 | 2007-10-31 |
| 699 | 2007-12-06 | 8,876,971,463 | 199,995 | 465 | 99.9283 | 8,883,339,582 | 2007-10-31 |
| 700 | 2007-12-05 | 8,876,771,468 | -19 | 465 | 99.9261 | 8,883,339,582 | 2007-10-31 |
| 701 | 2007-12-03 | 8,876,771,487 | -10 | 465 | 99.9261 | 8,883,339,582 | 2007-10-31 |
| 702 | 2007-11-30 | 8,876,771,497 | -10 | 467 | 99.9261 | 8,883,339,582 | 2007-10-31 |
| 703 | 2007-11-27 | 8,876,771,507 | -1 | 469 | 99.9261 | 8,883,339,582 | 2007-10-31 |
| 704 | 2007-11-23 | 8,876,771,508 | 5,000 | 468 | 99.9261 | 8,883,339,582 | 2007-10-31 |
| 705 | 2007-11-22 | 8,876,766,508 | 5,000 | 469 | 99.9260 | 8,883,339,582 | 2007-10-31 |
| 706 | 2007-11-21 | 8,876,761,508 | -50 | 469 | 99.9260 | 8,883,339,582 | 2007-10-31 |
| 707 | 2007-11-19 | 8,876,761,558 | 100 | 470 | 99.9260 | 8,883,339,582 | 2007-10-31 |
| 708 | 2007-11-15 | 8,876,761,458 | -60,000 | 470 | 99.9259 | 8,883,339,582 | 2007-10-31 |
| 709 | 2007-11-12 | 8,876,821,458 | -15 | 470 | 99.9266 | 8,883,339,582 | 2007-10-31 |
| 710 | 2007-11-07 | 8,876,821,473 | 50 | 474 | 99.9266 | 8,883,339,582 | 2007-10-31 |
| 711 | 2007-11-06 | 8,876,821,423 | 3 | 473 | 99.9266 | 8,883,339,582 | 2007-10-31 |
| 712 | 2007-11-05 | 8,876,821,420 | -25 | 473 | 99.9266 | 8,883,339,582 | 2007-10-31 |
| 713 | 2007-11-01 | 8,876,821,445 | -2 | 475 | 99.9266 | 8,883,339,582 | 2007-10-31 |
| 714 | 2007-10-31 | 8,876,821,447 | -7 | 474 | 99.9266 | 8,883,339,582 | 2007-10-31 |
| 715 | 2007-10-30 | 8,876,821,454 | -10 | 471 | 99.9266 | 8,883,339,582 | 2007-10-25 |
| 716 | 2007-10-29 | 8,876,821,464 | 74,998 | 472 | 99.9266 | 8,883,339,582 | 2007-10-25 |
| 717 | 2007-10-26 | 8,876,746,466 | 1,561,906,620 | 473 | 99.9258 | 8,883,339,582 | 2007-10-25 |
| 718 | 2007-10-25 | 7,314,839,846 | 1,399,095,696 | 473 | 82.3434 | 8,883,339,582 | 2007-10-25 |
| 719 | 2007-10-24 | 5,915,744,150 | -5 | 473 | 99.8905 | 5,922,226,388 | 2007-09-30 |
| 720 | 2007-10-23 | 5,915,744,155 | -60,000 | 474 | 99.8905 | 5,922,226,388 | 2007-09-30 |
| 721 | 2007-10-22 | 5,915,804,155 | 5 | 474 | 99.8916 | 5,922,226,388 | 2007-09-30 |
| 722 | 2007-10-18 | 5,915,804,150 | -10 | 475 | 99.8916 | 5,922,226,388 | 2007-09-30 |
| 723 | 2007-10-17 | 5,915,804,160 | 5,000 | 476 | 99.8916 | 5,922,226,388 | 2007-09-30 |
| 724 | 2007-10-16 | 5,915,799,160 | 78 | 477 | 99.8915 | 5,922,226,388 | 2007-09-30 |
| 725 | 2007-10-15 | 5,915,799,082 | -50 | 477 | 99.8915 | 5,922,226,388 | 2007-09-30 |
| 726 | 2007-10-12 | 5,915,799,132 | -1 | 477 | 99.8915 | 5,922,226,388 | 2007-09-30 |
| 727 | 2007-10-11 | 5,915,799,133 | -395 | 477 | 99.8915 | 5,922,226,388 | 2007-09-30 |
| 728 | 2007-10-10 | 5,915,799,528 | 4,980 | 478 | 99.8915 | 5,922,226,388 | 2007-09-30 |
| 729 | 2007-10-09 | 5,915,794,548 | 14,945 | 477 | 99.8914 | 5,922,226,388 | 2007-09-30 |
| 730 | 2007-10-08 | 5,915,779,603 | -3 | 478 | 99.8911 | 5,922,226,388 | 2007-09-30 |
| 731 | 2007-09-25 | 5,915,779,606 | 394 | 477 | 99.8911 | 5,922,226,388 | 2007-09-07 |
| 732 | 2007-09-18 | 5,915,779,212 | 62,500 | 479 | 99.8911 | 5,922,226,388 | 2007-09-07 |
| 733 | 2007-09-13 | 5,915,716,712 | 13,000 | 477 | 99.8901 | 5,922,226,388 | 2007-09-07 |
| 734 | 2007-09-12 | 5,915,703,712 | 507,674 | 476 | 99.8899 | 5,922,226,388 | 2007-09-07 |
| 735 | 2007-09-11 | 5,915,196,038 | -255,000 | 477 | 99.8813 | 5,922,226,388 | 2007-09-07 |
| 736 | 2007-09-10 | 5,915,451,038 | -10,004 | 476 | 99.8856 | 5,922,226,388 | 2007-09-07 |
