GIORDANO INTERNATIONAL LIMITED: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00709 | 1991-06-19 |
Total holdings in CCASS
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Holders | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|---|
| 1 | 2025-09-11 | 1,590,656,917 | -10,000 | 226 | 98.4093 | 1,616,368,518 | 2025-08-31 |
| 2 | 2025-08-01 | 1,590,666,917 | -2,000 | 226 | 98.4152 | 1,616,282,518 | 2025-07-31 |
| 3 | 2025-07-31 | 1,590,668,917 | 4,094 | 227 | 98.4153 | 1,616,282,518 | 2025-07-31 |
| 4 | 2025-07-29 | 1,590,664,823 | 100 | 227 | 98.4150 | 1,616,282,518 | 2025-06-30 |
| 5 | 2025-07-25 | 1,590,664,723 | 14,508,000 | 228 | 98.4150 | 1,616,282,518 | 2025-06-30 |
| 6 | 2025-07-22 | 1,576,156,723 | -18,000 | 228 | 97.5174 | 1,616,282,518 | 2025-06-30 |
| 7 | 2025-07-21 | 1,576,174,723 | -200,000 | 228 | 97.5185 | 1,616,282,518 | 2025-06-30 |
| 8 | 2025-06-16 | 1,576,374,723 | 108,000 | 228 | 97.5374 | 1,616,174,518 | 2025-05-31 |
| 9 | 2025-06-09 | 1,576,266,723 | 40,000 | 229 | 97.5307 | 1,616,174,518 | 2025-05-31 |
| 10 | 2025-05-27 | 1,576,226,723 | -30,000 | 231 | 97.5282 | 1,616,174,518 | 2025-04-30 |
| 11 | 2025-05-07 | 1,576,256,723 | -10,000 | 231 | 97.5301 | 1,616,174,518 | 2025-04-30 |
| 12 | 2025-04-17 | 1,576,266,723 | -94 | 231 | 97.5307 | 1,616,174,518 | 2025-03-31 |
| 13 | 2025-04-10 | 1,576,266,817 | 4,094 | 231 | 97.5307 | 1,616,174,518 | 2025-03-31 |
| 14 | 2025-04-07 | 1,576,262,723 | 20,000 | 230 | 97.5305 | 1,616,174,518 | 2025-03-31 |
| 15 | 2025-03-11 | 1,576,242,723 | -350,000 | 231 | 97.5292 | 1,616,174,518 | 2025-02-28 |
| 16 | 2025-03-04 | 1,576,592,723 | -20,000 | 229 | 97.5509 | 1,616,174,518 | 2025-02-28 |
| 17 | 2025-02-21 | 1,576,612,723 | -2,000 | 229 | 97.5521 | 1,616,174,518 | 2025-01-31 |
| 18 | 2024-12-16 | 1,576,614,723 | 50,000 | 231 | 97.5553 | 1,616,124,518 | 2024-11-30 |
| 19 | 2024-12-11 | 1,576,564,723 | 20,000 | 232 | 97.5522 | 1,616,124,518 | 2024-11-30 |
| 20 | 2024-11-22 | 1,576,544,723 | 60,000 | 234 | 97.5509 | 1,616,124,518 | 2024-10-31 |
| 21 | 2024-09-16 | 1,576,484,723 | 4,000 | 237 | 97.5472 | 1,616,124,518 | 2024-08-31 |
| 22 | 2024-09-03 | 1,576,480,723 | 18,000 | 238 | 97.5470 | 1,616,124,518 | 2024-08-31 |
| 23 | 2024-08-26 | 1,576,462,723 | 12,000 | 237 | 97.5470 | 1,616,106,518 | 2024-07-31 |
| 24 | 2024-07-29 | 1,576,450,723 | -72,000 | 241 | 97.5492 | 1,616,056,518 | 2024-06-30 |
| 25 | 2024-07-22 | 1,576,522,723 | 50,000 | 238 | 97.5537 | 1,616,056,518 | 2024-06-30 |
| 26 | 2024-07-17 | 1,576,472,723 | -22,000 | 239 | 97.5506 | 1,616,056,518 | 2024-06-30 |
| 27 | 2024-07-09 | 1,576,494,723 | 50,000 | 238 | 97.5520 | 1,616,056,518 | 2024-06-30 |
| 28 | 2024-06-24 | 1,576,444,723 | 50,000 | 242 | 97.5519 | 1,616,006,518 | 2024-05-31 |
| 29 | 2024-06-04 | 1,576,394,723 | 150,000 | 244 | 97.5488 | 1,616,006,518 | 2024-05-31 |
| 30 | 2024-05-29 | 1,576,244,723 | 250,000 | 247 | 97.5757 | 1,615,406,518 | 2024-04-30 |
| 31 | 2024-05-24 | 1,575,994,723 | 30,000 | 247 | 97.5603 | 1,615,406,518 | 2024-04-30 |
| 32 | 2024-05-21 | 1,575,964,723 | 200,000 | 246 | 97.5584 | 1,615,406,518 | 2024-04-30 |
| 33 | 2024-05-10 | 1,575,764,723 | 132,000 | 249 | 97.5460 | 1,615,406,518 | 2024-04-30 |
| 34 | 2024-05-07 | 1,575,632,723 | 150,000 | 249 | 97.5378 | 1,615,406,518 | 2024-04-30 |
| 35 | 2024-04-29 | 1,575,482,723 | 550,000 | 247 | 97.6093 | 1,614,070,518 | 2024-03-31 |
| 36 | 2024-04-18 | 1,574,932,723 | 1,332,000 | 246 | 97.5752 | 1,614,070,518 | 2024-03-31 |
| 37 | 2024-04-10 | 1,573,600,723 | 332,000 | 246 | 97.4927 | 1,614,070,518 | 2024-03-31 |
| 38 | 2024-04-09 | 1,573,268,723 | 110,000 | 246 | 97.4721 | 1,614,070,518 | 2024-03-31 |
| 39 | 2024-03-27 | 1,573,158,723 | 654,000 | 243 | 97.5023 | 1,613,458,518 | 2024-02-29 |
| 40 | 2024-03-25 | 1,572,504,723 | -50,000 | 242 | 97.4617 | 1,613,458,518 | 2024-02-29 |
| 41 | 2024-03-19 | 1,572,554,723 | 380,000 | 242 | 97.4648 | 1,613,458,518 | 2024-02-29 |
| 42 | 2024-03-18 | 1,572,174,723 | 100,000 | 242 | 97.4413 | 1,613,458,518 | 2024-02-29 |
| 43 | 2024-02-29 | 1,572,074,723 | 50,000 | 239 | 97.4351 | 1,613,458,518 | 2024-02-29 |
| 44 | 2024-02-22 | 1,572,024,723 | -100,000 | 237 | 97.4350 | 1,613,408,518 | 2024-01-31 |
| 45 | 2024-02-20 | 1,572,124,723 | 16,000 | 238 | 97.4412 | 1,613,408,518 | 2024-01-31 |
| 46 | 2024-02-14 | 1,572,108,723 | -150,000 | 239 | 97.4402 | 1,613,408,518 | 2024-01-31 |
| 47 | 2024-02-07 | 1,572,258,723 | 50,000 | 239 | 97.4495 | 1,613,408,518 | 2024-01-31 |
| 48 | 2024-01-29 | 1,572,208,723 | 50,000 | 241 | 97.4217 | 1,613,818,518 | 2024-01-15 |
| 49 | 2024-01-24 | 1,572,158,723 | -50,000 | 242 | 97.4186 | 1,613,818,518 | 2024-01-15 |
| 50 | 2024-01-23 | 1,572,208,723 | -556,300 | 242 | 97.4217 | 1,613,818,518 | 2024-01-15 |
| 51 | 2024-01-19 | 1,572,765,023 | 10,000 | 241 | 97.4561 | 1,613,818,518 | 2024-01-15 |
| 52 | 2024-01-18 | 1,572,755,023 | 392,000 | 241 | 97.4555 | 1,613,818,518 | 2024-01-15 |
| 53 | 2024-01-12 | 1,572,363,023 | -88,000 | 244 | 97.4312 | 1,613,818,518 | 2024-01-11 |
| 54 | 2024-01-10 | 1,572,451,023 | 28,000 | 245 | 97.4609 | 1,613,416,518 | 2023-12-31 |
| 55 | 2024-01-03 | 1,572,423,023 | 94,000 | 230 | 97.4592 | 1,613,416,518 | 2023-12-31 |
| 56 | 2024-01-02 | 1,572,329,023 | 160,000 | 230 | 97.4534 | 1,613,416,518 | 2023-12-31 |
| 57 | 2023-12-29 | 1,572,169,023 | -20,000 | 230 | 97.4627 | 1,613,098,518 | 2023-11-30 |
| 58 | 2023-12-15 | 1,572,189,023 | 100,000 | 230 | 97.4639 | 1,613,098,518 | 2023-11-30 |
| 59 | 2023-12-14 | 1,572,089,023 | 50,000 | 230 | 97.4577 | 1,613,098,518 | 2023-11-30 |
| 60 | 2023-12-11 | 1,572,039,023 | 18,000 | 231 | 97.4546 | 1,613,098,518 | 2023-11-30 |
| 61 | 2023-11-29 | 1,572,021,023 | 300,000 | 230 | 97.4535 | 1,613,098,518 | 2023-10-31 |
| 62 | 2023-11-10 | 1,571,721,023 | 50,000 | 230 | 97.4349 | 1,613,098,518 | 2023-10-31 |
| 63 | 2023-11-08 | 1,571,671,023 | 8,000 | 230 | 97.4318 | 1,613,098,518 | 2023-10-31 |
| 64 | 2023-11-03 | 1,571,663,023 | 50,000 | 230 | 97.4313 | 1,613,098,518 | 2023-10-31 |
| 65 | 2023-11-01 | 1,571,613,023 | 300,000 | 230 | 97.4282 | 1,613,098,518 | 2023-10-31 |
| 66 | 2023-10-27 | 1,571,313,023 | 300,000 | 233 | 97.4312 | 1,612,740,518 | 2023-09-30 |
| 67 | 2023-10-25 | 1,571,013,023 | 50,000 | 232 | 97.4126 | 1,612,740,518 | 2023-09-30 |
| 68 | 2023-10-19 | 1,570,963,023 | 82,000 | 230 | 97.4095 | 1,612,740,518 | 2023-09-30 |
| 69 | 2023-10-06 | 1,570,881,023 | 100 | 232 | 97.4044 | 1,612,740,518 | 2023-09-30 |
| 70 | 2023-10-05 | 1,570,880,923 | 432,000 | 230 | 97.4044 | 1,612,740,518 | 2023-09-30 |
| 71 | 2023-10-03 | 1,570,448,923 | 16,000 | 231 | 97.3777 | 1,612,740,518 | 2023-09-30 |
| 72 | 2023-09-29 | 1,570,432,923 | 264,000 | 230 | 97.4286 | 1,611,880,518 | 2023-08-31 |
| 73 | 2023-09-27 | 1,570,168,923 | 100,000 | 230 | 97.4122 | 1,611,880,518 | 2023-08-31 |
| 74 | 2023-09-26 | 1,570,068,923 | 214,000 | 230 | 97.4060 | 1,611,880,518 | 2023-08-31 |
| 75 | 2023-09-21 | 1,569,854,923 | 86,000 | 231 | 97.3928 | 1,611,880,518 | 2023-08-31 |
| 76 | 2023-09-18 | 1,569,768,923 | 286,000 | 232 | 97.3874 | 1,611,880,518 | 2023-08-31 |
| 77 | 2023-09-14 | 1,569,482,923 | 82,000 | 232 | 97.3697 | 1,611,880,518 | 2023-08-31 |
| 78 | 2023-09-12 | 1,569,400,923 | 700,000 | 233 | 97.3646 | 1,611,880,518 | 2023-08-31 |
| 79 | 2023-09-07 | 1,568,700,923 | 22,000 | 234 | 97.3212 | 1,611,880,518 | 2023-08-31 |
| 80 | 2023-09-06 | 1,568,678,923 | 1,200,000 | 234 | 97.3198 | 1,611,880,518 | 2023-08-31 |
| 81 | 2023-09-05 | 1,567,478,923 | 150,000 | 234 | 97.2454 | 1,611,880,518 | 2023-08-31 |
| 82 | 2023-09-04 | 1,567,328,923 | 392,000 | 236 | 97.2360 | 1,611,880,518 | 2023-08-31 |
| 83 | 2023-08-31 | 1,566,936,923 | 1,000,000 | 234 | 97.2117 | 1,611,880,518 | 2023-08-31 |
| 84 | 2023-08-29 | 1,565,936,923 | 6,000 | 235 | 97.6749 | 1,603,212,518 | 2023-07-31 |
| 85 | 2023-08-25 | 1,565,930,923 | 2,000,000 | 236 | 97.6746 | 1,603,212,518 | 2023-07-31 |
| 86 | 2023-08-24 | 1,563,930,923 | 1,374,000 | 237 | 97.5498 | 1,603,212,518 | 2023-07-31 |
| 87 | 2023-08-22 | 1,562,556,923 | 20,000 | 231 | 97.4641 | 1,603,212,518 | 2023-07-31 |
| 88 | 2023-08-17 | 1,562,536,923 | 400,000 | 230 | 97.4629 | 1,603,212,518 | 2023-07-31 |
| 89 | 2023-08-16 | 1,562,136,923 | 1,236,000 | 233 | 97.4379 | 1,603,212,518 | 2023-07-31 |
| 90 | 2023-08-11 | 1,560,900,923 | 388,000 | 231 | 97.3608 | 1,603,212,518 | 2023-07-31 |
| 91 | 2023-08-10 | 1,560,512,923 | 418,000 | 231 | 97.3366 | 1,603,212,518 | 2023-07-31 |
| 92 | 2023-08-09 | 1,560,094,923 | 70,000 | 233 | 97.3106 | 1,603,212,518 | 2023-07-31 |
| 93 | 2023-08-07 | 1,560,024,923 | 82,000 | 232 | 97.3062 | 1,603,212,518 | 2023-07-31 |
| 94 | 2023-07-27 | 1,559,942,923 | 300,000 | 233 | 97.5637 | 1,598,896,518 | 2023-06-30 |
| 95 | 2023-07-26 | 1,559,642,923 | -120,000 | 233 | 97.5450 | 1,598,896,518 | 2023-06-30 |
| 96 | 2023-07-25 | 1,559,762,923 | 726,000 | 233 | 97.5525 | 1,598,896,518 | 2023-06-30 |
| 97 | 2023-07-24 | 1,559,036,923 | 1,554,000 | 233 | 97.5071 | 1,598,896,518 | 2023-06-30 |
| 98 | 2023-07-20 | 1,557,482,923 | 462,000 | 235 | 97.4099 | 1,598,896,518 | 2023-06-30 |
| 99 | 2023-07-19 | 1,557,020,923 | 484,000 | 233 | 97.3810 | 1,598,896,518 | 2023-06-30 |
| 100 | 2023-07-13 | 1,556,536,923 | -10,000 | 236 | 97.3507 | 1,598,896,518 | 2023-06-30 |
| 101 | 2023-07-12 | 1,556,546,923 | 70,000 | 234 | 97.3513 | 1,598,896,518 | 2023-06-30 |
| 102 | 2023-07-10 | 1,556,476,923 | 132,000 | 234 | 97.3469 | 1,598,896,518 | 2023-06-30 |
| 103 | 2023-07-05 | 1,556,344,923 | 50,000 | 232 | 97.3387 | 1,598,896,518 | 2023-06-30 |
| 104 | 2023-06-26 | 1,556,294,923 | 124,000 | 236 | 97.3716 | 1,598,304,518 | 2023-05-31 |
| 105 | 2023-06-12 | 1,556,170,923 | 230,000 | 236 | 97.3639 | 1,598,304,518 | 2023-05-31 |
| 106 | 2023-06-06 | 1,555,940,923 | 50,000 | 236 | 97.3495 | 1,598,304,518 | 2023-05-31 |
| 107 | 2023-06-05 | 1,555,890,923 | -10,000 | 236 | 97.3463 | 1,598,304,518 | 2023-05-31 |
| 108 | 2023-06-02 | 1,555,900,923 | 50,000 | 236 | 97.3470 | 1,598,304,518 | 2023-05-31 |
| 109 | 2023-06-01 | 1,555,850,923 | 100,000 | 237 | 97.3438 | 1,598,304,518 | 2023-05-31 |
| 110 | 2023-05-30 | 1,555,750,923 | 150,000 | 238 | 97.3516 | 1,598,074,518 | 2023-05-23 |
| 111 | 2023-05-29 | 1,555,600,923 | 1,550,000 | 236 | 97.3422 | 1,598,074,518 | 2023-05-23 |
| 112 | 2023-05-25 | 1,554,050,923 | 30,000 | 236 | 97.2452 | 1,598,074,518 | 2023-05-23 |
| 113 | 2023-05-24 | 1,554,020,923 | 500,000 | 236 | 97.2433 | 1,598,074,518 | 2023-05-23 |
| 114 | 2023-05-22 | 1,553,520,923 | 150,000 | 235 | 97.5535 | 1,592,480,518 | 2023-04-30 |
| 115 | 2023-05-19 | 1,553,370,923 | 50,000 | 234 | 97.5441 | 1,592,480,518 | 2023-04-30 |
| 116 | 2023-05-18 | 1,553,320,923 | 1,966,000 | 234 | 97.5410 | 1,592,480,518 | 2023-04-30 |
| 117 | 2023-05-17 | 1,551,354,923 | 54,000 | 234 | 97.4175 | 1,592,480,518 | 2023-04-30 |
| 118 | 2023-05-16 | 1,551,300,923 | 56,000 | 234 | 97.4141 | 1,592,480,518 | 2023-04-30 |
| 119 | 2023-05-15 | 1,551,244,923 | -50,000 | 234 | 97.4106 | 1,592,480,518 | 2023-04-30 |
| 120 | 2023-05-12 | 1,551,294,923 | 400,000 | 236 | 97.4137 | 1,592,480,518 | 2023-04-30 |
| 121 | 2023-05-11 | 1,550,894,923 | 400,000 | 237 | 97.3886 | 1,592,480,518 | 2023-04-30 |
| 122 | 2023-05-10 | 1,550,494,923 | 734,000 | 237 | 97.3635 | 1,592,480,518 | 2023-04-30 |
| 123 | 2023-05-05 | 1,549,760,923 | 40,000 | 238 | 97.3174 | 1,592,480,518 | 2023-04-30 |
| 124 | 2023-05-02 | 1,549,720,923 | 1,308,000 | 238 | 97.3149 | 1,592,480,518 | 2023-04-30 |
| 125 | 2023-04-27 | 1,548,412,923 | 142,000 | 238 | 97.6282 | 1,586,030,518 | 2023-03-31 |
| 126 | 2023-04-26 | 1,548,270,923 | 156,000 | 237 | 97.6192 | 1,586,030,518 | 2023-03-31 |
| 127 | 2023-04-25 | 1,548,114,923 | 80,000 | 237 | 97.6094 | 1,586,030,518 | 2023-03-31 |
| 128 | 2023-04-24 | 1,548,034,923 | 578,000 | 236 | 97.6044 | 1,586,030,518 | 2023-03-31 |
| 129 | 2023-04-21 | 1,547,456,923 | 746,000 | 235 | 97.5679 | 1,586,030,518 | 2023-03-31 |
| 130 | 2023-04-19 | 1,546,710,923 | 616,000 | 237 | 97.5209 | 1,586,030,518 | 2023-03-31 |
| 131 | 2023-04-18 | 1,546,094,923 | 2,416,000 | 236 | 97.4820 | 1,586,030,518 | 2023-03-31 |
| 132 | 2023-04-17 | 1,543,678,923 | 328,000 | 235 | 97.3297 | 1,586,030,518 | 2023-03-31 |
| 133 | 2023-04-13 | 1,543,350,923 | 110,000 | 235 | 97.3090 | 1,586,030,518 | 2023-03-31 |
| 134 | 2023-04-12 | 1,543,240,923 | 518,000 | 235 | 97.3021 | 1,586,030,518 | 2023-03-31 |
| 135 | 2023-04-03 | 1,542,722,923 | 300,000 | 233 | 97.2694 | 1,586,030,518 | 2023-03-31 |
| 136 | 2023-03-31 | 1,542,422,923 | 1,782,000 | 233 | 97.2505 | 1,586,030,518 | 2023-03-31 |
| 137 | 2023-03-30 | 1,540,640,923 | -40,000 | 233 | 97.4732 | 1,580,578,518 | 2023-02-28 |
| 138 | 2023-03-29 | 1,540,680,923 | 298,000 | 232 | 97.4758 | 1,580,578,518 | 2023-02-28 |
| 139 | 2023-03-28 | 1,540,382,923 | 250,000 | 232 | 97.4569 | 1,580,578,518 | 2023-02-28 |
| 140 | 2023-03-24 | 1,540,132,923 | 1,250,000 | 233 | 97.4411 | 1,580,578,518 | 2023-02-28 |
| 141 | 2023-03-22 | 1,538,882,923 | -6,000 | 235 | 97.3620 | 1,580,578,518 | 2023-02-28 |
| 142 | 2023-03-15 | 1,538,888,923 | 92,000 | 234 | 97.3624 | 1,580,578,518 | 2023-02-28 |
| 143 | 2023-03-13 | 1,538,796,923 | -452,000 | 237 | 97.3566 | 1,580,578,518 | 2023-02-28 |
| 144 | 2023-03-06 | 1,539,248,923 | 50,000 | 235 | 97.3852 | 1,580,578,518 | 2023-02-28 |
| 145 | 2023-03-03 | 1,539,198,923 | 60,000 | 234 | 97.3820 | 1,580,578,518 | 2023-02-28 |
| 146 | 2023-03-02 | 1,539,138,923 | 482,000 | 234 | 97.3782 | 1,580,578,518 | 2023-02-28 |
| 147 | 2023-02-27 | 1,538,656,923 | 150,000 | 234 | 97.4008 | 1,579,716,518 | 2023-01-31 |
| 148 | 2023-02-22 | 1,538,506,923 | 82,000 | 236 | 97.3913 | 1,579,716,518 | 2023-01-31 |
| 149 | 2023-02-20 | 1,538,424,923 | 182,000 | 235 | 97.3861 | 1,579,716,518 | 2023-01-31 |
| 150 | 2023-02-14 | 1,538,242,923 | -500,000 | 234 | 97.3746 | 1,579,716,518 | 2023-01-31 |
| 151 | 2023-02-09 | 1,538,742,923 | 86,000 | 235 | 97.4063 | 1,579,716,518 | 2023-01-31 |
| 152 | 2023-01-17 | 1,538,656,923 | 96,000 | 240 | 97.3947 | 1,579,816,518 | 2022-12-31 |
| 153 | 2023-01-12 | 1,538,560,923 | -400,000 | 237 | 97.3886 | 1,579,816,518 | 2022-12-31 |
| 154 | 2023-01-09 | 1,538,960,923 | 150,000 | 235 | 97.4139 | 1,579,816,518 | 2022-12-31 |
| 155 | 2022-12-19 | 1,538,810,923 | -800,000 | 233 | 97.3643 | 1,580,466,518 | 2022-12-19 |
| 156 | 2022-11-23 | 1,539,610,923 | -820,000 | 236 | 97.3657 | 1,581,266,518 | 2022-11-21 |
| 157 | 2022-10-24 | 1,540,430,923 | -50,000 | 236 | 97.4175 | 1,581,266,518 | 2022-09-30 |
| 158 | 2022-10-21 | 1,540,480,923 | -200,000 | 236 | 97.4207 | 1,581,266,518 | 2022-09-30 |
| 159 | 2022-10-10 | 1,540,680,923 | 10,000 | 236 | 97.4333 | 1,581,266,518 | 2022-09-30 |
| 160 | 2022-09-29 | 1,540,670,923 | -20,000 | 236 | 97.5214 | 1,579,828,518 | 2022-08-31 |
| 161 | 2022-09-26 | 1,540,690,923 | 666,000 | 234 | 97.5227 | 1,579,828,518 | 2022-08-31 |
| 162 | 2022-09-20 | 1,540,024,923 | 422,000 | 234 | 97.4805 | 1,579,828,518 | 2022-08-31 |
| 163 | 2022-09-16 | 1,539,602,923 | 339,275,646 | 238 | 97.4538 | 1,579,828,518 | 2022-08-31 |
| 164 | 2022-09-14 | 1,200,327,277 | 250,000 | 228 | 75.9783 | 1,579,828,518 | 2022-08-31 |
| 165 | 2022-09-13 | 1,200,077,277 | -12,893,996 | 226 | 75.9625 | 1,579,828,518 | 2022-08-31 |
| 166 | 2022-09-09 | 1,212,971,273 | -133,200 | 226 | 76.7787 | 1,579,828,518 | 2022-08-31 |
| 167 | 2022-09-08 | 1,213,104,473 | -100,000 | 226 | 76.7871 | 1,579,828,518 | 2022-08-31 |
| 168 | 2022-09-07 | 1,213,204,473 | -3,750,000 | 225 | 76.7934 | 1,579,828,518 | 2022-08-31 |
| 169 | 2022-09-05 | 1,216,954,473 | -103,632,243 | 225 | 77.0308 | 1,579,828,518 | 2022-08-31 |
| 170 | 2022-09-02 | 1,320,586,716 | -138,727,568 | 225 | 83.5905 | 1,579,828,518 | 2022-08-31 |
| 171 | 2022-09-01 | 1,459,314,284 | -23,548,931 | 227 | 92.3717 | 1,579,828,518 | 2022-08-31 |
| 172 | 2022-08-31 | 1,482,863,215 | -28,177,708 | 230 | 93.8623 | 1,579,828,518 | 2022-08-31 |
| 173 | 2022-08-30 | 1,511,040,923 | -6,128,000 | 230 | 95.6459 | 1,579,828,518 | 2022-07-31 |
| 174 | 2022-08-29 | 1,517,168,923 | -62,000 | 231 | 96.0338 | 1,579,828,518 | 2022-07-31 |
| 175 | 2022-08-26 | 1,517,230,923 | -438,000 | 232 | 96.0377 | 1,579,828,518 | 2022-07-31 |
| 176 | 2022-08-24 | 1,517,668,923 | -2,460,000 | 233 | 96.0654 | 1,579,828,518 | 2022-07-31 |
| 177 | 2022-08-23 | 1,520,128,923 | -5,322,000 | 233 | 96.2211 | 1,579,828,518 | 2022-07-31 |
| 178 | 2022-08-22 | 1,525,450,923 | -13,750,000 | 233 | 96.5580 | 1,579,828,518 | 2022-07-31 |
| 179 | 2022-08-17 | 1,539,200,923 | -142,000 | 234 | 97.4284 | 1,579,828,518 | 2022-07-31 |
| 180 | 2022-07-20 | 1,539,342,923 | 40,000 | 237 | 97.4373 | 1,579,828,518 | 2022-06-30 |
| 181 | 2022-07-19 | 1,539,302,923 | 34,000 | 236 | 97.4348 | 1,579,828,518 | 2022-06-30 |
| 182 | 2022-06-27 | 1,539,268,923 | 758,000 | 244 | 97.4378 | 1,579,744,518 | 2022-05-31 |
| 183 | 2022-06-24 | 1,538,510,923 | 170,000 | 246 | 97.3899 | 1,579,744,518 | 2022-05-31 |
| 184 | 2022-06-15 | 1,538,340,923 | -40,000 | 250 | 97.3791 | 1,579,744,518 | 2022-05-31 |
| 185 | 2022-06-06 | 1,538,380,923 | 422,000 | 252 | 97.3816 | 1,579,744,518 | 2022-05-31 |
| 186 | 2022-05-10 | 1,537,958,923 | 100,000 | 254 | 97.3922 | 1,579,140,518 | 2022-04-30 |
| 187 | 2022-05-06 | 1,537,858,923 | -20,000 | 255 | 97.3858 | 1,579,140,518 | 2022-04-30 |
| 188 | 2022-04-27 | 1,537,878,923 | 86,000 | 254 | 97.3944 | 1,579,022,518 | 2022-03-31 |
| 189 | 2022-04-25 | 1,537,792,923 | -4,000 | 255 | 97.3889 | 1,579,022,518 | 2022-03-31 |
| 190 | 2022-04-22 | 1,537,796,923 | -20,000 | 257 | 97.3892 | 1,579,022,518 | 2022-03-31 |
| 191 | 2022-04-19 | 1,537,816,923 | 2,000 | 258 | 97.3904 | 1,579,022,518 | 2022-03-31 |
| 192 | 2022-04-13 | 1,537,814,923 | -2,000 | 259 | 97.3903 | 1,579,022,518 | 2022-03-31 |
| 193 | 2022-04-07 | 1,537,816,923 | -2,000 | 259 | 97.3904 | 1,579,022,518 | 2022-03-31 |
| 194 | 2022-03-31 | 1,537,818,923 | -10,000 | 256 | 97.3906 | 1,579,022,518 | 2022-03-31 |
| 195 | 2022-03-25 | 1,537,828,923 | -20,000 | 255 | 97.3965 | 1,578,936,518 | 2022-02-28 |
| 196 | 2022-03-23 | 1,537,848,923 | -2,000 | 256 | 97.3978 | 1,578,936,518 | 2022-02-28 |
| 197 | 2022-03-21 | 1,537,850,923 | -10,000 | 257 | 97.3979 | 1,578,936,518 | 2022-02-28 |
| 198 | 2022-01-25 | 1,537,860,923 | -30,000 | 254 | 97.3985 | 1,578,936,518 | 2021-12-31 |
| 199 | 2022-01-19 | 1,537,890,923 | -4,000 | 257 | 97.4004 | 1,578,936,518 | 2021-12-31 |
| 200 | 2022-01-14 | 1,537,894,923 | 100,000 | 257 | 97.4007 | 1,578,936,518 | 2021-12-31 |
| 201 | 2022-01-11 | 1,537,794,923 | 4,000 | 257 | 97.3943 | 1,578,936,518 | 2021-12-31 |
| 202 | 2021-11-01 | 1,537,790,923 | 236,000 | 254 | 97.4003 | 1,578,836,518 | 2021-10-31 |
| 203 | 2021-10-18 | 1,537,554,923 | 164,000 | 254 | 97.3853 | 1,578,836,518 | 2021-09-30 |
| 204 | 2021-10-12 | 1,537,390,923 | 2,000 | 254 | 97.3749 | 1,578,836,518 | 2021-09-30 |
| 205 | 2021-09-27 | 1,537,388,923 | 2,000 | 256 | 97.4154 | 1,578,178,518 | 2021-08-31 |
| 206 | 2021-09-21 | 1,537,386,923 | 64,000 | 256 | 97.4153 | 1,578,178,518 | 2021-08-31 |
| 207 | 2021-09-16 | 1,537,322,923 | -2,000 | 256 | 97.4112 | 1,578,178,518 | 2021-08-31 |
| 208 | 2021-09-14 | 1,537,324,923 | 328,000 | 257 | 97.4113 | 1,578,178,518 | 2021-08-31 |
| 209 | 2021-09-13 | 1,536,996,923 | 8,000 | 256 | 97.3906 | 1,578,178,518 | 2021-08-31 |
| 210 | 2021-09-08 | 1,536,988,923 | -50,000 | 256 | 97.3901 | 1,578,178,518 | 2021-08-31 |
| 211 | 2021-08-26 | 1,537,038,923 | 380,000 | 256 | 97.3952 | 1,578,146,518 | 2021-07-31 |
| 212 | 2021-08-23 | 1,536,658,923 | 82,000 | 255 | 97.3711 | 1,578,146,518 | 2021-07-31 |
| 213 | 2021-08-04 | 1,536,576,923 | 12,000 | 253 | 97.3659 | 1,578,146,518 | 2021-07-31 |
| 214 | 2021-07-29 | 1,536,564,923 | 16,000 | 254 | 97.3661 | 1,578,130,518 | 2021-06-30 |
| 215 | 2021-07-15 | 1,536,548,923 | -12,000 | 255 | 97.3651 | 1,578,130,518 | 2021-06-30 |
| 216 | 2021-07-09 | 1,536,560,923 | -380,000 | 255 | 97.3659 | 1,578,130,518 | 2021-06-30 |
| 217 | 2021-06-08 | 1,536,940,923 | 32,000 | 255 | 97.3950 | 1,578,048,518 | 2021-05-31 |
| 218 | 2021-05-24 | 1,536,908,923 | 50,000 | 253 | 97.3981 | 1,577,966,518 | 2021-04-30 |
| 219 | 2021-05-07 | 1,536,858,923 | -42,000 | 255 | 97.3949 | 1,577,966,518 | 2021-04-30 |
| 220 | 2021-05-05 | 1,536,900,923 | -20,000 | 258 | 97.3976 | 1,577,966,518 | 2021-04-30 |
| 221 | 2021-05-04 | 1,536,920,923 | 178,000 | 257 | 97.3988 | 1,577,966,518 | 2021-04-30 |
| 222 | 2021-04-22 | 1,536,742,923 | -12,000 | 260 | 97.4083 | 1,577,630,518 | 2021-03-31 |
| 223 | 2021-04-13 | 1,536,754,923 | 12,000 | 261 | 97.4091 | 1,577,630,518 | 2021-03-31 |
| 224 | 2021-03-23 | 1,536,742,923 | -70,000 | 258 | 97.4083 | 1,577,630,518 | 2021-02-28 |
| 225 | 2021-02-08 | 1,536,812,923 | -12,000 | 254 | 97.4127 | 1,577,630,518 | 2021-01-31 |
| 226 | 2021-01-26 | 1,536,824,923 | 10,000 | 261 | 97.4135 | 1,577,630,518 | 2020-12-31 |
| 227 | 2021-01-21 | 1,536,814,923 | -100,000 | 260 | 97.4129 | 1,577,630,518 | 2020-12-31 |
| 228 | 2021-01-18 | 1,536,914,923 | 2,000 | 263 | 97.4192 | 1,577,630,518 | 2020-12-31 |
| 229 | 2020-12-29 | 1,536,912,923 | 2,000 | 262 | 97.4191 | 1,577,630,518 | 2020-11-30 |
| 230 | 2020-12-17 | 1,536,910,923 | 200,000 | 265 | 97.4189 | 1,577,630,518 | 2020-11-30 |
| 231 | 2020-12-15 | 1,536,710,923 | -30,000 | 263 | 97.4063 | 1,577,630,518 | 2020-11-30 |
| 232 | 2020-11-03 | 1,536,740,923 | 4,000 | 259 | 97.4082 | 1,577,630,518 | 2020-10-31 |
| 233 | 2020-10-19 | 1,536,736,923 | -10,000 | 255 | 97.4079 | 1,577,630,518 | 2020-09-30 |
| 234 | 2020-10-15 | 1,536,746,923 | 8,000 | 256 | 97.4085 | 1,577,630,518 | 2020-09-30 |
| 235 | 2020-08-24 | 1,536,738,923 | -12,000 | 257 | 97.4080 | 1,577,630,518 | 2020-07-31 |
| 236 | 2020-08-21 | 1,536,750,923 | 20,000 | 257 | 97.4088 | 1,577,630,518 | 2020-07-31 |
| 237 | 2020-08-14 | 1,536,730,923 | 30,000 | 261 | 97.4075 | 1,577,630,518 | 2020-07-31 |
| 238 | 2020-08-10 | 1,536,700,923 | 2,000 | 254 | 97.4056 | 1,577,630,518 | 2020-07-31 |
| 239 | 2020-07-13 | 1,536,698,923 | -470,000 | 254 | 97.3765 | 1,578,100,518 | 2020-06-30 |
| 240 | 2020-07-10 | 1,537,168,923 | 10,000 | 254 | 97.4063 | 1,578,100,518 | 2020-06-30 |
| 241 | 2020-07-07 | 1,537,158,923 | 6,000 | 253 | 97.4056 | 1,578,100,518 | 2020-06-30 |
| 242 | 2020-07-06 | 1,537,152,923 | -50,000 | 253 | 97.4053 | 1,578,100,518 | 2020-06-30 |
| 243 | 2020-07-02 | 1,537,202,923 | 6,000 | 256 | 97.4084 | 1,578,100,518 | 2020-06-30 |
| 244 | 2020-06-17 | 1,537,196,923 | -340,000 | 256 | 97.3834 | 1,578,500,518 | 2020-05-31 |
| 245 | 2020-06-04 | 1,537,536,923 | 36,000 | 255 | 97.4049 | 1,578,500,518 | 2020-05-31 |
| 246 | 2020-06-02 | 1,537,500,923 | 500,000 | 255 | 97.4026 | 1,578,500,518 | 2020-05-31 |
| 247 | 2020-05-29 | 1,537,000,923 | 14,000 | 257 | 97.3709 | 1,578,500,518 | 2020-04-30 |
| 248 | 2020-05-15 | 1,536,986,923 | -18,000 | 255 | 97.3701 | 1,578,500,518 | 2020-04-30 |
| 249 | 2020-05-06 | 1,537,004,923 | -10,000 | 255 | 97.3712 | 1,578,500,518 | 2020-04-30 |
| 250 | 2020-05-04 | 1,537,014,923 | -80,000 | 255 | 97.3718 | 1,578,500,518 | 2020-04-30 |
| 251 | 2020-04-21 | 1,537,094,923 | 2,000 | 254 | 97.3769 | 1,578,500,518 | 2020-03-31 |
| 252 | 2020-04-02 | 1,537,092,923 | -20,000 | 256 | 97.3768 | 1,578,500,518 | 2020-03-31 |
| 253 | 2020-03-26 | 1,537,112,923 | 12,000 | 258 | 97.3780 | 1,578,500,518 | 2020-02-29 |
| 254 | 2020-03-25 | 1,537,100,923 | -2,000 | 256 | 97.3773 | 1,578,500,518 | 2020-02-29 |
| 255 | 2020-03-17 | 1,537,102,923 | -18,000 | 259 | 97.3774 | 1,578,500,518 | 2020-02-29 |
| 256 | 2020-03-12 | 1,537,120,923 | -4,000 | 258 | 97.3786 | 1,578,500,518 | 2020-02-29 |
| 257 | 2020-03-09 | 1,537,124,923 | -20,000 | 258 | 97.3788 | 1,578,500,518 | 2020-02-29 |
| 258 | 2020-01-10 | 1,537,144,923 | -24,000 | 257 | 97.3801 | 1,578,500,518 | 2019-12-31 |
| 259 | 2020-01-09 | 1,537,168,923 | -20,000 | 257 | 97.3816 | 1,578,500,518 | 2019-12-31 |
| 260 | 2020-01-02 | 1,537,188,923 | -16,000 | 255 | 97.3829 | 1,578,500,518 | 2019-12-31 |
| 261 | 2019-12-18 | 1,537,204,923 | 30,000 | 256 | 97.3839 | 1,578,500,518 | 2019-11-30 |
| 262 | 2019-12-17 | 1,537,174,923 | -16,000 | 255 | 97.3820 | 1,578,500,518 | 2019-11-30 |
| 263 | 2019-12-16 | 1,537,190,923 | 24,000 | 255 | 97.3830 | 1,578,500,518 | 2019-11-30 |
| 264 | 2019-11-27 | 1,537,166,923 | -2,000 | 257 | 97.3815 | 1,578,500,518 | 2019-10-31 |
| 265 | 2019-11-15 | 1,537,168,923 | -24,000 | 255 | 97.3816 | 1,578,500,518 | 2019-10-31 |
| 266 | 2019-11-12 | 1,537,192,923 | 4,000 | 256 | 97.3831 | 1,578,500,518 | 2019-10-31 |
| 267 | 2019-11-08 | 1,537,188,923 | -10,000 | 257 | 97.3829 | 1,578,500,518 | 2019-10-31 |
| 268 | 2019-11-04 | 1,537,198,923 | 200,000 | 255 | 97.3835 | 1,578,500,518 | 2019-10-31 |
| 269 | 2019-10-23 | 1,536,998,923 | 240,000 | 254 | 97.3708 | 1,578,500,518 | 2019-09-30 |
| 270 | 2019-10-16 | 1,536,758,923 | -2 | 254 | 97.3556 | 1,578,500,518 | 2019-09-30 |
| 271 | 2019-10-03 | 1,536,758,925 | -2,000 | 255 | 97.3556 | 1,578,500,518 | 2019-09-30 |
| 272 | 2019-10-02 | 1,536,760,925 | -2,000 | 255 | 97.3557 | 1,578,500,518 | 2019-09-30 |
| 273 | 2019-09-30 | 1,536,762,925 | -8,000 | 255 | 97.3559 | 1,578,500,518 | 2019-09-30 |
| 274 | 2019-09-26 | 1,536,770,925 | 2,000 | 256 | 97.3564 | 1,578,500,518 | 2019-08-31 |
| 275 | 2019-09-23 | 1,536,768,925 | -10,000 | 257 | 97.3563 | 1,578,500,518 | 2019-08-31 |
| 276 | 2019-09-13 | 1,536,778,925 | 20,000 | 261 | 97.3569 | 1,578,500,518 | 2019-08-31 |
| 277 | 2019-09-03 | 1,536,758,925 | -2,000 | 255 | 97.3556 | 1,578,500,518 | 2019-08-31 |
| 278 | 2019-08-28 | 1,536,760,925 | 30,000 | 254 | 97.3557 | 1,578,500,518 | 2019-07-31 |
| 279 | 2019-08-07 | 1,536,730,925 | -22,000 | 254 | 97.3538 | 1,578,500,518 | 2019-07-31 |
| 280 | 2019-07-23 | 1,536,752,925 | -10,000 | 250 | 97.3552 | 1,578,500,518 | 2019-06-30 |
| 281 | 2019-07-22 | 1,536,762,925 | -10,000 | 248 | 97.3559 | 1,578,500,518 | 2019-06-30 |
| 282 | 2019-07-18 | 1,536,772,925 | -24,000 | 249 | 97.3565 | 1,578,500,518 | 2019-06-30 |
| 283 | 2019-07-10 | 1,536,796,925 | -40,000 | 248 | 97.3580 | 1,578,500,518 | 2019-06-30 |
| 284 | 2019-07-05 | 1,536,836,925 | -2,000 | 250 | 97.3606 | 1,578,500,518 | 2019-06-30 |
| 285 | 2019-07-04 | 1,536,838,925 | -2,000 | 250 | 97.3607 | 1,578,500,518 | 2019-06-30 |
| 286 | 2019-06-26 | 1,536,840,925 | 2,000 | 249 | 97.3608 | 1,578,500,518 | 2019-05-31 |
| 287 | 2019-06-24 | 1,536,838,925 | -20,000 | 249 | 97.3607 | 1,578,500,518 | 2019-05-31 |
| 288 | 2019-06-21 | 1,536,858,925 | 40,000 | 249 | 97.3620 | 1,578,500,518 | 2019-05-31 |
| 289 | 2019-05-24 | 1,536,818,925 | 8,000 | 249 | 97.3594 | 1,578,500,518 | 2019-04-30 |
| 290 | 2019-05-21 | 1,536,810,925 | -30,000 | 249 | 97.3589 | 1,578,500,518 | 2019-04-30 |
| 291 | 2019-05-16 | 1,536,840,925 | -12,000 | 250 | 97.3608 | 1,578,500,518 | 2019-04-30 |
| 292 | 2019-05-08 | 1,536,852,925 | -172,000 | 249 | 97.3616 | 1,578,500,518 | 2019-04-30 |
| 293 | 2019-04-15 | 1,537,024,925 | -14,000 | 247 | 97.3725 | 1,578,500,518 | 2019-03-31 |
| 294 | 2019-04-12 | 1,537,038,925 | -24,000 | 248 | 97.3734 | 1,578,500,518 | 2019-03-31 |
| 295 | 2019-04-10 | 1,537,062,925 | -50,000 | 247 | 97.3749 | 1,578,500,518 | 2019-03-31 |
| 296 | 2019-04-09 | 1,537,112,925 | -20,000 | 246 | 97.3780 | 1,578,500,518 | 2019-03-31 |
| 297 | 2019-04-03 | 1,537,132,925 | 16,000 | 246 | 97.3793 | 1,578,500,518 | 2019-03-31 |
| 298 | 2019-04-01 | 1,537,116,925 | -18,000 | 246 | 97.3783 | 1,578,500,518 | 2019-03-31 |
| 299 | 2019-03-28 | 1,537,134,925 | -138,000 | 247 | 97.3794 | 1,578,500,518 | 2019-02-28 |
| 300 | 2019-03-22 | 1,537,272,925 | -20,000 | 248 | 97.3882 | 1,578,500,518 | 2019-02-28 |
| 301 | 2019-03-15 | 1,537,292,925 | -4,000 | 245 | 97.3894 | 1,578,500,518 | 2019-02-28 |
| 302 | 2019-03-14 | 1,537,296,925 | -2,000 | 242 | 97.3897 | 1,578,500,518 | 2019-02-28 |
| 303 | 2019-03-08 | 1,537,298,925 | 38,000 | 238 | 97.3898 | 1,578,500,518 | 2019-02-28 |
| 304 | 2019-03-05 | 1,537,260,925 | -10,000 | 240 | 97.3874 | 1,578,500,518 | 2019-02-28 |
| 305 | 2019-02-28 | 1,537,270,925 | -10,000 | 236 | 97.3881 | 1,578,500,518 | 2019-02-28 |
| 306 | 2019-02-26 | 1,537,280,925 | -14,000 | 236 | 97.3887 | 1,578,500,518 | 2019-01-31 |
| 307 | 2019-02-19 | 1,537,294,925 | -16,000 | 231 | 97.3896 | 1,578,500,518 | 2019-01-31 |
| 308 | 2019-02-14 | 1,537,310,925 | -4,000 | 232 | 97.3906 | 1,578,500,518 | 2019-01-31 |
| 309 | 2019-02-13 | 1,537,314,925 | 6,000 | 230 | 97.3908 | 1,578,500,518 | 2019-01-31 |
| 310 | 2019-02-08 | 1,537,308,925 | -68,000 | 228 | 97.3905 | 1,578,500,518 | 2019-01-31 |
| 311 | 2019-01-29 | 1,537,376,925 | -20,000 | 228 | 97.3948 | 1,578,500,518 | 2018-12-31 |
| 312 | 2019-01-25 | 1,537,396,925 | -6,000 | 226 | 97.3960 | 1,578,500,518 | 2018-12-31 |
| 313 | 2019-01-14 | 1,537,402,925 | -16,000 | 224 | 97.3964 | 1,578,500,518 | 2018-12-31 |
| 314 | 2019-01-11 | 1,537,418,925 | 36,000 | 224 | 97.3974 | 1,578,500,518 | 2018-12-31 |
| 315 | 2019-01-08 | 1,537,382,925 | -12,000 | 223 | 97.3951 | 1,578,500,518 | 2018-12-31 |
| 316 | 2019-01-04 | 1,537,394,925 | -1 | 223 | 97.3959 | 1,578,500,518 | 2018-12-31 |
| 317 | 2019-01-02 | 1,537,394,926 | -28 | 223 | 97.3959 | 1,578,500,518 | 2018-12-31 |
| 318 | 2018-12-21 | 1,537,394,954 | -6,000 | 223 | 97.3959 | 1,578,500,518 | 2018-11-30 |
| 319 | 2018-12-10 | 1,537,400,954 | -6,000 | 222 | 97.3963 | 1,578,500,518 | 2018-11-30 |
| 320 | 2018-11-02 | 1,537,406,954 | 146,000 | 221 | 97.3967 | 1,578,500,518 | 2018-10-31 |
| 321 | 2018-10-26 | 1,537,260,954 | 40,000 | 224 | 97.3874 | 1,578,500,518 | 2018-09-30 |
| 322 | 2018-10-25 | 1,537,220,954 | -40,000 | 222 | 97.3849 | 1,578,500,518 | 2018-09-30 |
| 323 | 2018-10-24 | 1,537,260,954 | 324,000 | 222 | 97.3874 | 1,578,500,518 | 2018-09-30 |
| 324 | 2018-10-10 | 1,536,936,954 | -50,000 | 219 | 97.3669 | 1,578,500,518 | 2018-09-30 |
| 325 | 2018-10-08 | 1,536,986,954 | -2,000 | 218 | 97.3701 | 1,578,500,518 | 2018-09-30 |
| 326 | 2018-10-05 | 1,536,988,954 | 82,000 | 218 | 97.3702 | 1,578,500,518 | 2018-09-30 |
| 327 | 2018-10-03 | 1,536,906,954 | 18,000 | 222 | 97.3650 | 1,578,500,518 | 2018-09-30 |
| 328 | 2018-09-24 | 1,536,888,954 | -200,000 | 215 | 97.3989 | 1,577,932,518 | 2018-09-04 |
| 329 | 2018-09-19 | 1,537,088,954 | -30,000 | 216 | 97.4116 | 1,577,932,518 | 2018-09-04 |
| 330 | 2018-09-14 | 1,537,118,954 | 22,000 | 216 | 97.4135 | 1,577,932,518 | 2018-09-04 |
| 331 | 2018-09-13 | 1,537,096,954 | 76,000 | 216 | 97.4121 | 1,577,932,518 | 2018-09-04 |
| 332 | 2018-09-12 | 1,537,020,954 | -40,000 | 215 | 97.4073 | 1,577,932,518 | 2018-09-04 |
| 333 | 2018-09-07 | 1,537,060,954 | 332,000 | 215 | 97.4098 | 1,577,932,518 | 2018-09-04 |
| 334 | 2018-08-31 | 1,536,728,954 | 28,000 | 214 | 97.3740 | 1,578,172,518 | 2018-08-31 |
| 335 | 2018-08-29 | 1,536,700,954 | -240,000 | 215 | 97.3944 | 1,577,812,518 | 2018-07-31 |
| 336 | 2018-08-23 | 1,536,940,954 | -10,000 | 216 | 97.4096 | 1,577,812,518 | 2018-07-31 |
| 337 | 2018-08-22 | 1,536,950,954 | 2 | 215 | 97.4102 | 1,577,812,518 | 2018-07-31 |
| 338 | 2018-08-20 | 1,536,950,952 | -40,000 | 215 | 97.4102 | 1,577,812,518 | 2018-07-31 |
| 339 | 2018-08-14 | 1,536,990,952 | -4,000 | 213 | 97.4128 | 1,577,812,518 | 2018-07-31 |
| 340 | 2018-08-13 | 1,536,994,952 | -26,000 | 213 | 97.4130 | 1,577,812,518 | 2018-07-31 |
| 341 | 2018-08-08 | 1,537,020,952 | 12,000 | 210 | 97.4147 | 1,577,812,518 | 2018-07-31 |
| 342 | 2018-08-07 | 1,537,008,952 | 162,000 | 210 | 97.4139 | 1,577,812,518 | 2018-07-31 |
| 343 | 2018-07-26 | 1,536,846,952 | 32,000 | 211 | 97.4322 | 1,577,350,518 | 2018-06-30 |
| 344 | 2018-07-23 | 1,536,814,952 | -10,000 | 211 | 97.4301 | 1,577,350,518 | 2018-06-30 |
| 345 | 2018-07-19 | 1,536,824,952 | 8,000 | 211 | 97.4308 | 1,577,350,518 | 2018-06-30 |
| 346 | 2018-07-18 | 1,536,816,952 | -2,000 | 211 | 97.4303 | 1,577,350,518 | 2018-06-30 |
| 347 | 2018-07-17 | 1,536,818,952 | 280,000 | 211 | 97.4304 | 1,577,350,518 | 2018-06-30 |
| 348 | 2018-07-13 | 1,536,538,952 | 60,000 | 210 | 97.4127 | 1,577,350,518 | 2018-06-30 |
| 349 | 2018-07-11 | 1,536,478,952 | -6,000 | 210 | 97.4088 | 1,577,350,518 | 2018-06-30 |
| 350 | 2018-07-09 | 1,536,484,952 | 386,000 | 210 | 97.4092 | 1,577,350,518 | 2018-06-30 |
| 351 | 2018-06-20 | 1,536,098,952 | 108,000 | 217 | 97.4975 | 1,575,526,518 | 2018-05-31 |
| 352 | 2018-06-15 | 1,535,990,952 | 168,000 | 216 | 97.4906 | 1,575,526,518 | 2018-05-31 |
| 353 | 2018-06-14 | 1,535,822,952 | 10,000 | 216 | 97.4800 | 1,575,526,518 | 2018-05-31 |
| 354 | 2018-06-13 | 1,535,812,952 | 144,000 | 218 | 97.4793 | 1,575,526,518 | 2018-05-31 |
| 355 | 2018-06-11 | 1,535,668,952 | 1,328,000 | 217 | 97.4702 | 1,575,526,518 | 2018-05-31 |
| 356 | 2018-06-08 | 1,534,340,952 | 400,000 | 217 | 97.3859 | 1,575,526,518 | 2018-05-31 |
| 357 | 2018-06-07 | 1,533,940,952 | 100,000 | 217 | 97.3605 | 1,575,526,518 | 2018-05-31 |
| 358 | 2018-06-06 | 1,533,840,952 | 312,000 | 220 | 97.3542 | 1,575,526,518 | 2018-05-31 |
| 359 | 2018-06-05 | 1,533,528,952 | 242,000 | 221 | 97.3344 | 1,575,526,518 | 2018-05-31 |
| 360 | 2018-06-04 | 1,533,286,952 | 828,000 | 220 | 97.3190 | 1,575,526,518 | 2018-05-31 |
| 361 | 2018-06-01 | 1,532,458,952 | 160,000 | 218 | 97.2665 | 1,575,526,518 | 2018-05-31 |
| 362 | 2018-05-31 | 1,532,298,952 | 100,000 | 222 | 97.2563 | 1,575,526,518 | 2018-05-31 |
| 363 | 2018-05-25 | 1,532,198,952 | 44,000 | 221 | 97.4055 | 1,573,010,518 | 2018-04-30 |
| 364 | 2018-05-24 | 1,532,154,952 | 174,000 | 221 | 97.4027 | 1,573,010,518 | 2018-04-30 |
| 365 | 2018-05-21 | 1,531,980,952 | 250,000 | 219 | 97.3917 | 1,573,010,518 | 2018-04-30 |
| 366 | 2018-05-18 | 1,531,730,952 | 12,000 | 218 | 97.3758 | 1,573,010,518 | 2018-04-30 |
| 367 | 2018-05-17 | 1,531,718,952 | 148,000 | 218 | 97.3750 | 1,573,010,518 | 2018-04-30 |
| 368 | 2018-05-16 | 1,531,570,952 | 74,000 | 218 | 97.3656 | 1,573,010,518 | 2018-04-30 |
| 369 | 2018-05-15 | 1,531,496,952 | 112,000 | 218 | 97.3609 | 1,573,010,518 | 2018-04-30 |
| 370 | 2018-05-11 | 1,531,384,952 | 100,000 | 220 | 97.3538 | 1,573,010,518 | 2018-04-30 |
| 371 | 2018-05-10 | 1,531,284,952 | 230,000 | 219 | 97.3474 | 1,573,010,518 | 2018-04-30 |
| 372 | 2018-05-09 | 1,531,054,952 | 72,000 | 221 | 97.3328 | 1,573,010,518 | 2018-04-30 |
| 373 | 2018-05-07 | 1,530,982,952 | 100,000 | 222 | 97.3282 | 1,573,010,518 | 2018-04-30 |
| 374 | 2018-05-03 | 1,530,882,952 | -2,000 | 222 | 97.3219 | 1,573,010,518 | 2018-04-30 |
| 375 | 2018-05-02 | 1,530,884,952 | 64,000 | 222 | 97.3220 | 1,573,010,518 | 2018-04-30 |
| 376 | 2018-04-30 | 1,530,820,952 | 24,000 | 222 | 97.3179 | 1,573,010,518 | 2018-04-30 |
| 377 | 2018-04-26 | 1,530,796,952 | 264,000 | 224 | 97.4219 | 1,571,306,518 | 2018-03-31 |
| 378 | 2018-04-25 | 1,530,532,952 | 182,000 | 224 | 97.4051 | 1,571,306,518 | 2018-03-31 |
| 379 | 2018-04-24 | 1,530,350,952 | 176,000 | 224 | 97.3935 | 1,571,306,518 | 2018-03-31 |
| 380 | 2018-04-23 | 1,530,174,952 | 30,000 | 223 | 97.3823 | 1,571,306,518 | 2018-03-31 |
| 381 | 2018-04-20 | 1,530,144,952 | 12,000 | 222 | 97.3804 | 1,571,306,518 | 2018-03-31 |
| 382 | 2018-04-19 | 1,530,132,952 | 30,000 | 222 | 97.3797 | 1,571,306,518 | 2018-03-31 |
| 383 | 2018-04-17 | 1,530,102,952 | 4,000 | 222 | 97.3778 | 1,571,306,518 | 2018-03-31 |
| 384 | 2018-04-13 | 1,530,098,952 | -30,000 | 221 | 97.3775 | 1,571,306,518 | 2018-03-31 |
| 385 | 2018-04-12 | 1,530,128,952 | 150,000 | 222 | 97.3794 | 1,571,306,518 | 2018-03-31 |
| 386 | 2018-04-11 | 1,529,978,952 | -60,000 | 223 | 97.3699 | 1,571,306,518 | 2018-03-31 |
| 387 | 2018-04-10 | 1,530,038,952 | 20,000 | 224 | 97.3737 | 1,571,306,518 | 2018-03-31 |
| 388 | 2018-04-06 | 1,530,018,952 | 12,000 | 225 | 97.3724 | 1,571,306,518 | 2018-03-31 |
| 389 | 2018-04-04 | 1,530,006,952 | 12,000 | 231 | 97.3716 | 1,571,306,518 | 2018-03-31 |
| 390 | 2018-04-03 | 1,529,994,952 | 16,000 | 231 | 97.3709 | 1,571,306,518 | 2018-03-31 |
| 391 | 2018-03-29 | 1,529,978,952 | 2,000 | 235 | 97.4284 | 1,570,362,518 | 2018-02-28 |
| 392 | 2018-03-28 | 1,529,976,952 | 40,000 | 234 | 97.4283 | 1,570,362,518 | 2018-02-28 |
| 393 | 2018-03-26 | 1,529,936,952 | -10,000 | 232 | 97.4257 | 1,570,362,518 | 2018-02-28 |
| 394 | 2018-03-23 | 1,529,946,952 | -2,000 | 235 | 97.4264 | 1,570,362,518 | 2018-02-28 |
| 395 | 2018-03-22 | 1,529,948,952 | 18,000 | 237 | 97.4265 | 1,570,362,518 | 2018-02-28 |
| 396 | 2018-03-21 | 1,529,930,952 | -60,000 | 241 | 97.4253 | 1,570,362,518 | 2018-02-28 |
| 397 | 2018-03-20 | 1,529,990,952 | -12,000 | 245 | 97.4292 | 1,570,362,518 | 2018-02-28 |
| 398 | 2018-03-19 | 1,530,002,952 | -14,000 | 246 | 97.4299 | 1,570,362,518 | 2018-02-28 |
| 399 | 2018-03-16 | 1,530,016,952 | 10,000 | 245 | 97.4308 | 1,570,362,518 | 2018-02-28 |
| 400 | 2018-03-15 | 1,530,006,952 | 28,000 | 246 | 97.4302 | 1,570,362,518 | 2018-02-28 |
| 401 | 2018-03-12 | 1,529,978,952 | 12,000 | 248 | 97.4284 | 1,570,362,518 | 2018-02-28 |
| 402 | 2018-02-27 | 1,529,966,952 | 10,000 | 230 | 97.4276 | 1,570,362,518 | 2018-01-31 |
| 403 | 2018-02-14 | 1,529,956,952 | 96,000 | 228 | 97.4270 | 1,570,362,518 | 2018-01-31 |
| 404 | 2018-02-07 | 1,529,860,952 | -38,000 | 226 | 97.4209 | 1,570,362,518 | 2018-01-31 |
| 405 | 2018-02-06 | 1,529,898,952 | -10,000 | 227 | 97.4233 | 1,570,362,518 | 2018-01-31 |
| 406 | 2018-01-19 | 1,529,908,952 | 28,000 | 222 | 97.4239 | 1,570,362,518 | 2018-01-11 |
| 407 | 2018-01-11 | 1,529,880,952 | 14,000 | 223 | 97.4222 | 1,570,362,518 | 2018-01-11 |
| 408 | 2018-01-10 | 1,529,866,952 | -10,000 | 222 | 97.4046 | 1,570,630,518 | 2017-12-31 |
| 409 | 2018-01-08 | 1,529,876,952 | -268,000 | 223 | 97.4053 | 1,570,630,518 | 2017-12-31 |
| 410 | 2018-01-03 | 1,530,144,952 | -8,000 | 220 | 97.4223 | 1,570,630,518 | 2017-12-31 |
| 411 | 2017-12-22 | 1,530,152,952 | -36,000 | 220 | 97.4228 | 1,570,630,518 | 2017-12-07 |
| 412 | 2017-12-15 | 1,530,188,952 | -100,000 | 222 | 97.4251 | 1,570,630,518 | 2017-12-07 |
| 413 | 2017-12-06 | 1,530,288,952 | -4,000 | 220 | 97.3911 | 1,571,282,518 | 2017-11-30 |
| 414 | 2017-12-05 | 1,530,292,952 | -652,000 | 220 | 97.3913 | 1,571,282,518 | 2017-11-30 |
| 415 | 2017-11-28 | 1,530,944,952 | 32,000 | 221 | 97.4328 | 1,571,282,518 | 2017-11-16 |
| 416 | 2017-11-27 | 1,530,912,952 | 40,000 | 221 | 97.4308 | 1,571,282,518 | 2017-11-16 |
| 417 | 2017-11-20 | 1,530,872,952 | 26,000 | 220 | 97.4282 | 1,571,282,518 | 2017-11-16 |
| 418 | 2017-11-08 | 1,530,846,952 | 30,000 | 221 | 97.4333 | 1,571,174,518 | 2017-10-31 |
| 419 | 2017-11-03 | 1,530,816,952 | 20,000 | 221 | 97.4314 | 1,571,174,518 | 2017-10-31 |
| 420 | 2017-10-27 | 1,530,796,952 | 100,000 | 217 | 97.4483 | 1,570,880,518 | 2017-10-04 |
| 421 | 2017-10-24 | 1,530,696,952 | 100,000 | 217 | 97.4420 | 1,570,880,518 | 2017-10-04 |
| 422 | 2017-10-23 | 1,530,596,952 | 392,000 | 217 | 97.4356 | 1,570,880,518 | 2017-10-04 |
| 423 | 2017-10-19 | 1,530,204,952 | 32,000 | 217 | 97.4107 | 1,570,880,518 | 2017-10-04 |
| 424 | 2017-10-18 | 1,530,172,952 | 50,000 | 216 | 97.4086 | 1,570,880,518 | 2017-10-04 |
| 425 | 2017-10-13 | 1,530,122,952 | 12,000 | 214 | 97.4054 | 1,570,880,518 | 2017-10-04 |
| 426 | 2017-10-04 | 1,530,110,952 | 150,000 | 215 | 97.4047 | 1,570,880,518 | 2017-10-04 |
| 427 | 2017-10-03 | 1,529,960,952 | 12,000 | 215 | 97.3521 | 1,571,574,518 | 2017-09-30 |
| 428 | 2017-09-29 | 1,529,948,952 | -694,000 | 214 | 97.3513 | 1,571,574,518 | 2017-09-25 |
| 429 | 2017-09-28 | 1,530,642,952 | 40,000 | 214 | 97.3955 | 1,571,574,518 | 2017-09-25 |
| 430 | 2017-09-22 | 1,530,602,952 | 64,000 | 216 | 97.3993 | 1,571,472,518 | 2017-09-11 |
| 431 | 2017-09-20 | 1,530,538,952 | 16,000 | 217 | 97.3952 | 1,571,472,518 | 2017-09-11 |
| 432 | 2017-09-19 | 1,530,522,952 | 112,000 | 216 | 97.3942 | 1,571,472,518 | 2017-09-11 |
| 433 | 2017-09-18 | 1,530,410,952 | 32,000 | 216 | 97.3871 | 1,571,472,518 | 2017-09-11 |
| 434 | 2017-09-15 | 1,530,378,952 | 366,000 | 219 | 97.3850 | 1,571,472,518 | 2017-09-11 |
| 435 | 2017-09-14 | 1,530,012,952 | 58,000 | 218 | 97.3617 | 1,571,472,518 | 2017-09-11 |
| 436 | 2017-09-13 | 1,529,954,952 | 132,000 | 220 | 97.3580 | 1,571,472,518 | 2017-09-11 |
| 437 | 2017-09-08 | 1,529,822,952 | 348,000 | 216 | 97.4166 | 1,570,392,518 | 2017-08-31 |
| 438 | 2017-09-06 | 1,529,474,952 | 824,000 | 215 | 97.3944 | 1,570,392,518 | 2017-08-31 |
| 439 | 2017-08-30 | 1,528,650,952 | 518,000 | 212 | 97.5157 | 1,567,594,518 | 2017-08-29 |
| 440 | 2017-08-29 | 1,528,132,952 | 120,000 | 214 | 97.4827 | 1,567,594,518 | 2017-08-29 |
| 441 | 2017-08-28 | 1,528,012,952 | -20,000 | 214 | 97.5018 | 1,567,164,518 | 2017-07-31 |
| 442 | 2017-08-25 | 1,528,032,952 | -416,000 | 213 | 97.5030 | 1,567,164,518 | 2017-07-31 |
| 443 | 2017-08-18 | 1,528,448,952 | 18,000 | 218 | 97.5296 | 1,567,164,518 | 2017-07-31 |
| 444 | 2017-08-16 | 1,528,430,952 | 30,000 | 220 | 97.5284 | 1,567,164,518 | 2017-07-31 |
| 445 | 2017-08-11 | 1,528,400,952 | -40,000 | 219 | 97.5265 | 1,567,164,518 | 2017-07-31 |
| 446 | 2017-08-03 | 1,528,440,952 | -2,000 | 218 | 97.5291 | 1,567,164,518 | 2017-07-31 |
| 447 | 2017-08-01 | 1,528,442,952 | 40,000 | 217 | 97.5292 | 1,567,164,518 | 2017-07-31 |
| 448 | 2017-07-26 | 1,528,402,952 | 20,000 | 215 | 97.5266 | 1,567,164,518 | 2017-07-17 |
| 449 | 2017-07-13 | 1,528,382,952 | -4,948,000 | 220 | 97.2232 | 1,572,034,518 | 2017-06-30 |
| 450 | 2017-07-07 | 1,533,330,952 | 10,000 | 219 | 97.5380 | 1,572,034,518 | 2017-06-30 |
| 451 | 2017-07-06 | 1,533,320,952 | 40,000 | 220 | 97.5374 | 1,572,034,518 | 2017-06-30 |
| 452 | 2017-07-04 | 1,533,280,952 | -40,000 | 219 | 97.5348 | 1,572,034,518 | 2017-06-30 |
| 453 | 2017-06-28 | 1,533,320,952 | -452,000 | 221 | 97.5118 | 1,572,446,518 | 2017-05-31 |
| 454 | 2017-06-23 | 1,533,772,952 | 10,000 | 219 | 97.5405 | 1,572,446,518 | 2017-05-31 |
| 455 | 2017-06-20 | 1,533,762,952 | -6,000 | 218 | 97.5399 | 1,572,446,518 | 2017-05-31 |
| 456 | 2017-06-19 | 1,533,768,952 | -2,000 | 218 | 97.5403 | 1,572,446,518 | 2017-05-31 |
| 457 | 2017-06-08 | 1,533,770,952 | 14,000 | 219 | 97.5404 | 1,572,446,518 | 2017-05-31 |
| 458 | 2017-05-23 | 1,533,756,952 | 16,000 | 219 | 97.5735 | 1,571,898,518 | 2017-04-30 |
| 459 | 2017-05-18 | 1,533,740,952 | 100,000 | 219 | 97.5725 | 1,571,898,518 | 2017-04-30 |
| 460 | 2017-05-16 | 1,533,640,952 | -100,000 | 216 | 97.5662 | 1,571,898,518 | 2017-04-30 |
| 461 | 2017-05-15 | 1,533,740,952 | 300,000 | 217 | 97.5725 | 1,571,898,518 | 2017-04-30 |
| 462 | 2017-05-10 | 1,533,440,952 | 128,000 | 218 | 97.5534 | 1,571,898,518 | 2017-04-30 |
| 463 | 2017-05-08 | 1,533,312,952 | 500,000 | 218 | 97.5453 | 1,571,898,518 | 2017-04-30 |
| 464 | 2017-04-24 | 1,532,812,952 | 110,000 | 218 | 97.5461 | 1,571,372,518 | 2017-03-31 |
| 465 | 2017-04-21 | 1,532,702,952 | -100,000 | 218 | 97.5391 | 1,571,372,518 | 2017-03-31 |
| 466 | 2017-04-18 | 1,532,802,952 | 88,000 | 220 | 97.5455 | 1,571,372,518 | 2017-03-31 |
| 467 | 2017-04-13 | 1,532,714,952 | 110,000 | 220 | 97.5399 | 1,571,372,518 | 2017-03-31 |
| 468 | 2017-04-12 | 1,532,604,952 | -4,000 | 219 | 97.5329 | 1,571,372,518 | 2017-03-31 |
| 469 | 2017-04-11 | 1,532,608,952 | -6,000 | 219 | 97.5331 | 1,571,372,518 | 2017-03-31 |
| 470 | 2017-04-06 | 1,532,614,952 | 30,000 | 217 | 97.5335 | 1,571,372,518 | 2017-03-31 |
| 471 | 2017-04-03 | 1,532,584,952 | 60,000 | 217 | 97.5316 | 1,571,372,518 | 2017-03-31 |
| 472 | 2017-03-24 | 1,532,524,952 | 6,000 | 215 | 97.5514 | 1,570,992,518 | 2017-02-28 |
| 473 | 2017-03-21 | 1,532,518,952 | -32,000 | 217 | 97.5510 | 1,570,992,518 | 2017-02-28 |
| 474 | 2017-03-20 | 1,532,550,952 | -10,000 | 218 | 97.5530 | 1,570,992,518 | 2017-02-28 |
| 475 | 2017-03-17 | 1,532,560,952 | -10,000 | 218 | 97.5537 | 1,570,992,518 | 2017-02-28 |
| 476 | 2017-03-14 | 1,532,570,952 | -10,000 | 218 | 97.5543 | 1,570,992,518 | 2017-02-28 |
| 477 | 2017-03-03 | 1,532,580,952 | -6,000 | 213 | 97.5549 | 1,570,992,518 | 2017-02-28 |
| 478 | 2017-03-02 | 1,532,586,952 | -8,000 | 214 | 97.5553 | 1,570,992,518 | 2017-02-28 |
| 479 | 2017-03-01 | 1,532,594,952 | 40,000 | 214 | 97.5558 | 1,570,992,518 | 2017-02-28 |
| 480 | 2017-01-25 | 1,532,554,952 | -100 | 218 | 97.5558 | 1,570,952,518 | 2016-12-31 |
| 481 | 2017-01-11 | 1,532,555,052 | 10,000 | 222 | 97.5558 | 1,570,952,518 | 2016-12-31 |
| 482 | 2017-01-09 | 1,532,545,052 | -8,000 | 221 | 97.5551 | 1,570,952,518 | 2016-12-31 |
| 483 | 2017-01-05 | 1,532,553,052 | 110,000 | 222 | 97.5557 | 1,570,952,518 | 2016-12-31 |
| 484 | 2016-12-02 | 1,532,443,052 | 356,000 | 223 | 97.5586 | 1,570,792,518 | 2016-11-30 |
| 485 | 2016-11-29 | 1,532,087,052 | -12,000 | 222 | 97.5359 | 1,570,792,518 | 2016-10-31 |
| 486 | 2016-11-18 | 1,532,099,052 | 2,000 | 224 | 97.5367 | 1,570,792,518 | 2016-10-31 |
| 487 | 2016-10-25 | 1,532,097,052 | -10,000 | 221 | 97.5366 | 1,570,792,518 | 2016-09-30 |
| 488 | 2016-10-12 | 1,532,107,052 | 24,000 | 221 | 97.5372 | 1,570,792,518 | 2016-09-30 |
| 489 | 2016-10-05 | 1,532,083,052 | 40,000 | 218 | 97.5357 | 1,570,792,518 | 2016-09-30 |
| 490 | 2016-10-03 | 1,532,043,052 | 612,000 | 218 | 97.5331 | 1,570,792,518 | 2016-09-30 |
| 491 | 2016-09-28 | 1,531,431,052 | 4,000 | 218 | 97.5037 | 1,570,638,518 | 2016-08-31 |
| 492 | 2016-09-21 | 1,531,427,052 | 14,000 | 216 | 97.5035 | 1,570,638,518 | 2016-08-31 |
| 493 | 2016-09-20 | 1,531,413,052 | 10,000 | 218 | 97.5026 | 1,570,638,518 | 2016-08-31 |
| 494 | 2016-09-12 | 1,531,403,052 | -30,000 | 220 | 97.5019 | 1,570,638,518 | 2016-08-31 |
| 495 | 2016-09-08 | 1,531,433,052 | 10,000 | 218 | 97.5039 | 1,570,638,518 | 2016-08-31 |
| 496 | 2016-08-29 | 1,531,423,052 | -6,000 | 217 | 97.5184 | 1,570,394,518 | 2016-07-31 |
| 497 | 2016-08-24 | 1,531,429,052 | 16,000 | 218 | 97.5187 | 1,570,394,518 | 2016-07-31 |
| 498 | 2016-08-23 | 1,531,413,052 | 12,000 | 218 | 97.5177 | 1,570,394,518 | 2016-07-31 |
| 499 | 2016-08-22 | 1,531,401,052 | 100,000 | 219 | 97.5170 | 1,570,394,518 | 2016-07-31 |
| 500 | 2016-08-17 | 1,531,301,052 | 100,000 | 220 | 97.5106 | 1,570,394,518 | 2016-07-31 |
| 501 | 2016-08-10 | 1,531,201,052 | 20,000 | 217 | 97.5042 | 1,570,394,518 | 2016-07-31 |
| 502 | 2016-08-04 | 1,531,181,052 | 20,000 | 219 | 97.5030 | 1,570,394,518 | 2016-07-31 |
| 503 | 2016-08-03 | 1,531,161,052 | 20,000 | 218 | 97.5017 | 1,570,394,518 | 2016-07-31 |
| 504 | 2016-07-14 | 1,531,141,052 | 10,000 | 219 | 97.5004 | 1,570,394,518 | 2016-06-30 |
| 505 | 2016-06-29 | 1,531,131,052 | -10,000 | 223 | 97.4998 | 1,570,394,518 | 2016-05-31 |
| 506 | 2016-06-13 | 1,531,141,052 | 102,000 | 225 | 97.5004 | 1,570,394,518 | 2016-05-31 |
| 507 | 2016-06-07 | 1,531,039,052 | -20,000 | 224 | 97.4939 | 1,570,394,518 | 2016-05-31 |
| 508 | 2016-05-18 | 1,531,059,052 | -10,000 | 227 | 97.4952 | 1,570,394,518 | 2016-04-30 |
| 509 | 2016-04-26 | 1,531,069,052 | 30,000 | 225 | 97.4958 | 1,570,394,518 | 2016-03-31 |
| 510 | 2016-04-19 | 1,531,039,052 | -30,000 | 226 | 97.4939 | 1,570,394,518 | 2016-03-31 |
| 511 | 2016-04-18 | 1,531,069,052 | -46,000 | 226 | 97.4958 | 1,570,394,518 | 2016-03-31 |
| 512 | 2016-04-14 | 1,531,115,052 | -1,000,000 | 226 | 97.4988 | 1,570,394,518 | 2016-03-31 |
| 513 | 2016-03-18 | 1,532,115,052 | -6,000 | 228 | 97.5624 | 1,570,394,518 | 2016-02-29 |
| 514 | 2016-03-04 | 1,532,121,052 | -30,000 | 228 | 97.5628 | 1,570,394,518 | 2016-02-29 |
| 515 | 2016-03-01 | 1,532,151,052 | -20,000 | 227 | 97.5647 | 1,570,394,518 | 2016-02-29 |
| 516 | 2016-01-19 | 1,532,171,052 | -20,000 | 227 | 97.5660 | 1,570,394,518 | 2015-12-31 |
| 517 | 2016-01-15 | 1,532,191,052 | -2,000 | 226 | 97.5673 | 1,570,394,518 | 2015-12-31 |
| 518 | 2016-01-07 | 1,532,193,052 | -20,000 | 224 | 97.5674 | 1,570,394,518 | 2015-12-31 |
| 519 | 2015-11-02 | 1,532,213,052 | 8,000 | 229 | 97.5687 | 1,570,394,518 | 2015-10-31 |
| 520 | 2015-10-20 | 1,532,205,052 | 4,000 | 228 | 97.5682 | 1,570,394,518 | 2015-09-30 |
| 521 | 2015-10-05 | 1,532,201,052 | -2,000 | 228 | 97.5679 | 1,570,394,518 | 2015-09-30 |
| 522 | 2015-09-23 | 1,532,203,052 | -6,000 | 228 | 97.5680 | 1,570,394,518 | 2015-08-31 |
| 523 | 2015-09-01 | 1,532,209,052 | 12,000 | 228 | 97.5684 | 1,570,394,518 | 2015-08-31 |
| 524 | 2015-08-11 | 1,532,197,052 | 20,000 | 227 | 97.5677 | 1,570,394,518 | 2015-07-31 |
| 525 | 2015-08-10 | 1,532,177,052 | -20,000 | 227 | 97.5664 | 1,570,394,518 | 2015-07-31 |
| 526 | 2015-08-06 | 1,532,197,052 | 440,000 | 226 | 97.5677 | 1,570,394,518 | 2015-07-31 |
| 527 | 2015-07-30 | 1,531,757,052 | -24,000 | 225 | 97.5396 | 1,570,394,518 | 2015-06-30 |
| 528 | 2015-07-02 | 1,531,781,052 | 100,000 | 226 | 97.5412 | 1,570,394,518 | 2015-06-30 |
| 529 | 2015-06-26 | 1,531,681,052 | 12,000 | 226 | 97.5348 | 1,570,394,518 | 2015-05-31 |
| 530 | 2015-06-15 | 1,531,669,052 | 10,000 | 226 | 97.5340 | 1,570,394,518 | 2015-05-31 |
| 531 | 2015-06-02 | 1,531,659,052 | 10,000 | 234 | 97.5334 | 1,570,394,518 | 2015-05-31 |
| 532 | 2015-05-22 | 1,531,649,052 | 12,000 | 239 | 97.5366 | 1,570,332,518 | 2015-04-30 |
| 533 | 2015-05-20 | 1,531,637,052 | 10,000 | 239 | 97.5358 | 1,570,332,518 | 2015-04-30 |
| 534 | 2015-05-19 | 1,531,627,052 | 10,000 | 239 | 97.5352 | 1,570,332,518 | 2015-04-30 |
| 535 | 2015-05-18 | 1,531,617,052 | 50,000 | 239 | 97.5346 | 1,570,332,518 | 2015-04-30 |
| 536 | 2015-05-04 | 1,531,567,052 | -80,000 | 234 | 97.5314 | 1,570,332,518 | 2015-04-30 |
| 537 | 2015-04-23 | 1,531,647,052 | 225,210 | 239 | 97.5365 | 1,570,332,518 | 2015-03-31 |
| 538 | 2015-04-22 | 1,531,421,842 | 6,000 | 239 | 97.5221 | 1,570,332,518 | 2015-03-31 |
| 539 | 2015-04-14 | 1,531,415,842 | 300,000 | 240 | 97.5218 | 1,570,332,518 | 2015-03-31 |
| 540 | 2015-04-09 | 1,531,115,842 | 8,000 | 240 | 97.5027 | 1,570,332,518 | 2015-03-31 |
| 541 | 2015-04-02 | 1,531,107,842 | 10,000 | 240 | 97.5021 | 1,570,332,518 | 2015-03-31 |
| 542 | 2015-03-27 | 1,531,097,842 | 40,000 | 241 | 97.5276 | 1,569,912,518 | 2015-02-28 |
| 543 | 2015-03-19 | 1,531,057,842 | -10,000 | 243 | 97.5250 | 1,569,912,518 | 2015-02-28 |
| 544 | 2015-03-13 | 1,531,067,842 | 70,000 | 243 | 97.5257 | 1,569,912,518 | 2015-02-28 |
| 545 | 2015-03-12 | 1,530,997,842 | -278,000 | 242 | 97.5212 | 1,569,912,518 | 2015-02-28 |
| 546 | 2015-03-10 | 1,531,275,842 | -430,000 | 241 | 97.5389 | 1,569,912,518 | 2015-02-28 |
| 547 | 2015-02-27 | 1,531,705,842 | 8,000 | 239 | 97.5663 | 1,569,912,518 | 2015-01-31 |
| 548 | 2015-02-26 | 1,531,697,842 | 4,000 | 239 | 97.5658 | 1,569,912,518 | 2015-01-31 |
| 549 | 2015-02-12 | 1,531,693,842 | 2,000 | 239 | 97.5656 | 1,569,912,518 | 2015-01-31 |
| 550 | 2015-01-22 | 1,531,691,842 | -40,000 | 240 | 97.5654 | 1,569,912,518 | 2014-12-31 |
| 551 | 2015-01-07 | 1,531,731,842 | 14,000 | 244 | 97.5680 | 1,569,912,518 | 2014-12-31 |
| 552 | 2014-12-23 | 1,531,717,842 | -4,000 | 242 | 97.5671 | 1,569,912,518 | 2014-11-30 |
| 553 | 2014-12-22 | 1,531,721,842 | 20,474 | 243 | 97.5673 | 1,569,912,518 | 2014-11-30 |
| 554 | 2014-12-16 | 1,531,701,368 | -440,000 | 240 | 97.5660 | 1,569,912,518 | 2014-11-30 |
| 555 | 2014-12-15 | 1,532,141,368 | -12,000 | 242 | 97.5941 | 1,569,912,518 | 2014-11-30 |
| 556 | 2014-12-12 | 1,532,153,368 | -20,474 | 242 | 97.5948 | 1,569,912,518 | 2014-11-30 |
| 557 | 2014-12-11 | 1,532,173,842 | 20,474 | 242 | 97.5961 | 1,569,912,518 | 2014-11-30 |
| 558 | 2014-12-09 | 1,532,153,368 | -30,000 | 242 | 97.5948 | 1,569,912,518 | 2014-11-30 |
| 559 | 2014-12-08 | 1,532,183,368 | 60,000 | 242 | 97.5967 | 1,569,912,518 | 2014-11-30 |
| 560 | 2014-11-28 | 1,532,123,368 | -14,000 | 243 | 97.5966 | 1,569,852,518 | 2014-10-31 |
| 561 | 2014-11-06 | 1,532,137,368 | 4,000 | 239 | 97.5975 | 1,569,852,518 | 2014-10-31 |
| 562 | 2014-10-03 | 1,532,133,368 | -6,000 | 235 | 97.5973 | 1,569,852,518 | 2014-09-30 |
| 563 | 2014-08-26 | 1,532,139,368 | 110,000 | 235 | 97.5977 | 1,569,852,518 | 2014-07-31 |
| 564 | 2014-08-15 | 1,532,029,368 | 10,000 | 235 | 97.5907 | 1,569,852,518 | 2014-07-31 |
| 565 | 2014-08-12 | 1,532,019,368 | -50,000 | 236 | 97.5900 | 1,569,852,518 | 2014-07-31 |
| 566 | 2014-08-05 | 1,532,069,368 | 4,094 | 236 | 97.5932 | 1,569,852,518 | 2014-07-31 |
| 567 | 2014-07-09 | 1,532,065,274 | 4,000 | 237 | 97.5929 | 1,569,852,518 | 2014-06-30 |
| 568 | 2014-07-02 | 1,532,061,274 | -2,000 | 236 | 97.5927 | 1,569,852,518 | 2014-06-30 |
| 569 | 2014-06-24 | 1,532,063,274 | 100,000 | 238 | 97.5990 | 1,569,752,518 | 2014-05-31 |
| 570 | 2014-06-11 | 1,531,963,274 | 10,000 | 243 | 97.5927 | 1,569,752,518 | 2014-05-31 |
| 571 | 2014-06-06 | 1,531,953,274 | -20,000 | 244 | 97.5920 | 1,569,752,518 | 2014-05-31 |
| 572 | 2014-05-26 | 1,531,973,274 | 336,000 | 247 | 97.6453 | 1,568,916,518 | 2014-04-30 |
| 573 | 2014-05-19 | 1,531,637,274 | -206,000 | 245 | 97.6239 | 1,568,916,518 | 2014-04-30 |
| 574 | 2014-05-15 | 1,531,843,274 | -22,000 | 243 | 97.6370 | 1,568,916,518 | 2014-04-30 |
| 575 | 2014-05-14 | 1,531,865,274 | -2,000 | 243 | 97.6384 | 1,568,916,518 | 2014-04-30 |
| 576 | 2014-05-13 | 1,531,867,274 | -2,000 | 243 | 97.6385 | 1,568,916,518 | 2014-04-30 |
| 577 | 2014-05-12 | 1,531,869,274 | -20,000 | 243 | 97.6387 | 1,568,916,518 | 2014-04-30 |
| 578 | 2014-05-07 | 1,531,889,274 | -80,000 | 241 | 97.6399 | 1,568,916,518 | 2014-04-30 |
| 579 | 2014-04-30 | 1,531,969,274 | -10,000 | 243 | 97.6450 | 1,568,916,518 | 2014-04-30 |
| 580 | 2014-04-28 | 1,531,979,274 | 10,000 | 242 | 97.6463 | 1,568,906,518 | 2014-03-31 |
| 581 | 2014-04-24 | 1,531,969,274 | -10,000 | 242 | 97.6457 | 1,568,906,518 | 2014-03-31 |
| 582 | 2014-04-16 | 1,531,979,274 | -100,000 | 248 | 97.6463 | 1,568,906,518 | 2014-03-31 |
| 583 | 2014-04-09 | 1,532,079,274 | 250,000 | 248 | 97.6527 | 1,568,906,518 | 2014-03-31 |
| 584 | 2014-04-03 | 1,531,829,274 | 704,000 | 248 | 97.6367 | 1,568,906,518 | 2014-03-31 |
| 585 | 2014-03-25 | 1,531,125,274 | 40,000 | 247 | 97.6369 | 1,568,182,518 | 2014-02-28 |
| 586 | 2014-03-11 | 1,531,085,274 | 240,000 | 247 | 97.6344 | 1,568,182,518 | 2014-02-28 |
| 587 | 2014-03-06 | 1,530,845,274 | 390,000 | 244 | 97.6191 | 1,568,182,518 | 2014-02-28 |
| 588 | 2014-03-04 | 1,530,455,274 | -2,000 | 249 | 97.5942 | 1,568,182,518 | 2014-02-28 |
| 589 | 2014-03-03 | 1,530,457,274 | 8,000 | 249 | 97.5943 | 1,568,182,518 | 2014-02-28 |
| 590 | 2014-02-26 | 1,530,449,274 | -2,000 | 246 | 97.6603 | 1,567,114,518 | 2014-01-31 |
| 591 | 2014-02-24 | 1,530,451,274 | 60,000 | 241 | 97.6605 | 1,567,114,518 | 2014-01-31 |
| 592 | 2014-02-19 | 1,530,391,274 | -4,000 | 234 | 97.6566 | 1,567,114,518 | 2014-01-31 |
| 593 | 2014-02-11 | 1,530,395,274 | 30,000 | 228 | 97.6569 | 1,567,114,518 | 2014-01-31 |
| 594 | 2014-02-05 | 1,530,365,274 | -10,000 | 227 | 97.6550 | 1,567,114,518 | 2014-01-31 |
| 595 | 2014-01-29 | 1,530,375,274 | 68,000 | 228 | 97.6729 | 1,566,836,518 | 2013-12-31 |
| 596 | 2014-01-24 | 1,530,307,274 | -10,000 | 225 | 97.6686 | 1,566,836,518 | 2013-12-31 |
| 597 | 2014-01-22 | 1,530,317,274 | 180,000 | 225 | 97.6692 | 1,566,836,518 | 2013-12-31 |
| 598 | 2014-01-10 | 1,530,137,274 | 38,000 | 217 | 97.6577 | 1,566,836,518 | 2013-12-31 |
| 599 | 2014-01-07 | 1,530,099,274 | -6,000 | 216 | 97.6553 | 1,566,836,518 | 2013-12-31 |
| 600 | 2013-12-27 | 1,530,105,274 | 150,000 | 217 | 97.7323 | 1,565,608,518 | 2013-11-30 |
| 601 | 2013-12-23 | 1,529,955,274 | 780,000 | 218 | 97.7227 | 1,565,608,518 | 2013-11-30 |
| 602 | 2013-12-20 | 1,529,175,274 | 10,000 | 220 | 97.6729 | 1,565,608,518 | 2013-11-30 |
| 603 | 2013-12-19 | 1,529,165,274 | 200,000 | 219 | 97.6723 | 1,565,608,518 | 2013-11-30 |
| 604 | 2013-12-17 | 1,528,965,274 | 12,000 | 219 | 97.6595 | 1,565,608,518 | 2013-11-30 |
| 605 | 2013-12-04 | 1,528,953,274 | 120,000 | 217 | 97.6587 | 1,565,608,518 | 2013-11-30 |
| 606 | 2013-12-02 | 1,528,833,274 | 556,000 | 217 | 97.6511 | 1,565,608,518 | 2013-11-30 |
| 607 | 2013-11-19 | 1,528,277,274 | 316,000 | 214 | 97.6774 | 1,564,616,518 | 2013-10-31 |
| 608 | 2013-11-14 | 1,527,961,274 | -10,000 | 215 | 97.6572 | 1,564,616,518 | 2013-10-31 |
| 609 | 2013-10-31 | 1,527,971,274 | 150,000 | 214 | 97.6579 | 1,564,616,518 | 2013-10-31 |
| 610 | 2013-10-30 | 1,527,821,274 | 14,000 | 213 | 97.7765 | 1,562,564,518 | 2013-09-30 |
| 611 | 2013-10-18 | 1,527,807,274 | 210,000 | 213 | 97.7756 | 1,562,564,518 | 2013-09-30 |
| 612 | 2013-10-11 | 1,527,597,274 | 4,000 | 217 | 97.7622 | 1,562,564,518 | 2013-09-30 |
| 613 | 2013-10-10 | 1,527,593,274 | 1,218,000 | 217 | 97.7619 | 1,562,564,518 | 2013-09-30 |
| 614 | 2013-10-07 | 1,526,375,274 | -4,000 | 222 | 97.6840 | 1,562,564,518 | 2013-09-30 |
| 615 | 2013-10-04 | 1,526,379,274 | 2,000 | 220 | 97.6842 | 1,562,564,518 | 2013-09-30 |
| 616 | 2013-10-03 | 1,526,377,274 | 278,000 | 220 | 97.6841 | 1,562,564,518 | 2013-09-30 |
| 617 | 2013-09-27 | 1,526,099,274 | 90,000 | 219 | 97.7533 | 1,561,174,518 | 2013-08-31 |
| 618 | 2013-09-19 | 1,526,009,274 | 80,000 | 219 | 97.7475 | 1,561,174,518 | 2013-08-31 |
| 619 | 2013-09-17 | 1,525,929,274 | 100,000 | 216 | 97.7424 | 1,561,174,518 | 2013-08-31 |
| 620 | 2013-09-10 | 1,525,829,274 | 212,000 | 211 | 97.7360 | 1,561,174,518 | 2013-08-31 |
| 621 | 2013-09-06 | 1,525,617,274 | 6,000 | 211 | 97.7224 | 1,561,174,518 | 2013-08-31 |
| 622 | 2013-09-04 | 1,525,611,274 | -20,000 | 210 | 97.7220 | 1,561,174,518 | 2013-08-31 |
| 623 | 2013-09-03 | 1,525,631,274 | 424,000 | 211 | 97.7233 | 1,561,174,518 | 2013-08-31 |
| 624 | 2013-08-30 | 1,525,207,274 | 220,000 | 210 | 97.7823 | 1,559,798,518 | 2013-07-31 |
| 625 | 2013-08-27 | 1,524,987,274 | 150,000 | 209 | 97.7682 | 1,559,798,518 | 2013-07-31 |
| 626 | 2013-08-20 | 1,524,837,274 | 722,000 | 206 | 97.7586 | 1,559,798,518 | 2013-07-31 |
| 627 | 2013-08-19 | 1,524,115,274 | 10,000 | 204 | 97.7123 | 1,559,798,518 | 2013-07-31 |
| 628 | 2013-08-09 | 1,524,105,274 | -1 | 206 | 97.7117 | 1,559,798,518 | 2013-07-31 |
| 629 | 2013-08-07 | 1,524,105,275 | 166,000 | 205 | 97.7117 | 1,559,798,518 | 2013-07-31 |
| 630 | 2013-08-01 | 1,523,939,275 | 40,000 | 207 | 97.7010 | 1,559,798,518 | 2013-07-31 |
| 631 | 2013-07-30 | 1,523,899,275 | 8,000 | 207 | 97.7389 | 1,559,152,518 | 2013-06-30 |
| 632 | 2013-07-12 | 1,523,891,275 | 262,000 | 213 | 97.7384 | 1,559,152,518 | 2013-06-30 |
| 633 | 2013-07-11 | 1,523,629,275 | -10,000 | 213 | 97.7216 | 1,559,152,518 | 2013-06-30 |
| 634 | 2013-07-05 | 1,523,639,275 | 100,000 | 216 | 97.7223 | 1,559,152,518 | 2013-06-30 |
| 635 | 2013-07-04 | 1,523,539,275 | 160,000 | 217 | 97.7159 | 1,559,152,518 | 2013-06-30 |
| 636 | 2013-06-28 | 1,523,379,275 | -10,000 | 218 | 97.8601 | 1,556,690,518 | 2013-06-13 |
| 637 | 2013-06-27 | 1,523,389,275 | 2,000,000 | 216 | 97.8608 | 1,556,690,518 | 2013-06-13 |
| 638 | 2013-06-20 | 1,521,389,275 | 12,000 | 215 | 97.7323 | 1,556,690,518 | 2013-06-13 |
| 639 | 2013-06-13 | 1,521,377,275 | 46,000 | 216 | 97.7315 | 1,556,690,518 | 2013-06-13 |
| 640 | 2013-06-06 | 1,521,331,275 | 250,000 | 215 | 97.8314 | 1,555,054,518 | 2013-05-31 |
| 641 | 2013-06-05 | 1,521,081,275 | 120,000 | 217 | 97.8153 | 1,555,054,518 | 2013-05-31 |
| 642 | 2013-05-31 | 1,520,961,275 | 40,000 | 217 | 97.8076 | 1,555,054,518 | 2013-05-31 |
| 643 | 2013-05-30 | 1,520,921,275 | 250,000 | 220 | 97.9806 | 1,552,268,518 | 2013-04-30 |
| 644 | 2013-05-29 | 1,520,671,275 | 72,000 | 220 | 97.9644 | 1,552,268,518 | 2013-04-30 |
| 645 | 2013-05-24 | 1,520,599,275 | 10,000 | 217 | 97.9598 | 1,552,268,518 | 2013-04-30 |
| 646 | 2013-05-22 | 1,520,589,275 | 400,000 | 215 | 97.9592 | 1,552,268,518 | 2013-04-30 |
| 647 | 2013-05-21 | 1,520,189,275 | 200,000 | 215 | 97.9334 | 1,552,268,518 | 2013-04-30 |
| 648 | 2013-05-15 | 1,519,989,275 | 1,274,000 | 210 | 97.9205 | 1,552,268,518 | 2013-04-30 |
| 649 | 2013-05-06 | 1,518,715,275 | 926,000 | 212 | 97.8384 | 1,552,268,518 | 2013-04-30 |
| 650 | 2013-04-25 | 1,517,789,275 | 24,000 | 214 | 97.8920 | 1,550,472,518 | 2013-03-31 |
| 651 | 2013-04-16 | 1,517,765,275 | 280,000 | 214 | 97.8905 | 1,550,472,518 | 2013-03-31 |
| 652 | 2013-04-15 | 1,517,485,275 | 62,000 | 214 | 97.8724 | 1,550,472,518 | 2013-03-31 |
| 653 | 2013-04-10 | 1,517,423,275 | 590,000 | 215 | 97.8684 | 1,550,472,518 | 2013-03-31 |
| 654 | 2013-04-08 | 1,516,833,275 | 634,000 | 216 | 97.8304 | 1,550,472,518 | 2013-03-31 |
| 655 | 2013-04-05 | 1,516,199,275 | -4,000 | 217 | 97.7895 | 1,550,472,518 | 2013-03-31 |
| 656 | 2013-04-03 | 1,516,203,275 | 100,000 | 217 | 97.7898 | 1,550,472,518 | 2013-03-31 |
| 657 | 2013-04-02 | 1,516,103,275 | 500,000 | 217 | 97.7833 | 1,550,472,518 | 2013-03-31 |
| 658 | 2013-03-28 | 1,515,603,275 | 230,000 | 216 | 98.0319 | 1,546,030,518 | 2013-02-28 |
| 659 | 2013-03-27 | 1,515,373,275 | 6,000 | 215 | 98.0170 | 1,546,030,518 | 2013-02-28 |
| 660 | 2013-03-25 | 1,515,367,275 | -20,000 | 215 | 98.0166 | 1,546,030,518 | 2013-02-28 |
| 661 | 2013-03-22 | 1,515,387,275 | 620,000 | 221 | 98.0179 | 1,546,030,518 | 2013-02-28 |
| 662 | 2013-03-21 | 1,514,767,275 | 30,000 | 219 | 97.9778 | 1,546,030,518 | 2013-02-28 |
| 663 | 2013-03-18 | 1,514,737,275 | 150,000 | 219 | 97.9759 | 1,546,030,518 | 2013-02-28 |
| 664 | 2013-03-13 | 1,514,587,275 | 2,156,000 | 219 | 97.9662 | 1,546,030,518 | 2013-02-28 |
| 665 | 2013-03-08 | 1,512,431,275 | 3,386,000 | 221 | 97.8267 | 1,546,030,518 | 2013-02-28 |
| 666 | 2013-03-04 | 1,509,045,275 | 100,000 | 213 | 97.6077 | 1,546,030,518 | 2013-02-28 |
| 667 | 2013-02-28 | 1,508,945,275 | 144,000 | 209 | 97.6013 | 1,546,030,518 | 2013-02-28 |
| 668 | 2013-02-20 | 1,508,801,275 | 170,000 | 211 | 97.6262 | 1,545,488,518 | 2013-01-31 |
| 669 | 2013-02-18 | 1,508,631,275 | 4,000 | 210 | 97.6152 | 1,545,488,518 | 2013-01-31 |
| 670 | 2013-02-15 | 1,508,627,275 | 10,000 | 212 | 97.6149 | 1,545,488,518 | 2013-01-31 |
| 671 | 2013-02-08 | 1,508,617,275 | 60,000 | 213 | 97.6143 | 1,545,488,518 | 2013-01-31 |
| 672 | 2013-02-06 | 1,508,557,275 | 126,000 | 215 | 97.6104 | 1,545,488,518 | 2013-01-31 |
| 673 | 2013-02-04 | 1,508,431,275 | 10,000 | 214 | 97.6022 | 1,545,488,518 | 2013-01-31 |
| 674 | 2013-02-01 | 1,508,421,275 | 860,000 | 215 | 97.6016 | 1,545,488,518 | 2013-01-31 |
| 675 | 2013-01-24 | 1,507,561,275 | 166,000 | 219 | 97.6584 | 1,543,708,518 | 2012-12-31 |
| 676 | 2013-01-17 | 1,507,395,275 | 318,000 | 217 | 97.6477 | 1,543,708,518 | 2012-12-31 |
| 677 | 2013-01-07 | 1,507,077,275 | 242,000 | 215 | 97.6271 | 1,543,708,518 | 2012-12-31 |
| 678 | 2013-01-03 | 1,506,835,275 | 40,000 | 214 | 97.6114 | 1,543,708,518 | 2012-12-31 |
| 679 | 2012-12-27 | 1,506,795,275 | 1,332,000 | 213 | 97.6373 | 1,543,258,518 | 2012-11-30 |
| 680 | 2012-12-20 | 1,505,463,275 | 214,000 | 216 | 97.5509 | 1,543,258,518 | 2012-11-30 |
| 681 | 2012-12-13 | 1,505,249,275 | 220,000 | 219 | 97.5371 | 1,543,258,518 | 2012-11-30 |
| 682 | 2012-12-11 | 1,505,029,275 | 22,000 | 221 | 97.5228 | 1,543,258,518 | 2012-11-30 |
| 683 | 2012-12-10 | 1,505,007,275 | 222,000 | 223 | 97.5214 | 1,543,258,518 | 2012-11-30 |
| 684 | 2012-12-06 | 1,504,785,275 | 6,000 | 224 | 97.5070 | 1,543,258,518 | 2012-11-30 |
| 685 | 2012-12-05 | 1,504,779,275 | 130,000 | 223 | 97.5066 | 1,543,258,518 | 2012-11-30 |
| 686 | 2012-11-28 | 1,504,649,275 | 24,000 | 221 | 97.5704 | 1,542,116,518 | 2012-10-31 |
| 687 | 2012-11-27 | 1,504,625,275 | 66,000 | 222 | 97.5688 | 1,542,116,518 | 2012-10-31 |
| 688 | 2012-11-23 | 1,504,559,275 | 100,000 | 226 | 97.5646 | 1,542,116,518 | 2012-10-31 |
| 689 | 2012-11-16 | 1,504,459,275 | 40,000 | 231 | 97.5581 | 1,542,116,518 | 2012-10-31 |
| 690 | 2012-11-15 | 1,504,419,275 | 100,000 | 231 | 97.5555 | 1,542,116,518 | 2012-10-31 |
| 691 | 2012-11-13 | 1,504,319,275 | 442,000 | 231 | 97.5490 | 1,542,116,518 | 2012-10-31 |
| 692 | 2012-11-09 | 1,503,877,275 | 34,000 | 231 | 97.5203 | 1,542,116,518 | 2012-10-31 |
| 693 | 2012-11-06 | 1,503,843,275 | 30,000 | 235 | 97.5181 | 1,542,116,518 | 2012-10-31 |
| 694 | 2012-11-01 | 1,503,813,275 | 206,000 | 236 | 97.5162 | 1,542,116,518 | 2012-10-31 |
| 695 | 2012-10-31 | 1,503,607,275 | 150,000 | 234 | 97.5028 | 1,542,116,518 | 2012-10-31 |
| 696 | 2012-10-22 | 1,503,457,275 | 80,000 | 237 | 97.5473 | 1,541,260,518 | 2012-09-30 |
| 697 | 2012-10-18 | 1,503,377,275 | 162,000 | 235 | 97.5421 | 1,541,260,518 | 2012-09-30 |
| 698 | 2012-10-12 | 1,503,215,275 | 400,000 | 237 | 97.5316 | 1,541,260,518 | 2012-09-30 |
| 699 | 2012-10-11 | 1,502,815,275 | 388,000 | 236 | 97.5056 | 1,541,260,518 | 2012-09-30 |
| 700 | 2012-10-03 | 1,502,427,275 | 360,000 | 240 | 97.4804 | 1,541,260,518 | 2012-09-30 |
| 701 | 2012-09-28 | 1,502,067,275 | 2,000 | 239 | 97.5065 | 1,540,478,518 | 2012-08-31 |
| 702 | 2012-09-19 | 1,502,065,275 | 112,000 | 241 | 97.5064 | 1,540,478,518 | 2012-08-31 |
| 703 | 2012-09-12 | 1,501,953,275 | -50,000 | 245 | 97.4991 | 1,540,478,518 | 2012-08-31 |
| 704 | 2012-09-07 | 1,502,003,275 | 12,000 | 247 | 97.5024 | 1,540,478,518 | 2012-08-31 |
| 705 | 2012-09-04 | 1,501,991,275 | 200,000 | 245 | 97.5016 | 1,540,478,518 | 2012-08-31 |
| 706 | 2012-08-31 | 1,501,791,275 | 20,000 | 245 | 97.4886 | 1,540,478,518 | 2012-08-31 |
| 707 | 2012-08-30 | 1,501,771,275 | 550,000 | 243 | 97.5645 | 1,539,260,518 | 2012-07-31 |
| 708 | 2012-08-27 | 1,501,221,275 | 112,000 | 241 | 97.5287 | 1,539,260,518 | 2012-07-31 |
| 709 | 2012-08-20 | 1,501,109,275 | 20,000 | 245 | 97.5215 | 1,539,260,518 | 2012-07-31 |
| 710 | 2012-08-15 | 1,501,089,275 | 6,000 | 256 | 97.5202 | 1,539,260,518 | 2012-07-31 |
| 711 | 2012-08-13 | 1,501,083,275 | 2,000 | 256 | 97.5198 | 1,539,260,518 | 2012-07-31 |
| 712 | 2012-08-09 | 1,501,081,275 | 6,000 | 250 | 97.5196 | 1,539,260,518 | 2012-07-31 |
| 713 | 2012-08-02 | 1,501,075,275 | 212,000 | 249 | 97.5192 | 1,539,260,518 | 2012-07-31 |
| 714 | 2012-08-01 | 1,500,863,275 | 12,000 | 249 | 97.5055 | 1,539,260,518 | 2012-07-31 |
| 715 | 2012-07-18 | 1,500,851,275 | 408,000 | 245 | 97.5364 | 1,538,760,518 | 2012-06-30 |
| 716 | 2012-06-27 | 1,500,443,275 | 70,000 | 252 | 97.5300 | 1,538,442,518 | 2012-05-31 |
| 717 | 2012-06-25 | 1,500,373,275 | 450,000 | 252 | 97.5255 | 1,538,442,518 | 2012-05-31 |
| 718 | 2012-06-18 | 1,499,923,275 | 198,000 | 259 | 97.4962 | 1,538,442,518 | 2012-05-31 |
| 719 | 2012-06-08 | 1,499,725,275 | 230,000 | 255 | 97.4833 | 1,538,442,518 | 2012-05-31 |
| 720 | 2012-06-04 | 1,499,495,275 | -7,182,000 | 250 | 97.4684 | 1,538,442,518 | 2012-05-31 |
| 721 | 2012-06-01 | 1,506,677,275 | 2,000 | 251 | 97.9352 | 1,538,442,518 | 2012-05-31 |
| 722 | 2012-05-28 | 1,506,675,275 | 1,428,000 | 249 | 98.2680 | 1,533,230,518 | 2012-04-30 |
| 723 | 2012-05-23 | 1,505,247,275 | 220,000 | 244 | 98.1749 | 1,533,230,518 | 2012-04-30 |
| 724 | 2012-05-22 | 1,505,027,275 | 68,000 | 243 | 98.1605 | 1,533,230,518 | 2012-04-30 |
| 725 | 2012-05-21 | 1,504,959,275 | 66,000 | 243 | 98.1561 | 1,533,230,518 | 2012-04-30 |
| 726 | 2012-05-18 | 1,504,893,275 | 1,294,000 | 244 | 98.1518 | 1,533,230,518 | 2012-04-30 |
| 727 | 2012-05-17 | 1,503,599,275 | 272,000 | 243 | 98.0674 | 1,533,230,518 | 2012-04-30 |
| 728 | 2012-05-16 | 1,503,327,275 | 170,000 | 241 | 98.0497 | 1,533,230,518 | 2012-04-30 |
| 729 | 2012-05-15 | 1,503,157,275 | 352,000 | 241 | 98.0386 | 1,533,230,518 | 2012-04-30 |
| 730 | 2012-05-10 | 1,502,805,275 | 794,000 | 245 | 98.0156 | 1,533,230,518 | 2012-04-30 |
| 731 | 2012-05-08 | 1,502,011,275 | 18,000 | 246 | 97.9638 | 1,533,230,518 | 2012-04-30 |
| 732 | 2012-05-07 | 1,501,993,275 | 160,000 | 245 | 97.9627 | 1,533,230,518 | 2012-04-30 |
| 733 | 2012-05-04 | 1,501,833,275 | 70,000 | 246 | 97.9522 | 1,533,230,518 | 2012-04-30 |
| 734 | 2012-05-03 | 1,501,763,275 | 106,000 | 248 | 97.9477 | 1,533,230,518 | 2012-04-30 |
| 735 | 2012-04-30 | 1,501,657,275 | 150,000 | 247 | 97.9407 | 1,533,230,518 | 2012-04-30 |
| 736 | 2012-04-27 | 1,501,507,275 | 10,000 | 254 | 98.2285 | 1,528,586,518 | 2012-04-02 |
| 737 | 2012-04-26 | 1,501,497,275 | 128,000 | 256 | 98.2278 | 1,528,586,518 | 2012-04-02 |
| 738 | 2012-04-25 | 1,501,369,275 | 30,000 | 256 | 98.2195 | 1,528,586,518 | 2012-04-02 |
| 739 | 2012-04-24 | 1,501,339,275 | 50,000 | 256 | 98.2175 | 1,528,586,518 | 2012-04-02 |
| 740 | 2012-04-23 | 1,501,289,275 | 1,908,000 | 256 | 98.2142 | 1,528,586,518 | 2012-04-02 |
| 741 | 2012-04-20 | 1,499,381,275 | 36,000 | 257 | 98.0894 | 1,528,586,518 | 2012-04-02 |
| 742 | 2012-04-18 | 1,499,345,275 | 60,000 | 254 | 98.0870 | 1,528,586,518 | 2012-04-02 |
| 743 | 2012-04-17 | 1,499,285,275 | 300,000 | 251 | 98.0831 | 1,528,586,518 | 2012-04-02 |
| 744 | 2012-04-16 | 1,498,985,275 | 134,000 | 253 | 98.0635 | 1,528,586,518 | 2012-04-02 |
| 745 | 2012-04-12 | 1,498,851,275 | 672,000 | 252 | 98.0547 | 1,528,586,518 | 2012-04-02 |
| 746 | 2012-04-10 | 1,498,179,275 | 380,000 | 251 | 98.0108 | 1,528,586,518 | 2012-04-02 |
| 747 | 2012-04-05 | 1,497,799,275 | -20,000 | 250 | 97.9859 | 1,528,586,518 | 2012-04-02 |
| 748 | 2012-04-03 | 1,497,819,275 | 340,000 | 255 | 97.9872 | 1,528,586,518 | 2012-04-02 |
| 749 | 2012-03-29 | 1,497,479,275 | -10,000 | 254 | 98.3983 | 1,521,854,518 | 2012-02-29 |
| 750 | 2012-03-28 | 1,497,489,275 | 2,000 | 252 | 98.3990 | 1,521,854,518 | 2012-02-29 |
| 751 | 2012-03-27 | 1,497,487,275 | 250,000 | 251 | 98.3988 | 1,521,854,518 | 2012-02-29 |
| 752 | 2012-03-26 | 1,497,237,275 | 872,000 | 250 | 98.3824 | 1,521,854,518 | 2012-02-29 |
| 753 | 2012-03-23 | 1,496,365,275 | -2,000 | 248 | 98.3251 | 1,521,854,518 | 2012-02-29 |
| 754 | 2012-03-22 | 1,496,367,275 | 6,000 | 249 | 98.3253 | 1,521,854,518 | 2012-02-29 |
| 755 | 2012-03-21 | 1,496,361,275 | 2,000 | 250 | 98.3249 | 1,521,854,518 | 2012-02-29 |
| 756 | 2012-03-20 | 1,496,359,275 | 542,000 | 251 | 98.3247 | 1,521,854,518 | 2012-02-29 |
| 757 | 2012-03-15 | 1,495,817,275 | 668,000 | 248 | 98.2891 | 1,521,854,518 | 2012-02-29 |
| 758 | 2012-03-14 | 1,495,149,275 | 66,000 | 248 | 98.2452 | 1,521,854,518 | 2012-02-29 |
| 759 | 2012-03-09 | 1,495,083,275 | 188,000 | 247 | 98.2409 | 1,521,854,518 | 2012-02-29 |
| 760 | 2012-03-06 | 1,494,895,275 | 12,000 | 249 | 98.2285 | 1,521,854,518 | 2012-02-29 |
| 761 | 2012-03-05 | 1,494,883,275 | 20,000 | 248 | 98.2277 | 1,521,854,518 | 2012-02-29 |
| 762 | 2012-02-27 | 1,494,863,275 | 142,000 | 253 | 98.2453 | 1,521,562,518 | 2012-01-31 |
| 763 | 2012-02-17 | 1,494,721,275 | 80,000 | 249 | 98.2359 | 1,521,562,518 | 2012-01-31 |
| 764 | 2012-02-15 | 1,494,641,275 | 40,000 | 251 | 98.2307 | 1,521,562,518 | 2012-01-31 |
| 765 | 2012-02-10 | 1,494,601,275 | 260,000 | 256 | 98.2281 | 1,521,562,518 | 2012-01-31 |
| 766 | 2012-02-07 | 1,494,341,275 | 178,000 | 255 | 98.2110 | 1,521,562,518 | 2012-01-31 |
| 767 | 2012-02-01 | 1,494,163,275 | 76,000 | 255 | 98.1993 | 1,521,562,518 | 2012-01-31 |
| 768 | 2012-01-30 | 1,494,087,275 | 10,000 | 258 | 98.2118 | 1,521,290,518 | 2011-12-31 |
| 769 | 2012-01-13 | 1,494,077,275 | 74,000 | 262 | 98.2112 | 1,521,290,518 | 2011-12-31 |
| 770 | 2012-01-12 | 1,494,003,275 | 68,000 | 261 | 98.2063 | 1,521,290,518 | 2011-12-31 |
| 771 | 2012-01-11 | 1,493,935,275 | 200,000 | 262 | 98.2018 | 1,521,290,518 | 2011-12-31 |
| 772 | 2012-01-10 | 1,493,735,275 | 100,000 | 261 | 98.1887 | 1,521,290,518 | 2011-12-31 |
| 773 | 2012-01-06 | 1,493,635,275 | 10,000 | 260 | 98.1821 | 1,521,290,518 | 2011-12-31 |
| 774 | 2012-01-04 | 1,493,625,275 | 100,000 | 261 | 98.1815 | 1,521,290,518 | 2011-12-31 |
| 775 | 2011-12-30 | 1,493,525,275 | 12,000 | 261 | 98.2148 | 1,520,672,518 | 2011-11-30 |
| 776 | 2011-12-22 | 1,493,513,275 | 10,000 | 262 | 98.2140 | 1,520,672,518 | 2011-11-30 |
| 777 | 2011-12-21 | 1,493,503,275 | 34,000 | 262 | 98.2133 | 1,520,672,518 | 2011-11-30 |
| 778 | 2011-12-16 | 1,493,469,275 | 12,000 | 262 | 98.2111 | 1,520,672,518 | 2011-11-30 |
| 779 | 2011-12-09 | 1,493,457,275 | 350,000 | 261 | 98.2103 | 1,520,672,518 | 2011-11-30 |
| 780 | 2011-11-28 | 1,493,107,275 | 34,000 | 261 | 98.2264 | 1,520,066,518 | 2011-10-31 |
| 781 | 2011-11-23 | 1,493,073,275 | 12,000 | 260 | 98.2242 | 1,520,066,518 | 2011-10-31 |
| 782 | 2011-11-22 | 1,493,061,275 | -4,000 | 259 | 98.2234 | 1,520,066,518 | 2011-10-31 |
| 783 | 2011-11-18 | 1,493,065,275 | -300,000 | 261 | 98.2237 | 1,520,066,518 | 2011-10-31 |
| 784 | 2011-11-16 | 1,493,365,275 | 80,000 | 258 | 98.2434 | 1,520,066,518 | 2011-10-31 |
| 785 | 2011-11-11 | 1,493,285,275 | 400,000 | 257 | 98.2382 | 1,520,066,518 | 2011-10-31 |
| 786 | 2011-11-10 | 1,492,885,275 | 80,000 | 257 | 98.2118 | 1,520,066,518 | 2011-10-31 |
| 787 | 2011-11-08 | 1,492,805,275 | 64,000 | 256 | 98.2066 | 1,520,066,518 | 2011-10-31 |
| 788 | 2011-11-07 | 1,492,741,275 | 32,000 | 255 | 98.2024 | 1,520,066,518 | 2011-10-31 |
| 789 | 2011-11-03 | 1,492,709,275 | 24,000 | 254 | 98.2003 | 1,520,066,518 | 2011-10-31 |
| 790 | 2011-10-28 | 1,492,685,275 | 74,000 | 258 | 98.2156 | 1,519,804,518 | 2011-09-30 |
| 791 | 2011-10-21 | 1,492,611,275 | -86,000 | 261 | 98.2107 | 1,519,804,518 | 2011-09-30 |
| 792 | 2011-10-11 | 1,492,697,275 | 80,000 | 263 | 98.2164 | 1,519,804,518 | 2011-09-30 |
| 793 | 2011-10-10 | 1,492,617,275 | 40,000 | 267 | 98.2111 | 1,519,804,518 | 2011-09-30 |
| 794 | 2011-10-04 | 1,492,577,275 | 4,000 | 268 | 98.2085 | 1,519,804,518 | 2011-09-30 |
| 795 | 2011-09-28 | 1,492,573,275 | -150,000 | 274 | 98.2082 | 1,519,804,518 | 2011-09-26 |
| 796 | 2011-09-26 | 1,492,723,275 | 46,000 | 273 | 98.2181 | 1,519,804,518 | 2011-09-26 |
| 797 | 2011-09-23 | 1,492,677,275 | 296,000 | 271 | 98.4228 | 1,516,596,518 | 2011-08-31 |
| 798 | 2011-09-21 | 1,492,381,275 | 20,000 | 267 | 98.4033 | 1,516,596,518 | 2011-08-31 |
| 799 | 2011-09-20 | 1,492,361,275 | 6,000 | 267 | 98.4020 | 1,516,596,518 | 2011-08-31 |
| 800 | 2011-09-19 | 1,492,355,275 | 374,000 | 270 | 98.4016 | 1,516,596,518 | 2011-08-31 |
| 801 | 2011-09-16 | 1,491,981,275 | 400,000 | 269 | 98.3769 | 1,516,596,518 | 2011-08-31 |
| 802 | 2011-09-14 | 1,491,581,275 | -20,000 | 270 | 98.3506 | 1,516,596,518 | 2011-08-31 |
| 803 | 2011-09-12 | 1,491,601,275 | 650,000 | 271 | 98.3519 | 1,516,596,518 | 2011-08-31 |
| 804 | 2011-09-06 | 1,490,951,275 | 2,000 | 265 | 98.3090 | 1,516,596,518 | 2011-08-31 |
| 805 | 2011-09-05 | 1,490,949,275 | 50,000 | 270 | 98.3089 | 1,516,596,518 | 2011-08-31 |
| 806 | 2011-08-25 | 1,490,899,275 | 4,000 | 270 | 98.2406 | 1,517,600,518 | 2011-07-31 |
| 807 | 2011-08-24 | 1,490,895,275 | 346,000 | 271 | 98.2403 | 1,517,600,518 | 2011-07-31 |
| 808 | 2011-08-09 | 1,490,549,275 | 20,000 | 274 | 98.2175 | 1,517,600,518 | 2011-07-31 |
| 809 | 2011-08-08 | 1,490,529,275 | 54,000 | 273 | 98.2162 | 1,517,600,518 | 2011-07-31 |
| 810 | 2011-08-05 | 1,490,475,275 | 106,000 | 275 | 98.2126 | 1,517,600,518 | 2011-07-31 |
| 811 | 2011-08-02 | 1,490,369,275 | 6,000 | 266 | 98.2056 | 1,517,600,518 | 2011-07-31 |
| 812 | 2011-08-01 | 1,490,363,275 | 10,000 | 267 | 98.2052 | 1,517,600,518 | 2011-07-31 |
| 813 | 2011-07-29 | 1,490,353,275 | 160,000 | 266 | 98.2675 | 1,516,628,518 | 2011-06-30 |
| 814 | 2011-07-19 | 1,490,193,275 | 260,000 | 270 | 98.2570 | 1,516,628,518 | 2011-06-30 |
| 815 | 2011-07-18 | 1,489,933,275 | 2,000 | 270 | 98.2398 | 1,516,628,518 | 2011-06-30 |
| 816 | 2011-07-14 | 1,489,931,275 | 474,000 | 267 | 98.2397 | 1,516,628,518 | 2011-06-30 |
| 817 | 2011-07-12 | 1,489,457,275 | 2,000 | 271 | 98.2084 | 1,516,628,518 | 2011-06-30 |
| 818 | 2011-07-11 | 1,489,455,275 | 6,000 | 271 | 98.2083 | 1,516,628,518 | 2011-06-30 |
| 819 | 2011-07-08 | 1,489,449,275 | 124,000 | 271 | 98.2079 | 1,516,628,518 | 2011-06-30 |
| 820 | 2011-07-07 | 1,489,325,275 | 266,000 | 270 | 98.1997 | 1,516,628,518 | 2011-06-30 |
| 821 | 2011-07-06 | 1,489,059,275 | 408,000 | 270 | 98.1822 | 1,516,628,518 | 2011-06-30 |
| 822 | 2011-06-29 | 1,488,651,275 | 1,796,000 | 272 | 98.8098 | 1,506,582,518 | 2011-06-01 |
| 823 | 2011-06-28 | 1,486,855,275 | 12,000 | 268 | 98.6906 | 1,506,582,518 | 2011-06-01 |
| 824 | 2011-06-27 | 1,486,843,275 | 3,302,000 | 266 | 98.6898 | 1,506,582,518 | 2011-06-01 |
| 825 | 2011-06-24 | 1,483,541,275 | 50,000 | 259 | 98.4706 | 1,506,582,518 | 2011-06-01 |
| 826 | 2011-06-23 | 1,483,491,275 | 20,000 | 260 | 98.4673 | 1,506,582,518 | 2011-06-01 |
| 827 | 2011-06-22 | 1,483,471,275 | 2,258,000 | 259 | 98.4660 | 1,506,582,518 | 2011-06-01 |
| 828 | 2011-06-21 | 1,481,213,275 | 710,000 | 262 | 98.3161 | 1,506,582,518 | 2011-06-01 |
| 829 | 2011-06-20 | 1,480,503,275 | -304,000 | 263 | 98.2690 | 1,506,582,518 | 2011-06-01 |
| 830 | 2011-06-17 | 1,480,807,275 | 148,000 | 263 | 98.2892 | 1,506,582,518 | 2011-06-01 |
| 831 | 2011-06-16 | 1,480,659,275 | 342,000 | 261 | 98.2793 | 1,506,582,518 | 2011-06-01 |
| 832 | 2011-06-15 | 1,480,317,275 | 462,000 | 262 | 98.2566 | 1,506,582,518 | 2011-06-01 |
| 833 | 2011-06-14 | 1,479,855,275 | 20,000 | 260 | 98.2260 | 1,506,582,518 | 2011-06-01 |
| 834 | 2011-06-13 | 1,479,835,275 | 40,000 | 262 | 98.2246 | 1,506,582,518 | 2011-06-01 |
| 835 | 2011-06-10 | 1,479,795,275 | 10,000 | 261 | 98.2220 | 1,506,582,518 | 2011-06-01 |
| 836 | 2011-06-09 | 1,479,785,275 | 12,000 | 261 | 98.2213 | 1,506,582,518 | 2011-06-01 |
| 837 | 2011-06-08 | 1,479,773,275 | 3,674,000 | 257 | 98.2205 | 1,506,582,518 | 2011-06-01 |
| 838 | 2011-06-07 | 1,476,099,275 | 92,000 | 252 | 97.9767 | 1,506,582,518 | 2011-06-01 |
| 839 | 2011-06-03 | 1,476,007,275 | 154,000 | 247 | 97.9706 | 1,506,582,518 | 2011-06-01 |
| 840 | 2011-06-02 | 1,475,853,275 | 590,000 | 245 | 97.9603 | 1,506,582,518 | 2011-06-01 |
| 841 | 2011-06-01 | 1,475,263,275 | 20,000 | 241 | 97.9212 | 1,506,582,518 | 2011-06-01 |
| 842 | 2011-05-31 | 1,475,243,275 | 308,000 | 232 | 98.0500 | 1,504,582,518 | 2011-05-31 |
| 843 | 2011-05-30 | 1,474,935,275 | 200,000 | 238 | 98.4671 | 1,497,896,518 | 2011-04-30 |
| 844 | 2011-05-27 | 1,474,735,275 | 24,000 | 238 | 98.4537 | 1,497,896,518 | 2011-04-30 |
| 845 | 2011-05-26 | 1,474,711,275 | 434,000 | 245 | 98.4521 | 1,497,896,518 | 2011-04-30 |
| 846 | 2011-05-25 | 1,474,277,275 | 376,000 | 240 | 98.4232 | 1,497,896,518 | 2011-04-30 |
| 847 | 2011-05-24 | 1,473,901,275 | 26,000 | 242 | 98.3981 | 1,497,896,518 | 2011-04-30 |
| 848 | 2011-05-23 | 1,473,875,275 | 912,000 | 240 | 98.3963 | 1,497,896,518 | 2011-04-30 |
| 849 | 2011-05-20 | 1,472,963,275 | 180,000 | 240 | 98.3354 | 1,497,896,518 | 2011-04-30 |
| 850 | 2011-05-19 | 1,472,783,275 | 152,000 | 238 | 98.3234 | 1,497,896,518 | 2011-04-30 |
| 851 | 2011-05-18 | 1,472,631,275 | 720,000 | 234 | 98.3133 | 1,497,896,518 | 2011-04-30 |
| 852 | 2011-05-16 | 1,471,911,275 | 4,000 | 237 | 98.2652 | 1,497,896,518 | 2011-04-30 |
| 853 | 2011-05-13 | 1,471,907,275 | 960,000 | 227 | 98.2650 | 1,497,896,518 | 2011-04-30 |
| 854 | 2011-05-11 | 1,470,947,275 | 78,000 | 225 | 98.2009 | 1,497,896,518 | 2011-04-30 |
| 855 | 2011-05-09 | 1,470,869,275 | 48,000 | 225 | 98.1957 | 1,497,896,518 | 2011-04-30 |
| 856 | 2011-05-06 | 1,470,821,275 | 354,000 | 228 | 98.1924 | 1,497,896,518 | 2011-04-30 |
| 857 | 2011-05-05 | 1,470,467,275 | 30,000 | 229 | 98.1688 | 1,497,896,518 | 2011-04-30 |
| 858 | 2011-05-03 | 1,470,437,275 | 50,000 | 231 | 98.1668 | 1,497,896,518 | 2011-04-30 |
| 859 | 2011-04-29 | 1,470,387,275 | 130,000 | 231 | 98.2218 | 1,497,006,518 | 2011-03-31 |
| 860 | 2011-04-20 | 1,470,257,275 | 8,000 | 235 | 98.2132 | 1,497,006,518 | 2011-03-31 |
| 861 | 2011-04-19 | 1,470,249,275 | 142,000 | 243 | 98.2126 | 1,497,006,518 | 2011-03-31 |
| 862 | 2011-04-18 | 1,470,107,275 | 164,000 | 243 | 98.2031 | 1,497,006,518 | 2011-03-31 |
| 863 | 2011-04-15 | 1,469,943,275 | 120,000 | 244 | 98.1922 | 1,497,006,518 | 2011-03-31 |
| 864 | 2011-04-14 | 1,469,823,275 | 4,000 | 241 | 98.1842 | 1,497,006,518 | 2011-03-31 |
| 865 | 2011-04-13 | 1,469,819,275 | 206,000 | 240 | 98.1839 | 1,497,006,518 | 2011-03-31 |
| 866 | 2011-04-12 | 1,469,613,275 | 100,000 | 241 | 98.1701 | 1,497,006,518 | 2011-03-31 |
| 867 | 2011-04-11 | 1,469,513,275 | 184,000 | 238 | 98.1635 | 1,497,006,518 | 2011-03-31 |
| 868 | 2011-04-08 | 1,469,329,275 | 12,000 | 241 | 98.1512 | 1,497,006,518 | 2011-03-31 |
| 869 | 2011-03-24 | 1,469,317,275 | 80,000 | 240 | 98.1902 | 1,496,398,518 | 2011-02-28 |
| 870 | 2011-03-21 | 1,469,237,275 | 20,000 | 237 | 98.1849 | 1,496,398,518 | 2011-02-28 |
| 871 | 2011-03-15 | 1,469,217,275 | 4,000 | 235 | 98.1836 | 1,496,398,518 | 2011-02-28 |
| 872 | 2011-03-14 | 1,469,213,275 | 36,000 | 235 | 98.1833 | 1,496,398,518 | 2011-02-28 |
| 873 | 2011-03-04 | 1,469,177,275 | 2,000 | 236 | 98.1809 | 1,496,398,518 | 2011-02-28 |
| 874 | 2011-02-18 | 1,469,175,275 | -20,000 | 233 | 98.1843 | 1,496,344,518 | 2011-01-31 |
| 875 | 2011-02-15 | 1,469,195,275 | 20,000 | 234 | 98.1856 | 1,496,344,518 | 2011-01-31 |
| 876 | 2011-02-14 | 1,469,175,275 | 40,000 | 234 | 98.1843 | 1,496,344,518 | 2011-01-31 |
| 877 | 2011-01-24 | 1,469,135,275 | 80,000 | 235 | 98.1997 | 1,496,068,518 | 2010-12-31 |
| 878 | 2011-01-21 | 1,469,055,275 | 22,000 | 235 | 98.1944 | 1,496,068,518 | 2010-12-31 |
| 879 | 2011-01-20 | 1,469,033,275 | 334,000 | 236 | 98.1929 | 1,496,068,518 | 2010-12-31 |
| 880 | 2011-01-18 | 1,468,699,275 | 120,000 | 234 | 98.1706 | 1,496,068,518 | 2010-12-31 |
| 881 | 2011-01-13 | 1,468,579,275 | 24,000 | 235 | 98.1626 | 1,496,068,518 | 2010-12-31 |
| 882 | 2011-01-12 | 1,468,555,275 | -20,000 | 235 | 98.1610 | 1,496,068,518 | 2010-12-31 |
| 883 | 2011-01-11 | 1,468,575,275 | 24,000 | 233 | 98.1623 | 1,496,068,518 | 2010-12-31 |
| 884 | 2011-01-10 | 1,468,551,275 | 4,000 | 233 | 98.1607 | 1,496,068,518 | 2010-12-31 |
| 885 | 2011-01-06 | 1,468,547,275 | 10,000 | 235 | 98.1604 | 1,496,068,518 | 2010-12-31 |
| 886 | 2011-01-04 | 1,468,537,275 | 136,000 | 238 | 98.1598 | 1,496,068,518 | 2010-12-31 |
| 887 | 2010-12-31 | 1,468,401,275 | 6,000 | 239 | 98.1507 | 1,496,068,518 | 2010-12-31 |
| 888 | 2010-12-29 | 1,468,395,275 | 16,000 | 239 | 98.1986 | 1,495,332,518 | 2010-11-30 |
| 889 | 2010-12-28 | 1,468,379,275 | 100,000 | 239 | 98.1975 | 1,495,332,518 | 2010-11-30 |
| 890 | 2010-12-24 | 1,468,279,275 | 150,000 | 237 | 98.1908 | 1,495,332,518 | 2010-11-30 |
| 891 | 2010-12-23 | 1,468,129,275 | 18,000 | 237 | 98.1808 | 1,495,332,518 | 2010-11-30 |
| 892 | 2010-12-17 | 1,468,111,275 | 12,000 | 236 | 98.1796 | 1,495,332,518 | 2010-11-30 |
| 893 | 2010-12-14 | 1,468,099,275 | 10,000 | 237 | 98.1788 | 1,495,332,518 | 2010-11-30 |
| 894 | 2010-12-13 | 1,468,089,275 | 190,000 | 237 | 98.1781 | 1,495,332,518 | 2010-11-30 |
| 895 | 2010-12-10 | 1,467,899,275 | 78,000 | 239 | 98.1654 | 1,495,332,518 | 2010-11-30 |
| 896 | 2010-12-09 | 1,467,821,275 | 6,000 | 239 | 98.1602 | 1,495,332,518 | 2010-11-30 |
| 897 | 2010-12-08 | 1,467,815,275 | 194,000 | 238 | 98.1598 | 1,495,332,518 | 2010-11-30 |
| 898 | 2010-12-03 | 1,467,621,275 | 58,000 | 244 | 98.1468 | 1,495,332,518 | 2010-11-30 |
| 899 | 2010-12-02 | 1,467,563,275 | 102,000 | 234 | 98.1429 | 1,495,332,518 | 2010-11-30 |
| 900 | 2010-11-30 | 1,467,461,275 | 12,000 | 231 | 98.1361 | 1,495,332,518 | 2010-11-30 |
| 901 | 2010-11-29 | 1,467,449,275 | 128,000 | 232 | 98.2127 | 1,494,154,518 | 2010-10-31 |
| 902 | 2010-11-26 | 1,467,321,275 | 228,000 | 232 | 98.2041 | 1,494,154,518 | 2010-10-31 |
| 903 | 2010-11-23 | 1,467,093,275 | 26,000 | 232 | 98.1889 | 1,494,154,518 | 2010-10-31 |
| 904 | 2010-11-18 | 1,467,067,275 | 20,000 | 224 | 98.1871 | 1,494,154,518 | 2010-10-31 |
| 905 | 2010-11-17 | 1,467,047,275 | 32,000 | 225 | 98.1858 | 1,494,154,518 | 2010-10-31 |
| 906 | 2010-11-16 | 1,467,015,275 | 354,000 | 226 | 98.1836 | 1,494,154,518 | 2010-10-31 |
| 907 | 2010-11-11 | 1,466,661,275 | 12,000 | 228 | 98.1599 | 1,494,154,518 | 2010-10-31 |
| 908 | 2010-11-10 | 1,466,649,275 | 720,000 | 226 | 98.1591 | 1,494,154,518 | 2010-10-31 |
| 909 | 2010-11-05 | 1,465,929,275 | 30,000 | 228 | 98.1110 | 1,494,154,518 | 2010-10-31 |
| 910 | 2010-11-01 | 1,465,899,275 | 58,000 | 229 | 98.1089 | 1,494,154,518 | 2010-10-31 |
| 911 | 2010-10-29 | 1,465,841,275 | 6,000 | 230 | 98.1568 | 1,493,366,518 | 2010-09-30 |
| 912 | 2010-10-27 | 1,465,835,275 | 6,000 | 231 | 98.1564 | 1,493,366,518 | 2010-09-30 |
| 913 | 2010-10-26 | 1,465,829,275 | 4,000 | 233 | 98.1560 | 1,493,366,518 | 2010-09-30 |
| 914 | 2010-10-25 | 1,465,825,275 | 8,000 | 234 | 98.1558 | 1,493,366,518 | 2010-09-30 |
| 915 | 2010-10-22 | 1,465,817,275 | 226,000 | 231 | 98.1552 | 1,493,366,518 | 2010-09-30 |
| 916 | 2010-10-21 | 1,465,591,275 | 32,000 | 233 | 98.1401 | 1,493,366,518 | 2010-09-30 |
| 917 | 2010-10-20 | 1,465,559,275 | 12,000 | 233 | 98.1379 | 1,493,366,518 | 2010-09-30 |
| 918 | 2010-10-19 | 1,465,547,275 | 36,000 | 232 | 98.1371 | 1,493,366,518 | 2010-09-30 |
| 919 | 2010-10-18 | 1,465,511,275 | 2,000 | 235 | 98.1347 | 1,493,366,518 | 2010-09-30 |
| 920 | 2010-10-15 | 1,465,509,275 | 8,000 | 235 | 98.1346 | 1,493,366,518 | 2010-09-30 |
| 921 | 2010-10-13 | 1,465,501,275 | 40,000 | 238 | 98.1341 | 1,493,366,518 | 2010-09-30 |
| 922 | 2010-10-12 | 1,465,461,275 | 278,000 | 238 | 98.1314 | 1,493,366,518 | 2010-09-30 |
| 923 | 2010-10-11 | 1,465,183,275 | -10,000 | 239 | 98.1128 | 1,493,366,518 | 2010-09-30 |
| 924 | 2010-10-05 | 1,465,193,275 | 162,000 | 238 | 98.1134 | 1,493,366,518 | 2010-09-30 |
| 925 | 2010-09-30 | 1,465,031,275 | 10,000 | 237 | 98.1026 | 1,493,366,518 | 2010-09-30 |
| 926 | 2010-09-29 | 1,465,021,275 | 8,000 | 239 | 98.1813 | 1,492,158,518 | 2010-08-31 |
| 927 | 2010-09-28 | 1,465,013,275 | 78,000 | 237 | 98.1808 | 1,492,158,518 | 2010-08-31 |
| 928 | 2010-09-27 | 1,464,935,275 | 18,000 | 236 | 98.1756 | 1,492,158,518 | 2010-08-31 |
| 929 | 2010-09-24 | 1,464,917,275 | 52,000 | 241 | 98.1744 | 1,492,158,518 | 2010-08-31 |
| 930 | 2010-09-21 | 1,464,865,275 | 6,000 | 242 | 98.1709 | 1,492,158,518 | 2010-08-31 |
| 931 | 2010-09-17 | 1,464,859,275 | 102,000 | 246 | 98.1705 | 1,492,158,518 | 2010-08-31 |
| 932 | 2010-09-16 | 1,464,757,275 | 2,000 | 250 | 98.1637 | 1,492,158,518 | 2010-08-31 |
| 933 | 2010-09-15 | 1,464,755,275 | 536,000 | 246 | 98.1635 | 1,492,158,518 | 2010-08-31 |
| 934 | 2010-09-14 | 1,464,219,275 | 8,000 | 246 | 98.1276 | 1,492,158,518 | 2010-08-31 |
| 935 | 2010-09-09 | 1,464,211,275 | 46,000 | 243 | 98.1271 | 1,492,158,518 | 2010-08-31 |
| 936 | 2010-09-08 | 1,464,165,275 | 20,000 | 252 | 98.1240 | 1,492,158,518 | 2010-08-31 |
| 937 | 2010-09-07 | 1,464,145,275 | -10,000 | 242 | 98.1226 | 1,492,158,518 | 2010-08-31 |
| 938 | 2010-09-06 | 1,464,155,275 | 12,000 | 242 | 98.1233 | 1,492,158,518 | 2010-08-31 |
| 939 | 2010-09-03 | 1,464,143,275 | -232,000 | 240 | 98.1225 | 1,492,158,518 | 2010-08-31 |
| 940 | 2010-09-02 | 1,464,375,275 | 32,000 | 244 | 98.1381 | 1,492,158,518 | 2010-08-31 |
| 941 | 2010-09-01 | 1,464,343,275 | -50,000 | 244 | 98.1359 | 1,492,158,518 | 2010-08-31 |
| 942 | 2010-08-31 | 1,464,393,275 | 136,000 | 248 | 98.1393 | 1,492,158,518 | 2010-08-31 |
| 943 | 2010-08-30 | 1,464,257,275 | 6,000 | 253 | 98.1582 | 1,491,732,518 | 2010-07-31 |
| 944 | 2010-08-27 | 1,464,251,275 | -2,000 | 249 | 98.1578 | 1,491,732,518 | 2010-07-31 |
| 945 | 2010-08-26 | 1,464,253,275 | 328,000 | 248 | 98.1579 | 1,491,732,518 | 2010-07-31 |
| 946 | 2010-08-23 | 1,463,925,275 | 26,000 | 245 | 98.1359 | 1,491,732,518 | 2010-07-31 |
| 947 | 2010-08-20 | 1,463,899,275 | 8,000 | 246 | 98.1342 | 1,491,732,518 | 2010-07-31 |
| 948 | 2010-08-19 | 1,463,891,275 | 4,000 | 246 | 98.1336 | 1,491,732,518 | 2010-07-31 |
| 949 | 2010-08-18 | 1,463,887,275 | 30,000 | 248 | 98.1334 | 1,491,732,518 | 2010-07-31 |
| 950 | 2010-08-16 | 1,463,857,275 | 10,000 | 247 | 98.1314 | 1,491,732,518 | 2010-07-31 |
| 951 | 2010-08-13 | 1,463,847,275 | 18,000 | 248 | 98.1307 | 1,491,732,518 | 2010-07-31 |
| 952 | 2010-08-12 | 1,463,829,275 | 34,000 | 247 | 98.1295 | 1,491,732,518 | 2010-07-31 |
| 953 | 2010-08-11 | 1,463,795,275 | 10,000 | 246 | 98.1272 | 1,491,732,518 | 2010-07-31 |
| 954 | 2010-08-05 | 1,463,785,275 | 10,000 | 248 | 98.1265 | 1,491,732,518 | 2010-07-31 |
| 955 | 2010-08-04 | 1,463,775,275 | 6,000 | 246 | 98.1259 | 1,491,732,518 | 2010-07-31 |
| 956 | 2010-07-30 | 1,463,769,275 | 14,000 | 251 | 98.1257 | 1,491,728,518 | 2010-06-30 |
| 957 | 2010-07-29 | 1,463,755,275 | 20,000 | 253 | 98.1248 | 1,491,728,518 | 2010-06-30 |
| 958 | 2010-07-26 | 1,463,735,275 | 4,000 | 257 | 98.1234 | 1,491,728,518 | 2010-06-30 |
| 959 | 2010-07-21 | 1,463,731,275 | 10,000 | 259 | 98.1232 | 1,491,728,518 | 2010-06-30 |
| 960 | 2010-07-15 | 1,463,721,275 | 2,000 | 256 | 98.1225 | 1,491,728,518 | 2010-06-30 |
| 961 | 2010-07-07 | 1,463,719,275 | -4,000 | 256 | 98.1224 | 1,491,728,518 | 2010-06-30 |
| 962 | 2010-06-21 | 1,463,723,275 | 6,000 | 261 | 98.1226 | 1,491,728,518 | 2010-05-31 |
| 963 | 2010-06-07 | 1,463,717,275 | 10,000 | 261 | 98.1222 | 1,491,728,518 | 2010-05-31 |
| 964 | 2010-05-17 | 1,463,707,275 | 6,000 | 260 | 98.1270 | 1,491,646,518 | 2010-04-30 |
| 965 | 2010-05-14 | 1,463,701,275 | 2,000 | 260 | 98.1266 | 1,491,646,518 | 2010-04-30 |
| 966 | 2010-05-13 | 1,463,699,275 | 100,000 | 262 | 98.1264 | 1,491,646,518 | 2010-04-30 |
| 967 | 2010-05-10 | 1,463,599,275 | 20,000 | 261 | 98.1197 | 1,491,646,518 | 2010-04-30 |
| 968 | 2010-05-06 | 1,463,579,275 | 26,000 | 262 | 98.1184 | 1,491,646,518 | 2010-04-30 |
| 969 | 2010-05-05 | 1,463,553,275 | 32,000 | 261 | 98.1166 | 1,491,646,518 | 2010-04-30 |
| 970 | 2010-05-03 | 1,463,521,275 | -20,000 | 261 | 98.1145 | 1,491,646,518 | 2010-04-30 |
| 971 | 2010-04-27 | 1,463,541,275 | 110,000 | 259 | 98.1158 | 1,491,646,518 | 2010-03-31 |
| 972 | 2010-04-21 | 1,463,431,275 | -300,000 | 262 | 98.1084 | 1,491,646,518 | 2010-03-31 |
| 973 | 2010-04-20 | 1,463,731,275 | 124,000 | 262 | 98.1286 | 1,491,646,518 | 2010-03-31 |
| 974 | 2010-04-08 | 1,463,607,275 | -10,000 | 262 | 98.1202 | 1,491,646,518 | 2010-03-31 |
| 975 | 2010-04-07 | 1,463,617,275 | 120,000 | 263 | 98.1209 | 1,491,646,518 | 2010-03-31 |
| 976 | 2010-04-01 | 1,463,497,275 | 4,000 | 267 | 98.1129 | 1,491,646,518 | 2010-03-31 |
| 977 | 2010-03-25 | 1,463,493,275 | 4,094 | 269 | 98.1126 | 1,491,646,518 | 2010-02-28 |
| 978 | 2010-02-03 | 1,463,489,181 | 4,000 | 264 | 98.1123 | 1,491,646,518 | 2010-01-31 |
| 979 | 2010-01-28 | 1,463,485,181 | -2,000 | 266 | 98.1121 | 1,491,646,518 | 2009-12-31 |
| 980 | 2010-01-15 | 1,463,487,181 | -10,000 | 272 | 98.1122 | 1,491,646,518 | 2009-12-31 |
| 981 | 2009-12-23 | 1,463,497,181 | 30,000 | 270 | 98.1129 | 1,491,646,518 | 2009-11-30 |
| 982 | 2009-12-14 | 1,463,467,181 | 6,000 | 271 | 98.1109 | 1,491,646,518 | 2009-11-30 |
| 983 | 2009-11-18 | 1,463,461,181 | 16,000 | 277 | 98.1105 | 1,491,646,518 | 2009-10-31 |
| 984 | 2009-11-16 | 1,463,445,181 | 10,000 | 276 | 98.1094 | 1,491,646,518 | 2009-10-31 |
| 985 | 2009-09-29 | 1,463,435,181 | 2,000 | 289 | 98.1087 | 1,491,646,518 | 2009-08-31 |
| 986 | 2009-09-28 | 1,463,433,181 | 2,000 | 289 | 98.1086 | 1,491,646,518 | 2009-08-31 |
| 987 | 2009-09-01 | 1,463,431,181 | -10,000 | 280 | 98.1084 | 1,491,646,518 | 2009-08-31 |
| 988 | 2009-08-27 | 1,463,441,181 | -20,000 | 279 | 98.1091 | 1,491,646,518 | 2009-07-31 |
| 989 | 2009-08-11 | 1,463,461,181 | 20,000 | 277 | 98.1105 | 1,491,646,518 | 2009-07-31 |
| 990 | 2009-07-30 | 1,463,441,181 | 260 | 287 | 98.1091 | 1,491,646,518 | 2009-06-30 |
| 991 | 2009-07-29 | 1,463,440,921 | 100,000 | 286 | 98.1091 | 1,491,646,518 | 2009-06-30 |
| 992 | 2009-07-24 | 1,463,340,921 | 20,000 | 280 | 98.1024 | 1,491,646,518 | 2009-06-30 |
| 993 | 2009-06-04 | 1,463,320,921 | -8,000 | 283 | 98.1011 | 1,491,646,518 | 2009-05-31 |
| 994 | 2009-05-20 | 1,463,328,921 | -80,300 | 287 | 98.1016 | 1,491,646,518 | 2009-04-30 |
| 995 | 2009-04-21 | 1,463,409,221 | -30,000 | 290 | 98.1070 | 1,491,646,518 | 2009-03-31 |
| 996 | 2009-04-03 | 1,463,439,221 | -60,000 | 286 | 98.1090 | 1,491,646,518 | 2009-03-31 |
| 997 | 2009-03-23 | 1,463,499,221 | -8,000 | 277 | 98.1130 | 1,491,646,518 | 2009-02-28 |
| 998 | 2009-03-16 | 1,463,507,221 | -10,000 | 270 | 98.1135 | 1,491,646,518 | 2009-02-28 |
| 999 | 2009-03-11 | 1,463,517,221 | 14,000 | 268 | 98.1142 | 1,491,646,518 | 2009-02-28 |
| 1000 | 2009-03-05 | 1,463,503,221 | -6,000 | 268 | 98.1133 | 1,491,646,518 | 2009-02-28 |
| 1001 | 2009-03-04 | 1,463,509,221 | -12,000 | 268 | 98.1137 | 1,491,646,518 | 2009-02-28 |
| 1002 | 2009-03-03 | 1,463,521,221 | 4,000 | 268 | 98.1145 | 1,491,646,518 | 2009-02-28 |
| 1003 | 2009-02-20 | 1,463,517,221 | -6,000 | 268 | 98.1142 | 1,491,646,518 | 2009-01-31 |
| 1004 | 2009-02-19 | 1,463,523,221 | -20,000 | 268 | 98.1146 | 1,491,646,518 | 2009-01-31 |
| 1005 | 2009-01-22 | 1,463,543,221 | -6,000 | 272 | 98.1160 | 1,491,646,518 | 2008-12-31 |
| 1006 | 2009-01-20 | 1,463,549,221 | 4,000 | 272 | 98.1164 | 1,491,646,518 | 2008-12-31 |
| 1007 | 2009-01-09 | 1,463,545,221 | -14,000 | 273 | 98.1161 | 1,491,646,518 | 2008-12-31 |
| 1008 | 2009-01-07 | 1,463,559,221 | 50,000 | 275 | 98.1170 | 1,491,646,518 | 2008-12-31 |
| 1009 | 2008-12-17 | 1,463,509,221 | -100,000 | 276 | 98.1137 | 1,491,646,518 | 2008-11-30 |
| 1010 | 2008-12-15 | 1,463,609,221 | -50,000 | 276 | 98.1204 | 1,491,646,518 | 2008-11-30 |
| 1011 | 2008-12-11 | 1,463,659,221 | 16,378 | 277 | 98.1237 | 1,491,646,518 | 2008-11-30 |
| 1012 | 2008-12-04 | 1,463,642,843 | -40,000 | 274 | 98.1226 | 1,491,646,518 | 2008-11-30 |
| 1013 | 2008-11-27 | 1,463,682,843 | 18,000 | 273 | 98.1253 | 1,491,646,518 | 2008-10-31 |
| 1014 | 2008-11-26 | 1,463,664,843 | 14,000 | 274 | 98.1241 | 1,491,646,518 | 2008-10-31 |
| 1015 | 2008-11-14 | 1,463,650,843 | 20,000 | 275 | 98.1232 | 1,491,646,518 | 2008-10-31 |
| 1016 | 2008-11-10 | 1,463,630,843 | -30,000 | 273 | 98.1218 | 1,491,646,518 | 2008-10-31 |
| 1017 | 2008-11-03 | 1,463,660,843 | -16,000 | 273 | 98.1238 | 1,491,646,518 | 2008-10-31 |
| 1018 | 2008-10-31 | 1,463,676,843 | -20,000 | 274 | 98.1249 | 1,491,646,518 | 2008-10-31 |
| 1019 | 2008-10-30 | 1,463,696,843 | -2,000 | 275 | 98.1263 | 1,491,646,518 | 2008-09-30 |
| 1020 | 2008-10-27 | 1,463,698,843 | -100,000 | 271 | 98.1264 | 1,491,646,518 | 2008-09-30 |
| 1021 | 2008-10-24 | 1,463,798,843 | -60,000 | 272 | 98.1331 | 1,491,646,518 | 2008-09-30 |
| 1022 | 2008-10-23 | 1,463,858,843 | -26,000 | 275 | 98.1371 | 1,491,646,518 | 2008-09-30 |
| 1023 | 2008-10-17 | 1,463,884,843 | -40,000 | 270 | 98.1389 | 1,491,646,518 | 2008-09-30 |
| 1024 | 2008-10-16 | 1,463,924,843 | -10,000 | 269 | 98.1415 | 1,491,646,518 | 2008-09-30 |
| 1025 | 2008-10-15 | 1,463,934,843 | -6,000 | 269 | 98.1422 | 1,491,646,518 | 2008-09-30 |
| 1026 | 2008-10-14 | 1,463,940,843 | -100,000 | 269 | 98.1426 | 1,491,646,518 | 2008-09-30 |
| 1027 | 2008-10-09 | 1,464,040,843 | -20,000 | 267 | 98.1493 | 1,491,646,518 | 2008-09-30 |
| 1028 | 2008-10-08 | 1,464,060,843 | -20,000 | 267 | 98.1507 | 1,491,646,518 | 2008-09-30 |
| 1029 | 2008-10-06 | 1,464,080,843 | -20,000 | 266 | 98.1520 | 1,491,646,518 | 2008-09-30 |
| 1030 | 2008-10-02 | 1,464,100,843 | -12,000 | 265 | 98.1533 | 1,491,646,518 | 2008-09-30 |
| 1031 | 2008-09-29 | 1,464,112,843 | -6,000 | 264 | 98.1541 | 1,491,646,518 | 2008-08-31 |
| 1032 | 2008-09-24 | 1,464,118,843 | -24,000 | 262 | 98.1545 | 1,491,646,518 | 2008-08-31 |
| 1033 | 2008-09-23 | 1,464,142,843 | -4,000 | 262 | 98.1562 | 1,491,646,518 | 2008-08-31 |
| 1034 | 2008-09-22 | 1,464,146,843 | -540,000 | 263 | 98.1564 | 1,491,646,518 | 2008-08-31 |
| 1035 | 2008-09-19 | 1,464,686,843 | 70,000 | 263 | 98.1926 | 1,491,646,518 | 2008-08-31 |
| 1036 | 2008-09-16 | 1,464,616,843 | -10,000 | 263 | 98.1879 | 1,491,646,518 | 2008-08-31 |
| 1037 | 2008-09-01 | 1,464,626,843 | -20,000 | 269 | 98.1886 | 1,491,646,518 | 2008-08-31 |
| 1038 | 2008-08-21 | 1,464,646,843 | 20,000 | 265 | 98.1899 | 1,491,646,518 | 2008-07-31 |
| 1039 | 2008-08-19 | 1,464,626,843 | 4,000 | 268 | 98.1886 | 1,491,646,518 | 2008-07-31 |
| 1040 | 2008-07-30 | 1,464,622,843 | -2,000 | 268 | 98.1886 | 1,491,642,518 | 2008-06-30 |
| 1041 | 2008-07-22 | 1,464,624,843 | 2,000 | 268 | 98.1887 | 1,491,642,518 | 2008-06-30 |
| 1042 | 2008-07-21 | 1,464,622,843 | 40,000 | 268 | 98.1886 | 1,491,642,518 | 2008-06-30 |
| 1043 | 2008-07-18 | 1,464,582,843 | 4,000 | 268 | 98.1859 | 1,491,642,518 | 2008-06-30 |
| 1044 | 2008-06-30 | 1,464,578,843 | 200,000 | 270 | 98.1856 | 1,491,642,518 | 2008-06-30 |
| 1045 | 2008-06-24 | 1,464,378,843 | 12,000 | 269 | 98.1722 | 1,491,642,518 | 2008-05-31 |
| 1046 | 2008-06-23 | 1,464,366,843 | -20,000 | 269 | 98.1714 | 1,491,642,518 | 2008-05-31 |
| 1047 | 2008-06-18 | 1,464,386,843 | -360,000 | 272 | 98.1728 | 1,491,642,518 | 2008-05-31 |
| 1048 | 2008-06-11 | 1,464,746,843 | 30,000 | 268 | 98.1969 | 1,491,642,518 | 2008-05-31 |
| 1049 | 2008-06-02 | 1,464,716,843 | -10,000 | 266 | 98.1949 | 1,491,642,518 | 2008-05-31 |
| 1050 | 2008-05-28 | 1,464,726,843 | -60,000 | 267 | 98.1970 | 1,491,620,518 | 2008-04-30 |
| 1051 | 2008-05-26 | 1,464,786,843 | 22,000 | 267 | 98.2010 | 1,491,620,518 | 2008-04-30 |
| 1052 | 2008-05-16 | 1,464,764,843 | 8,000 | 266 | 98.1996 | 1,491,620,518 | 2008-04-30 |
| 1053 | 2008-05-15 | 1,464,756,843 | 50,000 | 266 | 98.1990 | 1,491,620,518 | 2008-04-30 |
| 1054 | 2008-05-14 | 1,464,706,843 | 206,000 | 267 | 98.1957 | 1,491,620,518 | 2008-04-30 |
| 1055 | 2008-05-09 | 1,464,500,843 | 72,000 | 269 | 98.1819 | 1,491,620,518 | 2008-04-30 |
| 1056 | 2008-05-07 | 1,464,428,843 | 6,000 | 277 | 98.1770 | 1,491,620,518 | 2008-04-30 |
| 1057 | 2008-04-25 | 1,464,422,843 | 14,000 | 276 | 98.1820 | 1,491,538,518 | 2008-03-31 |
| 1058 | 2008-04-24 | 1,464,408,843 | 24,000 | 279 | 98.1811 | 1,491,538,518 | 2008-03-31 |
| 1059 | 2008-04-23 | 1,464,384,843 | 10,000 | 282 | 98.1795 | 1,491,538,518 | 2008-03-31 |
| 1060 | 2008-04-21 | 1,464,374,843 | -400,000 | 287 | 98.1788 | 1,491,538,518 | 2008-03-31 |
| 1061 | 2008-04-17 | 1,464,774,843 | -10,000 | 289 | 98.2056 | 1,491,538,518 | 2008-03-31 |
| 1062 | 2008-04-09 | 1,464,784,843 | -16,000 | 291 | 98.2063 | 1,491,538,518 | 2008-03-31 |
| 1063 | 2008-04-08 | 1,464,800,843 | -30,000 | 290 | 98.2074 | 1,491,538,518 | 2008-03-31 |
| 1064 | 2008-04-07 | 1,464,830,843 | -60,000 | 291 | 98.2094 | 1,491,538,518 | 2008-03-31 |
| 1065 | 2008-04-01 | 1,464,890,843 | -510,000 | 292 | 98.2134 | 1,491,538,518 | 2008-03-31 |
| 1066 | 2008-03-31 | 1,465,400,843 | 6,000 | 293 | 98.2476 | 1,491,538,518 | 2008-03-31 |
| 1067 | 2008-03-28 | 1,465,394,843 | -50,000 | 296 | 98.2483 | 1,491,522,518 | 2008-02-29 |
| 1068 | 2008-03-05 | 1,465,444,843 | -6,000 | 283 | 98.2516 | 1,491,522,518 | 2008-02-29 |
| 1069 | 2008-02-18 | 1,465,450,843 | 24,000 | 280 | 98.2520 | 1,491,522,518 | 2008-01-31 |
| 1070 | 2008-02-14 | 1,465,426,843 | 120,000 | 283 | 98.2504 | 1,491,522,518 | 2008-01-31 |
| 1071 | 2008-02-13 | 1,465,306,843 | -50,000 | 282 | 98.2424 | 1,491,522,518 | 2008-01-31 |
| 1072 | 2008-02-12 | 1,465,356,843 | -2,000 | 278 | 98.2457 | 1,491,522,518 | 2008-01-31 |
| 1073 | 2008-01-24 | 1,465,358,843 | 8,000 | 272 | 98.2465 | 1,491,512,518 | 2007-12-31 |
| 1074 | 2008-01-23 | 1,465,350,843 | -20,000 | 270 | 98.2460 | 1,491,512,518 | 2007-12-31 |
| 1075 | 2008-01-22 | 1,465,370,843 | 6,000 | 267 | 98.2473 | 1,491,512,518 | 2007-12-31 |
| 1076 | 2008-01-10 | 1,465,364,843 | 30,000 | 276 | 98.2469 | 1,491,512,518 | 2007-12-31 |
| 1077 | 2008-01-09 | 1,465,334,843 | 6,000 | 278 | 98.2449 | 1,491,512,518 | 2007-12-31 |
| 1078 | 2008-01-08 | 1,465,328,843 | 6,000 | 281 | 98.2445 | 1,491,512,518 | 2007-12-31 |
| 1079 | 2008-01-03 | 1,465,322,843 | 20,000 | 283 | 98.2441 | 1,491,512,518 | 2007-12-31 |
| 1080 | 2007-12-18 | 1,465,302,843 | -10,000 | 279 | 98.2443 | 1,491,488,518 | 2007-11-30 |
| 1081 | 2007-12-14 | 1,465,312,843 | -10,000 | 280 | 98.2450 | 1,491,488,518 | 2007-11-30 |
| 1082 | 2007-12-04 | 1,465,322,843 | -20,000 | 274 | 98.2457 | 1,491,488,518 | 2007-11-30 |
| 1083 | 2007-11-23 | 1,465,342,843 | -50,000 | 271 | 98.2478 | 1,491,476,518 | 2007-10-31 |
| 1084 | 2007-11-20 | 1,465,392,843 | 4,000 | 276 | 98.2512 | 1,491,476,518 | 2007-10-31 |
| 1085 | 2007-11-19 | 1,465,388,843 | 20,000 | 276 | 98.2509 | 1,491,476,518 | 2007-10-31 |
| 1086 | 2007-11-16 | 1,465,368,843 | 60,000 | 280 | 98.2495 | 1,491,476,518 | 2007-10-31 |
| 1087 | 2007-11-15 | 1,465,308,843 | 50,000 | 281 | 98.2455 | 1,491,476,518 | 2007-10-31 |
| 1088 | 2007-11-13 | 1,465,258,843 | 4,000 | 284 | 98.2422 | 1,491,476,518 | 2007-10-31 |
| 1089 | 2007-11-09 | 1,465,254,843 | 5,800 | 285 | 98.2419 | 1,491,476,518 | 2007-10-31 |
| 1090 | 2007-11-02 | 1,465,249,043 | -22,000 | 288 | 98.2415 | 1,491,476,518 | 2007-10-31 |
| 1091 | 2007-11-01 | 1,465,271,043 | 10,000 | 284 | 98.2430 | 1,491,476,518 | 2007-10-31 |
| 1092 | 2007-10-31 | 1,465,261,043 | 10,000 | 282 | 98.2423 | 1,491,476,518 | 2007-10-31 |
| 1093 | 2007-10-29 | 1,465,251,043 | 2,000 | 283 | 98.2428 | 1,491,458,518 | 2007-09-30 |
| 1094 | 2007-10-26 | 1,465,249,043 | 6,000 | 284 | 98.2427 | 1,491,458,518 | 2007-09-30 |
| 1095 | 2007-10-16 | 1,465,243,043 | 12,000 | 286 | 98.2423 | 1,491,458,518 | 2007-09-30 |
| 1096 | 2007-10-10 | 1,465,231,043 | 12,000 | 289 | 98.2415 | 1,491,458,518 | 2007-09-30 |
| 1097 | 2007-10-08 | 1,465,219,043 | 2,000 | 288 | 98.2407 | 1,491,458,518 | 2007-09-30 |
| 1098 | 2007-10-03 | 1,465,217,043 | 2,000 | 285 | 98.2405 | 1,491,458,518 | 2007-09-30 |
| 1099 | 2007-09-28 | 1,465,215,043 | 16,000 | 289 | 98.2425 | 1,491,426,518 | 2007-08-31 |
| 1100 | 2007-09-25 | 1,465,199,043 | 14,000 | 291 | 98.2415 | 1,491,426,518 | 2007-08-31 |
| 1101 | 2007-09-19 | 1,465,185,043 | 6,000 | 295 | 98.2405 | 1,491,426,518 | 2007-08-31 |
| 1102 | 2007-09-18 | 1,465,179,043 | 8,000 | 295 | 98.2401 | 1,491,426,518 | 2007-08-31 |
| 1103 | 2007-09-17 | 1,465,171,043 | 10,000 | 297 | 98.2396 | 1,491,426,518 | 2007-08-31 |
| 1104 | 2007-09-13 | 1,465,161,043 | 10,000 | 297 | 98.2389 | 1,491,426,518 | 2007-08-31 |
| 1105 | 2007-09-12 | 1,465,151,043 | -10,000 | 298 | 98.2382 | 1,491,426,518 | 2007-08-31 |
| 1106 | 2007-09-11 | 1,465,161,043 | -60,000 | 299 | 98.2389 | 1,491,426,518 | 2007-08-31 |
| 1107 | 2007-08-31 | 1,465,221,043 | 8,000 | 309 | 98.2429 | 1,491,426,518 | 2007-08-31 |
| 1108 | 2007-08-28 | 1,465,213,043 | -12,000 | 314 | 98.2430 | 1,491,416,518 | 2007-07-31 |
| 1109 | 2007-08-24 | 1,465,225,043 | -10,000 | 317 | 98.2439 | 1,491,416,518 | 2007-07-31 |
| 1110 | 2007-08-22 | 1,465,235,043 | -10,000 | 318 | 98.2445 | 1,491,416,518 | 2007-07-31 |
| 1111 | 2007-08-17 | 1,465,245,043 | 14,000 | 318 | 98.2452 | 1,491,416,518 | 2007-07-31 |
| 1112 | 2007-08-10 | 1,465,231,043 | 8,000 | 324 | 98.2443 | 1,491,416,518 | 2007-07-31 |
| 1113 | 2007-08-08 | 1,465,223,043 | -200,000 | 323 | 98.2437 | 1,491,416,518 | 2007-07-31 |
| 1114 | 2007-08-07 | 1,465,423,043 | 4,000 | 325 | 98.2571 | 1,491,416,518 | 2007-07-31 |
| 1115 | 2007-08-02 | 1,465,419,043 | -8,000 | 325 | 98.2569 | 1,491,416,518 | 2007-07-31 |
| 1116 | 2007-08-01 | 1,465,427,043 | -10,000 | 324 | 98.2574 | 1,491,416,518 | 2007-07-31 |
| 1117 | 2007-07-27 | 1,465,437,043 | 4,000 | 319 | 98.2586 | 1,491,408,518 | 2007-06-30 |
| 1118 | 2007-07-25 | 1,465,433,043 | 26,000 | 319 | 98.2583 | 1,491,408,518 | 2007-06-30 |
| 1119 | 2007-07-23 | 1,465,407,043 | 6,000 | 320 | 98.2566 | 1,491,408,518 | 2007-06-30 |
| 1120 | 2007-07-10 | 1,465,401,043 | -2,000 | 321 | 98.2562 | 1,491,408,518 | 2007-06-30 |
| 1121 | 2007-07-05 | 1,465,403,043 | 12,000 | 322 | 98.2563 | 1,491,408,518 | 2007-06-30 |
| 1122 | 2007-06-27 | 1,465,391,043 | 40,000 | 318 | 98.2556 | 1,491,406,518 | 2007-05-31 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy