CHINA SOLAR ENERGY HOLDINGS LIMITED: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00155  1988-09-05  2013-08-16  2022-08-08
Stock code:

Table rows with no holding change: include exclude

Total holdings in CCASS

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Holders Stake
%		 Issued
shares		 As at date
1 2022-08-04 849,172,612 -490,000 434 55.1939 1,538,526,148 2022-07-31
2 2022-07-26 849,662,612 -10,000 434 55.2258 1,538,526,148 2022-06-30
3 2022-07-13 849,672,612 -3 434 55.2264 1,538,526,148 2022-06-30
4 2022-06-17 849,672,615 -150,000 438 55.2264 1,538,526,148 2022-05-31
5 2022-05-31 849,822,615 -10,000 437 55.2362 1,538,526,148 2022-05-31
6 2022-05-26 849,832,615 -40,000 437 55.2368 1,538,526,148 2022-04-30
7 2022-05-16 849,872,615 -20,000 438 55.2394 1,538,526,148 2022-04-30
8 2022-04-26 849,892,615 -35,000 439 55.2407 1,538,526,148 2022-03-31
9 2022-04-06 849,927,615 -20,000 439 55.2430 1,538,526,148 2022-03-31
10 2022-03-22 849,947,615 -41,000 438 55.2443 1,538,526,148 2022-02-28
11 2022-01-28 849,988,615 -15,000 437 55.2469 1,538,526,148 2021-12-31
12 2022-01-25 850,003,615 -15,000 437 55.2479 1,538,526,148 2021-12-31
13 2022-01-21 850,018,615 -50,000 437 55.2489 1,538,526,148 2021-12-31
14 2022-01-18 850,068,615 -10,000 437 55.2521 1,538,526,148 2021-12-31
15 2021-12-28 850,078,615 -40,000 437 55.2528 1,538,526,148 2021-11-30
16 2021-12-15 850,118,615 -3,000 437 55.2554 1,538,526,148 2021-11-30
17 2021-12-13 850,121,615 -10,000 437 55.2556 1,538,526,148 2021-11-30
18 2021-12-10 850,131,615 -24 437 55.2562 1,538,526,148 2021-11-30
19 2021-12-08 850,131,639 -200 437 55.2562 1,538,526,148 2021-11-30
20 2021-11-30 850,131,839 -2,000 437 55.2562 1,538,526,148 2021-11-30
21 2021-11-26 850,133,839 -100 437 55.2564 1,538,526,148 2021-10-31
22 2021-11-19 850,133,939 500,000 437 55.2564 1,538,526,148 2021-10-31
23 2021-11-18 849,633,939 -500,000 437 55.2239 1,538,526,148 2021-10-31
24 2021-11-16 850,133,939 -19,000 437 55.2564 1,538,526,148 2021-10-31
25 2021-11-15 850,152,939 -3,000 437 55.2576 1,538,526,148 2021-10-31
26 2021-11-11 850,155,939 -515,000 437 55.2578 1,538,526,148 2021-10-31
27 2021-11-10 850,670,939 -5,000 437 55.2913 1,538,526,148 2021-10-31
28 2021-11-05 850,675,939 -2,000 437 55.2916 1,538,526,148 2021-10-31
29 2021-11-03 850,677,939 -6,200 437 55.2917 1,538,526,148 2021-10-31
30 2021-10-29 850,684,139 -15,770 437 55.2921 1,538,526,148 2021-09-30
31 2021-10-28 850,699,909 -166,000 437 55.2932 1,538,526,148 2021-09-30
32 2021-10-22 850,865,909 -7,000 437 55.3040 1,538,526,148 2021-09-30
33 2021-10-19 850,872,909 -8,000 437 55.3044 1,538,526,148 2021-09-30
34 2021-09-30 850,880,909 -50,056 437 55.3049 1,538,526,148 2021-09-30
35 2021-09-29 850,930,965 -300 437 55.3082 1,538,526,148 2021-08-31
36 2021-09-20 850,931,265 -89 437 55.3082 1,538,526,148 2021-08-31
37 2021-09-15 850,931,354 -74,000 438 55.3082 1,538,526,148 2021-08-31
38 2021-09-06 851,005,354 -4,295,000 439 55.3130 1,538,526,148 2021-08-31
39 2021-09-02 855,300,354 -1,000 439 55.5922 1,538,526,148 2021-08-31
40 2021-09-01 855,301,354 -3,000 439 55.5923 1,538,526,148 2021-08-31
41 2021-08-30 855,304,354 -1,000 439 55.5924 1,538,526,148 2021-07-31
42 2021-08-27 855,305,354 -20,000 439 55.5925 1,538,526,148 2021-07-31
43 2021-08-26 855,325,354 -5,000 440 55.5938 1,538,526,148 2021-07-31
44 2021-08-25 855,330,354 -15,000 440 55.5941 1,538,526,148 2021-07-31
45 2021-08-23 855,345,354 -9 440 55.5951 1,538,526,148 2021-07-31
46 2021-08-19 855,345,363 -30,000 440 55.5951 1,538,526,148 2021-07-31
47 2021-08-17 855,375,363 -15,000 440 55.5971 1,538,526,148 2021-07-31
48 2021-08-16 855,390,363 -500 440 55.5980 1,538,526,148 2021-07-31
49 2021-08-12 855,390,863 -6,000 441 55.5981 1,538,526,148 2021-07-31
50 2021-08-06 855,396,863 -1,000 441 55.5985 1,538,526,148 2021-07-31
51 2021-08-05 855,397,863 -300 441 55.5985 1,538,526,148 2021-07-31
52 2021-07-28 855,398,163 -2,000 441 55.5985 1,538,526,148 2021-06-30
53 2021-07-23 855,400,163 -4,800 441 55.5987 1,538,526,148 2021-06-30
54 2021-07-21 855,404,963 -100,000 441 55.5990 1,538,526,148 2021-06-30
55 2021-07-16 855,504,963 -19,000 441 55.6055 1,538,526,148 2021-06-30
56 2021-07-09 855,523,963 -2,000 441 55.6067 1,538,526,148 2021-06-30
57 2021-07-08 855,525,963 -10,300 441 55.6069 1,538,526,148 2021-06-30
58 2021-06-29 855,536,263 -9,700 442 55.6075 1,538,526,148 2021-05-31
59 2021-06-25 855,545,963 -240 442 55.6082 1,538,526,148 2021-05-31
60 2021-06-24 855,546,203 -6,000 443 55.6082 1,538,526,148 2021-05-31
61 2021-06-17 855,552,203 -5,000 443 55.6086 1,538,526,148 2021-05-31
62 2021-06-16 855,557,203 -2,000 443 55.6089 1,538,526,148 2021-05-31
63 2021-06-10 855,559,203 -10,000 443 55.6090 1,538,526,148 2021-05-31
64 2021-06-09 855,569,203 -10,000 443 55.6097 1,538,526,148 2021-05-31
65 2021-06-07 855,579,203 -5,000 443 55.6103 1,538,526,148 2021-05-31
66 2021-06-03 855,584,203 -215 443 55.6106 1,538,526,148 2021-05-31
67 2021-06-02 855,584,418 -375 443 55.6107 1,538,526,148 2021-05-31
68 2021-05-06 855,584,793 -2,500 444 55.6107 1,538,526,148 2021-04-30
69 2021-05-03 855,587,293 -2,625 444 55.6108 1,538,526,148 2021-04-30
70 2021-04-30 855,589,918 -600 445 55.6110 1,538,526,148 2021-04-30
71 2021-04-28 855,590,518 -22,800 445 55.6110 1,538,526,148 2021-03-31
72 2021-04-27 855,613,318 -11,000 445 55.6125 1,538,526,148 2021-03-31
73 2021-04-26 855,624,318 -80,000 445 55.6132 1,538,526,148 2021-03-31
74 2021-04-23 855,704,318 -550 445 55.6184 1,538,526,148 2021-03-31
75 2021-04-22 855,704,868 -200,100 445 55.6185 1,538,526,148 2021-03-31
76 2021-04-20 855,904,968 -401,000 445 55.6315 1,538,526,148 2021-03-31
77 2021-04-19 856,305,968 -20,000 445 55.6576 1,538,526,148 2021-03-31
78 2021-04-16 856,325,968 -1,000 445 55.6589 1,538,526,148 2021-03-31
79 2021-04-14 856,326,968 -16,000 445 55.6589 1,538,526,148 2021-03-31
80 2021-04-13 856,342,968 -300,000 445 55.6600 1,538,526,148 2021-03-31
81 2021-04-12 856,642,968 -10,000 445 55.6795 1,538,526,148 2021-03-31
82 2021-04-09 856,652,968 -1,000 445 55.6801 1,538,526,148 2021-03-31
83 2021-04-08 856,653,968 -10 445 55.6802 1,538,526,148 2021-03-31
84 2021-04-07 856,653,978 -13,000 445 55.6802 1,538,526,148 2021-03-31
85 2021-04-01 856,666,978 -60,000 445 55.6810 1,538,526,148 2021-03-31
86 2021-03-31 856,726,978 -80 445 55.6849 1,538,526,148 2021-03-31
87 2021-03-19 856,727,058 -40,000 446 55.6849 1,538,526,148 2021-02-28
88 2021-03-17 856,767,058 -1,000 447 55.6875 1,538,526,148 2021-02-28
89 2021-03-15 856,768,058 -120,000 447 55.6876 1,538,526,148 2021-02-28
90 2021-03-11 856,888,058 -1,000 447 55.6954 1,538,526,148 2021-02-28
91 2021-03-05 856,889,058 -16,000 447 55.6954 1,538,526,148 2021-02-28
92 2021-03-03 856,905,058 -22,500 447 55.6965 1,538,526,148 2021-02-28
93 2021-02-24 856,927,558 -750 447 55.6980 1,538,526,148 2021-01-31
94 2021-02-17 856,928,308 -1,000 448 55.6980 1,538,526,148 2021-01-31
95 2021-02-05 856,929,308 -10,000 449 55.6981 1,538,526,148 2021-01-31
96 2021-01-29 856,939,308 -1,073 449 55.6987 1,538,526,148 2020-12-31
97 2021-01-26 856,940,381 -20,000 449 55.6988 1,538,526,148 2020-12-31
98 2021-01-21 856,960,381 -5,000 449 55.7001 1,538,526,148 2020-12-31
99 2021-01-20 856,965,381 -100 449 55.7004 1,538,526,148 2020-12-31
100 2021-01-13 856,965,481 -52,550 449 55.7004 1,538,526,148 2020-12-31
101 2020-12-29 857,018,031 -7,500 450 55.7038 1,538,526,148 2020-11-30
102 2020-12-24 857,025,531 -20,750 450 55.7043 1,538,526,148 2020-11-30
103 2020-12-15 857,046,281 -25,071 450 55.7057 1,538,526,148 2020-11-30
104 2020-12-14 857,071,352 -250 450 55.7073 1,538,526,148 2020-11-30
105 2020-12-11 857,071,602 -60,000 451 55.7073 1,538,526,148 2020-11-30
106 2020-12-10 857,131,602 -8,000 451 55.7112 1,538,526,148 2020-11-30
107 2020-12-09 857,139,602 -10,000 451 55.7117 1,538,526,148 2020-11-30
108 2020-12-08 857,149,602 -100 451 55.7124 1,538,526,148 2020-11-30
109 2020-12-07 857,149,702 -1,500 451 55.7124 1,538,526,148 2020-11-30
110 2020-12-04 857,151,202 -18,000 451 55.7125 1,538,526,148 2020-11-30
111 2020-11-27 857,169,202 -100,000 451 55.7137 1,538,526,148 2020-10-31
112 2020-11-26 857,269,202 -2,000 451 55.7202 1,538,526,148 2020-10-31
113 2020-11-25 857,271,202 -1,070 451 55.7203 1,538,526,148 2020-10-31
114 2020-11-24 857,272,272 -5,000 451 55.7204 1,538,526,148 2020-10-31
115 2020-11-23 857,277,272 -4,300 451 55.7207 1,538,526,148 2020-10-31
116 2020-11-12 857,281,572 -1,000 452 55.7210 1,538,526,148 2020-10-31
117 2020-11-11 857,282,572 -20,000 452 55.7210 1,538,526,148 2020-10-31
118 2020-11-06 857,302,572 -200,000 453 55.7223 1,538,526,148 2020-10-31
119 2020-11-03 857,502,572 -90,000 453 55.7353 1,538,526,148 2020-10-31
120 2020-11-02 857,592,572 -60,000 453 55.7412 1,538,526,148 2020-10-31
121 2020-10-19 857,652,572 -1,000 454 55.7451 1,538,526,148 2020-09-30
122 2020-10-16 857,653,572 -18,000 454 55.7451 1,538,526,148 2020-09-30
123 2020-10-09 857,671,572 -24,000 454 55.7463 1,538,526,148 2020-09-30
124 2020-10-08 857,695,572 -1,000 453 55.7479 1,538,526,148 2020-09-30
125 2020-10-05 857,696,572 -136,000 453 55.7479 1,538,526,148 2020-09-30
126 2020-09-21 857,832,572 -3,100 453 55.7568 1,538,526,148 2020-08-31
127 2020-09-16 857,835,672 -30,000 453 55.7570 1,538,526,148 2020-08-31
128 2020-09-10 857,865,672 -15,000 453 55.7589 1,538,526,148 2020-08-31
129 2020-09-08 857,880,672 -26,000 453 55.7599 1,538,526,148 2020-08-31
130 2020-09-02 857,906,672 -30,500 453 55.7616 1,538,526,148 2020-08-31
131 2020-09-01 857,937,172 -45,000 453 55.7636 1,538,526,148 2020-08-31
132 2020-08-27 857,982,172 -100,000 453 55.7665 1,538,526,148 2020-07-31
133 2020-08-26 858,082,172 -5,000 453 55.7730 1,538,526,148 2020-07-31
134 2020-08-25 858,087,172 -2,000 452 55.7733 1,538,526,148 2020-07-31
135 2020-08-24 858,089,172 -1,050 452 55.7735 1,538,526,148 2020-07-31
136 2020-08-11 858,090,222 -16,750 453 55.7735 1,538,526,148 2020-07-31
137 2020-08-10 858,106,972 -25,000 453 55.7746 1,538,526,148 2020-07-31
138 2020-08-04 858,131,972 -200 453 55.7762 1,538,526,148 2020-07-31
139 2020-07-31 858,132,172 -1,000 453 55.7762 1,538,526,148 2020-07-31
140 2020-07-23 858,133,172 -550,000 454 55.7763 1,538,526,148 2020-06-30
141 2020-07-22 858,683,172 -240 454 55.8121 1,538,526,148 2020-06-30
142 2020-07-21 858,683,412 -1,390 454 55.8121 1,538,526,148 2020-06-30
143 2020-07-17 858,684,802 -500 455 55.8122 1,538,526,148 2020-06-30
144 2020-07-14 858,685,302 -2,079 455 55.8122 1,538,526,148 2020-06-30
145 2020-07-08 858,687,381 -55,470 455 55.8123 1,538,526,148 2020-06-30
146 2020-07-06 858,742,851 -22,500 455 55.8159 1,538,526,148 2020-06-30
147 2020-07-03 858,765,351 -120,000 455 55.8174 1,538,526,148 2020-06-30
148 2020-07-02 858,885,351 -10,000 455 55.8252 1,538,526,148 2020-06-30
149 2020-06-30 858,895,351 -200 455 55.8259 1,538,526,148 2020-06-30
150 2020-06-29 858,895,551 -6,000 455 55.8259 1,538,526,148 2020-05-31
151 2020-06-22 858,901,551 -15,400 455 55.8263 1,538,526,148 2020-05-31
152 2020-06-19 858,916,951 -21,000 455 55.8273 1,538,526,148 2020-05-31
153 2020-06-18 858,937,951 -22,000 455 55.8286 1,538,526,148 2020-05-31
154 2020-06-16 858,959,951 -600 455 55.8301 1,538,526,148 2020-05-31
155 2020-06-15 858,960,551 -400 455 55.8301 1,538,526,148 2020-05-31
156 2020-06-11 858,960,951 -600 455 55.8301 1,538,526,148 2020-05-31
157 2020-06-10 858,961,551 -5,000 455 55.8302 1,538,526,148 2020-05-31
158 2020-06-09 858,966,551 -3,000 455 55.8305 1,538,526,148 2020-05-31
159 2020-06-03 858,969,551 -20,000 455 55.8307 1,538,526,148 2020-05-31
160 2020-05-22 858,989,551 -15,000 455 55.8320 1,538,526,148 2020-04-30
161 2020-05-21 859,004,551 -18,000 455 55.8330 1,538,526,148 2020-04-30
162 2020-05-20 859,022,551 -300 456 55.8341 1,538,526,148 2020-04-30
163 2020-05-19 859,022,851 -1,500 456 55.8341 1,538,526,148 2020-04-30
164 2020-05-14 859,024,351 -750 456 55.8342 1,538,526,148 2020-04-30
165 2020-05-13 859,025,101 -5,700 456 55.8343 1,538,526,148 2020-04-30
166 2020-05-07 859,030,801 -500 456 55.8347 1,538,526,148 2020-04-30
167 2020-05-04 859,031,301 -5,500 456 55.8347 1,538,526,148 2020-04-30
168 2020-04-29 859,036,801 -2,000 456 55.8350 1,538,526,148 2020-03-31
169 2020-04-28 859,038,801 -3,040 456 55.8352 1,538,526,148 2020-03-31
170 2020-04-27 859,041,841 -10,700 456 55.8354 1,538,526,148 2020-03-31
171 2020-04-15 859,052,541 -500 456 55.8361 1,538,526,148 2020-03-31
172 2020-04-08 859,053,041 -9,887 456 55.8361 1,538,526,148 2020-03-31
173 2020-04-07 859,062,928 -100 457 55.8367 1,538,526,148 2020-03-31
174 2020-03-31 859,063,028 -7,500 457 55.8368 1,538,526,148 2020-03-31
175 2020-03-30 859,070,528 -7,500 457 55.8372 1,538,526,148 2020-02-29
176 2020-03-26 859,078,028 -2,000 457 55.8377 1,538,526,148 2020-02-29
177 2020-03-25 859,080,028 -75,984 457 55.8379 1,538,526,148 2020-02-29
178 2020-03-24 859,156,012 -7,500 458 55.8428 1,538,526,148 2020-02-29
179 2020-03-19 859,163,512 -867,000 458 55.8433 1,538,526,148 2020-02-29
180 2020-03-17 860,030,512 -25,000 458 55.8996 1,538,526,148 2020-02-29
181 2020-03-13 860,055,512 -34,000 458 55.9013 1,538,526,148 2020-02-29
182 2020-03-11 860,089,512 -5,000 458 55.9035 1,538,526,148 2020-02-29
183 2020-03-09 860,094,512 -2,950 458 55.9038 1,538,526,148 2020-02-29
184 2020-03-04 860,097,462 -23,000 458 55.9040 1,538,526,148 2020-02-29
185 2020-02-27 860,120,462 -100 458 55.9055 1,538,526,148 2020-01-31
186 2020-02-20 860,120,562 -5,550 458 55.9055 1,538,526,148 2020-01-31
187 2020-02-11 860,126,112 -8,875 460 55.9058 1,538,526,148 2020-01-31
188 2020-01-29 860,134,987 -2,000 460 55.9064 1,538,526,148 2019-12-31
189 2020-01-22 860,136,987 -11,000 460 55.9066 1,538,526,148 2019-12-31
190 2020-01-21 860,147,987 -225 460 55.9073 1,538,526,148 2019-12-31
191 2020-01-17 860,148,212 -500 462 55.9073 1,538,526,148 2019-12-31
192 2020-01-14 860,148,712 -10,000 462 55.9073 1,538,526,148 2019-12-31
193 2020-01-10 860,158,712 -240 462 55.9080 1,538,526,148 2019-12-31
194 2020-01-09 860,158,952 -42,240 462 55.9080 1,538,526,148 2019-12-31
195 2020-01-07 860,201,192 -660 462 55.9107 1,538,526,148 2019-12-31
196 2020-01-03 860,201,852 -10,000 463 55.9108 1,538,526,148 2019-12-31
197 2019-12-31 860,211,852 -10,000 463 55.9114 1,538,526,148 2019-12-31
198 2019-12-27 860,221,852 -800,000 463 55.9121 1,538,526,148 2019-11-30
199 2019-12-20 861,021,852 -9,000 463 55.9641 1,538,526,148 2019-11-30
200 2019-12-19 861,030,852 -200 463 55.9647 1,538,526,148 2019-11-30
201 2019-12-17 861,031,052 -75 463 55.9647 1,538,526,148 2019-11-30
202 2019-12-16 861,031,127 -5,300 463 55.9647 1,538,526,148 2019-11-30
203 2019-12-12 861,036,427 -85,120 464 55.9650 1,538,526,148 2019-11-30
204 2019-12-11 861,121,547 -2,800 464 55.9706 1,538,526,148 2019-11-30
205 2019-12-05 861,124,347 -1,650 464 55.9707 1,538,526,148 2019-11-30
206 2019-12-03 861,125,997 -3,600 464 55.9708 1,538,526,148 2019-11-30
207 2019-12-02 861,129,597 -4,500 464 55.9711 1,538,526,148 2019-11-30
208 2019-11-29 861,134,097 -100 464 55.9714 1,538,526,148 2019-10-31
209 2019-11-25 861,134,197 -35,000 464 55.9714 1,538,526,148 2019-10-31
210 2019-11-18 861,169,197 -23,200 464 55.9736 1,538,526,148 2019-10-31
211 2019-11-15 861,192,397 -9,000 464 55.9752 1,538,526,148 2019-10-31
212 2019-11-12 861,201,397 -12,500 464 55.9757 1,538,526,148 2019-10-31
213 2019-11-07 861,213,897 -141,800 464 55.9766 1,538,526,148 2019-10-31
214 2019-11-06 861,355,697 -460,000 464 55.9858 1,538,526,148 2019-10-31
215 2019-11-05 861,815,697 -100 464 56.0157 1,538,526,148 2019-10-31
216 2019-11-04 861,815,797 -80,000 465 56.0157 1,538,526,148 2019-10-31
217 2019-10-28 861,895,797 -685,500 465 56.0209 1,538,526,148 2019-09-30
218 2019-10-25 862,581,297 -15,000 465 56.0654 1,538,526,148 2019-09-30
219 2019-10-23 862,596,297 -11,000 465 56.0664 1,538,526,148 2019-09-30
220 2019-10-21 862,607,297 -100 465 56.0671 1,538,526,148 2019-09-30
221 2019-10-18 862,607,397 -800 466 56.0671 1,538,526,148 2019-09-30
222 2019-10-17 862,608,197 -5,000 466 56.0672 1,538,526,148 2019-09-30
223 2019-10-15 862,613,197 -200 466 56.0675 1,538,526,148 2019-09-30
224 2019-10-09 862,613,397 -2,000 466 56.0675 1,538,526,148 2019-09-30
225 2019-10-08 862,615,397 -85,100 466 56.0676 1,538,526,148 2019-09-30
226 2019-10-03 862,700,497 -17,800 466 56.0732 1,538,526,148 2019-09-30
227 2019-09-30 862,718,297 -175 466 56.0743 1,538,526,148 2019-09-30
228 2019-09-26 862,718,472 -7,500 466 56.0743 1,538,526,148 2019-08-31
229 2019-09-25 862,725,972 -1,500 466 56.0748 1,538,526,148 2019-08-31
230 2019-09-24 862,727,472 -1,350,000 466 56.0749 1,538,526,148 2019-08-31
231 2019-09-20 864,077,472 -800 465 56.1627 1,538,526,148 2019-08-31
232 2019-09-19 864,078,272 -30,000 465 56.1627 1,538,526,148 2019-08-31
233 2019-09-17 864,108,272 -1,000 465 56.1647 1,538,526,148 2019-08-31
234 2019-09-16 864,109,272 -10,000 465 56.1647 1,538,526,148 2019-08-31
235 2019-09-10 864,119,272 -3,000 465 56.1654 1,538,526,148 2019-08-31
236 2019-08-23 864,122,272 -5,000 464 56.1656 1,538,526,148 2019-07-31
237 2019-08-20 864,127,272 -7,000 464 56.1659 1,538,526,148 2019-07-31
238 2019-08-19 864,134,272 -7,500 464 56.1664 1,538,526,148 2019-07-31
239 2019-08-02 864,141,772 -900 464 56.1669 1,538,526,148 2019-07-31
240 2019-07-31 864,142,672 -10,000 464 56.1669 1,538,526,148 2019-07-31
241 2019-07-26 864,152,672 -200 464 56.1676 1,538,526,148 2019-06-30
242 2019-07-23 864,152,872 -13,000 465 56.1676 1,538,526,148 2019-06-30
243 2019-07-19 864,165,872 -3,000 466 56.1684 1,538,526,148 2019-06-30
244 2019-07-17 864,168,872 -23,000 466 56.1686 1,538,526,148 2019-06-30
245 2019-07-16 864,191,872 -20,000 466 56.1701 1,538,526,148 2019-06-30
246 2019-07-15 864,211,872 -25,000 466 56.1714 1,538,526,148 2019-06-30
247 2019-07-10 864,236,872 -7,500 466 56.1730 1,538,526,148 2019-06-30
248 2019-07-02 864,244,372 -300 467 56.1735 1,538,526,148 2019-06-30
249 2019-06-20 864,244,672 -2,000 468 56.1735 1,538,526,148 2019-05-31
250 2019-06-17 864,246,672 -10,000 468 56.1737 1,538,526,148 2019-05-31
251 2019-06-10 864,256,672 -200 468 56.1743 1,538,526,148 2019-05-31
252 2019-06-04 864,256,872 -9,000 468 56.1743 1,538,526,148 2019-05-31
253 2019-05-31 864,265,872 -13,000 468 56.1749 1,538,526,148 2019-05-31
254 2019-05-28 864,278,872 -80 468 56.1758 1,538,526,148 2019-04-30
255 2019-05-22 864,278,952 -8,000 468 56.1758 1,538,526,148 2019-04-30
256 2019-05-17 864,286,952 -100 468 56.1763 1,538,526,148 2019-04-30
257 2019-05-15 864,287,052 -500 468 56.1763 1,538,526,148 2019-04-30
258 2019-05-10 864,287,552 -20,000 468 56.1763 1,538,526,148 2019-04-30
259 2019-05-08 864,307,552 -2,000 468 56.1776 1,538,526,148 2019-04-30
260 2019-05-07 864,309,552 -19,600 468 56.1778 1,538,526,148 2019-04-30
261 2019-04-29 864,329,152 -6,000 468 56.1790 1,538,526,148 2019-03-31
262 2019-04-25 864,335,152 -20,000 468 56.1794 1,538,526,148 2019-03-31
263 2019-04-18 864,355,152 -400 468 56.1807 1,538,526,148 2019-03-31
264 2019-04-16 864,355,552 -300 468 56.1808 1,538,526,148 2019-03-31
265 2019-04-10 864,355,852 -4,500 468 56.1808 1,538,526,148 2019-03-31
266 2019-04-03 864,360,352 -7,000 469 56.1811 1,538,526,148 2019-03-31
267 2019-04-02 864,367,352 -25,000 469 56.1815 1,538,526,148 2019-03-31
268 2019-03-26 864,392,352 -3,000 469 56.1831 1,538,526,148 2019-02-28
269 2019-03-25 864,395,352 -75,000 469 56.1833 1,538,526,148 2019-02-28
270 2019-03-19 864,470,352 -300 469 56.1882 1,538,526,148 2019-02-28
271 2019-03-18 864,470,652 -7,500 469 56.1882 1,538,526,148 2019-02-28
272 2019-03-14 864,478,152 -4,500 469 56.1887 1,538,526,148 2019-02-28
273 2019-03-12 864,482,652 -45,000 469 56.1890 1,538,526,148 2019-02-28
274 2019-03-08 864,527,652 -12,000 469 56.1919 1,538,526,148 2019-02-28
275 2019-03-06 864,539,652 -4,500 469 56.1927 1,538,526,148 2019-02-28
276 2019-03-05 864,544,152 -3,000 469 56.1930 1,538,526,148 2019-02-28
277 2019-03-01 864,547,152 -8,000 469 56.1932 1,538,526,148 2019-02-28
278 2019-02-28 864,555,152 -7,500 469 56.1937 1,538,526,148 2019-02-28
279 2019-02-26 864,562,652 -2,000 469 56.1942 1,538,526,148 2019-01-31
280 2019-02-25 864,564,652 -7,500 469 56.1943 1,538,526,148 2019-01-31
281 2019-02-22 864,572,152 -9,000 469 56.1948 1,538,526,148 2019-01-31
282 2019-02-18 864,581,152 -600 469 56.1954 1,538,526,148 2019-01-31
283 2019-01-30 864,581,752 -159,000 469 56.1955 1,538,526,148 2018-12-31
284 2019-01-28 864,740,752 -500 469 56.2058 1,538,526,148 2018-12-31
285 2019-01-23 864,741,252 -1,000 469 56.2058 1,538,526,148 2018-12-31
286 2019-01-17 864,742,252 -300 468 56.2059 1,538,526,148 2018-12-31
287 2019-01-15 864,742,552 -7,500 468 56.2059 1,538,526,148 2018-12-31
288 2019-01-11 864,750,052 -13,500 467 56.2064 1,538,526,148 2018-12-31
289 2019-01-08 864,763,552 -100 467 56.2073 1,538,526,148 2018-12-31
290 2019-01-07 864,763,652 -12,000 467 56.2073 1,538,526,148 2018-12-31
291 2018-12-18 864,775,652 -3,000 467 56.2081 1,538,526,148 2018-11-30
292 2018-12-14 864,778,652 -10,000 467 56.2083 1,538,526,148 2018-11-30
293 2018-12-12 864,788,652 -4,000 467 56.2089 1,538,526,148 2018-11-30
294 2018-12-05 864,792,652 -2,000 467 56.2092 1,538,526,148 2018-11-30
295 2018-11-30 864,794,652 -1,000 467 56.2093 1,538,526,148 2018-11-30
296 2018-11-28 864,795,652 -300 467 56.2094 1,538,526,148 2018-10-31
297 2018-11-27 864,795,952 -11,600 467 56.2094 1,538,526,148 2018-10-31
298 2018-11-22 864,807,552 -2,000 467 56.2101 1,538,526,148 2018-10-31
299 2018-11-13 864,809,552 -51,000 467 56.2103 1,538,526,148 2018-10-31
300 2018-11-08 864,860,552 -142,300 467 56.2136 1,538,526,148 2018-10-31
301 2018-11-01 865,002,852 -17,500 467 56.2228 1,538,526,148 2018-10-31
302 2018-10-30 865,020,352 -10,125 467 56.2240 1,538,526,148 2018-09-30
303 2018-10-29 865,030,477 -4,500 467 56.2246 1,538,526,148 2018-09-30
304 2018-10-25 865,034,977 -32,000 467 56.2249 1,538,526,148 2018-09-30
305 2018-10-24 865,066,977 -100,000 467 56.2270 1,538,526,148 2018-09-30
306 2018-10-19 865,166,977 -3,000 467 56.2335 1,538,526,148 2018-09-30
307 2018-10-15 865,169,977 -10,500 467 56.2337 1,538,526,148 2018-09-30
308 2018-10-11 865,180,477 -100,000 467 56.2344 1,538,526,148 2018-09-30
309 2018-10-09 865,280,477 -20,000 467 56.2409 1,538,526,148 2018-09-30
310 2018-10-08 865,300,477 -11,000 467 56.2422 1,538,526,148 2018-09-30
311 2018-10-03 865,311,477 -900 467 56.2429 1,538,526,148 2018-09-30
312 2018-09-21 865,312,377 -60 467 56.2429 1,538,526,148 2018-08-31
313 2018-09-18 865,312,437 -12,000 467 56.2429 1,538,526,148 2018-08-31
314 2018-09-17 865,324,437 -192 467 56.2437 1,538,526,148 2018-08-31
315 2018-09-07 865,324,629 -600 467 56.2437 1,538,526,148 2018-08-31
316 2018-08-30 865,325,229 -7,500 467 56.2438 1,538,526,148 2018-07-31
317 2018-08-28 865,332,729 -5,000 467 56.2443 1,538,526,148 2018-07-31
318 2018-08-21 865,337,729 -2,000 467 56.2446 1,538,526,148 2018-07-31
319 2018-08-16 865,339,729 -22,600 467 56.2447 1,538,526,148 2018-07-31
320 2018-08-15 865,362,329 -15,000 467 56.2462 1,538,526,148 2018-07-31
321 2018-08-09 865,377,329 -400 467 56.2472 1,538,526,148 2018-07-31
322 2018-08-08 865,377,729 -6,000 466 56.2472 1,538,526,148 2018-07-31
323 2018-08-06 865,383,729 -6,000 466 56.2476 1,538,526,148 2018-07-31
324 2018-08-03 865,389,729 -500 466 56.2480 1,538,526,148 2018-07-31
325 2018-08-02 865,390,229 -15,900 466 56.2480 1,538,526,148 2018-07-31
326 2018-07-31 865,406,129 -4,500 466 56.2490 1,538,526,148 2018-07-31
327 2018-07-26 865,410,629 -27,500 466 56.2493 1,538,526,148 2018-06-30
328 2018-07-25 865,438,129 -5,000 466 56.2511 1,538,526,148 2018-06-30
329 2018-07-18 865,443,129 -32,000 466 56.2514 1,538,526,148 2018-06-30
330 2018-07-17 865,475,129 -1,000 466 56.2535 1,538,526,148 2018-06-30
331 2018-07-16 865,476,129 -25,000 466 56.2536 1,538,526,148 2018-06-30
332 2018-07-13 865,501,129 -17,800 466 56.2552 1,538,526,148 2018-06-30
333 2018-07-09 865,518,929 -1,000 466 56.2564 1,538,526,148 2018-06-30
334 2018-07-06 865,519,929 -2,000 466 56.2564 1,538,526,148 2018-06-30
335 2018-07-03 865,521,929 -55 466 56.2566 1,538,526,148 2018-06-30
336 2018-06-28 865,521,984 -10,000 467 56.2566 1,538,526,148 2018-05-31
337 2018-06-27 865,531,984 -80 467 56.2572 1,538,526,148 2018-05-31
338 2018-06-25 865,532,064 -40 467 56.2572 1,538,526,148 2018-05-31
339 2018-06-22 865,532,104 -20,000 467 56.2572 1,538,526,148 2018-05-31
340 2018-06-20 865,552,104 -7,950 467 56.2585 1,538,526,148 2018-05-31
341 2018-06-07 865,560,054 -12,000 464 56.2590 1,538,526,148 2018-05-31
342 2018-06-05 865,572,054 -57,457 465 56.2598 1,538,526,148 2018-05-31
343 2018-05-28 865,629,511 -2,800 466 56.2636 1,538,526,148 2018-04-30
344 2018-05-17 865,632,311 -20,000 467 56.2637 1,538,526,148 2018-04-30
345 2018-05-16 865,652,311 -200 467 56.2650 1,538,526,148 2018-04-30
346 2018-05-14 865,652,511 -21,000 467 56.2651 1,538,526,148 2018-04-30
347 2018-05-11 865,673,511 -9,000 467 56.2664 1,538,526,148 2018-04-30
348 2018-05-10 865,682,511 -16,000 467 56.2670 1,538,526,148 2018-04-30
349 2018-05-09 865,698,511 -140 467 56.2680 1,538,526,148 2018-04-30
350 2018-05-04 865,698,651 -4,346,000 468 56.2680 1,538,526,148 2018-04-30
351 2018-05-03 870,044,651 -1,686,500 468 56.5505 1,538,526,148 2018-04-30
352 2018-04-20 871,731,151 -15,000 467 56.6601 1,538,526,148 2018-03-31
353 2018-04-19 871,746,151 -1,000 467 56.6611 1,538,526,148 2018-03-31
354 2018-04-18 871,747,151 -2,402 467 56.6612 1,538,526,148 2018-03-31
355 2018-04-12 871,749,553 -2,000 467 56.6613 1,538,526,148 2018-03-31
356 2018-04-10 871,751,553 -10,000 467 56.6615 1,538,526,148 2018-03-31
357 2018-03-29 871,761,553 -1,000 467 56.6621 1,538,526,148 2018-02-28
358 2018-03-23 871,762,553 -6,000 466 56.6622 1,538,526,148 2018-02-28
359 2018-03-22 871,768,553 -11,800 466 56.6626 1,538,526,148 2018-02-28
360 2018-03-16 871,780,353 -275,000 466 56.6633 1,538,526,148 2018-02-28
361 2018-03-14 872,055,353 -9,000 466 56.6812 1,538,526,148 2018-02-28
362 2018-03-12 872,064,353 -30,000 466 56.6818 1,538,526,148 2018-02-28
363 2018-03-09 872,094,353 -60,000 466 56.6838 1,538,526,148 2018-02-28
364 2018-02-23 872,154,353 -1,520 466 56.6877 1,538,526,148 2018-01-31
365 2018-02-20 872,155,873 -3,000 465 56.6878 1,538,526,148 2018-01-31
366 2018-02-14 872,158,873 -6,000 465 56.6879 1,538,526,148 2018-01-31
367 2018-02-06 872,164,873 -4,000 465 56.6883 1,538,526,148 2018-01-31
368 2018-02-02 872,168,873 -5,000 465 56.6886 1,538,526,148 2018-01-31
369 2018-01-31 872,173,873 -20,000 465 56.6889 1,538,526,148 2018-01-31
370 2018-01-30 872,193,873 -20,000 465 56.6902 1,538,526,148 2017-12-31
371 2018-01-29 872,213,873 -1,500 465 56.6915 1,538,526,148 2017-12-31
372 2018-01-24 872,215,373 -700 465 56.6916 1,538,526,148 2017-12-31
373 2018-01-17 872,216,073 -90,000 465 56.6917 1,538,526,148 2017-12-31
374 2018-01-15 872,306,073 -1,000 465 56.6975 1,538,526,148 2017-12-31
375 2018-01-12 872,307,073 -600 465 56.6976 1,538,526,148 2017-12-31
376 2018-01-05 872,307,673 -125,000 465 56.6976 1,538,526,148 2017-12-31
377 2018-01-02 872,432,673 -8,000 465 56.7057 1,538,526,148 2017-12-31
378 2017-12-27 872,440,673 -17,500 465 56.7063 1,538,526,148 2017-11-30
379 2017-12-20 872,458,173 -700,000 465 56.7074 1,538,526,148 2017-11-30
380 2017-12-18 873,158,173 -20,000 465 56.7529 1,538,526,148 2017-11-30
381 2017-12-01 873,178,173 -11,250 464 56.7542 1,538,526,148 2017-11-30
382 2017-11-27 873,189,423 -400 465 56.7549 1,538,526,148 2017-10-31
383 2017-11-22 873,189,823 -3,500 465 56.7550 1,538,526,148 2017-10-31
384 2017-11-21 873,193,323 -50,000 464 56.7552 1,538,526,148 2017-10-31
385 2017-11-20 873,243,323 -1,500 464 56.7584 1,538,526,148 2017-10-31
386 2017-11-17 873,244,823 -7,000 464 56.7585 1,538,526,148 2017-10-31
387 2017-11-16 873,251,823 -3,450 464 56.7590 1,538,526,148 2017-10-31
388 2017-11-15 873,255,273 -110 464 56.7592 1,538,526,148 2017-10-31
389 2017-11-10 873,255,383 -5,000 464 56.7592 1,538,526,148 2017-10-31
390 2017-10-31 873,260,383 -1,800 464 56.7595 1,538,526,148 2017-10-31
391 2017-10-27 873,262,183 -130,000 464 56.7597 1,538,526,148 2017-09-30
392 2017-10-18 873,392,183 -1,000 463 56.7681 1,538,526,148 2017-09-30
393 2017-10-16 873,393,183 -12,000 463 56.7682 1,538,526,148 2017-09-30
394 2017-09-26 873,405,183 -2,000 463 56.7690 1,538,526,148 2017-08-31
395 2017-09-25 873,407,183 -20,000 463 56.7691 1,538,526,148 2017-08-31
396 2017-09-15 873,427,183 -20,000 463 56.7704 1,538,526,148 2017-08-31
397 2017-09-13 873,447,183 -460,000 463 56.7717 1,538,526,148 2017-08-31
398 2017-09-12 873,907,183 -10,000 463 56.8016 1,538,526,148 2017-08-31
399 2017-09-08 873,917,183 -600 463 56.8022 1,538,526,148 2017-08-31
400 2017-09-05 873,917,783 -1,000 463 56.8023 1,538,526,148 2017-08-31
401 2017-09-01 873,918,783 -6,000 463 56.8023 1,538,526,148 2017-08-31
402 2017-08-30 873,924,783 -20,200 463 56.8027 1,538,526,148 2017-07-31
403 2017-08-25 873,944,983 -6,500 463 56.8040 1,538,526,148 2017-07-31
404 2017-08-21 873,951,483 -123,000 463 56.8045 1,538,526,148 2017-07-31
405 2017-08-18 874,074,483 -8,500 464 56.8125 1,538,526,148 2017-07-31
406 2017-08-15 874,082,983 -150 464 56.8130 1,538,526,148 2017-07-31
407 2017-08-11 874,083,133 -100 466 56.8130 1,538,526,148 2017-07-31
408 2017-08-08 874,083,233 -2,000 466 56.8130 1,538,526,148 2017-07-31
409 2017-08-02 874,085,233 -6,000 466 56.8132 1,538,526,148 2017-07-31
410 2017-08-01 874,091,233 -10,000 466 56.8135 1,538,526,148 2017-07-31
411 2017-07-26 874,101,233 -2,000 467 56.8142 1,538,526,148 2017-06-30
412 2017-07-24 874,103,233 -43,675 467 56.8143 1,538,526,148 2017-06-30
413 2017-07-20 874,146,908 -300 467 56.8172 1,538,526,148 2017-06-30
414 2017-07-13 874,147,208 -1,500 467 56.8172 1,538,526,148 2017-06-30
415 2017-07-12 874,148,708 -33,000 467 56.8173 1,538,526,148 2017-06-30
416 2017-07-10 874,181,708 -30 467 56.8194 1,538,526,148 2017-06-30
417 2017-07-07 874,181,738 -1,000 467 56.8194 1,538,526,148 2017-06-30
418 2017-06-29 874,182,738 -3,000 466 56.8195 1,538,526,148 2017-05-31
419 2017-06-22 874,185,738 -4,000 466 56.8197 1,538,526,148 2017-05-31
420 2017-06-19 874,189,738 -15,000 466 56.8199 1,538,526,148 2017-05-31
421 2017-06-09 874,204,738 -120 466 56.8209 1,538,526,148 2017-05-31
422 2017-06-02 874,204,858 -2,000 464 56.8209 1,538,526,148 2017-05-31
423 2017-06-01 874,206,858 -120 464 56.8211 1,538,526,148 2017-05-31
424 2017-05-26 874,206,978 -4,000 464 56.8211 1,538,526,148 2017-04-30
425 2017-05-24 874,210,978 -5,000 464 56.8213 1,538,526,148 2017-04-30
426 2017-05-23 874,215,978 -20,000 464 56.8217 1,538,526,148 2017-04-30
427 2017-05-22 874,235,978 -60 464 56.8230 1,538,526,148 2017-04-30
428 2017-05-17 874,236,038 -10,000 465 56.8230 1,538,526,148 2017-04-30
429 2017-05-16 874,246,038 -2,000 465 56.8236 1,538,526,148 2017-04-30
430 2017-05-12 874,248,038 -10,200 464 56.8237 1,538,526,148 2017-04-30
431 2017-05-11 874,258,238 -8,825 464 56.8244 1,538,526,148 2017-04-30
432 2017-05-10 874,267,063 -73,100 464 56.8250 1,538,526,148 2017-04-30
433 2017-05-05 874,340,163 99,879 464 56.8297 1,538,526,148 2017-04-30
434 2017-04-28 874,240,284 -101,300 464 56.8232 1,538,526,148 2017-03-31
435 2017-04-18 874,341,584 -25,000 466 56.8298 1,538,526,148 2017-03-31
436 2017-04-07 874,366,584 -140 466 56.8314 1,538,526,148 2017-03-31
437 2017-04-06 874,366,724 -1,206 466 56.8315 1,538,526,148 2017-03-31
438 2017-04-05 874,367,930 -40,000 466 56.8315 1,538,526,148 2017-03-31
439 2017-03-29 874,407,930 -300 466 56.8341 1,538,526,148 2017-02-28
440 2017-03-28 874,408,230 -2,000 466 56.8341 1,538,526,148 2017-02-28
441 2017-03-27 874,410,230 -1,350 466 56.8343 1,538,526,148 2017-02-28
442 2017-03-24 874,411,580 -4,000 466 56.8344 1,538,526,148 2017-02-28
443 2017-03-22 874,415,580 -1,500 466 56.8346 1,538,526,148 2017-02-28
444 2017-03-21 874,417,080 -2 466 56.8347 1,538,526,148 2017-02-28
445 2017-03-20 874,417,082 -6,000 466 56.8347 1,538,526,148 2017-02-28
446 2017-03-16 874,423,082 -20,000 466 56.8351 1,538,526,148 2017-02-28
447 2017-03-13 874,443,082 -8,000 466 56.8364 1,538,526,148 2017-02-28
448 2017-03-08 874,451,082 -35,000 466 56.8369 1,538,526,148 2017-02-28
449 2017-03-07 874,486,082 -20,000 466 56.8392 1,538,526,148 2017-02-28
450 2017-02-21 874,506,082 -1,000 466 56.8405 1,538,526,148 2017-01-31
451 2017-02-07 874,507,082 -120 467 56.8406 1,538,526,148 2017-01-31
452 2017-02-06 874,507,202 -200 467 56.8406 1,538,526,148 2017-01-31
453 2017-02-03 874,507,402 -1,000 467 56.8406 1,538,526,148 2017-01-31
454 2017-01-24 874,508,402 -28,500 468 56.8407 1,538,526,148 2016-12-31
455 2017-01-23 874,536,902 -13,000 468 56.8425 1,538,526,148 2016-12-31
456 2017-01-19 874,549,902 -200,000 467 56.8434 1,538,526,148 2016-12-31
457 2017-01-11 874,749,902 -1,500 467 56.8564 1,538,526,148 2016-12-31
458 2016-12-29 874,751,402 -38 467 56.8565 1,538,526,148 2016-11-30
459 2016-12-28 874,751,440 -100 467 56.8565 1,538,526,148 2016-11-30
460 2016-12-15 874,751,540 -10,200 467 56.8565 1,538,526,148 2016-11-30
461 2016-12-09 874,761,740 -20,000 468 56.8571 1,538,526,148 2016-11-30
462 2016-12-05 874,781,740 -7,500 468 56.8584 1,538,526,148 2016-11-30
463 2016-11-29 874,789,240 -102,000 468 56.8589 1,538,526,148 2016-10-31
464 2016-11-23 874,891,240 -9,000 468 56.8655 1,538,526,148 2016-10-31
465 2016-11-22 874,900,240 -1,140 468 56.8661 1,538,526,148 2016-10-31
466 2016-11-11 874,901,380 -12,000 469 56.8662 1,538,526,148 2016-10-31
467 2016-11-07 874,913,380 -110,000 469 56.8670 1,538,526,148 2016-10-31
468 2016-11-01 875,023,380 -24,000 469 56.8741 1,538,526,148 2016-10-31
469 2016-10-31 875,047,380 -4,000 469 56.8757 1,538,526,148 2016-10-31
470 2016-10-27 875,051,380 -7,640 469 56.8760 1,538,526,148 2016-09-30
471 2016-10-14 875,059,020 -900 469 56.8764 1,538,526,148 2016-09-30
472 2016-09-22 875,059,920 -52,000 470 56.8765 1,538,526,148 2016-08-31
473 2016-09-19 875,111,920 -332 470 56.8799 1,538,526,148 2016-08-31
474 2016-08-16 875,112,252 -30,000 469 56.8799 1,538,526,148 2016-07-31
475 2016-07-21 875,142,252 -20,000 468 56.8819 1,538,526,148 2016-06-30
476 2016-06-28 875,162,252 -3,000 469 56.8832 1,538,526,148 2016-05-31
477 2016-06-20 875,165,252 -20 469 56.8834 1,538,526,148 2016-05-31
478 2016-06-16 875,165,272 -5,000 469 56.8834 1,538,526,148 2016-05-31
479 2016-06-10 875,170,272 -10,000 470 56.8837 1,538,526,148 2016-05-31
480 2016-06-01 875,180,272 -9,300 470 56.8843 1,538,526,148 2016-05-31
481 2016-05-26 875,189,572 -20,000 470 56.8849 1,538,526,148 2016-04-30
482 2016-05-16 875,209,572 -40 469 56.8862 1,538,526,148 2016-04-30
483 2016-05-11 875,209,612 -4,000 469 56.8862 1,538,526,148 2016-04-30
484 2016-05-03 875,213,612 -500,000 469 56.8865 1,538,526,148 2016-04-30
485 2016-04-27 875,713,612 -63,000 470 56.9190 1,538,526,148 2016-03-31
486 2016-04-18 875,776,612 -5,000 470 56.9231 1,538,526,148 2016-03-31
487 2016-04-08 875,781,612 -2,000 472 56.9234 1,538,526,148 2016-03-31
488 2016-04-06 875,783,612 -200 472 56.9235 1,538,526,148 2016-03-31
489 2016-03-31 875,783,812 -22,700 472 56.9236 1,538,526,148 2016-03-31
490 2016-03-29 875,806,512 -1,240 472 56.9250 1,538,526,148 2016-02-29
491 2016-03-22 875,807,752 -2,000 472 56.9251 1,538,526,148 2016-02-29
492 2016-03-21 875,809,752 -300 472 56.9252 1,538,526,148 2016-02-29
493 2016-03-18 875,810,052 -2,100 472 56.9253 1,538,526,148 2016-02-29
494 2016-03-16 875,812,152 -10,000 472 56.9254 1,538,526,148 2016-02-29
495 2016-03-04 875,822,152 -5,060 470 56.9260 1,538,526,148 2016-02-29
496 2016-03-01 875,827,212 -50 470 56.9264 1,538,526,148 2016-02-29
497 2016-02-19 875,827,262 -4,000 470 56.9264 1,538,526,148 2016-01-31
498 2016-02-18 875,831,262 -140 470 56.9266 1,538,526,148 2016-01-31
499 2016-02-05 875,831,402 -400 470 56.9267 1,538,526,148 2016-01-31
500 2016-01-29 875,831,802 -1,000 471 56.9267 1,538,526,148 2015-12-31
501 2016-01-22 875,832,802 -3,000 470 56.9267 1,538,526,148 2015-12-31
502 2016-01-19 875,835,802 -200 470 56.9269 1,538,526,148 2015-12-31
503 2016-01-14 875,836,002 -7,000 471 56.9269 1,538,526,148 2015-12-31
504 2016-01-08 875,843,002 -300 471 56.9274 1,538,526,148 2015-12-31
505 2016-01-04 875,843,302 -52,000 471 56.9274 1,538,526,148 2015-12-31
506 2015-12-31 875,895,302 -3,000 471 56.9308 1,538,526,148 2015-12-31
507 2015-12-28 875,898,302 -180 471 56.9310 1,538,526,148 2015-11-30
508 2015-12-22 875,898,482 -2,500 471 56.9310 1,538,526,148 2015-11-30
509 2015-12-18 875,900,982 -200 471 56.9312 1,538,526,148 2015-11-30
510 2015-12-15 875,901,182 -200 471 56.9312 1,538,526,148 2015-11-30
511 2015-12-11 875,901,382 -15,000 471 56.9312 1,538,526,148 2015-11-30
512 2015-11-26 875,916,382 -3,000 470 56.9322 1,538,526,148 2015-10-31
513 2015-11-19 875,919,382 -2,500 470 56.9324 1,538,526,148 2015-10-31
514 2015-11-18 875,921,882 -1,000 470 56.9325 1,538,526,148 2015-10-31
515 2015-11-13 875,922,882 -3,000 471 56.9326 1,538,526,148 2015-10-31
516 2015-11-12 875,925,882 -40 471 56.9328 1,538,526,148 2015-10-31
517 2015-11-11 875,925,922 -36,000 471 56.9328 1,538,526,148 2015-10-31
518 2015-11-10 875,961,922 -2,000 471 56.9351 1,538,526,148 2015-10-31
519 2015-11-09 875,963,922 -3,354 471 56.9353 1,538,526,148 2015-10-31
520 2015-11-06 875,967,276 -1,000 471 56.9355 1,538,526,148 2015-10-31
521 2015-11-04 875,968,276 -140 471 56.9355 1,538,526,148 2015-10-31
522 2015-10-27 875,968,416 50,000 471 56.9356 1,538,526,148 2015-09-30
523 2015-10-16 875,918,416 -900 471 56.9323 1,538,526,148 2015-09-30
524 2015-10-13 875,919,316 -20,000 470 56.9324 1,538,526,148 2015-09-30
525 2015-09-29 875,939,316 -305,742 470 56.9337 1,538,526,148 2015-08-31
526 2015-09-22 876,245,058 -9,000 470 56.9535 1,538,526,148 2015-08-31
527 2015-09-18 876,254,058 -5,000 470 56.9541 1,538,526,148 2015-08-31
528 2015-09-14 876,259,058 -4,500 470 56.9544 1,538,526,148 2015-08-31
529 2015-09-09 876,263,558 -2,000 470 56.9547 1,538,526,148 2015-08-31
530 2015-09-07 876,265,558 -1,000 470 56.9549 1,538,526,148 2015-08-31
531 2015-08-25 876,266,558 -2,000 469 56.9549 1,538,526,148 2015-07-31
532 2015-08-14 876,268,558 -10,000 469 56.9551 1,538,526,148 2015-07-31
533 2015-08-13 876,278,558 -24,000 469 56.9557 1,538,526,148 2015-07-31
534 2015-08-04 876,302,558 -10,600 469 56.9573 1,538,526,148 2015-07-31
535 2015-07-31 876,313,158 -750 469 56.9580 1,538,526,148 2015-07-31
536 2015-07-29 876,313,908 -14,000 469 56.9580 1,538,526,148 2015-06-30
537 2015-07-13 876,327,908 -800 469 56.9589 1,538,526,148 2015-06-30
538 2015-07-08 876,328,708 700 469 56.9590 1,538,526,148 2015-06-30
539 2015-07-06 876,328,008 -4,000 469 56.9589 1,538,526,148 2015-06-30
540 2015-06-29 876,332,008 -400 469 56.9592 1,538,526,148 2015-05-31
541 2015-06-25 876,332,408 -300 469 56.9592 1,538,526,148 2015-05-31
542 2015-06-24 876,332,708 -170,000,000 469 56.9592 1,538,526,148 2015-05-31
543 2015-06-22 1,046,332,708 -20,000 469 68.0088 1,538,526,148 2015-05-31
544 2015-06-16 1,046,352,708 -20,000 469 68.0101 1,538,526,148 2015-05-31
545 2015-06-11 1,046,372,708 6,750 469 68.0114 1,538,526,148 2015-05-31
546 2015-06-10 1,046,365,958 -3,000 469 68.0109 1,538,526,148 2015-05-31
547 2015-06-08 1,046,368,958 500 469 68.0111 1,538,526,148 2015-05-31
548 2015-06-04 1,046,368,458 -300 470 68.0111 1,538,526,148 2015-05-31
549 2015-05-29 1,046,368,758 -118,300 470 68.0111 1,538,526,148 2015-04-30
550 2015-05-27 1,046,487,058 -3,000 471 68.0188 1,538,526,148 2015-04-30
551 2015-05-19 1,046,490,058 1,125 471 68.0190 1,538,526,148 2015-04-30
552 2015-05-14 1,046,488,933 -1,500 470 68.0189 1,538,526,148 2015-04-30
553 2015-05-12 1,046,490,433 -3,000 470 68.0190 1,538,526,148 2015-04-30
554 2015-05-06 1,046,493,433 -222 471 68.0192 1,538,526,148 2015-04-30
555 2015-04-30 1,046,493,655 -33,000 471 68.0192 1,538,526,148 2015-04-30
556 2015-04-24 1,046,526,655 -33 471 68.0214 1,538,526,148 2015-03-31
557 2015-04-23 1,046,526,688 -14,700,000 472 68.0214 1,538,526,148 2015-03-31
558 2015-04-22 1,061,226,688 -10,915,000 472 68.9768 1,538,526,148 2015-03-31
559 2015-04-21 1,072,141,688 -50,000 472 69.6863 1,538,526,148 2015-03-31
560 2015-04-17 1,072,191,688 -307 472 69.6895 1,538,526,148 2015-03-31
561 2015-04-14 1,072,191,995 10,000 472 69.6896 1,538,526,148 2015-03-31
562 2015-04-02 1,072,181,995 -40,000 471 69.6889 1,538,526,148 2015-03-31
563 2015-03-31 1,072,221,995 -1,000 471 69.6915 1,538,526,148 2015-03-31
564 2015-03-23 1,072,222,995 -11,000 471 69.6916 1,538,526,148 2015-02-28
565 2015-03-19 1,072,233,995 -11,100 471 69.6923 1,538,526,148 2015-02-28
566 2015-03-17 1,072,245,095 -4,000 471 69.6930 1,538,526,148 2015-02-28
567 2015-03-12 1,072,249,095 -20 471 69.6933 1,538,526,148 2015-02-28
568 2015-03-09 1,072,249,115 -10,000 471 69.6933 1,538,526,148 2015-02-28
569 2015-03-05 1,072,259,115 -22,000 471 69.6939 1,538,526,148 2015-02-28
570 2015-03-03 1,072,281,115 -10,000 471 69.6953 1,538,526,148 2015-02-28
571 2015-02-27 1,072,291,115 -10,144 471 69.6960 1,538,526,148 2015-01-31
572 2015-02-26 1,072,301,259 -1,800 471 69.6967 1,538,526,148 2015-01-31
573 2015-02-25 1,072,303,059 -100,000 471 69.6968 1,538,526,148 2015-01-31
574 2015-02-23 1,072,403,059 -24,250 471 69.7033 1,538,526,148 2015-01-31
575 2015-02-17 1,072,427,309 -1,000 471 69.7048 1,538,526,148 2015-01-31
576 2015-02-16 1,072,428,309 -10,400,000 472 69.7049 1,538,526,148 2015-01-31
577 2015-02-03 1,082,828,309 -26,250 472 70.3809 1,538,526,148 2015-01-31
578 2015-01-28 1,082,854,559 -1,000 472 70.3826 1,538,526,148 2014-12-31
579 2015-01-20 1,082,855,559 -1,000 472 70.3827 1,538,526,148 2014-12-31
580 2015-01-19 1,082,856,559 -5,000 472 70.3827 1,538,526,148 2014-12-31
581 2015-01-14 1,082,861,559 -20 473 70.3830 1,538,526,148 2014-12-31
582 2014-12-30 1,082,861,579 50,000 473 70.3830 1,538,526,148 2014-11-30
583 2014-12-29 1,082,811,579 -21,000 473 70.3798 1,538,526,148 2014-11-30
584 2014-12-22 1,082,832,579 -1,125 473 70.3812 1,538,526,148 2014-11-30
585 2014-12-11 1,082,833,704 -900 473 70.3812 1,538,526,148 2014-11-30
586 2014-12-09 1,082,834,604 -68,100 474 70.3813 1,538,526,148 2014-11-30
587 2014-12-08 1,082,902,704 -224,124,000 474 70.3857 1,538,526,148 2014-11-30
588 2014-12-02 1,307,026,704 -2,800 475 84.9532 1,538,526,148 2014-11-30
589 2014-12-01 1,307,029,504 -10,000 475 84.9534 1,538,526,148 2014-11-30
590 2014-11-27 1,307,039,504 -50,000 475 84.9540 1,538,526,148 2014-10-31
591 2014-11-26 1,307,089,504 -1,062 475 84.9572 1,538,526,148 2014-10-31
592 2014-11-24 1,307,090,566 -100 475 84.9573 1,538,526,148 2014-10-31
593 2014-11-20 1,307,090,666 -500 475 84.9573 1,538,526,148 2014-10-31
594 2014-10-31 1,307,091,166 -100,365 476 84.9574 1,538,526,148 2014-10-31
595 2014-10-30 1,307,191,531 -9,000 476 84.9639 1,538,526,148 2014-09-30
596 2014-10-29 1,307,200,531 -150,000 476 84.9645 1,538,526,148 2014-09-30
597 2014-10-27 1,307,350,531 -1,000 476 84.9742 1,538,526,148 2014-09-30
598 2014-10-24 1,307,351,531 -11 476 84.9743 1,538,526,148 2014-09-30
599 2014-10-22 1,307,351,542 -8,000 476 84.9743 1,538,526,148 2014-09-30
600 2014-10-20 1,307,359,542 -40 476 84.9748 1,538,526,148 2014-09-30
601 2014-10-17 1,307,359,582 -400 476 84.9748 1,538,526,148 2014-09-30
602 2014-10-10 1,307,359,982 -80,000 476 84.9748 1,538,526,148 2014-09-30
603 2014-09-18 1,307,439,982 250,000 475 84.9800 1,538,526,148 2014-08-31
604 2014-09-11 1,307,189,982 -30,000 475 84.9638 1,538,526,148 2014-08-31
605 2014-09-10 1,307,219,982 -50,000 475 84.9657 1,538,526,148 2014-08-31
606 2014-09-04 1,307,269,982 -2,000 474 84.9690 1,538,526,148 2014-08-31
607 2014-09-01 1,307,271,982 -500 474 84.9691 1,538,526,148 2014-08-31
608 2014-08-19 1,307,272,482 -400 473 84.9691 1,538,526,148 2014-07-31
609 2014-08-15 1,307,272,882 -250,000 473 84.9692 1,538,526,148 2014-07-31
610 2014-08-14 1,307,522,882 -536 474 84.9854 1,538,526,148 2014-07-31
611 2014-08-13 1,307,523,418 -200 474 84.9855 1,538,526,148 2014-07-31
612 2014-08-12 1,307,523,618 -120 474 84.9855 1,538,526,148 2014-07-31
613 2014-08-06 1,307,523,738 -1,000 476 84.9855 1,538,526,148 2014-07-31
614 2014-07-23 1,307,524,738 -5,000 476 84.9855 1,538,526,148 2014-06-30
615 2014-07-22 1,307,529,738 -30,000 476 84.9859 1,538,526,148 2014-06-30
616 2014-07-15 1,307,559,738 -7,000 476 84.9878 1,538,526,148 2014-06-30
617 2014-07-14 1,307,566,738 -300 476 84.9883 1,538,526,148 2014-06-30
618 2014-07-08 1,307,567,038 -3,000 476 84.9883 1,538,526,148 2014-06-30
619 2014-06-25 1,307,570,038 -5,500 476 84.9885 1,538,526,148 2014-05-31
620 2014-06-19 1,307,575,538 -2,000 476 84.9888 1,538,526,148 2014-05-31
621 2014-06-17 1,307,577,538 -20,500 476 84.9890 1,538,526,148 2014-05-31
622 2014-06-03 1,307,598,038 -370 476 84.9903 1,538,526,148 2014-05-31
623 2014-05-27 1,307,598,408 -2,000 476 84.9903 1,538,526,148 2014-04-30
624 2014-05-26 1,307,600,408 -3,000 476 84.9905 1,538,526,148 2014-04-30
625 2014-05-22 1,307,603,408 -300 476 84.9907 1,538,526,148 2014-04-30
626 2014-05-19 1,307,603,708 -6,000 476 84.9907 1,538,526,148 2014-04-30
627 2014-05-05 1,307,609,708 -10,000 476 84.9911 1,538,526,148 2014-04-30
628 2014-05-02 1,307,619,708 -9,000 476 84.9917 1,538,526,148 2014-04-30
629 2014-04-30 1,307,628,708 -35,000 476 84.9923 1,538,526,148 2014-04-30
630 2014-04-29 1,307,663,708 -100 476 84.9946 1,538,526,148 2014-03-31
631 2014-04-28 1,307,663,808 -4,000 476 84.9946 1,538,526,148 2014-03-31
632 2014-04-25 1,307,667,808 -3,070 476 84.9948 1,538,526,148 2014-03-31
633 2014-04-24 1,307,670,878 -52 476 84.9950 1,538,526,148 2014-03-31
634 2014-04-22 1,307,670,930 -100 476 84.9950 1,538,526,148 2014-03-31
635 2014-04-16 1,307,671,030 -50,000 476 84.9950 1,538,526,148 2014-03-31
636 2014-03-27 1,307,721,030 -32,200 476 84.9983 1,538,526,148 2014-02-28
637 2014-03-26 1,307,753,230 -4,000 477 85.0004 1,538,526,148 2014-02-28
638 2014-03-25 1,307,757,230 -200 477 85.0007 1,538,526,148 2014-02-28
639 2014-03-20 1,307,757,430 -100 477 85.0007 1,538,526,148 2014-02-28
640 2014-03-17 1,307,757,530 -6,050 476 85.0007 1,538,526,148 2014-02-28
641 2014-03-04 1,307,763,580 -7,500 477 85.0011 1,538,526,148 2014-02-28
642 2014-02-27 1,307,771,080 -1,000 478 85.0016 1,538,526,148 2014-01-31
643 2014-02-10 1,307,772,080 -1,076 477 85.0016 1,538,526,148 2014-01-31
644 2014-02-04 1,307,773,156 -10,000 477 85.0017 1,538,526,148 2014-01-31
645 2014-01-23 1,307,783,156 -3,000 477 85.0023 1,538,526,148 2013-12-31
646 2014-01-08 1,307,786,156 -1,500 478 85.0025 1,538,526,148 2013-12-31
647 2014-01-02 1,307,787,656 -20 479 85.0026 1,538,526,148 2013-12-31
648 2013-12-12 1,307,787,676 105,800 479 85.0026 1,538,526,148 2013-11-30
649 2013-11-29 1,307,681,876 -5 479 84.9958 1,538,526,148 2013-10-31
650 2013-11-28 1,307,681,881 -1,400 479 84.9958 1,538,526,148 2013-10-31
651 2013-11-20 1,307,683,281 -600 479 84.9958 1,538,526,148 2013-10-31
652 2013-11-12 1,307,683,881 -22 480 84.9959 1,538,526,148 2013-10-31
653 2013-11-08 1,307,683,903 -50 480 84.9959 1,538,526,148 2013-10-31
654 2013-11-07 1,307,683,953 -200 480 84.9959 1,538,526,148 2013-10-31
655 2013-10-30 1,307,684,153 -2,250 481 84.9959 1,538,526,148 2013-09-30
656 2013-10-29 1,307,686,403 -200 481 84.9960 1,538,526,148 2013-09-30
657 2013-10-28 1,307,686,603 40,475 481 84.9961 1,538,526,148 2013-09-30
658 2013-10-16 1,307,646,128 -11,000 480 84.9934 1,538,526,148 2013-09-30
659 2013-10-10 1,307,657,128 -281 481 84.9941 1,538,526,148 2013-09-30
660 2013-10-08 1,307,657,409 -106,000 481 84.9942 1,538,526,148 2013-09-30
661 2013-10-03 1,307,763,409 -20,000 481 85.0011 1,538,526,148 2013-09-30
662 2013-10-02 1,307,783,409 -40,300 481 85.0024 1,538,526,148 2013-09-30
663 2013-09-25 1,307,823,709 -2,040 480 85.0050 1,538,526,148 2013-08-31
664 2013-09-05 1,307,825,749 -100 482 85.0051 1,538,526,148 2013-08-31
665 2013-09-04 1,307,825,849 -475 482 85.0051 1,538,526,148 2013-08-31
666 2013-08-13 1,307,826,324 122,380,000 485 85.0051 1,538,526,148 2013-08-13
667 2013-07-16 1,185,446,324 -600 480 83.7093 1,416,146,148 2013-06-30
668 2013-07-09 1,185,446,924 -580 482 83.7094 1,416,146,148 2013-06-30
669 2013-06-26 1,185,447,504 -420 480 83.7094 1,416,146,148 2013-05-31
670 2013-06-25 1,185,447,924 111,420 480 83.7094 1,416,146,148 2013-05-31
671 2013-06-21 1,185,336,504 3,000 480 83.7016 1,416,146,148 2013-05-31
672 2013-06-18 1,185,333,504 -100 480 83.7014 1,416,146,148 2013-05-31
673 2013-06-13 1,185,333,604 -40 480 83.7014 1,416,146,148 2013-05-31
674 2013-06-07 1,185,333,644 -10,000 479 83.7014 1,416,146,148 2013-05-31
675 2013-06-05 1,185,343,644 -61,000 479 83.7021 1,416,146,148 2013-05-31
676 2013-06-04 1,185,404,644 -54,950 479 83.7064 1,416,146,148 2013-05-31
677 2013-06-03 1,185,459,594 1,185,459,594 479 83.7103 1,416,146,148 2013-05-31
678 2013-05-20 0 -9,613,587,472 0 0.0000 1,416,146,148 2013-05-16
679 2013-04-26 9,613,587,472 120,000 481 67.8856 14,161,461,483 2013-03-31
680 2013-04-25 9,613,467,472 210,000 481 67.8847 14,161,461,483 2013-03-31
681 2013-04-18 9,613,257,472 10,000 483 67.8832 14,161,461,483 2013-03-31
682 2013-04-11 9,613,247,472 1,000 483 67.8832 14,161,461,483 2013-03-31
683 2013-04-10 9,613,246,472 4,680,000 483 67.8832 14,161,461,483 2013-03-31
684 2013-04-03 9,608,566,472 -4,680,000 483 67.8501 14,161,461,483 2013-03-31
685 2013-03-28 9,613,246,472 -10,000 483 67.8832 14,161,461,483 2013-02-28
686 2013-03-25 9,613,256,472 -3,000 483 67.8832 14,161,461,483 2013-02-28
687 2013-03-20 9,613,259,472 -30,000 483 67.8832 14,161,461,483 2013-02-28
688 2013-02-19 9,613,289,472 3,000 483 67.8835 14,161,461,483 2013-01-31
689 2013-02-18 9,613,286,472 -900 483 67.8834 14,161,461,483 2013-01-31
690 2013-02-15 9,613,287,372 -4,000 483 67.8834 14,161,461,483 2013-01-31
691 2013-01-22 9,613,291,372 -2,000 486 67.8835 14,161,461,483 2012-12-31
692 2012-12-07 9,613,293,372 -100,000 489 67.8835 14,161,461,483 2012-11-30
693 2012-12-05 9,613,393,372 -110 489 67.8842 14,161,461,483 2012-11-30
694 2012-12-03 9,613,393,482 -60,000 489 67.8842 14,161,461,483 2012-11-30
695 2012-11-21 9,613,453,482 3,000 489 67.8846 14,161,461,483 2012-10-31
696 2012-11-19 9,613,450,482 -3,000 489 67.8846 14,161,461,483 2012-10-31
697 2012-11-12 9,613,453,482 -300,000 491 67.8846 14,161,461,483 2012-10-31
698 2012-11-08 9,613,753,482 -3,000 489 67.8867 14,161,461,483 2012-10-31
699 2012-11-07 9,613,756,482 225,000 489 67.8868 14,161,461,483 2012-10-31
700 2012-11-02 9,613,531,482 -8,500 488 67.8852 14,161,461,483 2012-10-31
701 2012-11-01 9,613,539,982 50,000 488 67.8852 14,161,461,483 2012-10-31
702 2012-10-24 9,613,489,982 -50,200 489 67.8849 14,161,461,483 2012-09-30
703 2012-10-05 9,613,540,182 -800 490 67.8852 14,161,461,483 2012-09-30
704 2012-09-10 9,613,540,982 10,343 490 67.8852 14,161,461,483 2012-09-04
705 2012-08-30 9,613,530,639 -20,000 491 79.5339 12,087,340,983 2012-07-31
706 2012-08-09 9,613,550,639 -75,000 491 79.5340 12,087,340,983 2012-07-31
707 2012-08-08 9,613,625,639 -20,000 491 79.5347 12,087,340,983 2012-07-31
708 2012-07-27 9,613,645,639 -90,000 490 79.5348 12,087,340,983 2012-06-30
709 2012-06-29 9,613,735,639 -22 492 79.5356 12,087,340,983 2012-05-31
710 2012-06-25 9,613,735,661 -3,000 492 79.5356 12,087,340,983 2012-05-31
711 2012-06-19 9,613,738,661 20,000 492 79.5356 12,087,340,983 2012-05-31
712 2012-06-18 9,613,718,661 20,000 492 79.5354 12,087,340,983 2012-05-31
713 2012-06-13 9,613,698,661 -15,400 492 79.5353 12,087,340,983 2012-05-31
714 2012-06-08 9,613,714,061 260,000,000 490 79.5354 12,087,340,983 2012-05-31
715 2012-05-15 9,353,714,061 -1,000 490 77.3844 12,087,340,983 2012-04-30
716 2012-05-02 9,353,715,061 -255,000 491 77.3844 12,087,340,983 2012-04-30
717 2012-04-19 9,353,970,061 -5,000 492 77.3865 12,087,340,983 2012-03-31
718 2012-03-27 9,353,975,061 29,600 494 77.3865 12,087,340,983 2012-02-29
719 2012-02-28 9,353,945,461 193 495 77.3863 12,087,340,983 2012-01-31
720 2012-02-13 9,353,945,268 45,000 496 77.3863 12,087,340,983 2012-01-31
721 2012-02-07 9,353,900,268 130,000 496 77.3859 12,087,340,983 2012-01-31
722 2012-02-06 9,353,770,268 -45,000 495 77.3848 12,087,340,983 2012-01-31
723 2012-01-26 9,353,815,268 -3,000 495 77.3852 12,087,340,983 2011-12-31
724 2012-01-04 9,353,818,268 -26,000 494 77.3852 12,087,340,983 2011-12-31
725 2011-12-14 9,353,844,268 -1,000 496 77.3855 12,087,340,983 2011-11-30
726 2011-12-12 9,353,845,268 -130,000 496 77.3855 12,087,340,983 2011-11-30
727 2011-12-05 9,353,975,268 8,000 496 77.3865 12,087,340,983 2011-11-30
728 2011-11-03 9,353,967,268 -193 496 77.3865 12,087,340,983 2011-10-31
729 2011-10-25 9,353,967,461 -500 495 77.3865 12,087,340,983 2011-09-30
730 2011-10-20 9,353,967,961 21,003,000 494 77.3865 12,087,340,983 2011-09-30
731 2011-10-14 9,332,964,961 -3,000 495 77.2127 12,087,340,983 2011-09-30
732 2011-09-28 9,332,967,961 20,000 494 77.2127 12,087,340,983 2011-08-31
733 2011-09-14 9,332,947,961 300,000 492 77.2126 12,087,340,983 2011-08-31
734 2011-09-09 9,332,647,961 -300,000 492 77.2101 12,087,340,983 2011-08-31
735 2011-09-08 9,332,947,961 -124,000 492 77.2126 12,087,340,983 2011-08-31
736 2011-09-05 9,333,071,961 20,000 492 77.2136 12,087,340,983 2011-08-31
737 2011-08-24 9,333,051,961 124,500,000 492 77.2134 12,087,340,983 2011-08-15
738 2011-08-18 9,208,551,961 703,862,660 492 76.1834 12,087,340,983 2011-08-15
739 2011-08-16 8,504,689,301 1,012,875,536 491 70.3603 12,087,340,983 2011-08-15
740 2011-08-05 7,491,813,765 -400 493 72.2409 10,370,602,787 2011-07-31
741 2011-08-02 7,491,814,165 40,000,000 492 72.2409 10,370,602,787 2011-07-31
742 2011-07-28 7,451,814,165 1,000 491 71.8552 10,370,602,787 2011-06-30
743 2011-07-22 7,451,813,165 -1,000 492 71.8552 10,370,602,787 2011-06-30
744 2011-07-21 7,451,814,165 62,400,000 493 71.8552 10,370,602,787 2011-06-30
745 2011-07-14 7,389,414,165 -30,000 492 71.2535 10,370,602,787 2011-06-30
746 2011-07-13 7,389,444,165 41,130,000 492 71.2538 10,370,602,787 2011-06-30
747 2011-07-11 7,348,314,165 6,120,000 492 70.8572 10,370,602,787 2011-06-30
748 2011-07-07 7,342,194,165 -1,500 493 70.7981 10,370,602,787 2011-06-30
749 2011-07-06 7,342,195,665 1,800 494 70.7982 10,370,602,787 2011-06-30
750 2011-07-05 7,342,193,865 -14,000 494 70.7981 10,370,602,787 2011-06-30
751 2011-06-29 7,342,207,865 -300,000 493 70.7983 10,370,602,787 2011-05-31
752 2011-06-28 7,342,507,865 20,000 493 70.8012 10,370,602,787 2011-05-31
753 2011-06-27 7,342,487,865 100,000 493 70.8010 10,370,602,787 2011-05-31
754 2011-06-22 7,342,387,865 -100,000 495 70.8000 10,370,602,787 2011-05-31
755 2011-06-21 7,342,487,865 30,000 495 70.8010 10,370,602,787 2011-05-31
756 2011-06-15 7,342,457,865 -200,000 492 70.8007 10,370,602,787 2011-05-31
757 2011-05-25 7,342,657,865 10,000 492 70.8026 10,370,602,787 2011-04-30
758 2011-05-20 7,342,647,865 170,000,000 492 70.8025 10,370,602,787 2011-04-30
759 2011-05-16 7,172,647,865 -600 491 69.1633 10,370,602,787 2011-04-30
760 2011-05-13 7,172,648,465 14,895,000 492 69.1633 10,370,602,787 2011-04-30
761 2011-05-06 7,157,753,465 -50,000 492 69.0196 10,370,602,787 2011-04-30
762 2011-05-05 7,157,803,465 70,000,000 492 69.0201 10,370,602,787 2011-04-30
763 2011-05-03 7,087,803,465 -27,000 491 68.3451 10,370,602,787 2011-04-30
764 2011-03-28 7,087,830,465 -242 492 89.9402 7,880,602,787 2011-03-04
765 2011-03-18 7,087,830,707 1,500,000 493 89.9402 7,880,602,787 2011-03-04
766 2011-03-16 7,086,330,707 -7,933 493 89.9212 7,880,602,787 2011-03-04
767 2011-03-15 7,086,338,640 30,000,000 493 89.9213 7,880,602,787 2011-03-04
768 2011-03-09 7,056,338,640 250,015,000 492 89.5406 7,880,602,787 2011-03-04
769 2011-03-08 6,806,323,640 270,000,000 491 86.3681 7,880,602,787 2011-03-04
770 2011-03-01 6,536,323,640 165,000 491 91.2818 7,160,602,787 2011-02-28
771 2011-02-24 6,536,158,640 -5,000 494 91.2794 7,160,602,787 2011-01-31
772 2011-01-17 6,536,163,640 8,000 492 91.2795 7,160,602,787 2010-12-31
773 2011-01-06 6,536,155,640 -5,000 492 91.2794 7,160,602,787 2010-12-31
774 2010-12-20 6,536,160,640 835,000 493 91.2795 7,160,602,787 2010-11-30
775 2010-12-16 6,535,325,640 10,000 493 91.2678 7,160,602,787 2010-11-30
776 2010-12-10 6,535,315,640 75,000 495 91.2677 7,160,602,787 2010-11-30
777 2010-12-06 6,535,240,640 -10,000 495 91.2666 7,160,602,787 2010-11-30
778 2010-11-17 6,535,250,640 750 493 91.2668 7,160,602,787 2010-10-31
779 2010-11-16 6,535,249,890 4,000 493 91.2668 7,160,602,787 2010-10-31
780 2010-11-12 6,535,245,890 200,000,000 492 91.2667 7,160,602,787 2010-10-31
781 2010-11-10 6,335,245,890 3,000 492 88.4736 7,160,602,787 2010-10-31
782 2010-11-09 6,335,242,890 -5,000 492 88.4736 7,160,602,787 2010-10-31
783 2010-11-04 6,335,247,890 2,008,000 492 88.4737 7,160,602,787 2010-10-31
784 2010-11-03 6,333,239,890 -30,000 492 88.4456 7,160,602,787 2010-10-31
785 2010-10-25 6,333,269,890 -1,500,000 492 88.4460 7,160,602,787 2010-10-22
786 2010-10-20 6,334,769,890 -3,000 493 88.4917 7,158,602,787 2010-09-30
787 2010-10-19 6,334,772,890 -74,998 493 88.4918 7,158,602,787 2010-09-30
788 2010-10-07 6,334,847,888 -350 493 88.4928 7,158,602,787 2010-09-30
789 2010-08-27 6,334,848,238 1,000 493 88.4928 7,158,602,787 2010-08-13
790 2010-08-24 6,334,847,238 5,000 492 88.4928 7,158,602,787 2010-08-13
791 2010-08-18 6,334,842,238 300,000 491 88.4927 7,158,602,787 2010-08-13
792 2010-08-13 6,334,542,238 50,242 492 88.4885 7,158,602,787 2010-08-13
793 2010-08-11 6,334,491,996 750,000 493 88.4915 7,158,302,787 2010-07-31
794 2010-08-05 6,333,741,996 3,000 492 88.4811 7,158,302,787 2010-07-31
795 2010-07-30 6,333,738,996 -50,000 493 88.4810 7,158,302,787 2010-07-14
796 2010-07-20 6,333,788,996 297,000 495 88.4817 7,158,302,787 2010-07-14
797 2010-07-07 6,333,491,996 -6,000 491 88.4813 7,158,002,787 2010-06-30
798 2010-07-06 6,333,497,996 130,000 491 88.4814 7,158,002,787 2010-06-30
799 2010-07-02 6,333,367,996 300 491 88.4795 7,158,002,787 2010-06-30
800 2010-06-29 6,333,367,696 -12,000 495 88.4795 7,158,002,787 2010-05-31
801 2010-06-23 6,333,379,696 20,000 494 88.4797 7,158,002,787 2010-05-31
802 2010-06-17 6,333,359,696 10,000,000 494 88.4794 7,158,002,787 2010-05-31
803 2010-06-10 6,323,359,696 600 496 88.3397 7,158,002,787 2010-05-31
804 2010-06-01 6,323,359,096 -750,000 491 88.3397 7,158,002,787 2010-05-31
805 2010-05-31 6,324,109,096 114,396,973 492 88.3502 7,158,002,787 2010-05-31
806 2010-05-27 6,209,712,123 -220 493 86.7520 7,158,002,787 2010-04-30
807 2010-05-12 6,209,712,343 30,000 491 86.7520 7,158,002,787 2010-04-30
808 2010-05-05 6,209,682,343 -20,000 492 86.7516 7,158,002,787 2010-04-30
809 2010-04-26 6,209,702,343 575,000 490 86.7519 7,158,002,787 2010-03-31
810 2010-04-20 6,209,127,343 299,920,000 490 86.7439 7,158,002,787 2010-03-31
811 2010-04-15 5,909,207,343 20,000 491 82.5539 7,158,002,787 2010-03-31
812 2010-04-13 5,909,187,343 100,000,000 491 82.5536 7,158,002,787 2010-03-31
813 2010-04-07 5,809,187,343 20,000 492 81.1565 7,158,002,787 2010-03-31
814 2010-03-24 5,809,167,343 639,000 496 81.1563 7,158,002,787 2010-02-28
815 2010-03-19 5,808,528,343 7,500 497 81.1473 7,158,002,787 2010-02-28
816 2010-03-18 5,808,520,843 825 496 81.1472 7,158,002,787 2010-02-28
817 2010-03-17 5,808,520,018 700,000 496 81.1472 7,158,002,787 2010-02-28
818 2010-03-12 5,807,820,018 -40,000 496 81.1374 7,158,002,787 2010-02-28
819 2010-03-04 5,807,860,018 -30,000 494 81.1380 7,158,002,787 2010-02-28
820 2010-03-01 5,807,890,018 -639,000 495 81.1384 7,158,002,787 2010-02-28
821 2010-01-27 5,808,529,018 300,000,000 502 81.1473 7,158,002,787 2010-01-25
822 2010-01-25 5,508,529,018 50,000 500 76.9562 7,158,002,787 2010-01-25
823 2010-01-22 5,508,479,018 49,970,000 501 83.9963 6,558,002,787 2009-12-31
824 2010-01-21 5,458,509,018 -50,000 500 83.2343 6,558,002,787 2009-12-31
825 2010-01-12 5,458,559,018 -4,000 502 83.2351 6,558,002,787 2009-12-31
826 2010-01-11 5,458,563,018 6,000 502 83.2351 6,558,002,787 2009-12-31
827 2009-12-15 5,458,557,018 -15,000 505 83.2351 6,558,002,787 2009-11-30
828 2009-12-10 5,458,572,018 -500 506 83.2353 6,558,002,787 2009-11-30
829 2009-11-26 5,458,572,518 -100 507 83.2353 6,558,002,787 2009-10-31
830 2009-11-24 5,458,572,618 75,000 507 83.2353 6,558,002,787 2009-10-31
831 2009-11-17 5,458,497,618 75,000 505 83.2341 6,558,002,787 2009-10-31
832 2009-11-16 5,458,422,618 50,000,000 506 83.2330 6,558,002,787 2009-10-31
833 2009-11-13 5,408,422,618 -540 508 82.4706 6,558,002,787 2009-10-31
834 2009-11-12 5,408,423,158 50,000,000 507 82.4706 6,558,002,787 2009-10-31
835 2009-11-11 5,358,423,158 85,700,170 510 81.7082 6,558,002,787 2009-10-31
836 2009-11-09 5,272,722,988 -30,000 513 80.4014 6,558,002,787 2009-10-31
837 2009-11-04 5,272,752,988 200 511 80.4018 6,558,002,787 2009-10-31
838 2009-10-16 5,272,752,788 10,000 513 80.4018 6,558,002,787 2009-09-30
839 2009-10-14 5,272,742,788 -30,000 513 80.4017 6,558,002,787 2009-09-30
840 2009-10-12 5,272,772,788 -500 513 80.4021 6,558,002,787 2009-09-30
841 2009-10-09 5,272,773,288 -1,200 513 80.4021 6,558,002,787 2009-09-30
842 2009-09-30 5,272,774,488 551 513 80.4021 6,558,002,787 2009-09-30
843 2009-09-29 5,272,773,937 -40,000 512 80.4021 6,558,002,787 2009-08-31
844 2009-09-25 5,272,813,937 190,140,959 514 80.4027 6,558,002,787 2009-08-31
845 2009-09-21 5,082,672,978 -400 514 77.5034 6,558,002,787 2009-08-31
846 2009-09-14 5,082,673,378 45,000 516 77.5034 6,558,002,787 2009-08-31
847 2009-09-04 5,082,628,378 -15,000 514 77.5027 6,558,002,787 2009-08-31
848 2009-08-31 5,082,643,378 9,140 514 77.5029 6,558,002,787 2009-08-31
849 2009-08-28 5,082,634,238 -46,000 514 77.5028 6,558,002,787 2009-07-31
850 2009-08-26 5,082,680,238 10,000 514 77.5035 6,558,002,787 2009-07-31
851 2009-08-20 5,082,670,238 10,000 516 77.5033 6,558,002,787 2009-07-31
852 2009-08-11 5,082,660,238 33,000 515 77.5032 6,558,002,787 2009-07-31
853 2009-08-06 5,082,627,238 1,000 512 77.5027 6,558,002,787 2009-07-31
854 2009-07-31 5,082,626,238 20,000 511 77.5027 6,558,002,787 2009-07-31
855 2009-07-28 5,082,606,238 1,539,763,593 511 77.5023 6,558,002,787 2009-07-28
856 2009-07-22 3,542,842,645 10,000 505 81.0348 4,372,001,858 2009-06-30
857 2009-07-20 3,542,832,645 -75,000 505 81.0346 4,372,001,858 2009-06-30
858 2009-07-17 3,542,907,645 -2,400 504 81.0363 4,372,001,858 2009-06-30
859 2009-07-13 3,542,910,045 100,000 509 81.0363 4,372,001,858 2009-06-30
860 2009-07-10 3,542,810,045 117,006 508 81.0340 4,372,001,858 2009-06-30
861 2009-07-08 3,542,693,039 70,000 508 81.0314 4,372,001,858 2009-06-30
862 2009-07-03 3,542,623,039 300,000 509 81.0298 4,372,001,858 2009-06-30
863 2009-06-25 3,542,323,039 180,730,000 511 81.0229 4,372,001,858 2009-05-31
864 2009-06-24 3,361,593,039 -21,000 513 76.8891 4,372,001,858 2009-05-31
865 2009-06-23 3,361,614,039 1,290,000 513 76.8896 4,372,001,858 2009-05-31
866 2009-06-22 3,360,324,039 600,000 512 76.8601 4,372,001,858 2009-05-31
867 2009-06-19 3,359,724,039 200,000 512 76.8464 4,372,001,858 2009-05-31
868 2009-06-17 3,359,524,039 19,950,000 513 76.8418 4,372,001,858 2009-05-31
869 2009-06-16 3,339,574,039 -100,000 513 76.3855 4,372,001,858 2009-05-31
870 2009-06-15 3,339,674,039 -1,220,000 513 76.3878 4,372,001,858 2009-05-31
871 2009-06-12 3,340,894,039 40,000 512 76.4157 4,372,001,858 2009-05-31
872 2009-06-11 3,340,854,039 -123,000 514 76.4147 4,372,001,858 2009-05-31
873 2009-06-09 3,340,977,039 100,000 510 76.4176 4,372,001,858 2009-05-31
874 2009-06-05 3,340,877,039 398,000 513 76.4153 4,372,001,858 2009-05-31
875 2009-06-04 3,340,479,039 40,000 512 76.4062 4,372,001,858 2009-05-31
876 2009-06-03 3,340,439,039 -100,000 512 76.4053 4,372,001,858 2009-05-31
877 2009-06-01 3,340,539,039 15,000,000 513 76.4075 4,372,001,858 2009-05-31
878 2009-05-21 3,325,539,039 68,884,477 516 76.0644 4,372,001,858 2009-04-30
879 2009-05-19 3,256,654,562 30,000 510 74.4889 4,372,001,858 2009-04-30
880 2009-05-08 3,256,624,562 8,000 511 74.4882 4,372,001,858 2009-04-30
881 2009-05-06 3,256,616,562 -172,730,286 509 74.4880 4,372,001,858 2009-04-30
882 2009-05-05 3,429,346,848 -68,850,000 510 78.4388 4,372,001,858 2009-04-30
883 2009-05-04 3,498,196,848 -20,000 510 80.0136 4,372,001,858 2009-04-30
884 2009-04-22 3,498,216,848 8,000,000 510 80.0141 4,372,001,858 2009-03-31
885 2009-04-20 3,490,216,848 -300 510 79.8311 4,372,001,858 2009-03-31
886 2009-04-16 3,490,217,148 -22,000 509 79.8311 4,372,001,858 2009-03-31
887 2009-04-07 3,490,239,148 -8,000,000 509 79.8316 4,372,001,858 2009-03-31
888 2009-04-03 3,498,239,148 90,000 508 80.0146 4,372,001,858 2009-03-31
889 2009-04-02 3,498,149,148 24,019,175 508 80.0125 4,372,001,858 2009-03-31
890 2009-04-01 3,474,129,973 -2,000 509 79.4631 4,372,001,858 2009-03-31
891 2009-03-30 3,474,131,973 -200,000 509 79.4632 4,372,001,858 2009-02-28
892 2009-03-27 3,474,331,973 -240 510 79.4678 4,372,001,858 2009-02-28
893 2009-03-25 3,474,332,213 2,000 510 79.4678 4,372,001,858 2009-02-28
894 2009-03-23 3,474,330,213 -50,000 510 79.4677 4,372,001,858 2009-02-28
895 2009-03-16 3,474,380,213 -20,000 511 79.4689 4,372,001,858 2009-02-28
896 2009-02-24 3,474,400,213 -900,000 509 79.4693 4,372,001,858 2009-01-31
897 2009-02-19 3,475,300,213 100,000 507 79.4899 4,372,001,858 2009-01-31
898 2009-02-18 3,475,200,213 -3,600 507 79.4876 4,372,001,858 2009-01-31
899 2009-02-17 3,475,203,813 30,000 508 79.4877 4,372,001,858 2009-01-31
900 2009-02-13 3,475,173,813 5,000 508 79.4870 4,372,001,858 2009-01-31
901 2009-02-12 3,475,168,813 -2,000 508 79.4869 4,372,001,858 2009-01-31
902 2009-01-22 3,475,170,813 -10,000 508 79.4869 4,372,001,858 2008-12-31
903 2009-01-20 3,475,180,813 200,000 508 79.4872 4,372,001,858 2008-12-31
904 2009-01-16 3,474,980,813 -31,000 508 79.4826 4,372,001,858 2008-12-31
905 2009-01-07 3,475,011,813 -20,000 507 79.4833 4,372,001,858 2008-12-31
906 2009-01-05 3,475,031,813 30,000 508 79.4838 4,372,001,858 2008-12-31
907 2008-12-29 3,475,001,813 -200,000 506 79.4831 4,372,001,858 2008-11-30
908 2008-12-23 3,475,201,813 3,447 506 79.4877 4,372,001,858 2008-11-30
909 2008-12-22 3,475,198,366 -500 506 79.4876 4,372,001,858 2008-11-30
910 2008-12-15 3,475,198,866 -50,000 506 79.4876 4,372,001,858 2008-11-30
911 2008-12-02 3,475,248,866 34,000 506 79.4887 4,372,001,858 2008-11-30
912 2008-11-25 3,475,214,866 -60,000 506 79.4880 4,372,001,858 2008-08-31
913 2008-11-18 3,475,274,866 -30,000 506 79.4893 4,372,001,858 2008-08-31
914 2008-11-13 3,475,304,866 -8,000 506 79.4900 4,372,001,858 2008-08-31
915 2008-11-12 3,475,312,866 -1,000 506 79.4902 4,372,001,858 2008-08-31
916 2008-11-11 3,475,313,866 72,401 506 79.4902 4,372,001,858 2008-08-31
917 2008-11-10 3,475,241,465 -34,000 506 79.4886 4,372,001,858 2008-08-31
918 2008-11-04 3,475,275,465 50,000 505 79.4893 4,372,001,858 2008-08-31
919 2008-11-03 3,475,225,465 10,000 505 79.4882 4,372,001,858 2008-08-31
920 2008-10-30 3,475,215,465 -25,000 503 79.4880 4,372,001,858 2008-08-31
921 2008-10-29 3,475,240,465 -120,000 503 79.4885 4,372,001,858 2008-08-31
922 2008-10-24 3,475,360,465 -50,000 502 79.4913 4,372,001,858 2008-08-31
923 2008-10-23 3,475,410,465 -50,000 502 79.4924 4,372,001,858 2008-08-31
924 2008-10-22 3,475,460,465 -562,000 502 79.4936 4,372,001,858 2008-08-31
925 2008-10-21 3,476,022,465 -110,500 502 79.5064 4,372,001,858 2008-08-31
926 2008-10-17 3,476,132,965 -10,000 502 79.5090 4,372,001,858 2008-08-31
927 2008-10-16 3,476,142,965 14,000 502 79.5092 4,372,001,858 2008-08-31
928 2008-10-15 3,476,128,965 -30,000 502 79.5089 4,372,001,858 2008-08-31
929 2008-10-10 3,476,158,965 -100,000 499 79.5095 4,372,001,858 2008-08-31
930 2008-10-09 3,476,258,965 -401,000 499 79.5118 4,372,001,858 2008-08-31
931 2008-10-08 3,476,659,965 100,000 499 79.5210 4,372,001,858 2008-08-31
932 2008-10-03 3,476,559,965 -5,000 498 79.5187 4,372,001,858 2008-08-31
933 2008-10-02 3,476,564,965 -130,000 498 79.5188 4,372,001,858 2008-08-31
934 2008-09-29 3,476,694,965 -91,000 498 79.5218 4,372,001,858 2008-08-31
935 2008-09-26 3,476,785,965 -12,000 497 79.5239 4,372,001,858 2008-08-31
936 2008-09-25 3,476,797,965 -35,000 496 79.5242 4,372,001,858 2008-08-31
937 2008-09-22 3,476,832,965 -1,000 497 79.5250 4,372,001,858 2008-08-31
938 2008-09-17 3,476,833,965 -100,000 493 79.5250 4,372,001,858 2008-08-31
939 2008-09-12 3,476,933,965 -20,000 492 79.5273 4,372,001,858 2008-08-31
940 2008-09-11 3,476,953,965 -30,000 492 79.5277 4,372,001,858 2008-08-31
941 2008-09-03 3,476,983,965 -200 493 79.5284 4,372,001,858 2008-08-31
942 2008-09-01 3,476,984,165 -5,000 492 79.5284 4,372,001,858 2008-08-31
943 2008-08-29 3,476,989,165 17,238 492 79.5285 4,372,001,858 2008-07-31
944 2008-08-26 3,476,971,927 -1,000 492 79.5281 4,372,001,858 2008-07-31
945 2008-08-25 3,476,972,927 -40,000 491 79.5282 4,372,001,858 2008-07-31
946 2008-08-11 3,477,012,927 -100,000 492 79.5291 4,372,001,858 2008-07-31
947 2008-08-07 3,477,112,927 -5,560 492 79.5314 4,372,001,858 2008-07-31
948 2008-07-30 3,477,118,487 -200 494 79.5315 4,372,001,858 2008-06-30
949 2008-07-23 3,477,118,687 10,000 494 79.5315 4,372,001,858 2008-06-30
950 2008-07-21 3,477,108,687 103,431 493 79.5313 4,372,001,858 2008-06-30
951 2008-07-18 3,477,005,256 4,990,000 493 79.5289 4,372,001,858 2008-06-30
952 2008-07-17 3,472,015,256 86,192 494 79.4148 4,372,001,858 2008-06-30
953 2008-07-04 3,471,929,064 50,000 495 79.4128 4,372,001,858 2008-06-30
954 2008-06-30 3,471,879,064 -30,000 494 79.4117 4,372,001,858 2008-06-30
955 2008-06-26 3,471,909,064 -1,000 494 79.4123 4,372,001,858 2008-05-31
956 2008-06-18 3,471,910,064 10,000 493 79.4124 4,372,001,858 2008-05-31
957 2008-06-11 3,471,900,064 -3,000 493 79.4121 4,372,001,858 2008-05-31
958 2008-06-10 3,471,903,064 51,715 492 79.4122 4,372,001,858 2008-05-31
959 2008-06-04 3,471,851,349 134,460 489 79.4110 4,372,001,858 2008-05-31
960 2008-05-19 3,471,716,889 -259,127 492 79.4079 4,372,001,858 2008-04-30
961 2008-05-14 3,471,976,016 6,895 490 79.4139 4,372,001,858 2008-04-30
962 2008-04-24 3,471,969,121 420 488 79.4137 4,372,001,858 2008-03-31
963 2008-04-21 3,471,968,701 -50,200 488 79.4137 4,372,001,858 2008-03-31
964 2008-04-09 3,472,018,901 241,339 490 79.4149 4,372,001,858 2008-03-31
965 2008-04-08 3,471,777,562 -4,000 489 79.4093 4,372,001,858 2008-03-31
966 2008-04-07 3,471,781,562 -131,011 489 79.4094 4,372,001,858 2008-03-31
967 2008-03-31 3,471,912,573 -250,000 489 79.4124 4,372,001,858 2008-03-31
968 2008-03-28 3,472,162,573 137,908 489 79.4181 4,372,001,858 2008-02-29
969 2008-03-25 3,472,024,665 50,000 491 79.4150 4,372,001,858 2008-02-29
970 2008-03-19 3,471,974,665 -348,217 490 79.4138 4,372,001,858 2008-02-29
971 2008-03-07 3,472,322,882 10,000 490 79.4218 4,372,001,858 2008-02-29
972 2008-03-06 3,472,312,882 -100,000 488 79.4216 4,372,001,858 2008-02-29
973 2008-02-21 3,472,412,882 3,000 486 79.8990 4,346,001,858 2008-01-31
974 2008-02-20 3,472,409,882 -272,368 486 79.8990 4,346,001,858 2008-01-31
975 2008-02-15 3,472,682,250 26,000,000 485 79.9052 4,346,001,858 2008-01-31
976 2008-01-30 3,446,682,250 27,000,000 486 79.3070 4,346,001,858 2007-12-31
977 2008-01-23 3,419,682,250 5,000 488 78.6857 4,346,001,858 2007-12-31
978 2008-01-21 3,419,677,250 27,000 489 78.6856 4,346,001,858 2007-12-31
979 2008-01-07 3,419,650,250 -500 491 78.6850 4,346,001,858 2007-12-31
980 2008-01-04 3,419,650,750 53,900,000 491 78.6850 4,346,001,858 2007-12-31
981 2007-12-28 3,365,750,750 6,000 490 78.3644 4,295,001,858 2007-11-30
982 2007-12-17 3,365,744,750 -1,000 493 78.3642 4,295,001,858 2007-11-30
983 2007-12-12 3,365,745,750 4,500 494 78.3642 4,295,001,858 2007-11-30
984 2007-12-10 3,365,741,250 3,000 493 78.3641 4,295,001,858 2007-11-30
985 2007-12-06 3,365,738,250 170,000 494 78.3641 4,295,001,858 2007-11-30
986 2007-12-03 3,365,568,250 -200 494 78.3601 4,295,001,858 2007-11-30
987 2007-11-28 3,365,568,450 -20,000 495 78.3601 4,295,001,858 2007-10-31
988 2007-11-27 3,365,588,450 8,000 494 78.3606 4,295,001,858 2007-10-31
989 2007-11-21 3,365,580,450 10,000 495 78.3604 4,295,001,858 2007-10-31
990 2007-11-20 3,365,570,450 750 495 78.3602 4,295,001,858 2007-10-31
991 2007-11-16 3,365,569,700 -99,000 496 78.3601 4,295,001,858 2007-10-31
992 2007-11-15 3,365,668,700 -10,000 495 78.3625 4,295,001,858 2007-10-31
993 2007-11-13 3,365,678,700 2,000 493 78.3627 4,295,001,858 2007-10-31
994 2007-11-12 3,365,676,700 -16,000 492 78.3626 4,295,001,858 2007-10-31
995 2007-11-08 3,365,692,700 800 495 78.3630 4,295,001,858 2007-10-31
996 2007-11-07 3,365,691,900 12,000 495 78.3630 4,295,001,858 2007-10-31
997 2007-11-05 3,365,679,900 400,000 495 78.3627 4,295,001,858 2007-10-31
998 2007-10-31 3,365,279,900 100,000 493 78.3534 4,295,001,858 2007-10-31
999 2007-10-25 3,365,179,900 -49,000 493 78.3511 4,295,001,858 2007-08-31
1000 2007-10-24 3,365,228,900 10,000 493 78.3522 4,295,001,858 2007-08-31
1001 2007-10-23 3,365,218,900 100,000 493 78.3520 4,295,001,858 2007-08-31
1002 2007-10-22 3,365,118,900 2,000 493 78.3496 4,295,001,858 2007-08-31
1003 2007-10-18 3,365,116,900 -200,000 494 78.3496 4,295,001,858 2007-08-31
1004 2007-10-17 3,365,316,900 9,600,000 494 78.3543 4,295,001,858 2007-08-31
1005 2007-10-16 3,355,716,900 116,000 495 78.1307 4,295,001,858 2007-08-31
1006 2007-10-08 3,355,600,900 22,000,000 496 78.1280 4,295,001,858 2007-08-31
1007 2007-10-03 3,333,600,900 6,000 497 77.6158 4,295,001,858 2007-08-31
1008 2007-10-02 3,333,594,900 825 497 77.6157 4,295,001,858 2007-08-31
1009 2007-09-28 3,333,594,075 1,540 497 77.6157 4,295,001,858 2007-08-31
1010 2007-09-27 3,333,592,535 25,000 496 77.6156 4,295,001,858 2007-08-31
1011 2007-09-25 3,333,567,535 1,000 497 77.6150 4,295,001,858 2007-08-31
1012 2007-09-19 3,333,566,535 50,666 498 77.6150 4,295,001,858 2007-08-31
1013 2007-09-18 3,333,515,869 10,000 499 77.6138 4,295,001,858 2007-08-31
1014 2007-09-14 3,333,505,869 102,067,064 499 77.6136 4,295,001,858 2007-08-31
1015 2007-09-11 3,231,438,805 -30 501 75.2372 4,295,001,858 2007-08-31
1016 2007-09-10 3,231,438,835 11,065,000 500 75.2372 4,295,001,858 2007-08-31
1017 2007-09-07 3,220,373,835 -5,000 500 74.9796 4,295,001,858 2007-08-31
1018 2007-09-06 3,220,378,835 -100,000 500 74.9797 4,295,001,858 2007-08-31
1019 2007-09-05 3,220,478,835 560 499 74.9820 4,295,001,858 2007-08-31
1020 2007-08-31 3,220,478,275 7,500 499 74.9820 4,295,001,858 2007-08-31
1021 2007-08-30 3,220,470,775 26,999,000 499 75.4739 4,267,001,858 2007-07-31
1022 2007-08-29 3,193,471,775 -56,500 499 74.8411 4,267,001,858 2007-07-31
1023 2007-08-24 3,193,528,275 934 496 74.8424 4,267,001,858 2007-07-31
1024 2007-08-23 3,193,527,341 -11,100,000 495 74.8424 4,267,001,858 2007-07-31
1025 2007-08-22 3,204,627,341 500 495 75.1026 4,267,001,858 2007-07-31
1026 2007-08-15 3,204,626,841 -90,000 493 75.1025 4,267,001,858 2007-07-31
1027 2007-08-13 3,204,716,841 47,100,000 494 75.1047 4,267,001,858 2007-07-31
1028 2007-08-10 3,157,616,841 -120 495 74.0008 4,267,001,858 2007-07-31
1029 2007-08-08 3,157,616,961 1,000 495 74.0008 4,267,001,858 2007-07-31
1030 2007-08-03 3,157,615,961 200 493 74.0008 4,267,001,858 2007-07-31
1031 2007-08-02 3,157,615,761 29,100,000 492 74.0008 4,267,001,858 2007-07-31
1032 2007-08-01 3,128,515,761 2,000 494 73.3188 4,267,001,858 2007-07-31
1033 2007-07-31 3,128,513,761 1,100 494 73.3188 4,267,001,858 2007-07-31
1034 2007-07-30 3,128,512,661 6,260,000 493 78.6434 3,978,101,858 2007-06-30
1035 2007-07-27 3,122,252,661 4,000 493 78.4860 3,978,101,858 2007-06-30
1036 2007-07-26 3,122,248,661 -33,904,000 493 78.4859 3,978,101,858 2007-06-30
1037 2007-07-25 3,156,152,661 6,000 493 79.3382 3,978,101,858 2007-06-30
1038 2007-07-23 3,156,146,661 3,432,000 494 79.3380 3,978,101,858 2007-06-30
1039 2007-07-20 3,152,714,661 3,346 494 79.2517 3,978,101,858 2007-06-30
1040 2007-07-19 3,152,711,315 32,859,000 494 79.2516 3,978,101,858 2007-06-30
1041 2007-07-18 3,119,852,315 90,903,000 499 78.4257 3,978,101,858 2007-06-30
1042 2007-07-17 3,028,949,315 17,050,000 494 76.1406 3,978,101,858 2007-06-30
1043 2007-07-16 3,011,899,315 100,860,000 495 75.7120 3,978,101,858 2007-06-30
1044 2007-07-12 2,911,039,315 203,000 497 73.1766 3,978,101,858 2007-06-30
1045 2007-07-11 2,910,836,315 19,200,000 496 73.1715 3,978,101,858 2007-06-30
1046 2007-07-10 2,891,636,315 2,601,000 496 72.6888 3,978,101,858 2007-06-30
1047 2007-07-05 2,889,035,315 100,000 495 72.6235 3,978,101,858 2007-06-30
1048 2007-07-04 2,888,935,315 2,100,220 495 72.6209 3,978,101,858 2007-06-30
1049 2007-07-03 2,886,835,095 62,300,800 495 72.5682 3,978,101,858 2007-06-30
1050 2007-06-28 2,824,534,295 300,000 494 72.5383 3,893,851,858 2007-05-31
1051 2007-06-27 2,824,234,295 -11,891,100 494 72.5306 3,893,851,858 2007-05-31

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top