| 737 | 2007-09-07 | 5,915,461,042 | 986,989,996 | 477 | 99.8858 | 5,922,226,388 | 2007-09-07 |
| 738 | 2007-09-06 | 4,928,471,046 | 4,904 | 478 | 99.8631 | 4,935,226,388 | 2007-08-20 |
| 739 | 2007-09-05 | 4,928,466,142 | -1,000 | 479 | 99.8630 | 4,935,226,388 | 2007-08-20 |
| 740 | 2007-09-04 | 4,928,467,142 | 44,714,995 | 479 | 99.8630 | 4,935,226,388 | 2007-08-20 |
| 741 | 2007-09-03 | 4,883,752,147 | -75,059 | 479 | 98.9570 | 4,935,226,388 | 2007-08-20 |
| 742 | 2007-08-31 | 4,883,827,206 | 1,792,000 | 478 | 98.9585 | 4,935,226,388 | 2007-08-20 |
| 743 | 2007-08-30 | 4,882,035,206 | 56,990 | 478 | 98.9222 | 4,935,226,388 | 2007-08-20 |
| 744 | 2007-08-29 | 4,881,978,216 | -43,185 | 477 | 98.9211 | 4,935,226,388 | 2007-08-20 |
| 745 | 2007-08-27 | 4,882,021,401 | -292,000 | 477 | 98.9219 | 4,935,226,388 | 2007-08-20 |
| 746 | 2007-08-24 | 4,882,313,401 | -284,000 | 477 | 98.9279 | 4,935,226,388 | 2007-08-20 |
| 747 | 2007-08-23 | 4,882,597,401 | 400,000 | 478 | 98.9336 | 4,935,226,388 | 2007-08-20 |
| 748 | 2007-08-22 | 4,882,197,401 | -3,996,000 | 476 | 98.9255 | 4,935,226,388 | 2007-08-20 |
| 749 | 2007-08-21 | 4,886,193,401 | -224,000 | 476 | 99.0065 | 4,935,226,388 | 2007-08-20 |
| 750 | 2007-08-20 | 4,886,417,401 | 744,619,000 | 475 | 99.0110 | 4,935,226,388 | 2007-08-20 |
| 751 | 2007-08-17 | 4,141,798,401 | 947,990 | 474 | 98.8332 | 4,190,696,388 | 2007-07-31 |
| 752 | 2007-08-16 | 4,140,850,411 | -9,632,000 | 475 | 98.8106 | 4,190,696,388 | 2007-07-31 |
| 753 | 2007-08-15 | 4,150,482,411 | -22,209,023 | 474 | 99.0404 | 4,190,696,388 | 2007-07-31 |
| 754 | 2007-08-14 | 4,172,691,434 | -9,504,000 | 476 | 99.5704 | 4,190,696,388 | 2007-07-31 |
| 755 | 2007-08-13 | 4,182,195,434 | 3,714,195,434 | 473 | 99.7971 | 4,190,696,388 | 2007-07-31 |
| 756 | 2007-08-10 | 468,000,000 | 468,000,000 | 1 | 11.1676 | 4,190,696,388 | 2007-07-31 |
| 757 | 2007-07-30 | 0 | -18,570,727,171 | 0 | 0.0000 | 3,722,696,388 | 2007-07-27 |
| 758 | 2007-07-27 | 18,570,727,171 | -25 | 476 | 498.8515 | 3,722,696,388 | 2007-07-27 |
| 759 | 2007-07-25 | 18,570,727,196 | 100,000 | 476 | 99.7703 | 18,613,481,943 | 2007-06-30 |
| 760 | 2007-07-24 | 18,570,627,196 | -25 | 476 | 99.7698 | 18,613,481,943 | 2007-06-30 |
| 761 | 2007-07-23 | 18,570,627,221 | -50 | 476 | 99.7698 | 18,613,481,943 | 2007-06-30 |
| 762 | 2007-07-20 | 18,570,627,271 | 20,622 | 477 | 99.7698 | 18,613,481,943 | 2007-06-30 |
| 763 | 2007-07-19 | 18,570,606,649 | 53,450 | 478 | 99.7697 | 18,613,481,943 | 2007-06-30 |
| 764 | 2007-07-18 | 18,570,553,199 | -400 | 476 | 99.7694 | 18,613,481,943 | 2007-06-30 |
| 765 | 2007-07-17 | 18,570,553,599 | 375 | 475 | 99.7694 | 18,613,481,943 | 2007-06-30 |
| 766 | 2007-07-10 | 18,570,553,224 | -12 | 477 | 99.7694 | 18,613,481,943 | 2007-06-30 |
| 767 | 2007-07-06 | 18,570,553,236 | 174,973 | 477 | 99.7694 | 18,613,481,943 | 2007-06-30 |
| 768 | 2007-07-05 | 18,570,378,263 | -500 | 476 | 99.7684 | 18,613,481,943 | 2007-06-30 |
| 769 | 2007-07-04 | 18,570,378,763 | -275 | 477 | 99.7684 | 18,613,481,943 | 2007-06-30 |
| 770 | 2007-06-29 | 18,570,379,038 | 99,999,950 | 477 | 99.7684 | 18,613,481,943 | 2007-05-31 |
| 771 | 2007-06-28 | 18,470,379,088 | 100,118 | 479 | 99.2312 | 18,613,481,943 | 2007-05-31 |
| 772 | 2007-06-27 | 18,470,278,970 | 125 | 479 | 99.2306 | 18,613,481,943 | 2007-05-31 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy