Tian Ge Interactive Holdings Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01980 | 2014-07-09 |
Total holdings in CCASS
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Holders | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|---|
| 1 | 2025-07-09 | 1,107,315,788 | 1,000 | 145 | 99.5259 | 1,112,590,162 | 2025-06-30 |
| 2 | 2025-07-04 | 1,107,314,788 | -3,200,000 | 146 | 99.5258 | 1,112,590,162 | 2025-06-30 |
| 3 | 2025-05-29 | 1,110,514,788 | -10,100,000 | 149 | 98.9155 | 1,122,690,162 | 2025-05-29 |
| 4 | 2025-01-10 | 1,120,614,788 | -9,654,000 | 150 | 98.9642 | 1,132,344,162 | 2025-01-10 |
| 5 | 2024-11-27 | 1,130,268,788 | -18,435,000 | 148 | 98.2177 | 1,150,779,162 | 2024-11-27 |
| 6 | 2024-10-21 | 1,148,703,788 | 1,000 | 150 | 97.9449 | 1,172,806,162 | 2024-10-21 |
| 7 | 2024-10-14 | 1,148,702,788 | -22,027,000 | 148 | 97.9448 | 1,172,806,162 | 2024-10-14 |
| 8 | 2024-08-27 | 1,170,729,788 | -16,908,000 | 147 | 98.4043 | 1,189,714,162 | 2024-08-12 |
| 9 | 2024-08-13 | 1,187,637,788 | -2,000,000 | 147 | 99.8255 | 1,189,714,162 | 2024-08-12 |
| 10 | 2024-08-01 | 1,189,637,788 | -36,498,000 | 148 | 97.0173 | 1,226,212,162 | 2024-07-31 |
| 11 | 2024-05-17 | 1,226,135,788 | -7,025,000 | 154 | 99.4242 | 1,233,237,162 | 2024-05-17 |
| 12 | 2024-05-14 | 1,233,160,788 | 1,000 | 154 | 99.9938 | 1,233,237,162 | 2024-05-14 |
| 13 | 2024-05-13 | 1,233,159,788 | -300 | 153 | 99.9937 | 1,233,237,162 | 2024-05-13 |
| 14 | 2024-04-09 | 1,233,160,088 | -2,000 | 155 | 99.8854 | 1,234,575,162 | 2024-04-09 |
| 15 | 2024-03-06 | 1,233,162,088 | -1,338,000 | 156 | 99.8855 | 1,234,575,162 | 2024-02-29 |
| 16 | 2024-03-01 | 1,234,500,088 | 40,000,000 | 157 | 99.9939 | 1,234,575,162 | 2024-02-29 |
| 17 | 2024-02-05 | 1,194,500,088 | -2,580,000 | 154 | 96.5522 | 1,237,155,162 | 2024-02-05 |
| 18 | 2024-01-18 | 1,197,080,088 | -1,038,000 | 155 | 96.6796 | 1,238,193,162 | 2024-01-18 |
| 19 | 2023-12-27 | 1,198,118,088 | -3,966,000 | 152 | 96.4545 | 1,242,159,162 | 2023-12-27 |
| 20 | 2023-11-10 | 1,202,084,088 | 1,000 | 154 | 96.7738 | 1,242,159,162 | 2023-10-31 |
| 21 | 2023-09-05 | 1,202,083,088 | 100 | 155 | 96.7737 | 1,242,159,162 | 2023-08-31 |
| 22 | 2022-11-25 | 1,202,082,988 | -25,755,000 | 149 | 94.8079 | 1,267,914,162 | 2022-11-22 |
| 23 | 2022-08-26 | 1,227,837,988 | 20,000 | 147 | 96.8392 | 1,267,914,162 | 2022-07-31 |
| 24 | 2022-08-05 | 1,227,817,988 | -20,000 | 147 | 96.8376 | 1,267,914,162 | 2022-07-31 |
| 25 | 2021-12-30 | 1,227,837,988 | 129,000 | 149 | 96.8927 | 1,267,214,162 | 2021-11-30 |
| 26 | 2021-12-28 | 1,227,708,988 | 257,000 | 149 | 96.8825 | 1,267,214,162 | 2021-11-30 |
| 27 | 2021-12-24 | 1,227,451,988 | 114,000 | 150 | 96.8622 | 1,267,214,162 | 2021-11-30 |
| 28 | 2021-12-15 | 1,227,337,988 | 200,000 | 153 | 96.8532 | 1,267,214,162 | 2021-11-30 |
| 29 | 2021-11-19 | 1,227,137,988 | 200,000 | 151 | 96.8604 | 1,266,914,162 | 2021-10-31 |
| 30 | 2021-11-18 | 1,226,937,988 | 100,000 | 151 | 96.8446 | 1,266,914,162 | 2021-10-31 |
| 31 | 2021-07-12 | 1,226,837,988 | 2,000 | 153 | 96.8367 | 1,266,914,162 | 2021-06-30 |
| 32 | 2021-06-25 | 1,226,835,988 | -22,886,000 | 154 | 95.1200 | 1,289,777,162 | 2021-05-31 |
| 33 | 2021-06-24 | 1,249,721,988 | 23,000 | 154 | 96.8944 | 1,289,777,162 | 2021-05-31 |
| 34 | 2021-05-26 | 1,249,698,988 | -12,626,000 | 160 | 95.9533 | 1,302,403,162 | 2021-04-30 |
| 35 | 2021-05-17 | 1,262,324,988 | 1,000 | 161 | 96.9228 | 1,302,403,162 | 2021-04-30 |
| 36 | 2021-04-29 | 1,262,323,988 | -4,213,000 | 167 | 96.6102 | 1,306,616,162 | 2021-04-09 |
| 37 | 2021-04-12 | 1,266,536,988 | 25,200,000 | 166 | 96.9326 | 1,306,616,162 | 2021-04-09 |
| 38 | 2021-03-03 | 1,241,336,988 | 77,000 | 171 | 96.8781 | 1,281,339,162 | 2021-02-28 |
| 39 | 2021-03-02 | 1,241,259,988 | 100,000 | 172 | 96.8721 | 1,281,339,162 | 2021-02-28 |
| 40 | 2021-02-25 | 1,241,159,988 | 100,000 | 171 | 96.8842 | 1,281,076,162 | 2021-01-31 |
| 41 | 2021-02-19 | 1,241,059,988 | 43,000 | 172 | 96.8764 | 1,281,076,162 | 2021-01-31 |
| 42 | 2021-02-16 | 1,241,016,988 | 20,000 | 172 | 96.8730 | 1,281,076,162 | 2021-01-31 |
| 43 | 2021-01-25 | 1,240,996,988 | 3,000 | 151 | 96.8714 | 1,281,076,162 | 2020-12-31 |
| 44 | 2020-12-16 | 1,240,993,988 | 190,000 | 152 | 97.0461 | 1,278,767,162 | 2020-11-30 |
| 45 | 2020-12-14 | 1,240,803,988 | 1,985,000 | 152 | 97.0313 | 1,278,767,162 | 2020-11-30 |
| 46 | 2020-12-02 | 1,238,818,988 | 100,000 | 153 | 96.8760 | 1,278,767,162 | 2020-11-30 |
| 47 | 2020-12-01 | 1,238,718,988 | 34,000 | 152 | 96.8682 | 1,278,767,162 | 2020-11-30 |
| 48 | 2020-09-08 | 1,238,684,988 | 2,000 | 145 | 96.8656 | 1,278,767,162 | 2020-08-31 |
| 49 | 2020-09-01 | 1,238,682,988 | 19,000 | 143 | 96.8654 | 1,278,767,162 | 2020-08-31 |
| 50 | 2020-08-28 | 1,238,663,988 | 3,471,000 | 144 | 97.1320 | 1,275,237,162 | 2020-07-31 |
| 51 | 2020-08-19 | 1,235,192,988 | 16,000 | 144 | 96.8599 | 1,275,237,162 | 2020-07-31 |
| 52 | 2020-08-18 | 1,235,176,988 | 4,000 | 144 | 96.8586 | 1,275,237,162 | 2020-07-31 |
| 53 | 2020-08-13 | 1,235,172,988 | 20,000 | 144 | 96.8583 | 1,275,237,162 | 2020-07-31 |
| 54 | 2020-06-26 | 1,235,152,988 | 10,000 | 140 | 96.8575 | 1,275,227,162 | 2020-05-31 |
| 55 | 2020-05-14 | 1,235,142,988 | 15,010,000 | 129 | 98.0119 | 1,260,197,162 | 2020-04-30 |
| 56 | 2020-05-13 | 1,220,132,988 | 10,000 | 129 | 96.8208 | 1,260,197,162 | 2020-04-30 |
| 57 | 2020-05-12 | 1,220,122,988 | 7,000 | 129 | 96.8200 | 1,260,197,162 | 2020-04-30 |
| 58 | 2020-05-11 | 1,220,115,988 | 3,000 | 129 | 96.8195 | 1,260,197,162 | 2020-04-30 |
| 59 | 2020-05-05 | 1,220,112,988 | 2,000 | 129 | 96.8192 | 1,260,197,162 | 2020-04-30 |
| 60 | 2020-04-29 | 1,220,110,988 | 2,000 | 129 | 96.8203 | 1,260,181,162 | 2020-03-31 |
| 61 | 2020-04-23 | 1,220,108,988 | 2,000 | 129 | 96.8201 | 1,260,181,162 | 2020-03-31 |
| 62 | 2020-04-14 | 1,220,106,988 | 8,000 | 129 | 96.8200 | 1,260,181,162 | 2020-03-31 |
| 63 | 2020-04-09 | 1,220,098,988 | 2,000 | 129 | 96.8193 | 1,260,181,162 | 2020-03-31 |
| 64 | 2020-04-02 | 1,220,096,988 | 2,000 | 129 | 96.8192 | 1,260,181,162 | 2020-03-31 |
| 65 | 2020-03-30 | 1,220,094,988 | 1,011,000 | 130 | 96.8981 | 1,259,152,162 | 2020-02-29 |
| 66 | 2020-03-26 | 1,219,083,988 | 6,000 | 130 | 96.8178 | 1,259,152,162 | 2020-02-29 |
| 67 | 2020-03-25 | 1,219,077,988 | 2,000 | 130 | 96.8174 | 1,259,152,162 | 2020-02-29 |
| 68 | 2020-03-20 | 1,219,075,988 | 4,000 | 129 | 96.8172 | 1,259,152,162 | 2020-02-29 |
| 69 | 2020-03-19 | 1,219,071,988 | 4,000 | 129 | 96.8169 | 1,259,152,162 | 2020-02-29 |
| 70 | 2020-02-03 | 1,219,067,988 | 17,000 | 132 | 96.8166 | 1,259,152,162 | 2020-01-31 |
| 71 | 2020-01-31 | 1,219,050,988 | 25,000 | 132 | 96.8152 | 1,259,152,162 | 2020-01-31 |
| 72 | 2019-11-26 | 1,219,025,988 | 6,000,000 | 131 | 96.8165 | 1,259,109,162 | 2019-10-31 |
| 73 | 2019-11-20 | 1,213,025,988 | 60,000,000 | 134 | 96.3400 | 1,259,109,162 | 2019-10-31 |
| 74 | 2019-11-07 | 1,153,025,988 | 1,000 | 135 | 91.5747 | 1,259,109,162 | 2019-10-31 |
| 75 | 2019-10-21 | 1,153,024,988 | -6,000,000 | 136 | 91.5747 | 1,259,109,162 | 2019-10-21 |
| 76 | 2019-10-18 | 1,159,024,988 | -3,050,000 | 137 | 91.8288 | 1,262,159,162 | 2019-09-30 |
| 77 | 2019-07-31 | 1,162,074,988 | -5,647,000 | 135 | 91.6603 | 1,267,806,162 | 2019-07-31 |
| 78 | 2019-07-22 | 1,167,721,988 | 32,000 | 138 | 92.1057 | 1,267,806,162 | 2019-07-18 |
| 79 | 2019-07-19 | 1,167,689,988 | 1,649,000 | 136 | 92.1032 | 1,267,806,162 | 2019-07-18 |
| 80 | 2019-07-16 | 1,166,040,988 | 8,000 | 137 | 92.0952 | 1,266,125,162 | 2019-07-12 |
| 81 | 2019-07-15 | 1,166,032,988 | 10,000 | 136 | 92.0946 | 1,266,125,162 | 2019-07-12 |
| 82 | 2019-07-10 | 1,166,022,988 | 10,000,000 | 136 | 92.0951 | 1,266,107,162 | 2019-07-08 |
| 83 | 2019-07-09 | 1,156,022,988 | 10,000 | 137 | 91.3053 | 1,266,107,162 | 2019-07-08 |
| 84 | 2019-07-08 | 1,156,012,988 | 10,000 | 137 | 91.3045 | 1,266,107,162 | 2019-07-08 |
| 85 | 2019-07-04 | 1,156,002,988 | 29,000 | 138 | 92.0313 | 1,256,097,162 | 2019-07-04 |
| 86 | 2019-07-02 | 1,155,973,988 | 8,000 | 138 | 92.0298 | 1,256,087,162 | 2019-07-02 |
| 87 | 2019-06-28 | 1,155,965,988 | 10,000 | 138 | 92.0312 | 1,256,058,162 | 2019-06-27 |
| 88 | 2019-06-27 | 1,155,955,988 | 13,000 | 139 | 92.0305 | 1,256,058,162 | 2019-06-27 |
| 89 | 2019-06-26 | 1,155,942,988 | 14,000 | 143 | 92.0300 | 1,256,050,162 | 2019-06-26 |
| 90 | 2019-06-25 | 1,155,928,988 | 4,000 | 142 | 92.0296 | 1,256,040,162 | 2019-06-25 |
| 91 | 2019-06-24 | 1,155,924,988 | 51,000 | 139 | 92.0303 | 1,256,027,162 | 2019-06-24 |
| 92 | 2019-06-18 | 1,155,873,988 | 12,000 | 137 | 92.0312 | 1,255,958,162 | 2019-06-14 |
| 93 | 2019-06-17 | 1,155,861,988 | 10,000 | 137 | 92.0303 | 1,255,958,162 | 2019-06-14 |
| 94 | 2019-06-14 | 1,155,851,988 | 10,000 | 141 | 92.0295 | 1,255,958,162 | 2019-06-14 |
| 95 | 2019-06-13 | 1,155,841,988 | 15,000 | 142 | 92.0296 | 1,255,946,162 | 2019-06-13 |
| 96 | 2019-06-12 | 1,155,826,988 | 20,000 | 142 | 92.0346 | 1,255,861,162 | 2019-05-31 |
| 97 | 2019-06-11 | 1,155,806,988 | 20,000 | 142 | 92.0330 | 1,255,861,162 | 2019-05-31 |
| 98 | 2019-06-10 | 1,155,786,988 | 10,000 | 142 | 92.0314 | 1,255,861,162 | 2019-05-31 |
| 99 | 2019-05-31 | 1,155,776,988 | 8,000 | 136 | 92.0306 | 1,255,861,162 | 2019-05-31 |
| 100 | 2019-05-30 | 1,155,768,988 | 12,000 | 138 | 92.0329 | 1,255,821,162 | 2019-05-20 |
| 101 | 2019-05-29 | 1,155,756,988 | 20,000 | 139 | 92.0320 | 1,255,821,162 | 2019-05-20 |
| 102 | 2019-05-22 | 1,155,736,988 | 10,000 | 141 | 92.0304 | 1,255,821,162 | 2019-05-20 |
| 103 | 2019-05-21 | 1,155,726,988 | 23,000 | 142 | 92.0296 | 1,255,821,162 | 2019-05-20 |
| 104 | 2019-05-17 | 1,155,703,988 | -5,256,000 | 142 | 91.6857 | 1,260,506,162 | 2019-04-30 |
| 105 | 2019-05-14 | 1,160,959,988 | 4,000 | 143 | 92.1027 | 1,260,506,162 | 2019-04-30 |
| 106 | 2019-05-09 | 1,160,955,988 | 518,000 | 139 | 92.1024 | 1,260,506,162 | 2019-04-30 |
| 107 | 2019-05-08 | 1,160,437,988 | 7,996 | 140 | 92.0613 | 1,260,506,162 | 2019-04-30 |
| 108 | 2019-05-06 | 1,160,429,992 | 8,000 | 140 | 92.0606 | 1,260,506,162 | 2019-04-30 |
| 109 | 2019-05-03 | 1,160,421,992 | 10,000 | 136 | 92.0600 | 1,260,506,162 | 2019-04-30 |
| 110 | 2019-05-02 | 1,160,411,992 | 18,000 | 145 | 92.0592 | 1,260,506,162 | 2019-04-30 |
| 111 | 2019-04-30 | 1,160,393,992 | 10,000 | 141 | 92.0578 | 1,260,506,162 | 2019-04-30 |
| 112 | 2019-04-26 | 1,160,383,992 | 8,000 | 139 | 92.0590 | 1,260,478,162 | 2019-04-26 |
| 113 | 2019-04-25 | 1,160,375,992 | 8,000 | 140 | 92.0591 | 1,260,468,162 | 2019-04-24 |
| 114 | 2019-04-23 | 1,160,367,992 | -3,750,000 | 139 | 91.7854 | 1,264,218,162 | 2019-04-23 |
| 115 | 2019-04-16 | 1,164,117,992 | 10,000 | 141 | 92.0832 | 1,264,202,162 | 2019-04-12 |
| 116 | 2019-04-15 | 1,164,107,992 | 14,000 | 141 | 92.0824 | 1,264,202,162 | 2019-04-12 |
| 117 | 2019-04-12 | 1,164,093,992 | 8,000 | 133 | 92.0813 | 1,264,202,162 | 2019-04-12 |
| 118 | 2019-04-10 | 1,164,085,992 | 12,000 | 133 | 92.0824 | 1,264,178,162 | 2019-04-10 |
| 119 | 2019-04-08 | 1,164,073,992 | 10,000 | 134 | 92.0829 | 1,264,158,162 | 2019-04-04 |
| 120 | 2019-04-04 | 1,164,063,992 | 15,000 | 134 | 92.0821 | 1,264,158,162 | 2019-04-04 |
| 121 | 2019-04-03 | 1,164,048,992 | 15,000 | 134 | 92.0828 | 1,264,133,162 | 2019-04-01 |
| 122 | 2019-04-02 | 1,164,033,992 | 8,000 | 132 | 92.0816 | 1,264,133,162 | 2019-04-01 |
| 123 | 2019-04-01 | 1,164,025,992 | 20,000 | 133 | 92.0810 | 1,264,133,162 | 2019-04-01 |
| 124 | 2019-03-28 | 1,164,005,992 | 5,000 | 136 | 92.0811 | 1,264,110,162 | 2019-03-28 |
| 125 | 2019-03-27 | 1,164,000,992 | 2,000 | 134 | 92.0906 | 1,263,974,162 | 2019-02-28 |
| 126 | 2019-03-26 | 1,163,998,992 | 10,000 | 133 | 92.0904 | 1,263,974,162 | 2019-02-28 |
| 127 | 2019-03-25 | 1,163,988,992 | 8,000 | 130 | 92.0896 | 1,263,974,162 | 2019-02-28 |
| 128 | 2019-03-21 | 1,163,980,992 | 2,000 | 135 | 92.0890 | 1,263,974,162 | 2019-02-28 |
| 129 | 2019-03-19 | 1,163,978,992 | 14,000 | 135 | 92.0888 | 1,263,974,162 | 2019-02-28 |
| 130 | 2019-03-18 | 1,163,964,992 | 10,000 | 136 | 92.0877 | 1,263,974,162 | 2019-02-28 |
| 131 | 2019-03-15 | 1,163,954,992 | 5,000 | 137 | 92.0869 | 1,263,974,162 | 2019-02-28 |
| 132 | 2019-03-14 | 1,163,949,992 | 5,000 | 136 | 92.0865 | 1,263,974,162 | 2019-02-28 |
| 133 | 2019-03-13 | 1,163,944,992 | 16,000 | 135 | 92.0861 | 1,263,974,162 | 2019-02-28 |
| 134 | 2019-03-11 | 1,163,928,992 | 9,000 | 136 | 92.0849 | 1,263,974,162 | 2019-02-28 |
| 135 | 2019-03-08 | 1,163,919,992 | 14,000 | 133 | 92.0842 | 1,263,974,162 | 2019-02-28 |
| 136 | 2019-03-07 | 1,163,905,992 | 16,000 | 133 | 92.0831 | 1,263,974,162 | 2019-02-28 |
| 137 | 2019-02-28 | 1,163,889,992 | 8,000 | 133 | 92.0818 | 1,263,974,162 | 2019-02-28 |
| 138 | 2019-02-27 | 1,163,881,992 | 2,000 | 133 | 92.0851 | 1,263,919,662 | 2019-01-31 |
| 139 | 2019-02-26 | 1,163,879,992 | 8,000 | 131 | 92.0850 | 1,263,919,662 | 2019-01-31 |
| 140 | 2019-02-22 | 1,163,871,992 | 1,000 | 129 | 92.0843 | 1,263,919,662 | 2019-01-31 |
| 141 | 2019-02-21 | 1,163,870,992 | 5,000 | 131 | 92.0843 | 1,263,919,662 | 2019-01-31 |
| 142 | 2019-02-18 | 1,163,865,992 | 8,000 | 128 | 92.0839 | 1,263,919,662 | 2019-01-31 |
| 143 | 2019-02-15 | 1,163,857,992 | 9,000 | 128 | 92.0832 | 1,263,919,662 | 2019-01-31 |
| 144 | 2019-02-14 | 1,163,848,992 | 6,000 | 128 | 92.0825 | 1,263,919,662 | 2019-01-31 |
| 145 | 2019-02-11 | 1,163,842,992 | 1,000 | 129 | 92.0820 | 1,263,919,662 | 2019-01-31 |
| 146 | 2019-02-08 | 1,163,841,992 | 6,500 | 129 | 92.0820 | 1,263,919,662 | 2019-01-31 |
| 147 | 2019-01-31 | 1,163,835,492 | 8,000 | 128 | 92.0814 | 1,263,919,662 | 2019-01-31 |
| 148 | 2019-01-30 | 1,163,827,492 | 11,000 | 128 | 91.8992 | 1,266,417,662 | 2019-01-25 |
| 149 | 2019-01-29 | 1,163,816,492 | -2,466,000 | 133 | 91.8983 | 1,266,417,662 | 2019-01-25 |
| 150 | 2019-01-25 | 1,166,282,492 | 8,000 | 130 | 92.0930 | 1,266,417,662 | 2019-01-25 |
| 151 | 2019-01-24 | 1,166,274,492 | 6,000 | 130 | 92.0967 | 1,266,358,662 | 2019-01-22 |
| 152 | 2019-01-23 | 1,166,268,492 | 9,000 | 130 | 92.0962 | 1,266,358,662 | 2019-01-22 |
| 153 | 2019-01-22 | 1,166,259,492 | 58,000 | 131 | 92.0955 | 1,266,358,662 | 2019-01-22 |
| 154 | 2019-01-21 | 1,166,201,492 | 6,000 | 131 | 92.0920 | 1,266,343,662 | 2019-01-18 |
| 155 | 2019-01-16 | 1,166,195,492 | 1,000 | 132 | 92.0963 | 1,266,278,662 | 2019-01-11 |
| 156 | 2019-01-15 | 1,166,194,492 | 2,000 | 130 | 92.0962 | 1,266,278,662 | 2019-01-11 |
| 157 | 2019-01-14 | 1,166,192,492 | 15,000 | 130 | 92.0960 | 1,266,278,662 | 2019-01-11 |
| 158 | 2019-01-11 | 1,166,177,492 | 6,000 | 130 | 92.0949 | 1,266,278,662 | 2019-01-11 |
| 159 | 2019-01-10 | 1,166,171,492 | -1,754,000 | 130 | 91.9674 | 1,268,026,662 | 2019-01-09 |
| 160 | 2019-01-09 | 1,167,925,492 | 68,000 | 132 | 92.1058 | 1,268,026,662 | 2019-01-09 |
| 161 | 2019-01-08 | 1,167,857,492 | 5,000 | 131 | 91.6024 | 1,274,919,662 | 2018-12-31 |
| 162 | 2019-01-07 | 1,167,852,492 | -6,987,000 | 130 | 91.6020 | 1,274,919,662 | 2018-12-31 |
| 163 | 2019-01-04 | 1,174,839,492 | 4,000 | 131 | 92.1501 | 1,274,919,662 | 2018-12-31 |
| 164 | 2019-01-02 | 1,174,835,492 | 4,000 | 139 | 92.1498 | 1,274,919,662 | 2018-12-31 |
| 165 | 2018-12-31 | 1,174,831,492 | 7,006,000 | 137 | 92.1495 | 1,274,919,662 | 2018-12-31 |
| 166 | 2018-12-28 | 1,167,825,492 | 4,000 | 137 | 91.5999 | 1,274,919,662 | 2018-12-28 |
| 167 | 2018-12-27 | 1,167,821,492 | 4,000 | 135 | 92.1060 | 1,267,909,662 | 2018-12-24 |
| 168 | 2018-12-24 | 1,167,817,492 | 6,500 | 134 | 92.1057 | 1,267,909,662 | 2018-12-24 |
| 169 | 2018-12-21 | 1,167,810,992 | 8,500 | 134 | 92.1055 | 1,267,905,662 | 2018-12-21 |
| 170 | 2018-12-20 | 1,167,802,492 | 6,500 | 134 | 92.1051 | 1,267,901,662 | 2018-12-20 |
| 171 | 2018-12-19 | 1,167,795,992 | 7,500 | 134 | 92.1051 | 1,267,895,162 | 2018-12-19 |
| 172 | 2018-12-18 | 1,167,788,492 | 2,500 | 133 | 92.1050 | 1,267,887,662 | 2018-12-18 |
| 173 | 2018-12-17 | 1,167,785,992 | 6,500 | 133 | 92.1053 | 1,267,881,162 | 2018-12-17 |
| 174 | 2018-12-14 | 1,167,779,492 | 7,500 | 133 | 92.1054 | 1,267,873,662 | 2018-12-14 |
| 175 | 2018-12-13 | 1,167,771,992 | 8,500 | 130 | 92.1049 | 1,267,871,162 | 2018-12-13 |
| 176 | 2018-12-12 | 1,167,763,492 | 2,500 | 132 | 92.1047 | 1,267,864,662 | 2018-12-12 |
| 177 | 2018-12-11 | 1,167,760,992 | 54,500 | 132 | 92.1051 | 1,267,857,162 | 2018-12-11 |
| 178 | 2018-12-10 | 1,167,706,492 | 2,500 | 133 | 92.1014 | 1,267,848,662 | 2018-12-10 |
| 179 | 2018-12-07 | 1,167,703,992 | 2,500 | 132 | 92.1014 | 1,267,846,162 | 2018-12-07 |
| 180 | 2018-12-06 | 1,167,701,492 | 3,500 | 132 | 92.1052 | 1,267,791,662 | 2018-12-06 |
| 181 | 2018-12-05 | 1,167,697,992 | 9,500 | 130 | 92.1051 | 1,267,789,162 | 2018-12-05 |
| 182 | 2018-12-04 | 1,167,688,492 | 56,500 | 130 | 92.1054 | 1,267,773,662 | 2018-11-30 |
| 183 | 2018-12-03 | 1,167,631,992 | 11,500 | 131 | 92.1010 | 1,267,773,662 | 2018-11-30 |
| 184 | 2018-11-30 | 1,167,620,492 | 12,500 | 130 | 92.1001 | 1,267,773,662 | 2018-11-30 |
| 185 | 2018-11-29 | 1,167,607,992 | 3,500 | 138 | 92.1193 | 1,267,495,662 | 2018-10-31 |
| 186 | 2018-11-28 | 1,167,604,492 | 2,500 | 133 | 92.1190 | 1,267,495,662 | 2018-10-31 |
| 187 | 2018-11-27 | 1,167,601,992 | 6,500 | 129 | 92.1188 | 1,267,495,662 | 2018-10-31 |
| 188 | 2018-11-26 | 1,167,595,492 | 6,500 | 128 | 92.1183 | 1,267,495,662 | 2018-10-31 |
| 189 | 2018-11-23 | 1,167,588,992 | 9,500 | 128 | 92.1178 | 1,267,495,662 | 2018-10-31 |
| 190 | 2018-11-22 | 1,167,579,492 | 2,500 | 129 | 92.1170 | 1,267,495,662 | 2018-10-31 |
| 191 | 2018-11-21 | 1,167,576,992 | 24,500 | 126 | 92.1168 | 1,267,495,662 | 2018-10-31 |
| 192 | 2018-11-20 | 1,167,552,492 | 25,500 | 128 | 92.1149 | 1,267,495,662 | 2018-10-31 |
| 193 | 2018-11-19 | 1,167,526,992 | 11,500 | 129 | 92.1129 | 1,267,495,662 | 2018-10-31 |
| 194 | 2018-11-16 | 1,167,515,492 | 6,500 | 129 | 92.1120 | 1,267,495,662 | 2018-10-31 |
| 195 | 2018-11-15 | 1,167,508,992 | 2,500 | 129 | 92.1115 | 1,267,495,662 | 2018-10-31 |
| 196 | 2018-11-14 | 1,167,506,492 | 30,500 | 130 | 92.1113 | 1,267,495,662 | 2018-10-31 |
| 197 | 2018-11-13 | 1,167,475,992 | 23,500 | 129 | 92.1089 | 1,267,495,662 | 2018-10-31 |
| 198 | 2018-11-12 | 1,167,452,492 | 7,500 | 126 | 92.1070 | 1,267,495,662 | 2018-10-31 |
| 199 | 2018-11-09 | 1,167,444,992 | 6,500 | 125 | 92.1064 | 1,267,495,662 | 2018-10-31 |
| 200 | 2018-11-08 | 1,167,438,492 | 3,500 | 126 | 92.1059 | 1,267,495,662 | 2018-10-31 |
| 201 | 2018-11-07 | 1,167,434,992 | 9,500 | 126 | 92.1056 | 1,267,495,662 | 2018-10-31 |
| 202 | 2018-11-06 | 1,167,425,492 | 6,500 | 126 | 92.1049 | 1,267,495,662 | 2018-10-31 |
| 203 | 2018-11-05 | 1,167,418,992 | 8,500 | 126 | 92.1044 | 1,267,495,662 | 2018-10-31 |
| 204 | 2018-11-02 | 1,167,410,492 | 42,500 | 126 | 92.1037 | 1,267,495,662 | 2018-10-31 |
| 205 | 2018-11-01 | 1,167,367,992 | 7,500 | 126 | 92.1004 | 1,267,495,662 | 2018-10-31 |
| 206 | 2018-10-31 | 1,167,360,492 | 60,500 | 126 | 92.0998 | 1,267,495,662 | 2018-10-31 |
| 207 | 2018-10-30 | 1,167,299,992 | 59,500 | 126 | 92.0986 | 1,267,445,662 | 2018-10-29 |
| 208 | 2018-10-29 | 1,167,240,492 | 3,500 | 126 | 92.0939 | 1,267,445,662 | 2018-10-29 |
| 209 | 2018-10-26 | 1,167,236,992 | 2,500 | 127 | 92.0980 | 1,267,385,162 | 2018-10-26 |
| 210 | 2018-10-25 | 1,167,234,492 | 1,435,500 | 126 | 92.1022 | 1,267,325,662 | 2018-10-25 |
| 211 | 2018-10-24 | 1,165,798,992 | 3,500 | 127 | 91.9892 | 1,267,322,162 | 2018-10-24 |
| 212 | 2018-10-23 | 1,165,795,492 | 53,500 | 126 | 91.9891 | 1,267,319,662 | 2018-10-23 |
| 213 | 2018-10-22 | 1,165,741,992 | -2,800,500 | 126 | 91.8898 | 1,268,630,162 | 2018-10-18 |
| 214 | 2018-10-19 | 1,168,542,492 | 5,500 | 127 | 92.1106 | 1,268,630,162 | 2018-10-18 |
| 215 | 2018-10-18 | 1,168,536,992 | 2,500 | 127 | 92.1101 | 1,268,630,162 | 2018-10-18 |
| 216 | 2018-10-16 | 1,168,534,492 | 53,500 | 127 | 92.1101 | 1,268,627,662 | 2018-10-16 |
| 217 | 2018-10-15 | 1,168,480,992 | 2,500 | 127 | 92.1065 | 1,268,619,662 | 2018-10-12 |
| 218 | 2018-10-12 | 1,168,478,492 | 2,500 | 127 | 92.1063 | 1,268,619,662 | 2018-10-12 |
| 219 | 2018-10-11 | 1,168,475,992 | 2,500 | 127 | 92.1100 | 1,268,566,162 | 2018-10-11 |
| 220 | 2018-10-10 | 1,168,473,492 | 9,500 | 125 | 92.1100 | 1,268,563,662 | 2018-10-10 |
| 221 | 2018-10-09 | 1,168,463,992 | 52,500 | 125 | 92.1094 | 1,268,561,162 | 2018-10-09 |
| 222 | 2018-10-08 | 1,168,411,492 | 2,500 | 126 | 92.1054 | 1,268,558,662 | 2018-10-08 |
| 223 | 2018-10-05 | 1,168,408,992 | 8,500 | 126 | 91.8290 | 1,272,374,162 | 2018-10-05 |
| 224 | 2018-10-04 | 1,168,400,492 | -3,822,500 | 127 | 91.8322 | 1,272,321,662 | 2018-10-04 |
| 225 | 2018-10-03 | 1,172,222,992 | 14,500 | 125 | 92.1328 | 1,272,319,162 | 2018-10-03 |
| 226 | 2018-10-02 | 1,172,208,492 | 6,500 | 125 | 92.1323 | 1,272,310,662 | 2018-10-02 |
| 227 | 2018-09-28 | 1,172,201,992 | 19,500 | 126 | 92.1319 | 1,272,308,162 | 2018-09-28 |
| 228 | 2018-09-27 | 1,172,182,492 | 11,500 | 126 | 92.1314 | 1,272,293,662 | 2018-09-27 |
| 229 | 2018-09-26 | 1,172,170,992 | 14,500 | 125 | 92.1310 | 1,272,287,162 | 2018-09-26 |
| 230 | 2018-09-24 | 1,172,156,492 | 4,500 | 126 | 92.1319 | 1,272,258,662 | 2018-09-21 |
| 231 | 2018-09-21 | 1,172,151,992 | 3,500 | 126 | 92.1316 | 1,272,258,662 | 2018-09-21 |
| 232 | 2018-09-20 | 1,172,148,492 | 4,500 | 126 | 92.1324 | 1,272,244,162 | 2018-09-20 |
| 233 | 2018-09-19 | 1,172,143,992 | 8,500 | 126 | 92.1325 | 1,272,237,162 | 2018-09-19 |
| 234 | 2018-09-18 | 1,172,135,492 | 19,500 | 126 | 92.1321 | 1,272,233,662 | 2018-09-18 |
| 235 | 2018-09-17 | 1,172,115,992 | 48,500 | 126 | 92.1309 | 1,272,229,162 | 2018-09-17 |
| 236 | 2018-09-14 | 1,172,067,492 | 5,500 | 125 | 92.1277 | 1,272,220,662 | 2018-09-14 |
| 237 | 2018-09-13 | 1,172,061,992 | 3,500 | 125 | 92.1287 | 1,272,201,162 | 2018-09-13 |
| 238 | 2018-09-12 | 1,172,058,492 | 7,000 | 125 | 92.1319 | 1,272,152,662 | 2018-09-12 |
| 239 | 2018-09-11 | 1,172,051,492 | 19,000 | 124 | 92.1318 | 1,272,147,162 | 2018-09-11 |
| 240 | 2018-09-10 | 1,172,032,492 | 1,000 | 125 | 92.1305 | 1,272,143,662 | 2018-09-10 |
| 241 | 2018-09-07 | 1,172,031,492 | 1,000 | 125 | 92.1309 | 1,272,136,662 | 2018-09-07 |
| 242 | 2018-09-06 | 1,172,030,492 | 1,000 | 125 | 92.1322 | 1,272,117,662 | 2018-09-06 |
| 243 | 2018-09-05 | 1,172,029,492 | 14,000 | 125 | 92.1322 | 1,272,116,662 | 2018-09-05 |
| 244 | 2018-09-04 | 1,172,015,492 | 6,000 | 125 | 92.1312 | 1,272,115,662 | 2018-09-04 |
| 245 | 2018-09-03 | 1,172,009,492 | 7,000 | 125 | 92.1318 | 1,272,100,662 | 2018-08-31 |
| 246 | 2018-08-31 | 1,172,002,492 | 14,000 | 125 | 92.1313 | 1,272,100,662 | 2018-08-31 |
| 247 | 2018-08-30 | 1,171,988,492 | 27,000 | 125 | 92.1353 | 1,272,029,662 | 2018-08-24 |
| 248 | 2018-08-29 | 1,171,961,492 | 17,000 | 125 | 92.1332 | 1,272,029,662 | 2018-08-24 |
| 249 | 2018-08-28 | 1,171,944,492 | 8,000 | 126 | 92.1319 | 1,272,029,662 | 2018-08-24 |
| 250 | 2018-08-27 | 1,171,936,492 | 6,000 | 127 | 92.1312 | 1,272,029,662 | 2018-08-24 |
| 251 | 2018-08-24 | 1,171,930,492 | 1,000 | 127 | 92.1308 | 1,272,029,662 | 2018-08-24 |
| 252 | 2018-08-23 | 1,171,929,492 | 5,000 | 127 | 91.9615 | 1,274,369,962 | 2018-08-08 |
| 253 | 2018-08-22 | 1,171,924,492 | -2,406,300 | 127 | 91.9611 | 1,274,369,962 | 2018-08-08 |
| 254 | 2018-08-21 | 1,174,330,792 | 7,000 | 125 | 92.1499 | 1,274,369,962 | 2018-08-08 |
| 255 | 2018-08-20 | 1,174,323,792 | 2,000 | 125 | 92.1494 | 1,274,369,962 | 2018-08-08 |
| 256 | 2018-08-17 | 1,174,321,792 | 5,000 | 123 | 92.1492 | 1,274,369,962 | 2018-08-08 |
| 257 | 2018-08-16 | 1,174,316,792 | 7,000 | 123 | 92.1488 | 1,274,369,962 | 2018-08-08 |
| 258 | 2018-08-15 | 1,174,309,792 | 7,000 | 122 | 92.1483 | 1,274,369,962 | 2018-08-08 |
| 259 | 2018-08-14 | 1,174,302,792 | 7,000 | 122 | 92.1477 | 1,274,369,962 | 2018-08-08 |
| 260 | 2018-08-13 | 1,174,295,792 | 11,000 | 122 | 92.1472 | 1,274,369,962 | 2018-08-08 |
| 261 | 2018-08-10 | 1,174,284,792 | 4,000 | 122 | 92.1463 | 1,274,369,962 | 2018-08-08 |
| 262 | 2018-08-09 | 1,174,280,792 | 1,000 | 122 | 92.1460 | 1,274,369,962 | 2018-08-08 |
| 263 | 2018-08-08 | 1,174,279,792 | 8,000 | 121 | 92.1459 | 1,274,369,962 | 2018-08-08 |
| 264 | 2018-08-07 | 1,174,271,792 | 10,000 | 123 | 91.3607 | 1,285,313,962 | 2018-07-31 |
| 265 | 2018-08-06 | 1,174,261,792 | -10,968,000 | 122 | 91.3599 | 1,285,313,962 | 2018-07-31 |
| 266 | 2018-08-03 | 1,185,229,792 | 1,000 | 123 | 92.2133 | 1,285,313,962 | 2018-07-31 |
| 267 | 2018-08-02 | 1,185,228,792 | 12,000 | 123 | 92.2132 | 1,285,313,962 | 2018-07-31 |
| 268 | 2018-08-01 | 1,185,216,792 | 12,000 | 122 | 92.2122 | 1,285,313,962 | 2018-07-31 |
| 269 | 2018-07-31 | 1,185,204,792 | 25,000 | 123 | 92.2113 | 1,285,313,962 | 2018-07-31 |
| 270 | 2018-07-30 | 1,185,179,792 | 33,000 | 122 | 92.2102 | 1,285,301,962 | 2018-07-30 |
| 271 | 2018-07-27 | 1,185,146,792 | 60,000 | 122 | 92.2085 | 1,285,289,962 | 2018-07-27 |
| 272 | 2018-07-26 | 1,185,086,792 | 70,000 | 121 | 92.2056 | 1,285,264,962 | 2018-07-26 |
| 273 | 2018-07-25 | 1,185,016,792 | 65,000 | 122 | 91.8107 | 1,290,717,962 | 2018-07-25 |
| 274 | 2018-07-24 | 1,184,951,792 | 14,000 | 121 | 91.8099 | 1,290,657,962 | 2018-07-24 |
| 275 | 2018-07-23 | 1,184,937,792 | -5,476,000 | 122 | 91.8138 | 1,290,587,962 | 2018-07-23 |
| 276 | 2018-07-20 | 1,190,413,792 | 3,000 | 123 | 92.2427 | 1,290,522,962 | 2018-07-20 |
| 277 | 2018-07-19 | 1,190,410,792 | 18,000 | 124 | 92.2435 | 1,290,508,962 | 2018-07-19 |
| 278 | 2018-07-18 | 1,190,392,792 | 14,000 | 123 | 92.2428 | 1,290,498,962 | 2018-07-18 |
| 279 | 2018-07-17 | 1,190,378,792 | -382,000 | 122 | 92.2134 | 1,290,895,962 | 2018-07-17 |
| 280 | 2018-07-16 | 1,190,760,792 | 2,000 | 123 | 92.2443 | 1,290,877,962 | 2018-07-16 |
| 281 | 2018-07-13 | 1,190,758,792 | 6,000 | 123 | 92.2451 | 1,290,863,962 | 2018-07-13 |
| 282 | 2018-07-11 | 1,190,752,792 | 16,000 | 124 | 92.2461 | 1,290,843,962 | 2018-07-11 |
| 283 | 2018-07-10 | 1,190,736,792 | 7,000 | 122 | 92.2453 | 1,290,837,962 | 2018-07-10 |
| 284 | 2018-07-09 | 1,190,729,792 | 8,000 | 124 | 92.2479 | 1,290,793,962 | 2018-06-30 |
| 285 | 2018-07-06 | 1,190,721,792 | 13,000 | 124 | 92.2472 | 1,290,793,962 | 2018-06-30 |
| 286 | 2018-07-04 | 1,190,708,792 | 13,245,995 | 123 | 92.2462 | 1,290,793,962 | 2018-06-30 |
| 287 | 2018-07-03 | 1,177,462,797 | 13,000 | 123 | 91.2200 | 1,290,793,962 | 2018-06-30 |
| 288 | 2018-06-29 | 1,177,449,797 | 4,000 | 124 | 91.2190 | 1,290,793,962 | 2018-06-29 |
| 289 | 2018-06-28 | 1,177,445,797 | 1,000 | 124 | 91.2193 | 1,290,785,962 | 2018-06-28 |
| 290 | 2018-06-27 | 1,177,444,797 | 6,000 | 124 | 91.2201 | 1,290,772,962 | 2018-06-27 |
| 291 | 2018-06-26 | 1,177,438,797 | 11,000 | 123 | 91.2199 | 1,290,768,962 | 2018-06-26 |
| 292 | 2018-06-25 | 1,177,427,797 | 2,000 | 122 | 91.2192 | 1,290,767,962 | 2018-06-25 |
| 293 | 2018-06-22 | 1,177,425,797 | -195,000 | 123 | 91.2053 | 1,290,961,962 | 2018-06-22 |
| 294 | 2018-06-21 | 1,177,620,797 | 30,000 | 123 | 91.2212 | 1,290,950,962 | 2018-06-21 |
| 295 | 2018-06-20 | 1,177,590,797 | 38,000 | 124 | 91.2190 | 1,290,948,962 | 2018-06-20 |
| 296 | 2018-06-14 | 1,177,552,797 | 89,000 | 129 | 91.2474 | 1,290,505,962 | 2018-05-31 |
| 297 | 2018-06-13 | 1,177,463,797 | 55,000 | 130 | 91.2405 | 1,290,505,962 | 2018-05-31 |
| 298 | 2018-06-12 | 1,177,408,797 | 113,000 | 126 | 91.2362 | 1,290,505,962 | 2018-05-31 |
| 299 | 2018-06-05 | 1,177,295,797 | 113,000 | 126 | 91.2275 | 1,290,505,962 | 2018-05-31 |
| 300 | 2018-06-04 | 1,177,182,797 | 28,000 | 128 | 91.2187 | 1,290,505,962 | 2018-05-31 |
| 301 | 2018-06-01 | 1,177,154,797 | 11,000 | 128 | 91.2165 | 1,290,505,962 | 2018-05-31 |
| 302 | 2018-05-31 | 1,177,143,797 | 55,000 | 128 | 91.2157 | 1,290,505,962 | 2018-05-31 |
| 303 | 2018-05-30 | 1,177,088,797 | 27,000 | 128 | 91.2741 | 1,289,619,030 | 2018-04-30 |
| 304 | 2018-05-29 | 1,177,061,797 | 44,932 | 130 | 91.2721 | 1,289,619,030 | 2018-04-30 |
| 305 | 2018-05-28 | 1,177,016,865 | 13,000 | 129 | 91.2686 | 1,289,619,030 | 2018-04-30 |
| 306 | 2018-05-25 | 1,177,003,865 | 8,000 | 128 | 91.2676 | 1,289,619,030 | 2018-04-30 |
| 307 | 2018-05-24 | 1,176,995,865 | 28,000 | 129 | 91.2669 | 1,289,619,030 | 2018-04-30 |
| 308 | 2018-05-23 | 1,176,967,865 | 28,000 | 127 | 91.2648 | 1,289,619,030 | 2018-04-30 |
| 309 | 2018-05-21 | 1,176,939,865 | 58,000 | 128 | 91.2626 | 1,289,619,030 | 2018-04-30 |
| 310 | 2018-05-18 | 1,176,881,865 | 133,000 | 129 | 91.2581 | 1,289,619,030 | 2018-04-30 |
| 311 | 2018-05-17 | 1,176,748,865 | 77,000 | 131 | 91.2478 | 1,289,619,030 | 2018-04-30 |
| 312 | 2018-05-16 | 1,176,671,865 | 61,000 | 133 | 91.2418 | 1,289,619,030 | 2018-04-30 |
| 313 | 2018-05-15 | 1,176,610,865 | 33,000 | 134 | 91.2371 | 1,289,619,030 | 2018-04-30 |
| 314 | 2018-05-14 | 1,176,577,865 | 24,000 | 133 | 91.2345 | 1,289,619,030 | 2018-04-30 |
| 315 | 2018-05-11 | 1,176,553,865 | 25,000 | 133 | 91.2327 | 1,289,619,030 | 2018-04-30 |
| 316 | 2018-05-10 | 1,176,528,865 | 78,000 | 132 | 91.2307 | 1,289,619,030 | 2018-04-30 |
| 317 | 2018-05-09 | 1,176,450,865 | 18,000 | 131 | 91.2247 | 1,289,619,030 | 2018-04-30 |
| 318 | 2018-05-08 | 1,176,432,865 | 34,000 | 132 | 91.2233 | 1,289,619,030 | 2018-04-30 |
| 319 | 2018-05-07 | 1,176,398,865 | 53,000 | 131 | 91.2207 | 1,289,619,030 | 2018-04-30 |
| 320 | 2018-05-04 | 1,176,345,865 | 50,000 | 131 | 91.2165 | 1,289,619,030 | 2018-04-30 |
| 321 | 2018-05-03 | 1,176,295,865 | 30,000 | 130 | 91.2127 | 1,289,619,030 | 2018-04-30 |
| 322 | 2018-05-02 | 1,176,265,865 | 50,000 | 130 | 91.2103 | 1,289,619,030 | 2018-04-30 |
| 323 | 2018-04-30 | 1,176,215,865 | 70,000 | 131 | 91.2065 | 1,289,619,030 | 2018-04-30 |
| 324 | 2018-04-27 | 1,176,145,865 | 18,000 | 131 | 91.2169 | 1,289,395,030 | 2018-04-20 |
| 325 | 2018-04-26 | 1,176,127,865 | 8,000 | 133 | 91.2155 | 1,289,395,030 | 2018-04-20 |
| 326 | 2018-04-25 | 1,176,119,865 | 32,000 | 134 | 91.2149 | 1,289,395,030 | 2018-04-20 |
| 327 | 2018-04-24 | 1,176,087,865 | 16,000 | 132 | 91.2124 | 1,289,395,030 | 2018-04-20 |
| 328 | 2018-04-23 | 1,176,071,865 | 36,000 | 133 | 91.2111 | 1,289,395,030 | 2018-04-20 |
| 329 | 2018-04-20 | 1,176,035,865 | 49,000 | 133 | 91.2083 | 1,289,395,030 | 2018-04-20 |
| 330 | 2018-04-19 | 1,175,986,865 | 27,000 | 133 | 92.1783 | 1,275,774,035 | 2018-03-31 |
| 331 | 2018-04-18 | 1,175,959,865 | 14,000 | 134 | 92.1762 | 1,275,774,035 | 2018-03-31 |
| 332 | 2018-04-17 | 1,175,945,865 | 69,000 | 135 | 92.1751 | 1,275,774,035 | 2018-03-31 |
| 333 | 2018-04-16 | 1,175,876,865 | 8,000 | 134 | 92.1697 | 1,275,774,035 | 2018-03-31 |
| 334 | 2018-04-13 | 1,175,868,865 | 11,000 | 135 | 92.1691 | 1,275,774,035 | 2018-03-31 |
| 335 | 2018-04-12 | 1,175,857,865 | 45,000 | 135 | 92.1682 | 1,275,774,035 | 2018-03-31 |
| 336 | 2018-04-11 | 1,175,812,865 | 34,000 | 135 | 92.1647 | 1,275,774,035 | 2018-03-31 |
| 337 | 2018-04-10 | 1,175,778,865 | 31,000 | 136 | 92.1620 | 1,275,774,035 | 2018-03-31 |
| 338 | 2018-04-09 | 1,175,747,865 | 19,000 | 137 | 92.1596 | 1,275,774,035 | 2018-03-31 |
| 339 | 2018-04-06 | 1,175,728,865 | 40,000 | 136 | 92.1581 | 1,275,774,035 | 2018-03-31 |
| 340 | 2018-04-04 | 1,175,688,865 | 6,000 | 135 | 92.1549 | 1,275,774,035 | 2018-03-31 |
| 341 | 2018-04-03 | 1,175,682,865 | 10,000 | 138 | 92.1545 | 1,275,774,035 | 2018-03-31 |
| 342 | 2018-03-29 | 1,175,672,865 | 8,000 | 136 | 92.1927 | 1,275,234,035 | 2018-02-28 |
| 343 | 2018-03-28 | 1,175,664,865 | 43,000 | 134 | 92.1921 | 1,275,234,035 | 2018-02-28 |
| 344 | 2018-03-27 | 1,175,621,865 | 12,000 | 135 | 92.1887 | 1,275,234,035 | 2018-02-28 |
| 345 | 2018-03-26 | 1,175,609,865 | 33,000 | 134 | 92.1878 | 1,275,234,035 | 2018-02-28 |
| 346 | 2018-03-23 | 1,175,576,865 | 14,000 | 134 | 92.1852 | 1,275,234,035 | 2018-02-28 |
| 347 | 2018-03-22 | 1,175,562,865 | 5,000 | 135 | 92.1841 | 1,275,234,035 | 2018-02-28 |
| 348 | 2018-03-21 | 1,175,557,865 | 17,000 | 135 | 92.1837 | 1,275,234,035 | 2018-02-28 |
| 349 | 2018-03-20 | 1,175,540,865 | 51,000 | 134 | 92.1824 | 1,275,234,035 | 2018-02-28 |
| 350 | 2018-03-19 | 1,175,489,865 | 7,000 | 133 | 92.1784 | 1,275,234,035 | 2018-02-28 |
| 351 | 2018-03-16 | 1,175,482,865 | 2,000 | 133 | 92.1778 | 1,275,234,035 | 2018-02-28 |
| 352 | 2018-03-15 | 1,175,480,865 | 13,000 | 132 | 92.1777 | 1,275,234,035 | 2018-02-28 |
| 353 | 2018-03-14 | 1,175,467,865 | 38,000 | 133 | 92.1766 | 1,275,234,035 | 2018-02-28 |
| 354 | 2018-03-13 | 1,175,429,865 | 26,000 | 132 | 92.1737 | 1,275,234,035 | 2018-02-28 |
| 355 | 2018-03-09 | 1,175,403,865 | 37,000 | 128 | 92.1716 | 1,275,234,035 | 2018-02-28 |
| 356 | 2018-03-08 | 1,175,366,865 | 62,000 | 125 | 92.1687 | 1,275,234,035 | 2018-02-28 |
| 357 | 2018-03-07 | 1,175,304,865 | 79,000 | 127 | 92.1639 | 1,275,234,035 | 2018-02-28 |
| 358 | 2018-03-06 | 1,175,225,865 | 46,000 | 127 | 92.1577 | 1,275,234,035 | 2018-02-28 |
| 359 | 2018-03-05 | 1,175,179,865 | 31,000 | 125 | 92.1541 | 1,275,234,035 | 2018-02-28 |
| 360 | 2018-03-02 | 1,175,148,865 | 9,000 | 124 | 92.1516 | 1,275,234,035 | 2018-02-28 |
| 361 | 2018-03-01 | 1,175,139,865 | 73,000 | 124 | 92.1509 | 1,275,234,035 | 2018-02-28 |
| 362 | 2018-02-28 | 1,175,066,865 | 58,000 | 128 | 92.1452 | 1,275,234,035 | 2018-02-28 |
| 363 | 2018-02-27 | 1,175,008,865 | 44,000 | 123 | 92.1824 | 1,274,656,035 | 2018-01-31 |
| 364 | 2018-02-26 | 1,174,964,865 | 110,000 | 123 | 92.1790 | 1,274,656,035 | 2018-01-31 |
| 365 | 2018-02-23 | 1,174,854,865 | 2,000 | 127 | 92.1703 | 1,274,656,035 | 2018-01-31 |
| 366 | 2018-02-22 | 1,174,852,865 | 1,000 | 124 | 92.1702 | 1,274,656,035 | 2018-01-31 |
| 367 | 2018-02-21 | 1,174,851,865 | 81,000 | 123 | 92.1701 | 1,274,656,035 | 2018-01-31 |
| 368 | 2018-02-20 | 1,174,770,865 | 1,000 | 125 | 92.1638 | 1,274,656,035 | 2018-01-31 |
| 369 | 2018-02-14 | 1,174,769,865 | 8,000 | 127 | 92.1637 | 1,274,656,035 | 2018-01-31 |
| 370 | 2018-02-13 | 1,174,761,865 | 54,000 | 125 | 92.1630 | 1,274,656,035 | 2018-01-31 |
| 371 | 2018-02-07 | 1,174,707,865 | 83,000 | 122 | 92.1588 | 1,274,656,035 | 2018-01-31 |
| 372 | 2018-02-06 | 1,174,624,865 | 42,000 | 121 | 92.1523 | 1,274,656,035 | 2018-01-31 |
| 373 | 2018-02-05 | 1,174,582,865 | 12,000 | 125 | 92.1490 | 1,274,656,035 | 2018-01-31 |
| 374 | 2018-02-02 | 1,174,570,865 | 42,000 | 126 | 92.1481 | 1,274,656,035 | 2018-01-31 |
| 375 | 2018-02-01 | 1,174,528,865 | 16,000 | 127 | 92.1448 | 1,274,656,035 | 2018-01-31 |
| 376 | 2018-01-31 | 1,174,512,865 | 57,000 | 128 | 92.1435 | 1,274,656,035 | 2018-01-31 |
| 377 | 2018-01-30 | 1,174,455,865 | 229,000 | 127 | 92.2395 | 1,273,268,035 | 2017-12-31 |
| 378 | 2018-01-29 | 1,174,226,865 | 105,000 | 128 | 92.2215 | 1,273,268,035 | 2017-12-31 |
| 379 | 2018-01-26 | 1,174,121,865 | 151,000 | 125 | 92.2133 | 1,273,268,035 | 2017-12-31 |
| 380 | 2018-01-25 | 1,173,970,865 | 28,000 | 128 | 92.2014 | 1,273,268,035 | 2017-12-31 |
| 381 | 2018-01-24 | 1,173,942,865 | 25,000 | 130 | 92.1992 | 1,273,268,035 | 2017-12-31 |
| 382 | 2018-01-23 | 1,173,917,865 | 84,000 | 127 | 92.1972 | 1,273,268,035 | 2017-12-31 |
| 383 | 2018-01-22 | 1,173,833,865 | 18,000 | 131 | 92.1906 | 1,273,268,035 | 2017-12-31 |
| 384 | 2018-01-19 | 1,173,815,865 | 16,000 | 131 | 92.1892 | 1,273,268,035 | 2017-12-31 |
| 385 | 2018-01-18 | 1,173,799,865 | 22,000 | 129 | 92.1880 | 1,273,268,035 | 2017-12-31 |
| 386 | 2018-01-17 | 1,173,777,865 | 54,000 | 129 | 92.1862 | 1,273,268,035 | 2017-12-31 |
| 387 | 2018-01-16 | 1,173,723,865 | 57,000 | 128 | 92.1820 | 1,273,268,035 | 2017-12-31 |
| 388 | 2018-01-15 | 1,173,666,865 | 14,000 | 129 | 92.1775 | 1,273,268,035 | 2017-12-31 |
| 389 | 2018-01-12 | 1,173,652,865 | 11,000 | 127 | 92.1764 | 1,273,268,035 | 2017-12-31 |
| 390 | 2018-01-11 | 1,173,641,865 | 147,000 | 126 | 92.1756 | 1,273,268,035 | 2017-12-31 |
| 391 | 2018-01-10 | 1,173,494,865 | 112,000 | 129 | 92.1640 | 1,273,268,035 | 2017-12-31 |
| 392 | 2018-01-09 | 1,173,382,865 | 98,000 | 130 | 92.1552 | 1,273,268,035 | 2017-12-31 |
| 393 | 2018-01-08 | 1,173,284,865 | 28,000 | 134 | 92.1475 | 1,273,268,035 | 2017-12-31 |
| 394 | 2018-01-05 | 1,173,256,865 | 53,000 | 132 | 92.1453 | 1,273,268,035 | 2017-12-31 |
| 395 | 2018-01-04 | 1,173,203,865 | 21,000 | 133 | 92.1412 | 1,273,268,035 | 2017-12-31 |
| 396 | 2018-01-03 | 1,173,182,865 | 50,000 | 134 | 92.1395 | 1,273,268,035 | 2017-12-31 |
| 397 | 2018-01-02 | 1,173,132,865 | 54,000 | 134 | 92.1356 | 1,273,268,035 | 2017-12-31 |
| 398 | 2017-12-29 | 1,173,078,865 | 34,000 | 136 | 92.1555 | 1,272,934,035 | 2017-11-30 |
| 399 | 2017-12-28 | 1,173,044,865 | 18,000 | 138 | 92.1528 | 1,272,934,035 | 2017-11-30 |
| 400 | 2017-12-22 | 1,173,026,865 | 22,000 | 135 | 92.1514 | 1,272,934,035 | 2017-11-30 |
| 401 | 2017-12-21 | 1,173,004,865 | 29,000 | 135 | 92.1497 | 1,272,934,035 | 2017-11-30 |
| 402 | 2017-12-20 | 1,172,975,865 | 49,000 | 134 | 92.1474 | 1,272,934,035 | 2017-11-30 |
| 403 | 2017-12-05 | 1,172,926,865 | 78,000 | 138 | 92.1436 | 1,272,934,035 | 2017-11-30 |
| 404 | 2017-11-16 | 1,172,848,865 | -1,126,000 | 137 | 92.0560 | 1,274,060,035 | 2017-11-06 |
| 405 | 2017-11-03 | 1,173,974,865 | -2,600,000 | 141 | 91.9567 | 1,276,660,035 | 2017-10-31 |
| 406 | 2017-10-24 | 1,176,574,865 | -4,074,000 | 145 | 91.8672 | 1,280,734,035 | 2017-10-19 |
| 407 | 2017-10-17 | 1,180,648,865 | -200,000 | 145 | 92.1709 | 1,280,934,035 | 2017-10-10 |
| 408 | 2017-09-27 | 1,180,848,865 | -12,777,000 | 147 | 91.2761 | 1,293,711,035 | 2017-09-25 |
| 409 | 2017-09-22 | 1,193,625,865 | -50,000 | 151 | 92.2601 | 1,293,761,035 | 2017-09-19 |
| 410 | 2017-09-14 | 1,193,675,865 | -7,069,000 | 164 | 91.0497 | 1,311,015,035 | 2017-09-11 |
| 411 | 2017-09-11 | 1,200,744,865 | -10,185,000 | 164 | 91.5889 | 1,311,015,035 | 2017-09-11 |
| 412 | 2017-09-08 | 1,210,929,865 | -1,400,000 | 157 | 92.1199 | 1,314,515,035 | 2017-09-07 |
| 413 | 2017-09-07 | 1,212,329,865 | -2,100,000 | 163 | 92.2264 | 1,314,515,035 | 2017-09-07 |
| 414 | 2017-09-06 | 1,214,429,865 | -1,600,000 | 161 | 92.2738 | 1,316,115,035 | 2017-09-06 |
| 415 | 2017-09-05 | 1,216,029,865 | -400,000 | 163 | 91.9205 | 1,322,915,035 | 2017-08-31 |
| 416 | 2017-09-04 | 1,216,429,865 | -5,400,000 | 167 | 91.9507 | 1,322,915,035 | 2017-08-31 |
| 417 | 2017-09-01 | 1,221,829,865 | -1,000,000 | 169 | 92.3589 | 1,322,915,035 | 2017-08-31 |
| 418 | 2017-08-18 | 1,222,829,865 | 13,645,800 | 156 | 93.4207 | 1,308,950,235 | 2017-07-31 |
| 419 | 2017-08-17 | 1,209,184,065 | 12,000 | 156 | 92.3782 | 1,308,950,235 | 2017-07-31 |
| 420 | 2017-08-16 | 1,209,172,065 | 25,000 | 157 | 92.3772 | 1,308,950,235 | 2017-07-31 |
| 421 | 2017-08-15 | 1,209,147,065 | 1,000 | 159 | 92.3753 | 1,308,950,235 | 2017-07-31 |
| 422 | 2017-08-10 | 1,209,146,065 | 20,000 | 159 | 92.3753 | 1,308,950,235 | 2017-07-31 |
| 423 | 2017-08-08 | 1,209,126,065 | 23,000 | 156 | 92.3737 | 1,308,950,235 | 2017-07-31 |
| 424 | 2017-08-07 | 1,209,103,065 | 77,000 | 155 | 92.3720 | 1,308,950,235 | 2017-07-31 |
| 425 | 2017-08-04 | 1,209,026,065 | 85,000 | 155 | 92.3661 | 1,308,950,235 | 2017-07-31 |
| 426 | 2017-08-03 | 1,208,941,065 | 77,000 | 157 | 92.3596 | 1,308,950,235 | 2017-07-31 |
| 427 | 2017-08-02 | 1,208,864,065 | 143,000 | 156 | 92.3537 | 1,308,950,235 | 2017-07-31 |
| 428 | 2017-08-01 | 1,208,721,065 | 165,000 | 157 | 92.3428 | 1,308,950,235 | 2017-07-31 |
| 429 | 2017-07-31 | 1,208,556,065 | 499,000 | 159 | 92.3302 | 1,308,950,235 | 2017-07-31 |
| 430 | 2017-07-28 | 1,208,057,065 | 275,000 | 158 | 92.4195 | 1,307,145,235 | 2017-06-30 |
| 431 | 2017-07-27 | 1,207,782,065 | 125,000 | 161 | 92.3985 | 1,307,145,235 | 2017-06-30 |
| 432 | 2017-07-26 | 1,207,657,065 | 12,000 | 160 | 92.3889 | 1,307,145,235 | 2017-06-30 |
| 433 | 2017-07-24 | 1,207,645,065 | 12,000 | 163 | 92.3880 | 1,307,145,235 | 2017-06-30 |
| 434 | 2017-07-21 | 1,207,633,065 | 399,000 | 163 | 92.3871 | 1,307,145,235 | 2017-06-30 |
| 435 | 2017-07-20 | 1,207,234,065 | 53,000 | 165 | 92.3565 | 1,307,145,235 | 2017-06-30 |
| 436 | 2017-07-17 | 1,207,181,065 | 50,000 | 175 | 92.3525 | 1,307,145,235 | 2017-06-30 |
| 437 | 2017-07-13 | 1,207,131,065 | 6,000 | 173 | 92.3487 | 1,307,145,235 | 2017-06-30 |
| 438 | 2017-07-12 | 1,207,125,065 | 5,000 | 169 | 92.3482 | 1,307,145,235 | 2017-06-30 |
| 439 | 2017-07-11 | 1,207,120,065 | 35,000 | 168 | 92.3478 | 1,307,145,235 | 2017-06-30 |
| 440 | 2017-07-05 | 1,207,085,065 | 26,000 | 174 | 92.3451 | 1,307,145,235 | 2017-06-30 |
| 441 | 2017-06-28 | 1,207,059,065 | 3,000 | 180 | 92.3784 | 1,306,646,235 | 2017-05-31 |
| 442 | 2017-06-20 | 1,207,056,065 | 10,000 | 168 | 92.3782 | 1,306,646,235 | 2017-05-31 |
| 443 | 2017-06-19 | 1,207,046,065 | 101,000 | 163 | 92.3774 | 1,306,646,235 | 2017-05-31 |
| 444 | 2017-06-16 | 1,206,945,065 | 138,000 | 164 | 92.3697 | 1,306,646,235 | 2017-05-31 |
| 445 | 2017-06-15 | 1,206,807,065 | 4,000 | 165 | 92.3591 | 1,306,646,235 | 2017-05-31 |
| 446 | 2017-06-14 | 1,206,803,065 | 20,000 | 168 | 92.3588 | 1,306,646,235 | 2017-05-31 |
| 447 | 2017-06-13 | 1,206,783,065 | 102,000 | 168 | 92.3573 | 1,306,646,235 | 2017-05-31 |
| 448 | 2017-06-08 | 1,206,681,065 | 5,000 | 164 | 92.3495 | 1,306,646,235 | 2017-05-31 |
| 449 | 2017-06-07 | 1,206,676,065 | 116,000 | 167 | 92.3491 | 1,306,646,235 | 2017-05-31 |
| 450 | 2017-05-29 | 1,206,560,065 | 515,000 | 170 | 92.7029 | 1,301,533,905 | 2017-04-30 |
| 451 | 2017-05-26 | 1,206,045,065 | 1,215,330 | 161 | 92.6634 | 1,301,533,905 | 2017-04-30 |
| 452 | 2017-05-25 | 1,204,829,735 | 40,000,000 | 160 | 92.5700 | 1,301,533,905 | 2017-04-30 |
| 453 | 2017-05-24 | 1,164,829,735 | 188,000 | 159 | 89.4967 | 1,301,533,905 | 2017-04-30 |
| 454 | 2017-05-23 | 1,164,641,735 | 862,000 | 159 | 89.4822 | 1,301,533,905 | 2017-04-30 |
| 455 | 2017-05-22 | 1,163,779,735 | 339,000 | 163 | 89.4160 | 1,301,533,905 | 2017-04-30 |
| 456 | 2017-05-19 | 1,163,440,735 | 20,000 | 171 | 89.3900 | 1,301,533,905 | 2017-04-30 |
| 457 | 2017-05-18 | 1,163,420,735 | 90,000 | 159 | 89.3884 | 1,301,533,905 | 2017-04-30 |
| 458 | 2017-05-12 | 1,163,330,735 | 98,000 | 163 | 89.3815 | 1,301,533,905 | 2017-04-30 |
| 459 | 2017-05-11 | 1,163,232,735 | 40,000 | 159 | 89.3740 | 1,301,533,905 | 2017-04-30 |
| 460 | 2017-05-10 | 1,163,192,735 | 1,132,000 | 157 | 89.3709 | 1,301,533,905 | 2017-04-30 |
| 461 | 2017-05-09 | 1,162,060,735 | 122,000 | 164 | 89.2839 | 1,301,533,905 | 2017-04-30 |
| 462 | 2017-05-08 | 1,161,938,735 | 467,000 | 163 | 89.2746 | 1,301,533,905 | 2017-04-30 |
| 463 | 2017-05-05 | 1,161,471,735 | 24,000 | 164 | 89.2387 | 1,301,533,905 | 2017-04-30 |
| 464 | 2017-05-04 | 1,161,447,735 | 119,000 | 168 | 89.2368 | 1,301,533,905 | 2017-04-30 |
| 465 | 2017-05-02 | 1,161,328,735 | 7,000 | 174 | 89.2277 | 1,301,533,905 | 2017-04-30 |
| 466 | 2017-04-28 | 1,161,321,735 | 9,000 | 177 | 89.2840 | 1,300,705,905 | 2017-03-31 |
| 467 | 2017-04-27 | 1,161,312,735 | 32,000 | 174 | 89.2833 | 1,300,705,905 | 2017-03-31 |
| 468 | 2017-04-25 | 1,161,280,735 | 5,000 | 173 | 89.2808 | 1,300,705,905 | 2017-03-31 |
| 469 | 2017-04-24 | 1,161,275,735 | 5,000 | 174 | 89.2804 | 1,300,705,905 | 2017-03-31 |
| 470 | 2017-04-13 | 1,161,270,735 | 20,000 | 172 | 89.2800 | 1,300,705,905 | 2017-03-31 |
| 471 | 2017-04-11 | 1,161,250,735 | 450,000 | 177 | 89.2785 | 1,300,705,905 | 2017-03-31 |
| 472 | 2017-04-07 | 1,160,800,735 | 2,000 | 167 | 89.2439 | 1,300,705,905 | 2017-03-31 |
| 473 | 2017-04-06 | 1,160,798,735 | 179,000 | 166 | 89.2438 | 1,300,705,905 | 2017-03-31 |
| 474 | 2017-04-05 | 1,160,619,735 | 165,000 | 165 | 89.2300 | 1,300,705,905 | 2017-03-31 |
| 475 | 2017-04-03 | 1,160,454,735 | 223,000 | 172 | 89.2173 | 1,300,705,905 | 2017-03-31 |
| 476 | 2017-03-31 | 1,160,231,735 | 14,000 | 176 | 89.2002 | 1,300,705,905 | 2017-03-31 |
| 477 | 2017-03-29 | 1,160,217,735 | 23,000 | 169 | 89.2926 | 1,299,343,417 | 2017-02-28 |
| 478 | 2017-03-28 | 1,160,194,735 | 301,000 | 178 | 89.2908 | 1,299,343,417 | 2017-02-28 |
| 479 | 2017-03-27 | 1,159,893,735 | 382,000 | 174 | 89.2677 | 1,299,343,417 | 2017-02-28 |
| 480 | 2017-03-23 | 1,159,511,735 | 12,000 | 176 | 89.2383 | 1,299,343,417 | 2017-02-28 |
| 481 | 2017-03-22 | 1,159,499,735 | 45,000 | 178 | 89.2374 | 1,299,343,417 | 2017-02-28 |
| 482 | 2017-03-20 | 1,159,454,735 | 12,000 | 170 | 89.2339 | 1,299,343,417 | 2017-02-28 |
| 483 | 2017-03-17 | 1,159,442,735 | 26,000 | 170 | 89.2330 | 1,299,343,417 | 2017-02-28 |
| 484 | 2017-03-16 | 1,159,416,735 | 137,000 | 169 | 89.2310 | 1,299,343,417 | 2017-02-28 |
| 485 | 2017-03-15 | 1,159,279,735 | 2,000 | 168 | 89.2204 | 1,299,343,417 | 2017-02-28 |
| 486 | 2017-03-14 | 1,159,277,735 | 2,000 | 169 | 89.2203 | 1,299,343,417 | 2017-02-28 |
| 487 | 2017-03-10 | 1,159,275,735 | 11,000 | 172 | 89.2201 | 1,299,343,417 | 2017-02-28 |
| 488 | 2017-03-08 | 1,159,264,735 | 7,000 | 174 | 89.2193 | 1,299,343,417 | 2017-02-28 |
| 489 | 2017-03-07 | 1,159,257,735 | 488 | 174 | 89.2187 | 1,299,343,417 | 2017-02-28 |
| 490 | 2017-03-02 | 1,159,257,247 | 24,000 | 172 | 89.2187 | 1,299,343,417 | 2017-02-28 |
| 491 | 2017-02-24 | 1,159,233,247 | -100,000 | 172 | 89.2116 | 1,299,419,417 | 2017-02-17 |
| 492 | 2017-02-21 | 1,159,333,247 | -100 | 172 | 89.2193 | 1,299,419,417 | 2017-02-17 |
| 493 | 2017-02-15 | 1,159,333,347 | 18,000 | 172 | 89.2211 | 1,299,394,417 | 2017-01-31 |
| 494 | 2017-02-10 | 1,159,315,347 | 2,000 | 172 | 89.2197 | 1,299,394,417 | 2017-01-31 |
| 495 | 2017-02-09 | 1,159,313,347 | 5,000 | 173 | 89.2195 | 1,299,394,417 | 2017-01-31 |
| 496 | 2017-02-02 | 1,159,308,347 | 19,000 | 174 | 89.2191 | 1,299,394,417 | 2017-01-31 |
| 497 | 2017-01-24 | 1,159,289,347 | 5,000 | 176 | 89.2199 | 1,299,361,417 | 2016-12-31 |
| 498 | 2017-01-17 | 1,159,284,347 | 9,000 | 177 | 89.2195 | 1,299,361,417 | 2016-12-31 |
| 499 | 2017-01-04 | 1,159,275,347 | 9,000 | 176 | 89.2189 | 1,299,361,417 | 2016-12-31 |
| 500 | 2017-01-03 | 1,159,266,347 | 1,000 | 178 | 89.2182 | 1,299,361,417 | 2016-12-31 |
| 501 | 2016-12-20 | 1,159,265,347 | 1,000 | 178 | 89.2333 | 1,299,140,417 | 2016-11-30 |
| 502 | 2016-12-19 | 1,159,264,347 | 200,000 | 174 | 89.2332 | 1,299,140,417 | 2016-11-30 |
| 503 | 2016-12-07 | 1,159,064,347 | 5,000 | 172 | 89.2178 | 1,299,140,417 | 2016-11-30 |
| 504 | 2016-12-06 | 1,159,059,347 | -49,995,000 | 160 | 89.2174 | 1,299,140,417 | 2016-11-30 |
| 505 | 2016-12-02 | 1,209,054,347 | 5,000 | 167 | 93.0657 | 1,299,140,417 | 2016-11-30 |
| 506 | 2016-12-01 | 1,209,049,347 | 1,000 | 166 | 93.0653 | 1,299,140,417 | 2016-11-30 |
| 507 | 2016-11-30 | 1,209,048,347 | 80,006,000 | 160 | 93.0653 | 1,299,140,417 | 2016-11-30 |
| 508 | 2016-11-29 | 1,129,042,347 | 13,000 | 157 | 86.9569 | 1,298,392,674 | 2016-10-31 |
| 509 | 2016-11-28 | 1,129,029,347 | 3,000 | 154 | 86.9559 | 1,298,392,674 | 2016-10-31 |
| 510 | 2016-11-24 | 1,129,026,347 | 1,000 | 157 | 86.9557 | 1,298,392,674 | 2016-10-31 |
| 511 | 2016-11-16 | 1,129,025,347 | 7,000 | 159 | 86.9556 | 1,298,392,674 | 2016-10-31 |
| 512 | 2016-11-15 | 1,129,018,347 | 47,000 | 157 | 86.9551 | 1,298,392,674 | 2016-10-31 |
| 513 | 2016-11-14 | 1,128,971,347 | 2,743 | 160 | 86.9515 | 1,298,392,674 | 2016-10-31 |
| 514 | 2016-11-11 | 1,128,968,604 | 40,000 | 152 | 86.9512 | 1,298,392,674 | 2016-10-31 |
| 515 | 2016-11-10 | 1,128,928,604 | 538,000 | 157 | 86.9482 | 1,298,392,674 | 2016-10-31 |
| 516 | 2016-11-09 | 1,128,390,604 | 70,000 | 156 | 86.9067 | 1,298,392,674 | 2016-10-31 |
| 517 | 2016-11-08 | 1,128,320,604 | 14,000 | 157 | 86.9013 | 1,298,392,674 | 2016-10-31 |
| 518 | 2016-11-02 | 1,128,306,604 | 16,000 | 159 | 86.9003 | 1,298,392,674 | 2016-10-31 |
| 519 | 2016-11-01 | 1,128,290,604 | 46,000 | 159 | 86.8990 | 1,298,392,674 | 2016-10-31 |
| 520 | 2016-10-31 | 1,128,244,604 | 11,000 | 161 | 86.8955 | 1,298,392,674 | 2016-10-31 |
| 521 | 2016-10-28 | 1,128,233,604 | 50,000 | 161 | 86.9102 | 1,298,160,674 | 2016-09-30 |
| 522 | 2016-10-27 | 1,128,183,604 | 6,000 | 161 | 86.9063 | 1,298,160,674 | 2016-09-30 |
| 523 | 2016-10-26 | 1,128,177,604 | 55,000 | 159 | 86.9059 | 1,298,160,674 | 2016-09-30 |
| 524 | 2016-10-24 | 1,128,122,604 | 2,000 | 160 | 86.9016 | 1,298,160,674 | 2016-09-30 |
| 525 | 2016-10-20 | 1,128,120,604 | 11,000 | 161 | 86.9015 | 1,298,160,674 | 2016-09-30 |
| 526 | 2016-10-19 | 1,128,109,604 | 6,000 | 160 | 86.9006 | 1,298,160,674 | 2016-09-30 |
| 527 | 2016-10-18 | 1,128,103,604 | 18,000 | 160 | 86.9002 | 1,298,160,674 | 2016-09-30 |
| 528 | 2016-10-17 | 1,128,085,604 | 2,000 | 161 | 86.8988 | 1,298,160,674 | 2016-09-30 |
| 529 | 2016-10-14 | 1,128,083,604 | 8,000 | 161 | 86.8986 | 1,298,160,674 | 2016-09-30 |
| 530 | 2016-10-05 | 1,128,075,604 | 1,000 | 159 | 86.8980 | 1,298,160,674 | 2016-09-30 |
| 531 | 2016-10-04 | 1,128,074,604 | 12,000 | 159 | 86.8979 | 1,298,160,674 | 2016-09-30 |
| 532 | 2016-10-03 | 1,128,062,604 | 150,000 | 160 | 86.8970 | 1,298,160,674 | 2016-09-30 |
| 533 | 2016-09-30 | 1,127,912,604 | 7,000 | 158 | 86.8854 | 1,298,160,674 | 2016-09-30 |
| 534 | 2016-09-29 | 1,127,905,604 | 103,000 | 158 | 87.0666 | 1,295,450,986 | 2016-08-31 |
| 535 | 2016-09-28 | 1,127,802,604 | 628,000 | 158 | 87.0587 | 1,295,450,986 | 2016-08-31 |
| 536 | 2016-09-27 | 1,127,174,604 | 100,000 | 161 | 87.0102 | 1,295,450,986 | 2016-08-31 |
| 537 | 2016-09-22 | 1,127,074,604 | 13,000 | 156 | 87.0025 | 1,295,450,986 | 2016-08-31 |
| 538 | 2016-09-21 | 1,127,061,604 | 37,000 | 153 | 87.0015 | 1,295,450,986 | 2016-08-31 |
| 539 | 2016-09-20 | 1,127,024,604 | 361,000 | 153 | 86.9986 | 1,295,450,986 | 2016-08-31 |
| 540 | 2016-09-19 | 1,126,663,604 | 9,000 | 151 | 86.9708 | 1,295,450,986 | 2016-08-31 |
| 541 | 2016-09-15 | 1,126,654,604 | 39,000 | 153 | 86.9701 | 1,295,450,986 | 2016-08-31 |
| 542 | 2016-09-14 | 1,126,615,604 | 169,000 | 152 | 86.9671 | 1,295,450,986 | 2016-08-31 |
| 543 | 2016-09-12 | 1,126,446,604 | 2,000 | 154 | 86.9540 | 1,295,450,986 | 2016-08-31 |
| 544 | 2016-09-09 | 1,126,444,604 | 1,051,688 | 154 | 86.9539 | 1,295,450,986 | 2016-08-31 |
| 545 | 2016-09-07 | 1,125,392,916 | 3,000 | 152 | 86.8727 | 1,295,450,986 | 2016-08-31 |
| 546 | 2016-09-06 | 1,125,389,916 | 21,000 | 151 | 86.8724 | 1,295,450,986 | 2016-08-31 |
| 547 | 2016-09-05 | 1,125,368,916 | 4,000 | 152 | 86.8708 | 1,295,450,986 | 2016-08-31 |
| 548 | 2016-09-02 | 1,125,364,916 | 14,000 | 150 | 86.8705 | 1,295,450,986 | 2016-08-31 |
| 549 | 2016-09-01 | 1,125,350,916 | 19,000 | 150 | 86.8694 | 1,295,450,986 | 2016-08-31 |
| 550 | 2016-08-26 | 1,125,331,916 | 9,000 | 151 | 86.8759 | 1,295,331,986 | 2016-07-31 |
| 551 | 2016-08-25 | 1,125,322,916 | 24,000 | 149 | 86.8753 | 1,295,331,986 | 2016-07-31 |
| 552 | 2016-08-24 | 1,125,298,916 | 17,000 | 152 | 86.8734 | 1,295,331,986 | 2016-07-31 |
| 553 | 2016-08-23 | 1,125,281,916 | 2,000 | 153 | 86.8721 | 1,295,331,986 | 2016-07-31 |
| 554 | 2016-08-22 | 1,125,279,916 | 3,000 | 153 | 86.8719 | 1,295,331,986 | 2016-07-31 |
| 555 | 2016-08-19 | 1,125,276,916 | 18,000 | 155 | 86.8717 | 1,295,331,986 | 2016-07-31 |
| 556 | 2016-08-17 | 1,125,258,916 | 4,000 | 155 | 86.8703 | 1,295,331,986 | 2016-07-31 |
| 557 | 2016-08-12 | 1,125,254,916 | 3,000 | 156 | 86.8700 | 1,295,331,986 | 2016-07-31 |
| 558 | 2016-08-11 | 1,125,251,916 | 3,000 | 157 | 86.8698 | 1,295,331,986 | 2016-07-31 |
| 559 | 2016-08-09 | 1,125,248,916 | 3,000 | 157 | 86.8695 | 1,295,331,986 | 2016-07-31 |
| 560 | 2016-08-03 | 1,125,245,916 | 7,000 | 156 | 86.8693 | 1,295,331,986 | 2016-07-31 |
| 561 | 2016-08-01 | 1,125,238,916 | 5,000 | 154 | 86.8688 | 1,295,331,986 | 2016-07-31 |
| 562 | 2016-07-29 | 1,125,233,916 | 21,000 | 153 | 86.8770 | 1,295,202,986 | 2016-06-30 |
| 563 | 2016-07-28 | 1,125,212,916 | 10,000 | 154 | 86.8754 | 1,295,202,986 | 2016-06-30 |
| 564 | 2016-07-27 | 1,125,202,916 | 47,000 | 155 | 86.8746 | 1,295,202,986 | 2016-06-30 |
| 565 | 2016-07-26 | 1,125,155,916 | 10,000 | 154 | 86.8710 | 1,295,202,986 | 2016-06-30 |
| 566 | 2016-07-21 | 1,125,145,916 | 10,000 | 155 | 86.8702 | 1,295,202,986 | 2016-06-30 |
| 567 | 2016-07-19 | 1,125,135,916 | 7,000 | 153 | 86.8695 | 1,295,202,986 | 2016-06-30 |
| 568 | 2016-07-18 | 1,125,128,916 | 3,000 | 153 | 86.8689 | 1,295,202,986 | 2016-06-30 |
| 569 | 2016-07-08 | 1,125,125,916 | 6,000 | 154 | 86.8687 | 1,295,202,986 | 2016-06-30 |
| 570 | 2016-07-06 | 1,125,119,916 | 3,000 | 153 | 86.8682 | 1,295,202,986 | 2016-06-30 |
| 571 | 2016-07-05 | 1,125,116,916 | 14,000 | 152 | 86.8680 | 1,295,202,986 | 2016-06-30 |
| 572 | 2016-07-04 | 1,125,102,916 | 6,000 | 152 | 86.8669 | 1,295,202,986 | 2016-06-30 |
| 573 | 2016-06-29 | 1,125,096,916 | 1,000 | 152 | 86.8787 | 1,295,019,986 | 2016-05-31 |
| 574 | 2016-06-27 | 1,125,095,916 | 2,000 | 154 | 86.8787 | 1,295,019,986 | 2016-05-31 |
| 575 | 2016-06-24 | 1,125,093,916 | 7,000 | 153 | 86.8785 | 1,295,019,986 | 2016-05-31 |
| 576 | 2016-06-22 | 1,125,086,916 | 14,000 | 153 | 86.8780 | 1,295,019,986 | 2016-05-31 |
| 577 | 2016-06-21 | 1,125,072,916 | 1,000 | 154 | 86.8769 | 1,295,019,986 | 2016-05-31 |
| 578 | 2016-06-20 | 1,125,071,916 | 3,000 | 154 | 86.8768 | 1,295,019,986 | 2016-05-31 |
| 579 | 2016-06-17 | 1,125,068,916 | 23,000 | 155 | 86.8766 | 1,295,019,986 | 2016-05-31 |
| 580 | 2016-06-16 | 1,125,045,916 | 11,000 | 155 | 86.8748 | 1,295,019,986 | 2016-05-31 |
| 581 | 2016-06-13 | 1,125,034,916 | 8,940 | 154 | 86.8739 | 1,295,019,986 | 2016-05-31 |
| 582 | 2016-06-10 | 1,125,025,976 | 57,000 | 152 | 86.8733 | 1,295,019,986 | 2016-05-31 |
| 583 | 2016-06-08 | 1,124,968,976 | 5,000 | 155 | 86.8689 | 1,295,019,986 | 2016-05-31 |
| 584 | 2016-06-07 | 1,124,963,976 | 17,000 | 157 | 86.8685 | 1,295,019,986 | 2016-05-31 |
| 585 | 2016-06-03 | 1,124,946,976 | 12,000 | 154 | 86.8672 | 1,295,019,986 | 2016-05-31 |
| 586 | 2016-06-02 | 1,124,934,976 | 20,000 | 148 | 86.8662 | 1,295,019,986 | 2016-05-31 |
| 587 | 2016-05-31 | 1,124,914,976 | 30,000,000 | 144 | 86.8647 | 1,295,019,986 | 2016-05-31 |
| 588 | 2016-05-19 | 1,094,914,976 | 140,000 | 148 | 84.6479 | 1,293,493,717 | 2016-04-30 |
| 589 | 2016-05-17 | 1,094,774,976 | 8,269 | 146 | 84.6371 | 1,293,493,717 | 2016-04-30 |
| 590 | 2016-05-16 | 1,094,766,707 | 230,000 | 147 | 84.6364 | 1,293,493,717 | 2016-04-30 |
| 591 | 2016-05-13 | 1,094,536,707 | 59,000 | 148 | 84.6186 | 1,293,493,717 | 2016-04-30 |
| 592 | 2016-05-12 | 1,094,477,707 | 229,000 | 148 | 84.6141 | 1,293,493,717 | 2016-04-30 |
| 593 | 2016-05-11 | 1,094,248,707 | 116,000 | 149 | 84.5964 | 1,293,493,717 | 2016-04-30 |
| 594 | 2016-05-10 | 1,094,132,707 | 258,000 | 150 | 84.5874 | 1,293,493,717 | 2016-04-30 |
| 595 | 2016-05-09 | 1,093,874,707 | 73,000 | 149 | 84.5675 | 1,293,493,717 | 2016-04-30 |
| 596 | 2016-05-06 | 1,093,801,707 | 389,000 | 149 | 84.5618 | 1,293,493,717 | 2016-04-30 |
| 597 | 2016-05-05 | 1,093,412,707 | 4,000 | 148 | 84.5317 | 1,293,493,717 | 2016-04-30 |
| 598 | 2016-05-04 | 1,093,408,707 | 95,000 | 147 | 84.5314 | 1,293,493,717 | 2016-04-30 |
| 599 | 2016-05-03 | 1,093,313,707 | 224,000 | 150 | 84.5241 | 1,293,493,717 | 2016-04-30 |
| 600 | 2016-04-29 | 1,093,089,707 | 60,000 | 149 | 84.8046 | 1,288,951,097 | 2016-03-31 |
| 601 | 2016-04-28 | 1,093,029,707 | 25,000 | 149 | 84.7999 | 1,288,951,097 | 2016-03-31 |
| 602 | 2016-04-27 | 1,093,004,707 | 12,000 | 151 | 84.7980 | 1,288,951,097 | 2016-03-31 |
| 603 | 2016-04-26 | 1,092,992,707 | 475,000 | 152 | 84.7971 | 1,288,951,097 | 2016-03-31 |
| 604 | 2016-04-25 | 1,092,517,707 | 138,000 | 151 | 84.7602 | 1,288,951,097 | 2016-03-31 |
| 605 | 2016-04-22 | 1,092,379,707 | 122,000 | 152 | 84.7495 | 1,288,951,097 | 2016-03-31 |
| 606 | 2016-04-21 | 1,092,257,707 | 109,000 | 152 | 84.7400 | 1,288,951,097 | 2016-03-31 |
| 607 | 2016-04-20 | 1,092,148,707 | 111,750 | 152 | 84.7316 | 1,288,951,097 | 2016-03-31 |
| 608 | 2016-04-19 | 1,092,036,957 | 150,870 | 153 | 84.7229 | 1,288,951,097 | 2016-03-31 |
| 609 | 2016-04-18 | 1,091,886,087 | 59,000 | 155 | 84.7112 | 1,288,951,097 | 2016-03-31 |
| 610 | 2016-04-15 | 1,091,827,087 | 1,137,000 | 153 | 84.7066 | 1,288,951,097 | 2016-03-31 |
| 611 | 2016-04-14 | 1,090,690,087 | 933,000 | 153 | 84.6184 | 1,288,951,097 | 2016-03-31 |
| 612 | 2016-04-13 | 1,089,757,087 | 554,000 | 154 | 84.5460 | 1,288,951,097 | 2016-03-31 |
| 613 | 2016-04-12 | 1,089,203,087 | 245,000 | 154 | 84.5031 | 1,288,951,097 | 2016-03-31 |
| 614 | 2016-04-11 | 1,088,958,087 | 50,000 | 153 | 84.4840 | 1,288,951,097 | 2016-03-31 |
| 615 | 2016-04-08 | 1,088,908,087 | 11,000 | 153 | 84.4802 | 1,288,951,097 | 2016-03-31 |
| 616 | 2016-04-07 | 1,088,897,087 | 31,000 | 153 | 84.4793 | 1,288,951,097 | 2016-03-31 |
| 617 | 2016-04-05 | 1,088,866,087 | 35,000 | 153 | 84.4769 | 1,288,951,097 | 2016-03-31 |
| 618 | 2016-04-01 | 1,088,831,087 | 60,000 | 152 | 84.4742 | 1,288,951,097 | 2016-03-31 |
| 619 | 2016-03-31 | 1,088,771,087 | 41,000 | 150 | 84.4695 | 1,288,951,097 | 2016-03-31 |
| 620 | 2016-03-30 | 1,088,730,087 | 1,144,000 | 148 | 84.6376 | 1,286,343,224 | 2016-02-29 |
| 621 | 2016-03-29 | 1,087,586,087 | 5,000 | 151 | 84.5487 | 1,286,343,224 | 2016-02-29 |
| 622 | 2016-03-24 | 1,087,581,087 | 44,000 | 150 | 84.5483 | 1,286,343,224 | 2016-02-29 |
| 623 | 2016-03-23 | 1,087,537,087 | 613,000 | 151 | 84.5449 | 1,286,343,224 | 2016-02-29 |
| 624 | 2016-03-22 | 1,086,924,087 | 64,000 | 152 | 84.4972 | 1,286,343,224 | 2016-02-29 |
| 625 | 2016-03-21 | 1,086,860,087 | 197,000 | 154 | 84.4922 | 1,286,343,224 | 2016-02-29 |
| 626 | 2016-03-18 | 1,086,663,087 | 3,162 | 155 | 84.4769 | 1,286,343,224 | 2016-02-29 |
| 627 | 2016-03-17 | 1,086,659,925 | 2,000 | 152 | 84.4767 | 1,286,343,224 | 2016-02-29 |
| 628 | 2016-03-15 | 1,086,657,925 | 29,000 | 155 | 84.4765 | 1,286,343,224 | 2016-02-29 |
| 629 | 2016-03-11 | 1,086,628,925 | 711 | 156 | 84.4743 | 1,286,343,224 | 2016-02-29 |
| 630 | 2016-03-09 | 1,086,628,214 | 25,000 | 155 | 84.4742 | 1,286,343,224 | 2016-02-29 |
| 631 | 2016-03-08 | 1,086,603,214 | 158,000 | 154 | 84.4723 | 1,286,343,224 | 2016-02-29 |
| 632 | 2016-03-07 | 1,086,445,214 | 179,000 | 155 | 84.4600 | 1,286,343,224 | 2016-02-29 |
| 633 | 2016-03-04 | 1,086,266,214 | 6,000 | 155 | 84.4461 | 1,286,343,224 | 2016-02-29 |
| 634 | 2016-03-03 | 1,086,260,214 | 2,000 | 159 | 84.4456 | 1,286,343,224 | 2016-02-29 |
| 635 | 2016-03-02 | 1,086,258,214 | 29,000 | 160 | 84.4454 | 1,286,343,224 | 2016-02-29 |
| 636 | 2016-03-01 | 1,086,229,214 | 5,000 | 161 | 84.4432 | 1,286,343,224 | 2016-02-29 |
| 637 | 2016-02-26 | 1,086,224,214 | 6,000 | 161 | 84.4605 | 1,286,074,224 | 2016-01-31 |
| 638 | 2016-02-23 | 1,086,218,214 | 5,000 | 161 | 84.4600 | 1,286,074,224 | 2016-01-31 |
| 639 | 2016-02-22 | 1,086,213,214 | 2,000 | 162 | 84.4596 | 1,286,074,224 | 2016-01-31 |
| 640 | 2016-02-19 | 1,086,211,214 | 6,000 | 165 | 84.4594 | 1,286,074,224 | 2016-01-31 |
| 641 | 2016-02-17 | 1,086,205,214 | 11,000 | 162 | 84.4590 | 1,286,074,224 | 2016-01-31 |
| 642 | 2016-02-16 | 1,086,194,214 | 300,000,000 | 155 | 84.4581 | 1,286,074,224 | 2016-01-31 |
| 643 | 2016-02-15 | 786,194,214 | 17,000 | 152 | 61.1313 | 1,286,074,224 | 2016-01-31 |
| 644 | 2016-02-12 | 786,177,214 | 149,000 | 156 | 61.1300 | 1,286,074,224 | 2016-01-31 |
| 645 | 2016-02-11 | 786,028,214 | 4,000 | 155 | 61.1184 | 1,286,074,224 | 2016-01-31 |
| 646 | 2016-02-04 | 786,024,214 | 5,000 | 158 | 61.1181 | 1,286,074,224 | 2016-01-31 |
| 647 | 2016-02-03 | 786,019,214 | 30,000 | 160 | 61.1177 | 1,286,074,224 | 2016-01-31 |
| 648 | 2016-02-02 | 785,989,214 | 25,000 | 158 | 61.1154 | 1,286,074,224 | 2016-01-31 |
| 649 | 2016-02-01 | 785,964,214 | 29,830 | 158 | 61.1134 | 1,286,074,224 | 2016-01-31 |
| 650 | 2016-01-29 | 785,934,384 | 1,000 | 157 | 61.1366 | 1,285,538,896 | 2015-12-31 |
| 651 | 2016-01-28 | 785,933,384 | 70,498 | 157 | 61.1365 | 1,285,538,896 | 2015-12-31 |
| 652 | 2016-01-27 | 785,862,886 | 8,000 | 158 | 61.1310 | 1,285,538,896 | 2015-12-31 |
| 653 | 2016-01-25 | 785,854,886 | 50,000 | 161 | 61.1304 | 1,285,538,896 | 2015-12-31 |
| 654 | 2016-01-14 | 785,804,886 | 30,000 | 161 | 61.1265 | 1,285,538,896 | 2015-12-31 |
| 655 | 2016-01-12 | 785,774,886 | 1,000 | 162 | 61.1242 | 1,285,538,896 | 2015-12-31 |
| 656 | 2016-01-08 | 785,773,886 | 20,000 | 161 | 61.1241 | 1,285,538,896 | 2015-12-31 |
| 657 | 2016-01-07 | 785,753,886 | 150,000 | 158 | 61.1225 | 1,285,538,896 | 2015-12-31 |
| 658 | 2016-01-06 | 785,603,886 | 150,000 | 160 | 61.1109 | 1,285,538,896 | 2015-12-31 |
| 659 | 2016-01-05 | 785,453,886 | 300,000 | 160 | 61.0992 | 1,285,538,896 | 2015-12-31 |
| 660 | 2016-01-04 | 785,153,886 | 428,000 | 162 | 61.0759 | 1,285,538,896 | 2015-12-31 |
| 661 | 2015-12-30 | 784,725,886 | 104,000 | 163 | 61.0716 | 1,284,927,896 | 2015-12-29 |
| 662 | 2015-12-29 | 784,621,886 | 17,000 | 162 | 61.0635 | 1,284,927,896 | 2015-12-29 |
| 663 | 2015-12-28 | 784,604,886 | -127,000 | 162 | 61.0674 | 1,284,816,896 | 2015-12-14 |
| 664 | 2015-12-11 | 784,731,886 | -200,000 | 164 | 61.0678 | 1,285,016,896 | 2015-11-30 |
| 665 | 2015-11-23 | 784,931,886 | 790,000 | 160 | 61.2551 | 1,281,414,896 | 2015-10-31 |
| 666 | 2015-11-11 | 784,141,886 | 2,720,000 | 160 | 61.1934 | 1,281,414,896 | 2015-10-31 |
| 667 | 2015-11-09 | 781,421,886 | 51,000 | 158 | 60.9812 | 1,281,414,896 | 2015-10-31 |
| 668 | 2015-11-06 | 781,370,886 | 20,000 | 159 | 60.9772 | 1,281,414,896 | 2015-10-31 |
| 669 | 2015-11-05 | 781,350,886 | 21,000 | 160 | 60.9756 | 1,281,414,896 | 2015-10-31 |
| 670 | 2015-11-02 | 781,329,886 | 4,000 | 158 | 60.9740 | 1,281,414,896 | 2015-10-31 |
| 671 | 2015-10-29 | 781,325,886 | 2,000 | 160 | 60.9899 | 1,281,075,000 | 2015-09-30 |
| 672 | 2015-10-28 | 781,323,886 | 1,000 | 160 | 60.9897 | 1,281,075,000 | 2015-09-30 |
| 673 | 2015-10-20 | 781,322,886 | 896 | 160 | 60.9896 | 1,281,075,000 | 2015-09-30 |
| 674 | 2015-10-15 | 781,321,990 | 11,000 | 159 | 60.9896 | 1,281,075,000 | 2015-09-30 |
| 675 | 2015-10-12 | 781,310,990 | 2,000 | 158 | 60.9887 | 1,281,075,000 | 2015-09-30 |
| 676 | 2015-10-08 | 781,308,990 | 14,000 | 158 | 60.9885 | 1,281,075,000 | 2015-09-30 |
| 677 | 2015-10-06 | 781,294,990 | 319,000 | 159 | 60.9875 | 1,281,075,000 | 2015-09-30 |
| 678 | 2015-10-05 | 780,975,990 | 40,000 | 160 | 60.9626 | 1,281,075,000 | 2015-09-30 |
| 679 | 2015-09-22 | 780,935,990 | 10,000 | 162 | 60.9618 | 1,281,025,000 | 2015-09-07 |
| 680 | 2015-09-10 | 780,925,990 | -14,000 | 163 | 60.9610 | 1,281,025,000 | 2015-09-07 |
| 681 | 2015-09-02 | 780,939,990 | -240,000 | 163 | 60.9526 | 1,281,225,000 | 2015-08-31 |
| 682 | 2015-08-26 | 781,179,990 | -170,000 | 162 | 60.9632 | 1,281,395,000 | 2015-07-31 |
| 683 | 2015-08-13 | 781,349,990 | -10 | 161 | 60.9765 | 1,281,395,000 | 2015-07-31 |
| 684 | 2015-07-17 | 781,350,000 | -500,000 | 162 | 60.9527 | 1,281,895,000 | 2015-07-13 |
| 685 | 2015-07-10 | 781,850,000 | -719,000 | 161 | 60.9575 | 1,282,614,000 | 2015-07-10 |
| 686 | 2015-07-09 | 782,569,000 | -1,700,000 | 163 | 60.9328 | 1,284,314,000 | 2015-06-30 |
| 687 | 2015-07-02 | 784,269,000 | 3,505,000 | 163 | 61.0652 | 1,284,314,000 | 2015-06-30 |
| 688 | 2015-06-29 | 780,764,000 | 7,000 | 157 | 60.9978 | 1,279,987,000 | 2015-05-31 |
| 689 | 2015-06-19 | 780,757,000 | 1,000 | 158 | 60.9973 | 1,279,987,000 | 2015-05-31 |
| 690 | 2015-06-09 | 780,756,000 | 1,000 | 155 | 60.9972 | 1,279,987,000 | 2015-05-31 |
| 691 | 2015-06-04 | 780,755,000 | 200,000 | 151 | 60.9971 | 1,279,987,000 | 2015-05-31 |
| 692 | 2015-06-03 | 780,555,000 | 614,000 | 149 | 60.9815 | 1,279,987,000 | 2015-05-31 |
| 693 | 2015-06-02 | 779,941,000 | 9,000 | 154 | 60.9335 | 1,279,987,000 | 2015-05-31 |
| 694 | 2015-06-01 | 779,932,000 | 2,091,000 | 155 | 60.9328 | 1,279,987,000 | 2015-05-31 |
| 695 | 2015-05-29 | 777,841,000 | 1,627,000 | 152 | 61.8893 | 1,256,826,000 | 2015-04-30 |
| 696 | 2015-05-28 | 776,214,000 | 1,575,000 | 151 | 61.7599 | 1,256,826,000 | 2015-04-30 |
| 697 | 2015-05-27 | 774,639,000 | 44,000 | 150 | 61.6345 | 1,256,826,000 | 2015-04-30 |
| 698 | 2015-05-21 | 774,595,000 | 1,000 | 153 | 61.6310 | 1,256,826,000 | 2015-04-30 |
| 699 | 2015-05-20 | 774,594,000 | 1,142,000 | 154 | 61.6310 | 1,256,826,000 | 2015-04-30 |
| 700 | 2015-05-19 | 773,452,000 | 15,683,000 | 154 | 61.5401 | 1,256,826,000 | 2015-04-30 |
| 701 | 2015-05-18 | 757,769,000 | 42,000 | 157 | 60.2923 | 1,256,826,000 | 2015-04-30 |
| 702 | 2015-05-15 | 757,727,000 | 947,000 | 149 | 60.2889 | 1,256,826,000 | 2015-04-30 |
| 703 | 2015-05-14 | 756,780,000 | 2,000 | 149 | 60.2136 | 1,256,826,000 | 2015-04-30 |
| 704 | 2015-05-13 | 756,778,000 | 11,000 | 148 | 60.2134 | 1,256,826,000 | 2015-04-30 |
| 705 | 2015-05-12 | 756,767,000 | 1,000 | 148 | 60.2126 | 1,256,826,000 | 2015-04-30 |
| 706 | 2015-05-06 | 756,766,000 | 18,000 | 148 | 60.2125 | 1,256,826,000 | 2015-04-30 |
| 707 | 2015-05-05 | 756,748,000 | 10,000 | 150 | 60.2110 | 1,256,826,000 | 2015-04-30 |
| 708 | 2015-05-04 | 756,738,000 | 12,000 | 152 | 60.2102 | 1,256,826,000 | 2015-04-30 |
| 709 | 2015-04-30 | 756,726,000 | 7,000 | 153 | 60.2093 | 1,256,826,000 | 2015-04-30 |
| 710 | 2015-04-29 | 756,719,000 | 15,000 | 151 | 60.3379 | 1,254,136,000 | 2015-03-31 |
| 711 | 2015-04-28 | 756,704,000 | 118,000 | 150 | 60.3367 | 1,254,136,000 | 2015-03-31 |
| 712 | 2015-04-27 | 756,586,000 | 100,000 | 150 | 60.3273 | 1,254,136,000 | 2015-03-31 |
| 713 | 2015-04-24 | 756,486,000 | 304,000 | 150 | 60.3193 | 1,254,136,000 | 2015-03-31 |
| 714 | 2015-04-23 | 756,182,000 | 507,000 | 149 | 60.2951 | 1,254,136,000 | 2015-03-31 |
| 715 | 2015-04-22 | 755,675,000 | 254,000 | 147 | 60.2546 | 1,254,136,000 | 2015-03-31 |
| 716 | 2015-04-21 | 755,421,000 | -16,000 | 146 | 60.2344 | 1,254,136,000 | 2015-03-31 |
| 717 | 2015-04-20 | 755,437,000 | 22,000 | 149 | 60.2357 | 1,254,136,000 | 2015-03-31 |
| 718 | 2015-04-17 | 755,415,000 | 1,000 | 151 | 60.2339 | 1,254,136,000 | 2015-03-31 |
| 719 | 2015-04-15 | 755,414,000 | 1,000 | 147 | 60.2338 | 1,254,136,000 | 2015-03-31 |
| 720 | 2015-04-14 | 755,413,000 | 604,000 | 148 | 60.2337 | 1,254,136,000 | 2015-03-31 |
| 721 | 2015-04-13 | 754,809,000 | 126,000 | 144 | 60.1856 | 1,254,136,000 | 2015-03-31 |
| 722 | 2015-04-10 | 754,683,000 | 397,000 | 143 | 60.1755 | 1,254,136,000 | 2015-03-31 |
| 723 | 2015-04-09 | 754,286,000 | 176,000 | 143 | 60.1439 | 1,254,136,000 | 2015-03-31 |
| 724 | 2015-04-08 | 754,110,000 | 35,000 | 144 | 60.1298 | 1,254,136,000 | 2015-03-31 |
| 725 | 2015-04-02 | 754,075,000 | 55,000 | 144 | 60.1271 | 1,254,136,000 | 2015-03-31 |
| 726 | 2015-04-01 | 754,020,000 | 552,000 | 150 | 60.1227 | 1,254,136,000 | 2015-03-31 |
| 727 | 2015-03-31 | 753,468,000 | 38,000 | 147 | 60.0787 | 1,254,136,000 | 2015-03-31 |
| 728 | 2015-02-12 | 753,430,000 | 1,000 | 154 | 60.1063 | 1,253,495,000 | 2015-01-31 |
| 729 | 2015-02-11 | 753,429,000 | -5,000 | 153 | 60.1063 | 1,253,495,000 | 2015-01-31 |
| 730 | 2015-01-27 | 753,434,000 | -112,000 | 146 | 60.1013 | 1,253,607,000 | 2015-01-27 |
| 731 | 2015-01-23 | 753,546,000 | -500,000 | 144 | 60.0662 | 1,254,525,000 | 2015-01-23 |
| 732 | 2015-01-22 | 754,046,000 | -388,000 | 144 | 60.0733 | 1,255,210,000 | 2015-01-22 |
| 733 | 2015-01-21 | 754,434,000 | -685,000 | 143 | 60.0755 | 1,255,810,000 | 2015-01-21 |
| 734 | 2015-01-20 | 755,119,000 | -592,000 | 143 | 60.1013 | 1,256,410,000 | 2015-01-20 |
| 735 | 2015-01-19 | 755,711,000 | -600,000 | 145 | 60.1245 | 1,256,911,000 | 2015-01-19 |
| 736 | 2015-01-16 | 756,311,000 | -539,000 | 145 | 60.1248 | 1,257,901,000 | 2015-01-16 |
| 737 | 2015-01-15 | 756,850,000 | -990,000 | 145 | 60.1438 | 1,258,401,000 | 2015-01-15 |
| 738 | 2015-01-14 | 757,840,000 | -500,000 | 145 | 60.1746 | 1,259,401,000 | 2014-12-31 |
| 739 | 2015-01-13 | 758,340,000 | 339,000,000 | 145 | 60.2143 | 1,259,401,000 | 2014-12-31 |
| 740 | 2014-12-23 | 419,340,000 | -200,000 | 147 | 33.2915 | 1,259,601,000 | 2014-12-23 |
| 741 | 2014-12-19 | 419,540,000 | -500,000 | 152 | 33.2889 | 1,260,301,000 | 2014-12-19 |
| 742 | 2014-12-18 | 420,040,000 | -200,000 | 151 | 33.3206 | 1,260,601,000 | 2014-12-18 |
| 743 | 2014-12-17 | 420,240,000 | -300,000 | 151 | 33.3257 | 1,261,010,000 | 2014-12-17 |
| 744 | 2014-12-16 | 420,540,000 | -409,000 | 150 | 33.3362 | 1,261,510,000 | 2014-12-15 |
| 745 | 2014-12-15 | 420,949,000 | -500,000 | 152 | 33.3687 | 1,261,510,000 | 2014-12-15 |
| 746 | 2014-12-11 | 421,449,000 | -452,000 | 151 | 33.3963 | 1,261,962,000 | 2014-12-11 |
| 747 | 2014-12-09 | 421,901,000 | -100,000 | 149 | 33.4163 | 1,262,562,000 | 2014-12-09 |
| 748 | 2014-12-08 | 422,001,000 | -500,000 | 149 | 33.4215 | 1,262,662,000 | 2014-12-08 |
| 749 | 2014-12-05 | 422,501,000 | -100,000 | 149 | 33.4599 | 1,262,707,000 | 2014-11-30 |
| 750 | 2014-12-04 | 422,601,000 | -45,000 | 149 | 33.4679 | 1,262,707,000 | 2014-11-30 |
| 751 | 2014-11-21 | 422,646,000 | 1,000 | 144 | 33.4714 | 1,262,707,000 | 2014-10-31 |
| 752 | 2014-11-17 | 422,645,000 | 7,339,000 | 146 | 33.4713 | 1,262,707,000 | 2014-10-31 |
| 753 | 2014-11-13 | 415,306,000 | 1,000 | 148 | 32.8901 | 1,262,707,000 | 2014-10-31 |
| 754 | 2014-10-15 | 415,305,000 | -7,339,000 | 146 | 32.8901 | 1,262,707,000 | 2014-09-30 |
| 755 | 2014-10-06 | 422,644,000 | 2,000 | 146 | 33.4713 | 1,262,707,000 | 2014-09-30 |
| 756 | 2014-09-23 | 422,642,000 | 4,000 | 148 | 33.4711 | 1,262,707,000 | 2014-08-31 |
| 757 | 2014-09-12 | 422,638,000 | 2,000 | 146 | 33.4708 | 1,262,707,000 | 2014-08-31 |
| 758 | 2014-09-02 | 422,636,000 | 1,000 | 144 | 33.4706 | 1,262,707,000 | 2014-08-31 |
| 759 | 2014-09-01 | 422,635,000 | 1,000 | 147 | 33.4706 | 1,262,707,000 | 2014-08-31 |
| 760 | 2014-08-12 | 422,634,000 | 3,000 | 141 | 33.4705 | 1,262,707,000 | 2014-08-01 |
| 761 | 2014-08-01 | 422,631,000 | 1,000 | 154 | 33.4702 | 1,262,707,000 | 2014-08-01 |
| 762 | 2014-07-22 | 422,630,000 | 4,000 | 162 | 34.7253 | 1,217,067,000 | 2014-07-09 |
| 763 | 2014-07-21 | 422,626,000 | 2,000 | 164 | 34.7250 | 1,217,067,000 | 2014-07-09 |
| 764 | 2014-07-18 | 422,624,000 | 4,000 | 164 | 34.7248 | 1,217,067,000 | 2014-07-09 |
| 765 | 2014-07-17 | 422,620,000 | 5,000 | 160 | 34.7245 | 1,217,067,000 | 2014-07-09 |
| 766 | 2014-07-16 | 422,615,000 | 32,000 | 159 | 34.7241 | 1,217,067,000 | 2014-07-09 |
| 767 | 2014-07-15 | 422,583,000 | 7,000 | 162 | 34.7214 | 1,217,067,000 | 2014-07-09 |
| 768 | 2014-07-14 | 422,576,000 | 17,000 | 163 | 34.7208 | 1,217,067,000 | 2014-07-09 |
| 769 | 2014-07-11 | 422,559,000 | 35,000 | 160 | 34.7195 | 1,217,067,000 | 2014-07-09 |
| 770 | 2014-07-10 | 422,524,000 | 59,000 | 150 | 34.7166 | 1,217,067,000 | 2014-07-09 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy