WANG ON GROUP LIMITED: O HKD

Exchange Code Listed Last trade Delisted
HK Main 01222  1995-02-28    
Stock code:

Table rows with no holding change: include exclude

Total holdings in CCASS

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Holders Stake
%		 Issued
shares		 As at date
1 2025-07-25 13,958,009,214 -120,768 410 98.5269 14,166,696,942 2025-06-30
2 2025-07-24 13,958,129,982 -258 410 98.5278 14,166,696,942 2025-06-30
3 2025-06-25 13,958,130,240 -995,322 414 98.5278 14,166,696,942 2025-05-31
4 2025-05-07 13,959,125,562 -3 416 98.5348 14,166,696,942 2025-04-30
5 2025-04-28 13,959,125,565 38,456 417 98.5348 14,166,696,942 2025-03-31
6 2025-04-10 13,959,087,109 -1,920 418 98.5345 14,166,696,942 2025-03-31
7 2025-03-25 13,959,089,029 -486 418 98.5345 14,166,696,942 2025-02-28
8 2025-03-19 13,959,089,515 -527 418 98.5345 14,166,696,942 2025-02-28
9 2025-03-12 13,959,090,042 -32 420 98.5345 14,166,696,942 2025-02-28
10 2025-03-10 13,959,090,074 -77 420 98.5345 14,166,696,942 2025-02-28
11 2025-03-03 13,959,090,151 -39 421 98.5345 14,166,696,942 2025-02-28
12 2025-02-11 13,959,090,190 -80,000 421 98.5345 14,166,696,942 2025-01-31
13 2025-02-06 13,959,170,190 -866,045 421 98.5351 14,166,696,942 2025-01-31
14 2025-02-04 13,960,036,235 -36 421 98.5412 14,166,696,942 2025-01-31
15 2025-02-03 13,960,036,271 -3,016 421 98.5412 14,166,696,942 2025-01-31
16 2024-12-20 13,960,039,287 -863 420 98.5412 14,166,696,942 2024-11-30
17 2024-12-18 13,960,040,150 -16,000 422 98.5412 14,166,696,942 2024-11-30
18 2024-12-02 13,960,056,150 -1,104 423 98.5414 14,166,696,942 2024-11-30
19 2024-11-08 13,960,057,254 800,000 426 98.5414 14,166,696,942 2024-10-31
20 2024-11-06 13,959,257,254 7,325 426 98.5357 14,166,696,942 2024-10-31
21 2024-11-05 13,959,249,929 -86,960 426 98.5357 14,166,696,942 2024-10-31
22 2024-11-01 13,959,336,889 -27 427 98.5363 14,166,696,942 2024-10-31
23 2024-10-16 13,959,336,916 -8 427 98.5363 14,166,696,942 2024-09-30
24 2024-10-10 13,959,336,924 21 428 98.5363 14,166,696,942 2024-09-30
25 2024-10-08 13,959,336,903 -7,325 430 98.5363 14,166,696,942 2024-09-30
26 2024-10-04 13,959,344,228 4 431 98.5363 14,166,696,942 2024-09-30
27 2024-09-25 13,959,344,224 -57 432 98.5363 14,166,696,942 2024-08-31
28 2024-09-13 13,959,344,281 -1 432 98.5363 14,166,696,942 2024-08-31
29 2024-09-12 13,959,344,282 -12 432 98.5363 14,166,696,942 2024-08-31
30 2024-09-05 13,959,344,294 -20,000 432 98.5363 14,166,696,942 2024-08-31
31 2024-08-21 13,959,364,294 -144 430 98.5365 14,166,696,942 2024-07-31
32 2024-08-16 13,959,364,438 -2,560 429 98.5365 14,166,696,942 2024-07-31
33 2024-08-13 13,959,366,998 14,650 430 98.5365 14,166,696,942 2024-07-31
34 2024-08-12 13,959,352,348 153,825 431 98.5364 14,166,696,942 2024-07-31
35 2024-07-31 13,959,198,523 -26 432 98.5353 14,166,696,942 2024-07-31
36 2024-07-18 13,959,198,549 -14,650 434 98.5353 14,166,696,942 2024-06-30
37 2024-07-10 13,959,213,199 -176,804 434 98.5354 14,166,696,942 2024-06-30
38 2024-07-02 13,959,390,003 -12 434 98.5367 14,166,696,942 2024-06-30
39 2024-06-17 13,959,390,015 -39 435 98.5367 14,166,696,942 2024-05-31
40 2024-05-29 13,959,390,054 -57 435 98.5367 14,166,696,942 2024-04-30
41 2024-05-28 13,959,390,111 -31,304 436 98.5367 14,166,696,942 2024-04-30
42 2024-05-24 13,959,421,415 -59,177 436 98.5369 14,166,696,942 2024-04-30
43 2024-05-13 13,959,480,592 -135 436 98.5373 14,166,696,942 2024-04-30
44 2024-05-02 13,959,480,727 -12 437 98.5373 14,166,696,942 2024-04-30
45 2024-04-26 13,959,480,739 146,740 436 90.9186 15,353,820,047 2024-03-31
46 2024-04-10 13,959,333,999 -1,172,105,503 438 90.9177 15,353,820,047 2024-03-31
47 2024-04-03 15,131,439,502 282 440 98.5516 15,353,820,047 2024-03-31
48 2024-04-02 15,131,439,220 -15,017,603 440 98.5516 15,353,820,047 2024-03-31
49 2024-03-26 15,146,456,823 1,700,688,826 440 98.6494 15,353,820,047 2024-03-25
50 2024-03-25 13,445,767,997 -12 374 87.5728 15,353,820,047 2024-03-25
51 2024-03-13 13,445,768,009 -162 374 87.5728 15,353,820,047 2024-02-29
52 2024-02-16 13,445,768,171 -36 375 87.5728 15,353,820,047 2024-01-31
53 2024-02-15 13,445,768,207 -498 375 87.5728 15,353,820,047 2024-01-31
54 2024-02-14 13,445,768,705 -1,715,321,000 375 87.5728 15,353,820,047 2024-01-31
55 2024-02-07 15,161,089,705 -344,730 374 98.7447 15,353,820,047 2024-01-31
56 2024-02-02 15,161,434,435 -7,486,400 374 98.7470 15,353,820,047 2024-01-31
57 2024-01-03 15,168,920,835 -640 378 98.7957 15,353,820,047 2023-12-31
58 2023-12-13 15,168,921,475 -16,000 379 98.7957 15,353,820,047 2023-11-30
59 2023-11-23 15,168,937,475 -240,000 380 98.7959 15,353,820,047 2023-10-31
60 2023-11-14 15,169,177,475 -576 381 98.7974 15,353,820,047 2023-10-31
61 2023-11-08 15,169,178,051 -315 383 98.7974 15,353,820,047 2023-10-31
62 2023-11-07 15,169,178,366 -279 380 98.7974 15,353,820,047 2023-10-31
63 2023-10-19 15,169,178,645 -120 381 98.7974 15,353,820,047 2023-09-30
64 2023-10-06 15,169,178,765 14,424 384 98.7974 15,353,820,047 2023-09-30
65 2023-09-15 15,169,164,341 489 384 98.7973 15,353,820,047 2023-08-31
66 2023-09-11 15,169,163,852 -1,920 384 98.7973 15,353,820,047 2023-08-31
67 2023-08-30 15,169,165,772 4,480 384 98.7973 15,353,820,047 2023-07-31
68 2023-08-02 15,169,161,292 -489 388 98.7973 15,353,820,047 2023-07-31
69 2023-07-28 15,169,161,781 -12 387 98.7973 15,353,820,047 2023-06-30
70 2023-06-19 15,169,161,793 -288 392 98.7973 15,353,820,047 2023-05-31
71 2023-06-05 15,169,162,081 -483 392 98.7973 15,353,820,047 2023-05-31
72 2023-05-15 15,169,162,564 -4,480 395 94.9407 15,977,520,047 2023-04-30
73 2023-05-09 15,169,167,044 -623,700,000 396 94.9407 15,977,520,047 2023-04-30
74 2023-05-04 15,792,867,044 -768 396 98.8443 15,977,520,047 2023-04-30
75 2023-03-06 15,792,867,812 -24 400 98.8443 15,977,520,047 2023-02-28
76 2023-02-13 15,792,867,836 -4,304 401 98.8443 15,977,520,047 2023-01-31
77 2023-02-03 15,792,872,140 -576 402 98.8443 15,977,520,047 2023-01-31
78 2023-01-18 15,792,872,716 -5,304 401 98.8443 15,977,520,047 2022-12-31
79 2023-01-03 15,792,878,020 -12,695 398 98.8444 15,977,520,047 2022-12-31
80 2022-12-02 15,792,890,715 -228 404 98.8444 15,977,520,047 2022-11-30
81 2022-11-29 15,792,890,943 -372 406 98.8444 15,977,520,047 2022-10-31
82 2022-11-24 15,792,891,315 45 407 98.8444 15,977,520,047 2022-10-31
83 2022-11-01 15,792,891,270 840 408 98.8444 15,977,520,047 2022-10-31
84 2022-10-31 15,792,890,430 -27 408 98.8444 15,977,520,047 2022-10-31
85 2022-10-19 15,792,890,457 -318 408 98.8444 15,977,520,047 2022-09-30
86 2022-10-12 15,792,890,775 50 407 98.8444 15,977,520,047 2022-09-30
87 2022-10-10 15,792,890,725 -576 407 98.8444 15,977,520,047 2022-09-30
88 2022-09-06 15,792,891,301 -120 408 98.8444 15,977,520,047 2022-08-31
89 2022-08-17 15,792,891,421 -36 409 98.8444 15,977,520,047 2022-07-31
90 2022-08-04 15,792,891,457 -12 410 98.8444 15,977,520,047 2022-07-31
91 2022-07-18 15,792,891,469 3 408 98.8444 15,977,520,047 2022-06-30
92 2022-07-14 15,792,891,466 24 409 98.8444 15,977,520,047 2022-06-30
93 2022-07-06 15,792,891,442 -75 407 98.8444 15,977,520,047 2022-06-30
94 2022-06-29 15,792,891,517 10,130 407 98.8444 15,977,520,047 2022-05-31
95 2022-06-27 15,792,881,387 -126 407 98.8444 15,977,520,047 2022-05-31
96 2022-06-16 15,792,881,513 -12 408 98.8444 15,977,520,047 2022-05-31
97 2022-06-15 15,792,881,525 -75 408 98.8444 15,977,520,047 2022-05-31
98 2022-05-16 15,792,881,600 760,395 407 98.8444 15,977,520,047 2022-04-30
99 2022-05-10 15,792,121,205 -63 408 98.8396 15,977,520,047 2022-04-30
100 2022-04-21 15,792,121,268 -2,051 408 98.8396 15,977,520,047 2022-03-31
101 2022-04-20 15,792,123,319 -19,210 408 98.8396 15,977,520,047 2022-03-31
102 2022-04-14 15,792,142,529 -930 408 98.8398 15,977,520,047 2022-03-31
103 2022-04-11 15,792,143,459 -9,600 409 98.8398 15,977,520,047 2022-03-31
104 2022-04-07 15,792,153,059 9,729,990 409 98.8398 15,977,520,047 2022-03-31
105 2022-04-01 15,782,423,069 269,297 409 98.7789 15,977,520,047 2022-03-31
106 2022-03-23 15,782,153,772 1,056 414 98.7772 15,977,520,047 2022-03-14
107 2022-03-08 15,782,152,716 -680,000,000 413 94.7449 16,657,520,047 2022-03-02
108 2022-02-15 16,462,152,716 80,000 418 98.8272 16,657,520,047 2022-02-15
109 2022-01-28 16,462,072,716 -44,456 418 98.8267 16,657,520,047 2022-01-27
110 2022-01-26 16,462,117,172 -201 418 98.8269 16,657,520,047 2022-01-25
111 2022-01-18 16,462,117,373 -29 417 98.8269 16,657,520,047 2022-01-18
112 2022-01-06 16,462,117,402 -258 417 98.8269 16,657,520,047 2021-12-31
113 2021-12-13 16,462,117,660 -1,038 416 98.8269 16,657,520,047 2021-11-30
114 2021-11-30 16,462,118,698 951 417 98.8269 16,657,520,047 2021-11-30
115 2021-11-22 16,462,117,747 -12 417 98.8269 16,657,520,047 2021-10-31
116 2021-11-19 16,462,117,759 -40 417 98.8269 16,657,520,047 2021-10-31
117 2021-11-04 16,462,117,799 20,000 416 98.8269 16,657,520,047 2021-10-31
118 2021-10-29 16,462,097,799 1,461,861 416 98.8268 16,657,520,047 2021-09-30
119 2021-10-27 16,460,635,938 -1,152 416 98.8180 16,657,520,047 2021-09-30
120 2021-10-21 16,460,637,090 -86,266 418 98.8181 16,657,520,047 2021-09-30
121 2021-10-05 16,460,723,356 -27 421 98.8186 16,657,520,047 2021-09-30
122 2021-09-27 16,460,723,383 -12 422 98.8186 16,657,520,047 2021-08-31
123 2021-09-21 16,460,723,395 -16 424 98.8186 16,657,520,047 2021-08-31
124 2021-09-20 16,460,723,411 -5,042 423 98.8186 16,657,520,047 2021-08-31
125 2021-09-15 16,460,728,453 -432 423 98.8186 16,657,520,047 2021-08-31
126 2021-08-16 16,460,728,885 -260,000 425 98.8186 16,657,520,047 2021-07-31
127 2021-08-02 16,460,988,885 12,072 427 98.8202 16,657,520,047 2021-07-31
128 2021-07-27 16,460,976,813 9,600 427 98.8201 16,657,520,047 2021-06-30
129 2021-07-13 16,460,967,213 80,020 427 98.8200 16,657,520,047 2021-06-30
130 2021-06-24 16,460,887,193 -288 425 98.8196 16,657,520,047 2021-05-31
131 2021-06-09 16,460,887,481 -9,600 423 98.8196 16,657,520,047 2021-05-31
132 2021-05-20 16,460,897,081 -12 423 98.8196 16,657,520,047 2021-04-30
133 2021-05-17 16,460,897,093 -288 425 98.8196 16,657,520,047 2021-04-30
134 2021-04-20 16,460,897,381 -24 425 98.8196 16,657,520,047 2021-03-31
135 2021-04-13 16,460,897,405 8,000,000 428 98.8196 16,657,520,047 2021-03-31
136 2021-04-08 16,452,897,405 160,000 429 98.7716 16,657,520,047 2021-03-31
137 2021-03-30 16,452,737,405 60,000 430 98.7706 16,657,520,047 2021-02-28
138 2021-03-29 16,452,677,405 12 430 98.7703 16,657,520,047 2021-02-28
139 2021-03-18 16,452,677,393 80,000 430 98.7703 16,657,520,047 2021-02-28
140 2021-03-05 16,452,597,393 647,200 432 98.7698 16,657,520,047 2021-02-28
141 2021-02-17 16,451,950,193 80,000 435 98.7659 16,657,520,047 2021-01-31
142 2021-02-16 16,451,870,193 -228 435 98.7654 16,657,520,047 2021-01-31
143 2021-02-10 16,451,870,421 460,000 435 98.7654 16,657,520,047 2021-01-31
144 2021-02-08 16,451,410,421 200,000 437 98.7627 16,657,520,047 2021-01-31
145 2021-01-26 16,451,210,421 160,000 433 98.7615 16,657,520,047 2020-12-31
146 2021-01-21 16,451,050,421 -285 433 98.7605 16,657,520,047 2020-12-31
147 2021-01-07 16,451,050,706 -12 433 98.7605 16,657,520,047 2020-12-31
148 2021-01-04 16,451,050,718 400,000 433 98.7605 16,657,520,047 2020-12-31
149 2020-12-31 16,450,650,718 -260,000 433 98.7581 16,657,520,047 2020-12-31
150 2020-12-28 16,450,910,718 767,984 432 98.7597 16,657,520,047 2020-12-17
151 2020-12-24 16,450,142,734 80,000 435 98.7551 16,657,520,047 2020-12-17
152 2020-12-23 16,450,062,734 480,000 435 98.7546 16,657,520,047 2020-12-17
153 2020-12-22 16,449,582,734 160,000 436 98.7517 16,657,520,047 2020-12-17
154 2020-12-21 16,449,422,734 160,000 437 98.7507 16,657,520,047 2020-12-17
155 2020-12-17 16,449,262,734 160,000 436 98.7498 16,657,520,047 2020-12-17
156 2020-12-15 16,449,102,734 -740,000,000 437 94.5485 17,397,520,047 2020-11-30
157 2020-12-10 17,189,102,734 80,000 437 98.8020 17,397,520,047 2020-11-30
158 2020-12-07 17,189,022,734 160,000 436 98.8016 17,397,520,047 2020-11-30
159 2020-12-02 17,188,862,734 -100,000 435 98.8006 17,397,520,047 2020-11-30
160 2020-12-01 17,188,962,734 4,160,000 435 98.8012 17,397,520,047 2020-11-30
161 2020-11-26 17,184,802,734 560,000 435 98.7773 17,397,520,047 2020-10-31
162 2020-11-25 17,184,242,734 160,000 435 98.7741 17,397,520,047 2020-10-31
163 2020-11-24 17,184,082,734 80,000 436 98.7732 17,397,520,047 2020-10-31
164 2020-11-23 17,184,002,734 240,000 436 98.7727 17,397,520,047 2020-10-31
165 2020-11-18 17,183,762,734 320,000 438 98.7713 17,397,520,047 2020-10-31
166 2020-11-17 17,183,442,734 80,000 437 98.7695 17,397,520,047 2020-10-31
167 2020-11-16 17,183,362,734 80,000 437 98.7690 17,397,520,047 2020-10-31
168 2020-11-13 17,183,282,734 -80,000 437 98.7686 17,397,520,047 2020-10-31
169 2020-11-12 17,183,362,734 160,000 437 98.7690 17,397,520,047 2020-10-31
170 2020-11-11 17,183,202,734 240,000 437 98.7681 17,397,520,047 2020-10-31
171 2020-11-10 17,182,962,734 1,604,456 436 98.7667 17,397,520,047 2020-10-31
172 2020-11-06 17,181,358,278 400,000 437 98.7575 17,397,520,047 2020-10-31
173 2020-11-05 17,180,958,278 560,000 436 98.7552 17,397,520,047 2020-10-31
174 2020-11-04 17,180,398,278 2,320,000 436 98.7520 17,397,520,047 2020-10-31
175 2020-11-03 17,178,078,278 1,440,000 435 98.7387 17,397,520,047 2020-10-31
176 2020-11-02 17,176,638,278 1,131,056 436 98.7304 17,397,520,047 2020-10-31
177 2020-10-30 17,175,507,222 80,000 438 98.7239 17,397,520,047 2020-09-30
178 2020-10-27 17,175,427,222 4,423,588,288 440 98.7234 17,397,520,047 2020-09-30
179 2020-10-21 12,751,838,934 -228 384 73.2969 17,397,520,047 2020-09-30
180 2020-10-12 12,751,839,162 -4,451,460,000 385 73.2969 17,397,520,047 2020-09-30
181 2020-07-10 17,203,299,162 -36 384 98.8836 17,397,520,047 2020-06-30
182 2020-06-22 17,203,299,198 255 388 98.8836 17,397,520,047 2020-05-31
183 2020-05-06 17,203,298,943 -60,000 391 98.8836 17,397,520,047 2020-04-30
184 2020-05-05 17,203,358,943 -12 392 98.8840 17,397,520,047 2020-04-30
185 2020-04-29 17,203,358,955 -3 393 98.8840 17,397,520,047 2020-03-31
186 2020-04-20 17,203,358,958 -1,300,000 396 98.8840 17,397,520,047 2020-03-31
187 2020-03-26 17,204,658,958 -20,000 388 98.8914 17,397,520,047 2020-02-29
188 2020-03-25 17,204,678,958 -24 388 98.8916 17,397,520,047 2020-02-29
189 2020-02-13 17,204,678,982 -15,552 390 98.8916 17,397,520,047 2020-01-31
190 2020-02-03 17,204,694,534 -500 391 98.8916 17,397,520,047 2020-01-31
191 2020-01-29 17,204,695,034 -24 390 98.8917 17,397,520,047 2019-12-31
192 2020-01-23 17,204,695,058 200,000 390 98.8917 17,397,520,047 2019-12-31
193 2020-01-14 17,204,495,058 -1,152 391 98.8905 17,397,520,047 2019-12-31
194 2019-12-31 17,204,496,210 114 393 98.8905 17,397,520,047 2019-12-31
195 2019-12-27 17,204,496,096 14,124 394 98.8905 17,397,520,047 2019-11-30
196 2019-12-04 17,204,481,972 -8,000,000 392 98.8904 17,397,520,047 2019-11-30
197 2019-11-28 17,212,481,972 -528 391 98.9364 17,397,520,047 2019-10-31
198 2019-11-13 17,212,482,500 -9 392 98.9364 17,397,520,047 2019-10-31
199 2019-11-12 17,212,482,509 -24 391 98.9364 17,397,520,047 2019-10-31
200 2019-10-22 17,212,482,533 -200,000 392 98.9364 17,397,520,047 2019-09-30
201 2019-10-16 17,212,682,533 -345 392 98.9376 17,397,520,047 2019-09-30
202 2019-09-30 17,212,682,878 20,000 394 98.9376 17,397,520,047 2019-09-30
203 2019-09-25 17,212,662,878 -800,000 393 98.9375 17,397,520,047 2019-08-31
204 2019-09-16 17,213,462,878 -3 393 98.9420 17,397,520,047 2019-08-31
205 2019-08-23 17,213,462,881 -5,000 393 98.9420 17,397,520,047 2019-08-14
206 2019-08-12 17,213,467,881 -10,000 393 96.3394 17,867,520,047 2019-07-31
207 2019-08-09 17,213,477,881 -470,000,000 395 96.3395 17,867,520,047 2019-07-31
208 2019-07-18 17,683,477,881 -200,000 401 98.9700 17,867,520,047 2019-06-30
209 2019-07-17 17,683,677,881 -21 397 98.9711 17,867,520,047 2019-06-30
210 2019-07-10 17,683,677,902 -13,908 397 98.9711 17,867,520,047 2019-06-30
211 2019-06-20 17,683,691,810 -84 398 98.9712 17,867,520,047 2019-05-31
212 2019-05-20 17,683,691,894 12,039 398 98.9712 17,867,520,047 2019-04-30
213 2019-05-07 17,683,679,855 -546 399 98.9711 17,867,520,047 2019-04-30
214 2019-04-12 17,683,680,401 -12,039 399 98.9711 17,867,520,047 2019-03-31
215 2019-03-12 17,683,692,440 -384 398 98.9712 17,867,520,047 2019-02-28
216 2019-02-18 17,683,692,824 720,000 401 98.9712 17,867,520,047 2019-01-31
217 2019-02-15 17,682,972,824 -40,000 401 98.9671 17,867,520,047 2019-01-31
218 2019-01-25 17,683,012,824 180,000 402 96.5203 18,320,520,047 2019-01-08
219 2019-01-23 17,682,832,824 -453,000,000 403 96.5193 18,320,520,047 2019-01-08
220 2019-01-09 18,135,832,824 -114 406 98.9919 18,320,520,047 2019-01-08
221 2019-01-07 18,135,832,938 -180,000 407 97.3186 18,635,520,047 2018-12-31
222 2019-01-03 18,136,012,938 -315,000,000 408 97.3196 18,635,520,047 2018-12-31
223 2018-12-20 18,451,012,938 -293,000,000 407 97.4773 18,928,520,047 2018-11-30
224 2018-12-11 18,744,012,938 -864 405 99.0252 18,928,520,047 2018-11-30
225 2018-11-20 18,744,013,802 -18,000,000 400 99.0252 18,928,520,047 2018-10-31
226 2018-11-01 18,762,013,802 -20,000 401 99.1203 18,928,520,047 2018-10-31
227 2018-10-29 18,762,033,802 24 400 99.1204 18,928,520,047 2018-09-30
228 2018-10-25 18,762,033,778 -48 400 99.1204 18,928,520,047 2018-09-30
229 2018-10-18 18,762,033,826 -75 399 99.1204 18,928,520,047 2018-09-30
230 2018-10-02 18,762,033,901 -51 399 99.1204 18,928,520,047 2018-09-30
231 2018-09-26 18,762,033,952 -21 400 99.1204 18,928,520,047 2018-08-31
232 2018-09-24 18,762,033,973 4,163,000 400 99.1204 18,928,520,047 2018-08-31
233 2018-09-07 18,757,870,973 532,924 398 99.0985 18,928,520,047 2018-08-31
234 2018-08-21 18,757,338,049 -12 401 99.0956 18,928,520,047 2018-07-31
235 2018-08-15 18,757,338,061 -40 402 99.0956 18,928,520,047 2018-07-31
236 2018-08-14 18,757,338,101 7,894 401 99.0956 18,928,520,047 2018-07-31
237 2018-08-10 18,757,330,207 -104 399 99.0956 18,928,520,047 2018-07-31
238 2018-08-07 18,757,330,311 -4,663,024 400 99.0956 18,928,520,047 2018-07-31
239 2018-07-31 18,761,993,335 -10,368 400 99.1202 18,928,520,047 2018-07-31
240 2018-07-25 18,762,003,703 -3 399 99.1203 18,928,520,047 2018-06-30
241 2018-07-17 18,762,003,706 -200,000 400 99.1203 18,928,520,047 2018-06-30
242 2018-07-12 18,762,203,706 164,517 399 99.1213 18,928,520,047 2018-06-30
243 2018-07-05 18,762,039,189 -57 398 99.1205 18,928,520,047 2018-06-30
244 2018-06-27 18,762,039,246 -200 399 99.1205 18,928,520,047 2018-05-31
245 2018-06-22 18,762,039,446 11,520 400 99.1205 18,928,520,047 2018-05-31
246 2018-06-21 18,762,027,926 700,000 400 99.1204 18,928,520,047 2018-05-31
247 2018-05-24 18,761,327,926 -57 400 99.1167 18,928,520,047 2018-04-30
248 2018-05-15 18,761,327,983 -720 402 99.1167 18,928,520,047 2018-04-30
249 2018-05-04 18,761,328,703 -576 404 99.1167 18,928,520,047 2018-04-30
250 2018-04-18 18,761,329,279 -100,000 397 99.1167 18,928,520,047 2018-03-31
251 2018-04-16 18,761,429,279 -498 397 99.1173 18,928,520,047 2018-03-31
252 2018-04-10 18,761,429,777 -13,824 397 99.1173 18,928,520,047 2018-03-31
253 2018-03-19 18,761,443,601 -633 397 99.1173 18,928,520,047 2018-02-28
254 2018-02-14 18,761,444,234 -7,409 397 99.1173 18,928,520,047 2018-01-31
255 2018-02-06 18,761,451,643 -87 397 99.1174 18,928,520,047 2018-01-31
256 2018-01-24 18,761,451,730 8,186,568 398 99.1174 18,928,520,047 2018-01-16
257 2018-01-22 18,753,265,162 100,000 397 99.0741 18,928,520,047 2018-01-16
258 2018-01-19 18,753,165,162 -7,209,003 397 99.0736 18,928,520,047 2018-01-16
259 2018-01-12 18,760,374,165 -130,000,000 400 98.4356 19,058,520,047 2017-12-31
260 2018-01-05 18,890,374,165 -8,186,568 400 99.1177 19,058,520,047 2017-12-31
261 2018-01-02 18,898,560,733 217,064 401 99.1607 19,058,520,047 2017-12-31
262 2017-12-28 18,898,343,669 200,000 401 99.1596 19,058,520,047 2017-12-20
263 2017-12-19 18,898,143,669 -230,000,000 400 97.9761 19,288,520,047 2017-11-30
264 2017-12-12 19,128,143,669 100,000 404 99.1685 19,288,520,047 2017-11-30
265 2017-12-05 19,128,043,669 1,200 405 99.1680 19,288,520,047 2017-11-30
266 2017-12-04 19,128,042,469 -1,200 404 99.1680 19,288,520,047 2017-11-30
267 2017-11-30 19,128,043,669 -384 403 99.1680 19,288,520,047 2017-11-30
268 2017-11-27 19,128,044,053 -78 405 99.1680 19,288,520,047 2017-10-31
269 2017-11-23 19,128,044,131 302,400 404 99.1680 19,288,520,047 2017-10-31
270 2017-11-20 19,127,741,731 165,891 407 99.1665 19,288,520,047 2017-10-31
271 2017-11-17 19,127,575,840 7 410 99.1656 19,288,520,047 2017-10-31
272 2017-11-13 19,127,575,833 -5 407 99.1656 19,288,520,047 2017-10-31
273 2017-11-10 19,127,575,838 40,000 405 99.1656 19,288,520,047 2017-10-31
274 2017-10-30 19,127,535,838 2,500,000 407 99.1654 19,288,520,047 2017-09-30
275 2017-10-24 19,125,035,838 -300,000 406 99.1524 19,288,520,047 2017-09-30
276 2017-10-23 19,125,335,838 620,000 405 99.1540 19,288,520,047 2017-09-30
277 2017-10-12 19,124,715,838 205,026 406 99.1508 19,288,520,047 2017-09-30
278 2017-10-10 19,124,510,812 380,000 406 99.1497 19,288,520,047 2017-09-30
279 2017-10-03 19,124,130,812 5 408 99.1477 19,288,520,047 2017-09-30
280 2017-09-26 19,124,130,807 -10 408 99.1477 19,288,520,047 2017-08-31
281 2017-09-18 19,124,130,817 325,278 408 99.1477 19,288,520,047 2017-08-31
282 2017-08-16 19,123,805,539 -200,000 413 99.1460 19,288,520,047 2017-07-31
283 2017-08-15 19,124,005,539 -228 413 99.1471 19,288,520,047 2017-07-31
284 2017-08-11 19,124,005,767 -40 413 99.1471 19,288,520,047 2017-07-31
285 2017-08-01 19,124,005,807 -9,000,000 413 99.1471 19,288,520,047 2017-07-31
286 2017-07-25 19,133,005,807 -150 412 99.1937 19,288,520,047 2017-06-30
287 2017-07-21 19,133,005,957 -400,000 412 99.1937 19,288,520,047 2017-06-30
288 2017-07-19 19,133,405,957 -12 412 99.1958 19,288,520,047 2017-06-30
289 2017-07-12 19,133,405,969 -5,154 412 99.1958 19,288,520,047 2017-06-30
290 2017-06-27 19,133,411,123 -36 412 99.1958 19,288,520,047 2017-05-31
291 2017-06-23 19,133,411,159 -192 411 99.1958 19,288,520,047 2017-05-31
292 2017-05-16 19,133,411,351 -1,440 417 99.1958 19,288,520,047 2017-04-30
293 2017-05-10 19,133,412,791 -398,559 418 99.1959 19,288,520,047 2017-04-30
294 2017-05-08 19,133,811,350 -57 418 99.1979 19,288,520,047 2017-04-30
295 2017-04-19 19,133,811,407 1,906,113 417 99.1979 19,288,520,047 2017-03-31
296 2017-04-10 19,131,905,294 462 417 99.1880 19,288,520,047 2017-03-31
297 2017-03-30 19,131,904,832 -462 419 99.1880 19,288,520,047 2017-02-28
298 2017-03-17 19,131,905,294 459 423 99.1880 19,288,520,047 2017-02-28
299 2017-03-13 19,131,904,835 -200,000 422 99.1880 19,288,520,047 2017-02-28
300 2017-03-07 19,132,104,835 1,080,000 420 99.1891 19,288,520,047 2017-02-28
301 2017-03-02 19,131,024,835 -315 419 99.1835 19,288,520,047 2017-02-28
302 2017-02-15 19,131,025,150 -24 417 99.1835 19,288,520,047 2017-01-31
303 2017-02-07 19,131,025,174 77,760 416 99.1835 19,288,520,047 2017-01-31
304 2017-01-23 19,130,947,414 -100,000 416 99.1831 19,288,520,047 2016-12-31
305 2017-01-18 19,131,047,414 -1,494 416 99.1836 19,288,520,047 2016-12-31
306 2017-01-04 19,131,048,908 -115 417 99.1836 19,288,520,047 2016-12-31
307 2016-12-23 19,131,049,023 -288 417 99.1836 19,288,520,047 2016-11-30
308 2016-12-15 19,131,049,311 -144 417 99.1836 19,288,520,047 2016-11-30
309 2016-12-02 19,131,049,455 -576 418 99.1836 19,288,520,047 2016-11-30
310 2016-10-27 19,131,050,031 -48 417 99.1836 19,288,520,047 2016-09-30
311 2016-09-28 19,131,050,079 -84 410 99.1836 19,288,520,047 2016-08-31
312 2016-09-20 19,131,050,163 120,000 411 99.1836 19,288,520,047 2016-08-31
313 2016-09-08 19,130,930,163 -1 412 99.1830 19,288,520,047 2016-08-31
314 2016-09-07 19,130,930,164 -120,000 411 99.1830 19,288,520,047 2016-08-31
315 2016-09-02 19,131,050,164 -20,000 412 99.1836 19,288,520,047 2016-08-31
316 2016-08-31 19,131,070,164 84 411 99.1837 19,288,520,047 2016-08-31
317 2016-08-25 19,131,070,080 -20,000 412 99.1837 19,288,520,047 2016-07-31
318 2016-08-22 19,131,090,080 -136,860 411 99.1838 19,288,520,047 2016-07-31
319 2016-08-04 19,131,226,940 -100,000 409 99.1845 19,288,520,047 2016-07-31
320 2016-08-01 19,131,326,940 -40,000 411 99.1850 19,288,520,047 2016-07-31
321 2016-07-28 19,131,366,940 -20,030 411 99.1853 19,288,520,047 2016-06-30
322 2016-07-22 19,131,386,970 -300,000 412 99.1854 19,288,520,047 2016-06-30
323 2016-07-20 19,131,686,970 -26,456 411 99.1869 19,288,520,047 2016-06-30
324 2016-07-19 19,131,713,426 26,456 411 99.1870 19,288,520,047 2016-06-30
325 2016-06-14 19,131,686,970 -1 412 99.1869 19,288,520,047 2016-05-31
326 2016-06-02 19,131,686,971 -200,000 411 99.1869 19,288,520,047 2016-05-31
327 2016-05-25 19,131,886,971 -10 411 99.1879 19,288,520,047 2016-04-30
328 2016-05-24 19,131,886,981 249 411 99.1879 19,288,520,047 2016-04-30
329 2016-05-20 19,131,886,732 -517 411 99.1879 19,288,520,047 2016-04-30
330 2016-05-09 19,131,887,249 28 411 99.1879 19,288,520,047 2016-04-30
331 2016-04-27 19,131,887,221 -288 413 99.1879 19,288,520,047 2016-03-31
332 2016-04-22 19,131,887,509 -1 411 99.1879 19,288,520,047 2016-03-31
333 2016-04-08 19,131,887,510 -144 411 99.1879 19,288,520,047 2016-03-31
334 2016-04-07 19,131,887,654 -1 411 99.1880 19,288,520,047 2016-03-31
335 2016-04-05 19,131,887,655 1,440,000 411 99.1880 19,288,520,047 2016-03-31
336 2016-03-31 19,130,447,655 600,000 411 99.1805 19,288,520,047 2016-03-31
337 2016-03-18 19,129,847,655 300,000 410 99.1774 19,288,520,047 2016-02-29
338 2016-03-16 19,129,547,655 135 410 99.1758 19,288,520,047 2016-02-29
339 2016-03-09 19,129,547,520 -1,080,000 411 99.1758 19,288,520,047 2016-02-29
340 2016-02-17 19,130,627,520 -197,000,000 413 98.1787 19,485,520,047 2016-01-31
341 2016-02-12 19,327,627,520 12 412 99.1897 19,485,520,047 2016-01-31
342 2016-02-03 19,327,627,508 -300,000 416 99.1897 19,485,520,047 2016-01-31
343 2016-01-26 19,327,927,508 -90,000,000 414 98.7352 19,575,520,047 2015-12-31
344 2016-01-15 19,417,927,508 1 413 99.1950 19,575,520,047 2015-12-31
345 2016-01-13 19,417,927,507 -1,092 413 99.1950 19,575,520,047 2015-12-31
346 2016-01-11 19,417,928,599 -144 413 99.1950 19,575,520,047 2015-12-31
347 2016-01-08 19,417,928,743 120 414 99.1950 19,575,520,047 2015-12-31
348 2015-12-31 19,417,928,623 -105 413 99.1950 19,575,520,047 2015-12-31
349 2015-12-28 19,417,928,728 12 413 99.1950 19,575,520,047 2015-11-30
350 2015-12-18 19,417,928,716 -12 414 99.1950 19,575,520,047 2015-11-30
351 2015-12-16 19,417,928,728 -288 414 99.1950 19,575,520,047 2015-11-30
352 2015-12-14 19,417,929,016 -12 414 99.1950 19,575,520,047 2015-11-30
353 2015-12-10 19,417,929,028 -3,838 414 99.1950 19,575,520,047 2015-11-30
354 2015-12-09 19,417,932,866 4 414 99.1950 19,575,520,047 2015-11-30
355 2015-12-04 19,417,932,862 25,374 418 99.1950 19,575,520,047 2015-11-30
356 2015-11-25 19,417,907,488 -315 413 99.1948 19,575,520,047 2015-10-31
357 2015-11-24 19,417,907,803 -10 412 99.1949 19,575,520,047 2015-10-31
358 2015-11-13 19,417,907,813 240 410 99.1949 19,575,520,047 2015-10-31
359 2015-11-10 19,417,907,573 -10,368 411 99.1948 19,575,520,047 2015-10-31
360 2015-11-03 19,417,917,941 1,900,000 412 99.1949 19,575,520,047 2015-10-31
361 2015-10-26 19,416,017,941 -280,000 412 99.1852 19,575,520,047 2015-09-30
362 2015-10-14 19,416,297,941 -1,164 409 99.1866 19,575,520,047 2015-09-30
363 2015-10-12 19,416,299,105 -2,000,012 410 99.1866 19,575,520,047 2015-09-30
364 2015-10-06 19,418,299,117 -18 409 99.1968 19,575,520,047 2015-09-30
365 2015-10-02 19,418,299,135 -402 411 99.1968 19,575,520,047 2015-09-30
366 2015-09-25 19,418,299,537 -88,090 410 99.1969 19,575,520,047 2015-09-10
367 2015-09-24 19,418,387,627 -1,920,000 410 99.1973 19,575,520,047 2015-09-10
368 2015-09-23 19,420,307,627 -12 410 99.2071 19,575,520,047 2015-09-10
369 2015-09-22 19,420,307,639 -240,000 409 99.2071 19,575,520,047 2015-09-10
370 2015-09-18 19,420,547,639 -294 409 99.2083 19,575,520,047 2015-09-10
371 2015-09-17 19,420,547,933 -180 410 99.2083 19,575,520,047 2015-09-10
372 2015-09-16 19,420,548,113 47,808 410 99.2083 19,575,520,047 2015-09-10
373 2015-09-14 19,420,500,305 -66 409 99.2081 19,575,520,047 2015-09-10
374 2015-09-10 19,420,500,371 12,946,909,492 409 99.2081 19,575,520,047 2015-09-10
375 2015-09-02 6,473,590,879 -1,000 408 99.2095 6,525,173,349 2015-08-31
376 2015-08-27 6,473,591,879 200,000 408 99.2095 6,525,173,349 2015-07-31
377 2015-08-20 6,473,391,879 9 409 99.2064 6,525,173,349 2015-07-31
378 2015-08-11 6,473,391,870 40,000 410 99.2064 6,525,173,349 2015-07-31
379 2015-08-06 6,473,351,870 -12 411 99.2058 6,525,173,349 2015-07-31
380 2015-08-04 6,473,351,882 -40,096 410 99.2058 6,525,173,349 2015-07-31
381 2015-08-03 6,473,391,978 -200,000 411 99.2064 6,525,173,349 2015-07-31
382 2015-07-30 6,473,591,978 -20,000 411 99.2095 6,525,173,349 2015-06-30
383 2015-07-24 6,473,611,978 60,000 410 99.2098 6,525,173,349 2015-06-30
384 2015-06-30 6,473,551,978 -40,000 417 99.2089 6,525,173,349 2015-06-30
385 2015-06-17 6,473,591,978 -67 412 99.2095 6,525,173,349 2015-05-31
386 2015-06-10 6,473,592,045 -48 413 99.2095 6,525,173,349 2015-05-31
387 2015-06-08 6,473,592,093 -50 413 99.2095 6,525,173,349 2015-05-31
388 2015-06-03 6,473,592,143 378,328 408 99.2095 6,525,173,349 2015-05-31
389 2015-06-02 6,473,213,815 3,745,047 407 99.2037 6,525,173,349 2015-05-31
390 2015-06-01 6,469,468,768 60,000 406 99.1463 6,525,173,349 2015-05-31
391 2015-05-27 6,469,408,768 -288 406 99.1490 6,524,935,021 2015-04-30
392 2015-05-21 6,469,409,056 440,000 402 99.1490 6,524,935,021 2015-04-30
393 2015-05-20 6,468,969,056 924,388 403 99.1423 6,524,935,021 2015-04-30
394 2015-05-12 6,468,044,668 -1,000 409 99.1281 6,524,935,021 2015-04-30
395 2015-05-07 6,468,045,668 200,000 408 99.1281 6,524,935,021 2015-04-30
396 2015-05-06 6,467,845,668 400,000 410 99.1251 6,524,935,021 2015-04-30
397 2015-05-05 6,467,445,668 200,000 409 99.1189 6,524,935,021 2015-04-30
398 2015-05-04 6,467,245,668 300,000 409 99.1159 6,524,935,021 2015-04-30
399 2015-04-30 6,466,945,668 952 412 99.1113 6,524,935,021 2015-04-30
400 2015-04-24 6,466,944,716 -86 410 99.1113 6,524,935,021 2015-03-31
401 2015-03-23 6,466,944,802 -48 413 99.1113 6,524,935,021 2015-02-28
402 2015-02-26 6,466,944,850 -5,631 409 99.1113 6,524,935,021 2015-01-31
403 2015-02-13 6,466,950,481 -163 410 99.1113 6,524,935,021 2015-01-31
404 2015-02-11 6,466,950,644 -140,000 410 99.1113 6,524,935,021 2015-01-31
405 2015-02-10 6,467,090,644 -1 410 99.1135 6,524,935,021 2015-01-31
406 2015-02-03 6,467,090,645 104 410 99.1135 6,524,935,021 2015-01-31
407 2015-02-02 6,467,090,541 -192 411 99.1135 6,524,935,021 2015-01-31
408 2015-01-27 6,467,090,733 -44 410 99.1135 6,524,935,021 2014-12-31
409 2015-01-12 6,467,090,777 -296 408 99.1135 6,524,935,021 2014-12-31
410 2014-12-19 6,467,091,073 80 410 99.1135 6,524,935,021 2014-11-30
411 2014-12-17 6,467,090,993 2,340 410 99.1135 6,524,935,021 2014-11-30
412 2014-12-04 6,467,088,653 -200,000 412 99.1135 6,524,935,021 2014-11-30
413 2014-11-26 6,467,288,653 -19 414 99.1165 6,524,935,021 2014-10-31
414 2014-11-03 6,467,288,672 17,896 411 99.1165 6,524,935,021 2014-10-31
415 2014-10-28 6,467,270,776 -154 412 99.1162 6,524,935,021 2014-09-30
416 2014-10-13 6,467,270,930 -200,000 413 99.1163 6,524,935,021 2014-09-30
417 2014-09-24 6,467,470,930 -154 418 99.1193 6,524,935,021 2014-08-31
418 2014-09-04 6,467,471,084 161,064 415 99.1193 6,524,935,021 2014-08-31
419 2014-09-02 6,467,310,020 -4 415 99.1168 6,524,935,021 2014-08-31
420 2014-08-27 6,467,310,024 168,000 417 99.1168 6,524,935,021 2014-07-31
421 2014-08-25 6,467,142,024 2,301,952,882 417 99.1143 6,524,935,021 2014-07-31
422 2014-08-15 4,165,189,142 700,000 416 63.8350 6,524,935,021 2014-07-31
423 2014-08-13 4,164,489,142 620,000 414 63.8242 6,524,935,021 2014-07-31
424 2014-08-11 4,163,869,142 -840,406 416 63.8147 6,524,935,021 2014-07-31
425 2014-08-08 4,164,709,548 -69,935 414 63.8276 6,524,935,021 2014-07-31
426 2014-08-07 4,164,779,483 -1,868 417 63.8287 6,524,935,021 2014-07-31
427 2014-08-06 4,164,781,351 -20,960 416 63.8287 6,524,935,021 2014-07-31
428 2014-08-05 4,164,802,311 339,111 417 63.8290 6,524,935,021 2014-07-31
429 2014-08-04 4,164,463,200 58,751 417 63.8238 6,524,935,021 2014-07-31
430 2014-07-31 4,164,404,449 586,952 421 63.8229 6,524,935,021 2014-07-31
431 2014-07-28 4,163,817,497 -1,825,973,191 415 63.8139 6,524,935,021 2014-06-30
432 2014-07-25 5,989,790,688 -388,721,501 415 91.7985 6,524,935,021 2014-06-30
433 2014-07-24 6,378,512,189 -52,956,591 417 97.7559 6,524,935,021 2014-06-30
434 2014-07-23 6,431,468,780 -13,336,983 416 98.5676 6,524,935,021 2014-06-30
435 2014-07-22 6,444,805,763 -17,771,721 416 98.7720 6,524,935,021 2014-06-30
436 2014-07-18 6,462,577,484 -19 416 99.0443 6,524,935,021 2014-06-30
437 2014-07-17 6,462,577,503 -21,142 416 99.0443 6,524,935,021 2014-06-30
438 2014-07-16 6,462,598,645 -321,163 416 99.0446 6,524,935,021 2014-06-30
439 2014-07-15 6,462,919,808 579,712 416 99.0496 6,524,935,021 2014-06-30
440 2014-07-11 6,462,340,096 -5,461 415 99.0407 6,524,935,021 2014-06-30
441 2014-07-02 6,462,345,557 696,675 417 99.0408 6,524,935,021 2014-06-30
442 2014-06-30 6,461,648,882 -90,000 417 99.0301 6,524,935,021 2014-06-30
443 2014-06-26 6,461,738,882 -1,796 417 99.0315 6,524,935,021 2014-05-31
444 2014-06-23 6,461,740,678 206,650 417 99.0315 6,524,935,021 2014-05-31
445 2014-06-19 6,461,534,028 99,999 418 99.0283 6,524,935,021 2014-05-31
446 2014-06-18 6,461,434,029 700,000 420 99.0268 6,524,935,021 2014-05-31
447 2014-06-10 6,460,734,029 90,048 420 99.0161 6,524,935,021 2014-05-31
448 2014-06-03 6,460,643,981 -4 420 99.0147 6,524,935,021 2014-05-31
449 2014-05-30 6,460,643,985 300,000 420 99.0147 6,524,935,021 2014-04-30
450 2014-05-29 6,460,343,985 -1,000 420 99.0101 6,524,935,021 2014-04-30
451 2014-05-23 6,460,344,985 -76 420 99.0101 6,524,935,021 2014-04-30
452 2014-05-16 6,460,345,061 -1,000 422 99.0101 6,524,935,021 2014-04-30
453 2014-05-08 6,460,346,061 163 423 99.0101 6,524,935,021 2014-04-30
454 2014-05-05 6,460,345,898 20,000 423 99.0101 6,524,935,021 2014-04-30
455 2014-04-25 6,460,325,898 -55,000 423 99.0098 6,524,935,021 2014-03-31
456 2014-04-23 6,460,380,898 -64 423 99.0107 6,524,935,021 2014-03-31
457 2014-04-08 6,460,380,962 -58,751 425 99.0107 6,524,935,021 2014-03-31
458 2014-04-02 6,460,439,713 -480 424 99.0116 6,524,935,021 2014-03-31
459 2014-03-26 6,460,440,193 200,000 425 99.0116 6,524,935,021 2014-02-28
460 2014-03-17 6,460,240,193 -12 423 99.0085 6,524,935,021 2014-02-28
461 2014-02-07 6,460,240,205 -8 425 99.0085 6,524,935,021 2014-01-31
462 2014-01-15 6,460,240,213 -304 425 99.0085 6,524,935,021 2013-12-31
463 2014-01-13 6,460,240,517 100,000 425 99.0085 6,524,935,021 2013-12-31
464 2013-12-12 6,460,140,517 -28 426 99.0070 6,524,935,021 2013-11-30
465 2013-11-22 6,460,140,545 384 426 99.0070 6,524,935,021 2013-10-31
466 2013-11-21 6,460,140,161 -920,000 428 99.0070 6,524,935,021 2013-10-31
467 2013-11-18 6,461,060,161 -8 428 99.0211 6,524,935,021 2013-10-31
468 2013-11-12 6,461,060,169 -4 429 99.0211 6,524,935,021 2013-10-31
469 2013-11-11 6,461,060,173 100,000 427 99.0211 6,524,935,021 2013-10-31
470 2013-10-29 6,460,960,173 461,668 430 99.0195 6,524,935,021 2013-09-30
471 2013-10-23 6,460,498,505 330,000 433 99.0125 6,524,935,021 2013-09-30
472 2013-10-22 6,460,168,505 700,000 431 99.0074 6,524,935,021 2013-09-30
473 2013-10-21 6,459,468,505 -384 430 98.9967 6,524,935,021 2013-09-30
474 2013-10-18 6,459,468,889 -4 432 98.9967 6,524,935,021 2013-09-30
475 2013-10-15 6,459,468,893 -28 431 98.9967 6,524,935,021 2013-09-30
476 2013-10-11 6,459,468,921 -28 430 98.9967 6,524,935,021 2013-09-30
477 2013-09-30 6,459,468,949 -96 433 98.9967 6,524,935,021 2013-09-30
478 2013-09-26 6,459,469,045 -67 433 98.9967 6,524,935,021 2013-08-31
479 2013-09-16 6,459,469,112 -48 432 98.9967 6,524,935,021 2013-08-31
480 2013-09-13 6,459,469,160 -800 433 98.9967 6,524,935,021 2013-08-31
481 2013-09-06 6,459,469,960 5,366 433 98.9967 6,524,935,021 2013-08-31
482 2013-08-30 6,459,464,594 -28 435 98.9966 6,524,935,021 2013-07-31
483 2013-08-15 6,459,464,622 27,319 429 98.9966 6,524,935,021 2013-07-31
484 2013-07-19 6,459,437,303 -16 431 98.9962 6,524,935,021 2013-06-30
485 2013-07-16 6,459,437,319 -1,118,833 430 98.9962 6,524,935,021 2013-06-30
486 2013-06-26 6,460,556,152 -28 430 99.0133 6,524,935,021 2013-05-31
487 2013-06-14 6,460,556,180 -30 431 99.0133 6,524,935,021 2013-05-31
488 2013-06-11 6,460,556,210 -8 432 99.0133 6,524,935,021 2013-05-31
489 2013-06-07 6,460,556,218 -25 432 99.0133 6,524,935,021 2013-05-31
490 2013-06-03 6,460,556,243 -192 430 99.0133 6,524,935,021 2013-05-31
491 2013-05-16 6,460,556,435 -2,800 431 99.0133 6,524,935,021 2013-04-30
492 2013-05-15 6,460,559,235 -8 431 99.0134 6,524,935,021 2013-04-30
493 2013-05-03 6,460,559,243 100,000 431 99.0134 6,524,935,021 2013-04-30
494 2013-04-18 6,460,459,243 -25,920 433 99.0119 6,524,935,021 2013-03-31
495 2013-04-15 6,460,485,163 -100,000 433 99.0123 6,524,935,021 2013-03-31
496 2013-04-12 6,460,585,163 -19 433 99.0138 6,524,935,021 2013-03-31
497 2013-02-28 6,460,585,182 173,975 436 99.0138 6,524,935,021 2013-02-28
498 2013-02-27 6,460,411,207 -72,223 437 99.0111 6,524,935,021 2013-01-31
499 2013-02-26 6,460,483,430 -4 437 99.0122 6,524,935,021 2013-01-31
500 2013-02-05 6,460,483,434 -3 442 99.0122 6,524,935,021 2013-01-31
501 2013-02-01 6,460,483,437 600,000 440 99.0122 6,524,935,021 2013-01-31
502 2013-01-30 6,459,883,437 199,979 438 99.0030 6,524,935,021 2012-12-31
503 2013-01-25 6,459,683,458 -667 444 99.0000 6,524,935,021 2012-12-31
504 2013-01-23 6,459,684,125 200,000 441 99.0000 6,524,935,021 2012-12-31
505 2013-01-22 6,459,484,125 280,000 443 98.9969 6,524,935,021 2012-12-31
506 2013-01-15 6,459,204,125 -2,764 441 98.9926 6,524,935,021 2012-12-31
507 2013-01-14 6,459,206,889 -96 440 98.9927 6,524,935,021 2012-12-31
508 2013-01-11 6,459,206,985 599,136 441 98.9927 6,524,935,021 2012-12-31
509 2013-01-04 6,458,607,849 -8 439 98.9835 6,524,935,021 2012-12-31
510 2013-01-03 6,458,607,857 -95 438 98.9835 6,524,935,021 2012-12-31
511 2012-12-31 6,458,607,952 -48 438 98.9835 6,524,935,021 2012-12-31
512 2012-12-28 6,458,608,000 -57 438 98.9835 6,524,935,021 2012-11-30
513 2012-12-27 6,458,608,057 -560,026 438 98.9835 6,524,935,021 2012-11-30
514 2012-12-21 6,459,168,083 -20 438 98.9921 6,524,935,021 2012-11-30
515 2012-12-18 6,459,168,103 -200,000 438 98.9921 6,524,935,021 2012-11-30
516 2012-12-06 6,459,368,103 -6 437 98.9951 6,524,935,021 2012-11-30
517 2012-11-14 6,459,368,109 -57 438 98.9951 6,524,935,021 2012-10-31
518 2012-11-09 6,459,368,166 -1,171 439 98.9951 6,524,935,021 2012-10-31
519 2012-10-18 6,459,369,337 -21 439 98.9952 6,524,935,021 2012-09-30
520 2012-10-11 6,459,369,358 -100,000 439 98.9952 6,524,935,021 2012-09-30
521 2012-10-10 6,459,469,358 -76 439 98.9967 6,524,935,021 2012-09-30
522 2012-09-26 6,459,469,434 -172 439 98.9967 6,524,935,021 2012-08-31
523 2012-09-25 6,459,469,606 18,138 438 98.9967 6,524,935,021 2012-08-31
524 2012-09-18 6,459,451,468 -18,252 438 98.9964 6,524,935,021 2012-08-31
525 2012-09-17 6,459,469,720 -28 441 98.9967 6,524,935,021 2012-08-31
526 2012-09-12 6,459,469,748 -4 439 98.9967 6,524,935,021 2012-08-31
527 2012-09-11 6,459,469,752 -4 439 98.9967 6,524,935,021 2012-08-31
528 2012-09-04 6,459,469,756 -249 439 98.9967 6,524,935,021 2012-08-31
529 2012-08-31 6,459,470,005 -172 439 98.9967 6,524,935,021 2012-08-31
530 2012-08-28 6,459,470,177 99,920 438 98.9967 6,524,935,021 2012-07-31
531 2012-08-24 6,459,370,257 -172 441 98.9952 6,524,935,021 2012-07-31
532 2012-08-10 6,459,370,429 -120,000 439 98.9952 6,524,935,021 2012-07-31
533 2012-08-08 6,459,490,429 -100,000 438 98.9970 6,524,935,021 2012-07-31
534 2012-08-07 6,459,590,429 99,856 438 98.9985 6,524,935,021 2012-07-31
535 2012-08-06 6,459,490,573 -2,691 439 98.9970 6,524,935,021 2012-07-31
536 2012-08-01 6,459,493,264 -96 440 98.9971 6,524,935,021 2012-07-31
537 2012-07-26 6,459,493,360 134 439 98.9971 6,524,935,021 2012-06-30
538 2012-07-23 6,459,493,226 -38 439 98.9971 6,524,935,021 2012-06-30
539 2012-07-18 6,459,493,264 -180,000 439 98.9971 6,524,935,021 2012-06-30
540 2012-07-17 6,459,673,264 -100,129 439 98.9998 6,524,935,021 2012-06-30
541 2012-06-28 6,459,773,393 480 440 99.0013 6,524,935,021 2012-05-31
542 2012-06-25 6,459,772,913 -1,027 440 99.0013 6,524,935,021 2012-05-31
543 2012-06-21 6,459,773,940 -768 440 99.0014 6,524,935,021 2012-05-31
544 2012-06-18 6,459,774,708 -13 440 99.0014 6,524,935,021 2012-05-31
545 2012-06-12 6,459,774,721 -67 441 99.0014 6,524,935,021 2012-05-31
546 2012-06-11 6,459,774,788 -4 441 99.0014 6,524,935,021 2012-05-31
547 2012-06-07 6,459,774,792 -16 441 99.0014 6,524,935,021 2012-05-31
548 2012-06-06 6,459,774,808 -47 441 99.0014 6,524,935,021 2012-05-31
549 2012-06-04 6,459,774,855 -211 441 99.0014 6,524,935,021 2012-05-31
550 2012-06-01 6,459,775,066 -13 441 99.0014 6,524,935,021 2012-05-31
551 2012-05-29 6,459,775,079 -9 441 99.0014 6,524,935,021 2012-04-30
552 2012-05-23 6,459,775,088 -6 441 99.0014 6,524,935,021 2012-04-30
553 2012-05-16 6,459,775,094 -400 441 99.0014 6,524,935,021 2012-04-30
554 2012-05-11 6,459,775,494 -200,143 441 99.0014 6,524,935,021 2012-04-30
555 2012-05-09 6,459,975,637 -144 441 99.0044 6,524,935,021 2012-04-30
556 2012-05-07 6,459,975,781 19 441 99.0044 6,524,935,021 2012-04-30
557 2012-05-04 6,459,975,762 -131 441 99.0044 6,524,935,021 2012-04-30
558 2012-05-02 6,459,975,893 -28 441 99.0044 6,524,935,021 2012-04-30
559 2012-04-27 6,459,975,921 -14,400 441 99.0044 6,524,935,021 2012-03-31
560 2012-04-25 6,459,990,321 -128 441 99.0047 6,524,935,021 2012-03-31
561 2012-04-24 6,459,990,449 -19 442 99.0047 6,524,935,021 2012-03-31
562 2012-04-23 6,459,990,468 -1,072 441 99.0047 6,524,935,021 2012-03-31
563 2012-04-20 6,459,991,540 -48 441 99.0047 6,524,935,021 2012-03-31
564 2012-04-17 6,459,991,588 -4,611 440 99.0047 6,524,935,021 2012-03-31
565 2012-04-13 6,459,996,199 -13 440 99.0048 6,524,935,021 2012-03-31
566 2012-04-02 6,459,996,212 -307 439 99.0048 6,524,935,021 2012-03-31
567 2012-03-27 6,459,996,519 4,000 439 99.0048 6,524,935,021 2012-02-29
568 2012-03-26 6,459,992,519 -19 439 99.0047 6,524,935,021 2012-02-29
569 2012-03-16 6,459,992,538 21 439 99.0047 6,524,935,021 2012-02-29
570 2012-03-15 6,459,992,517 -2,000 439 99.0047 6,524,935,021 2012-02-29
571 2012-03-14 6,459,994,517 -57 439 99.0047 6,524,935,021 2012-02-29
572 2012-03-13 6,459,994,574 -172 439 99.0047 6,524,935,021 2012-02-29
573 2012-03-09 6,459,994,746 -352 439 99.0047 6,524,935,021 2012-02-29
574 2012-03-08 6,459,995,098 -672 439 99.0047 6,524,935,021 2012-02-29
575 2012-03-02 6,459,995,770 -27 441 99.0048 6,524,935,021 2012-02-29
576 2012-02-29 6,459,995,797 -21 440 99.0048 6,524,935,021 2012-02-29
577 2012-02-27 6,459,995,818 -48 441 99.0048 6,524,935,021 2012-01-31
578 2012-02-24 6,459,995,866 -192 440 99.0048 6,524,935,021 2012-01-31
579 2012-02-20 6,459,996,058 -76 439 99.0048 6,524,935,021 2012-01-31
580 2012-02-16 6,459,996,134 96 441 99.0048 6,524,935,021 2012-01-31
581 2012-02-13 6,459,996,038 -134 442 99.0048 6,524,935,021 2012-01-31
582 2012-02-08 6,459,996,172 -288 441 99.0048 6,524,935,021 2012-01-31
583 2012-02-07 6,459,996,460 -33 441 99.0048 6,524,935,021 2012-01-31
584 2012-02-06 6,459,996,493 -182 441 99.0048 6,524,935,021 2012-01-31
585 2012-02-02 6,459,996,675 -518 441 99.0048 6,524,935,021 2012-01-31
586 2012-01-31 6,459,997,193 -258 441 99.0048 6,524,935,021 2012-01-31
587 2012-01-13 6,459,997,451 -200,000 442 99.0048 6,524,935,021 2011-12-31
588 2012-01-05 6,460,197,451 -34,560 441 99.0078 6,524,935,021 2011-12-31
589 2012-01-04 6,460,232,011 -57 441 99.0084 6,524,935,021 2011-12-31
590 2011-12-29 6,460,232,068 -691 441 99.0084 6,524,935,021 2011-11-30
591 2011-12-20 6,460,232,759 -576 441 99.0084 6,524,935,021 2011-11-30
592 2011-12-06 6,460,233,335 -84 441 99.0084 6,524,935,021 2011-11-30
593 2011-11-30 6,460,233,419 -192 443 99.0084 6,524,935,021 2011-11-30
594 2011-11-23 6,460,233,611 -20,000 443 99.0084 6,524,935,021 2011-10-31
595 2011-11-22 6,460,253,611 -48 442 99.0087 6,524,935,021 2011-10-31
596 2011-11-21 6,460,253,659 -57 442 99.0087 6,524,935,021 2011-10-31
597 2011-11-14 6,460,253,716 -921 443 99.0087 6,524,935,021 2011-10-31
598 2011-11-10 6,460,254,637 -297 443 99.0087 6,524,935,021 2011-10-31
599 2011-11-02 6,460,254,934 -9 443 99.0087 6,524,935,021 2011-10-31
600 2011-10-27 6,460,254,943 -1,382 441 99.0087 6,524,935,021 2011-09-30
601 2011-10-20 6,460,256,325 -835 441 99.0087 6,524,935,021 2011-09-30
602 2011-10-17 6,460,257,160 -96 441 99.0088 6,524,935,021 2011-09-30
603 2011-10-14 6,460,257,256 -19 440 99.0088 6,524,935,021 2011-09-30
604 2011-10-06 6,460,257,275 -316 441 99.0088 6,524,935,021 2011-09-30
605 2011-10-03 6,460,257,591 -545 441 99.0088 6,524,935,021 2011-09-30
606 2011-09-28 6,460,258,136 -21 441 99.0088 6,524,935,021 2011-08-31
607 2011-09-27 6,460,258,157 -7,869 441 99.0088 6,524,935,021 2011-08-31
608 2011-09-20 6,460,266,026 -5 440 99.0089 6,524,935,021 2011-08-31
609 2011-09-14 6,460,266,031 -50 440 99.0089 6,524,935,021 2011-08-31
610 2011-09-09 6,460,266,081 -960 440 99.0089 6,524,935,021 2011-08-31
611 2011-09-08 6,460,267,041 -216 440 99.0089 6,524,935,021 2011-08-31
612 2011-08-31 6,460,267,257 -1,030,000 440 99.0089 6,524,935,021 2011-08-31
613 2011-08-24 6,461,297,257 -28 440 99.0247 6,524,935,021 2011-07-31
614 2011-08-23 6,461,297,285 -76 440 99.0247 6,524,935,021 2011-07-31
615 2011-08-22 6,461,297,361 -76 440 99.0247 6,524,935,021 2011-07-31
616 2011-08-18 6,461,297,437 -30 439 99.0247 6,524,935,021 2011-07-31
617 2011-08-10 6,461,297,467 -384 439 99.0247 6,524,935,021 2011-07-31
618 2011-08-08 6,461,297,851 -144 439 99.0247 6,524,935,021 2011-07-31
619 2011-07-29 6,461,297,995 -9 439 99.0247 6,524,935,021 2011-06-30
620 2011-07-25 6,461,298,004 -38 439 99.0247 6,524,935,021 2011-06-30
621 2011-07-21 6,461,298,042 1,030,000 438 99.0247 6,524,935,021 2011-06-30
622 2011-07-15 6,460,268,042 -8 438 99.0089 6,524,935,021 2011-06-30
623 2011-07-14 6,460,268,050 -144 438 99.0089 6,524,935,021 2011-06-30
624 2011-07-12 6,460,268,194 -1,740,000 439 99.0089 6,524,935,021 2011-06-30
625 2011-07-06 6,462,008,194 -345,000 438 99.0356 6,524,935,021 2011-06-30
626 2011-07-05 6,462,353,194 -96 438 99.0409 6,524,935,021 2011-06-30
627 2011-06-29 6,462,353,290 -6 440 99.0409 6,524,935,021 2011-05-31
628 2011-06-24 6,462,353,296 -153 438 99.0409 6,524,935,021 2011-05-31
629 2011-06-23 6,462,353,449 -840,002 439 99.0409 6,524,935,021 2011-05-31
630 2011-06-22 6,463,193,451 -60,326 438 99.0538 6,524,935,021 2011-05-31
631 2011-06-20 6,463,253,777 -54 438 99.0547 6,524,935,021 2011-05-31
632 2011-06-17 6,463,253,831 -19 439 99.0547 6,524,935,021 2011-05-31
633 2011-06-16 6,463,253,850 -9 438 99.0547 6,524,935,021 2011-05-31
634 2011-06-15 6,463,253,859 -1,000,000 438 99.0547 6,524,935,021 2011-05-31
635 2011-06-03 6,464,253,859 -392 438 99.0700 6,524,935,021 2011-05-31
636 2011-06-02 6,464,254,251 -76 438 99.0700 6,524,935,021 2011-05-31
637 2011-06-01 6,464,254,327 -1,012 438 99.0700 6,524,935,021 2011-05-31
638 2011-05-30 6,464,255,339 -287,081 439 99.0700 6,524,935,021 2011-04-30
639 2011-05-26 6,464,542,420 -96 439 99.0744 6,524,935,021 2011-04-30
640 2011-05-25 6,464,542,516 -1,030,000 438 99.0744 6,524,935,021 2011-04-30
641 2011-05-19 6,465,572,516 -403 439 99.0902 6,524,935,021 2011-04-30
642 2011-05-18 6,465,572,919 -4 440 99.0902 6,524,935,021 2011-04-30
643 2011-05-16 6,465,572,923 -48 439 99.0902 6,524,935,021 2011-04-30
644 2011-05-13 6,465,572,971 1,656,147 439 99.0902 6,524,935,021 2011-04-30
645 2011-05-11 6,463,916,824 -96 439 99.0648 6,524,935,021 2011-04-30
646 2011-05-05 6,463,916,920 -9 440 99.0648 6,524,935,021 2011-04-30
647 2011-05-04 6,463,916,929 40,714 440 99.0648 6,524,935,021 2011-04-30
648 2011-05-03 6,463,876,215 189,227 439 99.0642 6,524,935,021 2011-04-30
649 2011-04-29 6,463,686,988 -200,000 438 99.0613 6,524,935,021 2011-03-31
650 2011-04-28 6,463,886,988 -21 438 99.0644 6,524,935,021 2011-03-31
651 2011-04-21 6,463,887,009 2,557 437 99.0644 6,524,935,021 2011-03-31
652 2011-04-18 6,463,884,452 -38 439 99.0643 6,524,935,021 2011-03-31
653 2011-04-15 6,463,884,490 -192 439 99.0644 6,524,935,021 2011-03-31
654 2011-04-13 6,463,884,682 12,405 439 99.0644 6,524,935,021 2011-03-31
655 2011-04-12 6,463,872,277 -160 439 99.0642 6,524,935,021 2011-03-31
656 2011-04-08 6,463,872,437 -166 439 99.0642 6,524,935,021 2011-03-31
657 2011-04-07 6,463,872,603 1,441,251 440 99.0642 6,524,935,021 2011-03-31
658 2011-04-04 6,462,431,352 -144 438 99.0421 6,524,935,021 2011-03-31
659 2011-04-01 6,462,431,496 -96 437 99.0421 6,524,935,021 2011-03-31
660 2011-03-31 6,462,431,592 -2,681 437 99.0421 6,524,935,021 2011-03-31
661 2011-03-24 6,462,434,273 -19 438 99.0421 6,524,935,021 2011-02-28
662 2011-03-22 6,462,434,292 -48 438 99.0421 6,524,935,021 2011-02-28
663 2011-03-21 6,462,434,340 -2 439 99.0421 6,524,935,021 2011-02-28
664 2011-03-18 6,462,434,342 306,251 440 99.0421 6,524,935,021 2011-02-28
665 2011-03-17 6,462,128,091 -19 439 99.0374 6,524,935,021 2011-02-28
666 2011-03-16 6,462,128,110 559,366 439 99.0374 6,524,935,021 2011-02-28
667 2011-03-15 6,461,568,744 59,366 438 99.0289 6,524,935,021 2011-02-28
668 2011-03-14 6,461,509,378 44,814 438 99.0279 6,524,935,021 2011-02-28
669 2011-03-11 6,461,464,564 48 439 99.0273 6,524,935,021 2011-02-28
670 2011-03-09 6,461,464,516 2,455,388 440 99.0273 6,524,935,021 2011-02-28
671 2011-03-08 6,459,009,128 74,686 440 98.9896 6,524,935,021 2011-02-28
672 2011-03-07 6,458,934,442 -16,105 440 98.9885 6,524,935,021 2011-02-28
673 2011-03-03 6,458,950,547 245,091 442 98.9887 6,524,935,021 2011-02-28
674 2011-03-02 6,458,705,456 4,199,306 442 98.9850 6,524,935,021 2011-02-28
675 2011-03-01 6,454,506,150 -77 443 98.9206 6,524,935,021 2011-02-28
676 2011-02-28 6,454,506,227 1,178,782 443 98.9206 6,524,935,021 2011-02-28
677 2011-02-25 6,453,327,445 1,505,967 443 98.9026 6,524,935,021 2011-02-22
678 2011-02-24 6,451,821,478 8,067,572 445 98.8795 6,524,935,021 2011-02-22
679 2011-02-23 6,443,753,906 52,478,754 445 98.7558 6,524,935,021 2011-02-22
680 2011-02-22 6,391,275,152 5,747,276,140 443 97.9516 6,524,935,021 2011-02-22
681 2011-02-21 643,999,012 -367,990 433 98.6981 652,493,508 2011-01-31
682 2011-02-18 644,367,002 6,979,656 434 98.7545 652,493,508 2011-01-31
683 2011-02-17 637,387,346 -10,303,556 434 97.6849 652,493,508 2011-01-31
684 2011-02-16 647,690,902 647,690,902 434 99.2640 652,493,508 2011-01-31
685 2011-01-31 0 -3,236,404,511 0 0.0000 652,493,508 2011-01-31
686 2011-01-28 3,236,404,511 199,117 440 496.0056 652,493,508 2011-01-28
687 2011-01-27 3,236,205,394 12,000 440 99.1950 3,262,467,540 2010-12-31
688 2011-01-26 3,236,193,394 36,846 439 99.1947 3,262,467,540 2010-12-31
689 2011-01-25 3,236,156,548 289,642 441 99.1935 3,262,467,540 2010-12-31
690 2011-01-24 3,235,866,906 41,112 441 99.1846 3,262,467,540 2010-12-31
691 2011-01-21 3,235,825,794 1,059,616 440 99.1834 3,262,467,540 2010-12-31
692 2011-01-20 3,234,766,178 325,603 439 99.1509 3,262,467,540 2010-12-31
693 2011-01-18 3,234,440,575 200,000 441 99.1409 3,262,467,540 2010-12-31
694 2011-01-14 3,234,240,575 -40,384 441 99.1348 3,262,467,540 2010-12-31
695 2011-01-13 3,234,280,959 2,064,602 441 99.1360 3,262,467,540 2010-12-31
696 2011-01-11 3,232,216,357 -72 442 99.0728 3,262,467,540 2010-12-31
697 2011-01-10 3,232,216,429 -51,096 442 99.0728 3,262,467,540 2010-12-31
698 2011-01-07 3,232,267,525 -20,000 441 99.0743 3,262,467,540 2010-12-31
699 2011-01-06 3,232,287,525 -36,025 442 99.0749 3,262,467,540 2010-12-31
700 2011-01-05 3,232,323,550 -384 441 99.0760 3,262,467,540 2010-12-31
701 2011-01-04 3,232,323,934 -200,000 441 99.0760 3,262,467,540 2010-12-31
702 2011-01-03 3,232,523,934 -288,289 441 99.0822 3,262,467,540 2010-12-31
703 2010-12-29 3,232,812,223 -100,000 442 99.0910 3,262,467,540 2010-11-30
704 2010-12-28 3,232,912,223 -40,000 442 99.0941 3,262,467,540 2010-11-30
705 2010-12-23 3,232,952,223 -38,000 441 99.0953 3,262,467,540 2010-11-30
706 2010-12-22 3,232,990,223 -40,000 443 99.0965 3,262,467,540 2010-11-30
707 2010-12-21 3,233,030,223 -30,000 442 99.0977 3,262,467,540 2010-11-30
708 2010-12-20 3,233,060,223 -100,000 442 99.0986 3,262,467,540 2010-11-30
709 2010-12-17 3,233,160,223 -147,249 441 99.1017 3,262,467,540 2010-11-30
710 2010-12-16 3,233,307,472 3,354,524 439 99.1062 3,262,467,540 2010-11-30
711 2010-12-15 3,229,952,948 -40,000 440 99.0034 3,262,467,540 2010-11-30
712 2010-12-14 3,229,992,948 -2,430 440 99.0046 3,262,467,540 2010-11-30
713 2010-12-13 3,229,995,378 -480 442 99.0047 3,262,467,540 2010-11-30
714 2010-12-09 3,229,995,858 -240 442 99.0047 3,262,467,540 2010-11-30
715 2010-12-08 3,229,996,098 -48 440 99.0047 3,262,467,540 2010-11-30
716 2010-12-07 3,229,996,146 -1,448 439 99.0047 3,262,467,540 2010-11-30
717 2010-12-06 3,229,997,594 -21 439 99.0047 3,262,467,540 2010-11-30
718 2010-12-01 3,229,997,615 93,629 439 99.0047 3,262,467,540 2010-11-30
719 2010-11-30 3,229,903,986 23,904 439 99.0019 3,262,467,540 2010-11-30
720 2010-11-29 3,229,880,082 -1,620,000 440 99.0011 3,262,467,540 2010-10-31
721 2010-11-26 3,231,500,082 -480 439 99.0508 3,262,467,540 2010-10-31
722 2010-11-23 3,231,500,562 -300,063 439 99.0508 3,262,467,540 2010-10-31
723 2010-11-22 3,231,800,625 -96 439 99.0600 3,262,467,540 2010-10-31
724 2010-11-17 3,231,800,721 -220,211 438 99.0600 3,262,467,540 2010-10-31
725 2010-11-15 3,232,020,932 -36,846 437 99.0668 3,262,467,540 2010-10-31
726 2010-11-12 3,232,057,778 3 438 99.0679 3,262,467,540 2010-10-31
727 2010-11-10 3,232,057,775 42 437 99.0679 3,262,467,540 2010-10-31
728 2010-11-09 3,232,057,733 3,772 438 99.0679 3,262,467,540 2010-10-31
729 2010-11-01 3,232,053,961 -20,096 437 99.0678 3,262,467,540 2010-10-31
730 2010-10-29 3,232,074,057 -480 437 99.0684 3,262,467,540 2010-09-30
731 2010-10-27 3,232,074,537 -84 438 99.0684 3,262,467,540 2010-09-30
732 2010-10-25 3,232,074,621 -6,933 437 99.0684 3,262,467,540 2010-09-30
733 2010-10-20 3,232,081,554 -66 438 99.0686 3,262,467,540 2010-09-30
734 2010-10-19 3,232,081,620 14,882 438 99.0686 3,262,467,540 2010-09-30
735 2010-10-11 3,232,066,738 -42 438 99.0682 3,262,467,540 2010-09-30
736 2010-10-05 3,232,066,780 -42 438 99.0682 3,262,467,540 2010-09-30
737 2010-09-30 3,232,066,822 -63 442 99.0682 3,262,467,540 2010-09-30
738 2010-09-27 3,232,066,885 200,000 439 99.0682 3,262,467,540 2010-08-31
739 2010-09-16 3,231,866,885 -480 443 99.0620 3,262,467,540 2010-08-31
740 2010-09-10 3,231,867,365 -253 441 99.0621 3,262,467,540 2010-08-31
741 2010-09-09 3,231,867,618 6,162 442 99.0621 3,262,467,540 2010-08-31
742 2010-09-07 3,231,861,456 -816 444 99.0619 3,262,467,540 2010-08-31
743 2010-09-06 3,231,862,272 -240 443 99.0619 3,262,467,540 2010-08-31
744 2010-09-02 3,231,862,512 -737 441 99.0619 3,262,467,540 2010-08-31
745 2010-08-23 3,231,863,249 -33 443 99.0619 3,262,467,540 2010-07-31
746 2010-08-19 3,231,863,282 -576 442 99.0619 3,262,467,540 2010-07-31
747 2010-08-17 3,231,863,858 209,760 444 99.0619 3,262,467,540 2010-07-31
748 2010-08-13 3,231,654,098 334,132 442 99.0555 3,262,467,540 2010-07-31
749 2010-08-12 3,231,319,966 41,612 443 99.0453 3,262,467,540 2010-07-31
750 2010-08-11 3,231,278,354 107,808 442 99.0440 3,262,467,540 2010-07-31
751 2010-08-10 3,231,170,546 180,000 445 99.0407 3,262,467,540 2010-07-31
752 2010-08-05 3,230,990,546 -760 442 99.0352 3,262,467,540 2010-07-31
753 2010-08-04 3,230,991,306 3,680 442 99.0352 3,262,467,540 2010-07-31
754 2010-08-02 3,230,987,626 17,280 444 99.0351 3,262,467,540 2010-07-31
755 2010-07-30 3,230,970,346 -240 444 99.0346 3,262,467,540 2010-06-30
756 2010-07-28 3,230,970,586 -17,568 443 99.0346 3,262,467,540 2010-06-30
757 2010-07-21 3,230,988,154 -64 444 99.0351 3,262,467,540 2010-06-30
758 2010-07-20 3,230,988,218 18,257 443 99.0351 3,262,467,540 2010-06-30
759 2010-07-15 3,230,969,961 -240,000 444 99.0345 3,262,467,540 2010-06-30
760 2010-07-13 3,231,209,961 -60,000 441 99.0419 3,262,467,540 2010-06-30
761 2010-07-07 3,231,269,961 -200,050 436 99.0437 3,262,467,540 2010-06-30
762 2010-07-06 3,231,470,011 -576 436 99.0499 3,262,467,540 2010-06-30
763 2010-07-02 3,231,470,587 8,060 436 99.0499 3,262,467,540 2010-06-30
764 2010-06-30 3,231,462,527 2,304 436 99.0496 3,262,467,540 2010-06-30
765 2010-06-21 3,231,460,223 8,640 436 99.0496 3,262,467,540 2010-05-31
766 2010-06-15 3,231,451,583 480 437 99.0493 3,262,467,540 2010-05-31
767 2010-06-14 3,231,451,103 -1,420,000 437 99.0493 3,262,467,540 2010-05-31
768 2010-06-11 3,232,871,103 -240 439 99.0928 3,262,467,540 2010-05-31
769 2010-06-09 3,232,871,343 -576 439 99.0928 3,262,467,540 2010-05-31
770 2010-05-31 3,232,871,919 -8,640 439 99.0928 3,262,467,540 2010-05-31
771 2010-05-27 3,232,880,559 22,944 440 99.0931 3,262,467,540 2010-04-30
772 2010-05-20 3,232,857,615 -2,304 439 99.0924 3,262,467,540 2010-04-30
773 2010-05-19 3,232,859,919 -31,832 439 99.0925 3,262,467,540 2010-04-30
774 2010-05-18 3,232,891,751 -1,680 440 99.0935 3,262,467,540 2010-04-30
775 2010-05-11 3,232,893,431 -192 439 99.0935 3,262,467,540 2010-04-30
776 2010-05-06 3,232,893,623 8,566 439 99.0935 3,262,467,540 2010-04-30
777 2010-05-04 3,232,885,057 4,438 440 99.0932 3,262,467,540 2010-04-30
778 2010-05-03 3,232,880,619 8,937 441 99.0931 3,262,467,540 2010-04-30
779 2010-04-30 3,232,871,682 805,389 440 99.0928 3,262,467,540 2010-04-30
780 2010-04-29 3,232,066,293 2,000 440 99.0682 3,262,467,540 2010-03-31
781 2010-04-27 3,232,064,293 35,458 440 99.0681 3,262,467,540 2010-03-31
782 2010-04-26 3,232,028,835 13,808 440 99.0670 3,262,467,540 2010-03-31
783 2010-04-23 3,232,015,027 2,304 440 99.0666 3,262,467,540 2010-03-31
784 2010-04-22 3,232,012,723 20,000 440 99.0665 3,262,467,540 2010-03-31
785 2010-04-21 3,231,992,723 252,251 440 99.0659 3,262,467,540 2010-03-31
786 2010-04-20 3,231,740,472 37,979 440 99.0582 3,262,467,540 2010-03-31
787 2010-04-19 3,231,702,493 -16 440 99.0570 3,262,467,540 2010-03-31
788 2010-04-16 3,231,702,509 50,893 441 99.0570 3,262,467,540 2010-03-31
789 2010-04-15 3,231,651,616 -126 441 99.0554 3,262,467,540 2010-03-31
790 2010-04-14 3,231,651,742 911,881 441 99.0554 3,262,467,540 2010-03-31
791 2010-04-13 3,230,739,861 14,168 441 99.0275 3,262,467,540 2010-03-31
792 2010-04-09 3,230,725,693 228,469 441 99.0271 3,262,467,540 2010-03-31
793 2010-04-08 3,230,497,224 46,700 440 99.0201 3,262,467,540 2010-03-31
794 2010-04-07 3,230,450,524 20,000 440 99.0186 3,262,467,540 2010-03-31
795 2010-04-01 3,230,430,524 6,911,285 440 99.0180 3,262,467,540 2010-03-31
796 2010-03-31 3,223,519,239 175,121 440 98.8062 3,262,467,540 2010-03-31
797 2010-03-30 3,223,344,118 1,602,574 439 98.8008 3,262,467,540 2010-03-18
798 2010-03-29 3,221,741,544 2,966,244 440 98.7517 3,262,467,540 2010-03-18
799 2010-03-26 3,218,775,300 959,938 438 98.6608 3,262,467,540 2010-03-18
800 2010-03-25 3,217,815,362 197,191 441 98.6313 3,262,467,540 2010-03-18
801 2010-03-24 3,217,618,171 -754,804 440 98.6253 3,262,467,540 2010-03-18
802 2010-03-23 3,218,372,975 634,428 440 98.6484 3,262,467,540 2010-03-18
803 2010-03-22 3,217,738,547 6,885,047 439 98.6290 3,262,467,540 2010-03-18
804 2010-03-19 3,210,853,500 10,324,513 439 98.4179 3,262,467,540 2010-03-18
805 2010-03-18 3,200,528,987 2,666,552,391 439 98.1015 3,262,467,540 2010-03-18
806 2010-03-17 533,976,596 -468,000 432 98.2036 543,744,654 2010-02-28
807 2010-03-16 534,444,596 1,688,000 431 98.2896 543,744,654 2010-02-28
808 2010-03-15 532,756,596 1,712,000 431 97.9792 543,744,654 2010-02-28
809 2010-03-12 531,044,596 -8,490,669 431 97.6643 543,744,654 2010-02-28
810 2010-03-11 539,535,265 539,535,265 436 99.2259 543,744,654 2010-02-28
811 2010-02-25 0 -2,697,544,929 0 0.0000 543,744,654 2010-02-24
812 2010-02-23 2,697,544,929 20,000 442 99.2210 2,718,723,270 2010-01-31
813 2010-02-22 2,697,524,929 -1,200 443 99.2203 2,718,723,270 2010-01-31
814 2010-02-18 2,697,526,129 60,000 443 99.2203 2,718,723,270 2010-01-31
815 2010-02-17 2,697,466,129 419,520 444 99.2181 2,718,723,270 2010-01-31
816 2010-02-10 2,697,046,609 345,008 447 99.2027 2,718,723,270 2010-01-31
817 2010-02-09 2,696,701,601 -60,211 448 99.1900 2,718,723,270 2010-01-31
818 2010-02-08 2,696,761,812 -65,600 448 99.1922 2,718,723,270 2010-01-31
819 2010-02-05 2,696,827,412 -8,606 450 99.1946 2,718,723,270 2010-01-31
820 2010-02-04 2,696,836,018 -148,280 447 99.1949 2,718,723,270 2010-01-31
821 2010-02-03 2,696,984,298 -45,050 447 99.2004 2,718,723,270 2010-01-31
822 2010-02-02 2,697,029,348 -243,550 448 99.2021 2,718,723,270 2010-01-31
823 2010-02-01 2,697,272,898 -105,600 448 99.2110 2,718,723,270 2010-01-31
824 2010-01-29 2,697,378,498 5 450 99.2149 2,718,723,270 2009-12-31
825 2010-01-27 2,697,378,493 -57,000 453 99.2149 2,718,723,270 2009-12-31
826 2010-01-26 2,697,435,493 -80,000 455 99.2170 2,718,723,270 2009-12-31
827 2010-01-25 2,697,515,493 633,800 457 99.2199 2,718,723,270 2009-12-31
828 2010-01-22 2,696,881,693 -4,942 457 99.1966 2,718,723,270 2009-12-31
829 2010-01-21 2,696,886,635 -180,000 456 99.1968 2,718,723,270 2009-12-31
830 2010-01-20 2,697,066,635 -899,912 456 99.2034 2,718,723,270 2009-12-31
831 2010-01-19 2,697,966,547 -107,810 458 99.2365 2,718,723,270 2009-12-31
832 2010-01-18 2,698,074,357 2,720 457 99.2405 2,718,723,270 2009-12-31
833 2010-01-15 2,698,071,637 -220,160 459 99.2404 2,718,723,270 2009-12-31
834 2010-01-05 2,698,291,797 -9,600 457 99.2485 2,718,723,270 2009-12-31
835 2009-12-30 2,698,301,397 115,200 456 99.2488 2,718,723,270 2009-11-30
836 2009-12-28 2,698,186,197 -215,200 457 99.2446 2,718,723,270 2009-11-30
837 2009-12-22 2,698,401,397 -500,000 458 99.2525 2,718,723,270 2009-11-30
838 2009-12-10 2,698,901,397 1,200 461 99.2709 2,718,723,270 2009-11-30
839 2009-12-08 2,698,900,197 -22,080 463 99.2709 2,718,723,270 2009-11-30
840 2009-12-07 2,698,922,277 80,000,000 463 99.2717 2,718,723,270 2009-11-30
841 2009-12-03 2,618,922,277 30,000,000 464 96.3291 2,718,723,270 2009-11-30
842 2009-12-02 2,588,922,277 -1,440 466 95.2257 2,718,723,270 2009-11-30
843 2009-11-30 2,588,923,717 120,000,000 466 95.2257 2,718,723,270 2009-11-30
844 2009-11-27 2,468,923,717 14,400 465 90.8119 2,718,723,270 2009-11-03
845 2009-11-26 2,468,909,317 20,000,000 465 90.8114 2,718,723,270 2009-11-03
846 2009-11-20 2,448,909,317 960 463 90.0757 2,718,723,270 2009-11-03
847 2009-11-19 2,448,908,357 2,880 461 90.0757 2,718,723,270 2009-11-03
848 2009-11-17 2,448,905,477 108,000 461 90.0756 2,718,723,270 2009-11-03
849 2009-11-16 2,448,797,477 100,004,800 464 90.0716 2,718,723,270 2009-11-03
850 2009-11-12 2,348,792,677 50,000,000 466 86.3932 2,718,723,270 2009-11-03
851 2009-11-10 2,298,792,677 -1,200 465 84.5541 2,718,723,270 2009-11-03
852 2009-11-06 2,298,793,877 -20,480 464 84.5542 2,718,723,270 2009-11-03
853 2009-11-04 2,298,814,357 53,000,000 463 84.5549 2,718,723,270 2009-11-03
854 2009-10-22 2,245,814,357 317 463 99.1213 2,265,723,270 2009-09-30
855 2009-10-13 2,245,814,040 -4,800 466 99.1213 2,265,723,270 2009-09-30
856 2009-10-08 2,245,818,840 -160 464 99.1215 2,265,723,270 2009-09-30
857 2009-10-06 2,245,819,000 -240 463 99.1215 2,265,723,270 2009-09-30
858 2009-09-22 2,245,819,240 -160 465 99.1215 2,265,723,270 2009-08-31
859 2009-09-14 2,245,819,400 -4,800 466 99.1215 2,265,723,270 2009-08-31
860 2009-09-09 2,245,824,200 -1,200 466 99.1217 2,265,723,270 2009-08-31
861 2009-09-04 2,245,825,400 -1,200 466 99.1218 2,265,723,270 2009-08-31
862 2009-08-25 2,245,826,600 -3,840 466 99.1218 2,265,723,270 2009-07-31
863 2009-08-04 2,245,830,440 -60,000 461 99.1220 2,265,723,270 2009-07-31
864 2009-07-27 2,245,890,440 4,695 463 99.1247 2,265,723,270 2009-06-30
865 2009-07-23 2,245,885,745 -20,000 461 99.1245 2,265,723,270 2009-06-30
866 2009-07-17 2,245,905,745 -4,320 460 99.1253 2,265,723,270 2009-06-30
867 2009-07-15 2,245,910,065 -14,400 460 99.1255 2,265,723,270 2009-06-30
868 2009-07-03 2,245,924,465 -480 460 99.1262 2,265,723,270 2009-06-30
869 2009-06-24 2,245,924,945 -2,640 459 99.1262 2,265,723,270 2009-05-31
870 2009-06-18 2,245,927,585 38,391 461 99.1263 2,265,723,270 2009-05-31
871 2009-06-11 2,245,889,194 -5,840 459 99.1246 2,265,723,270 2009-05-31
872 2009-06-09 2,245,895,034 14 460 99.1249 2,265,723,270 2009-05-31
873 2009-06-01 2,245,895,020 -22,965 460 99.1249 2,265,723,270 2009-05-31
874 2009-05-27 2,245,917,985 -480 459 99.1259 2,265,723,270 2009-05-07
875 2009-05-22 2,245,918,465 84,000 461 99.1259 2,265,723,270 2009-05-07
876 2009-05-19 2,245,834,465 33,997,957 460 99.1222 2,265,723,270 2009-05-07
877 2009-05-18 2,211,836,508 239,040 462 97.6217 2,265,723,270 2009-05-07
878 2009-05-14 2,211,597,468 120 460 97.6111 2,265,723,270 2009-05-07
879 2009-05-12 2,211,597,348 333,334,772 461 97.6111 2,265,723,270 2009-05-07
880 2009-05-11 1,878,262,576 2,320,489 461 82.8990 2,265,723,270 2009-05-07
881 2009-05-08 1,875,942,087 379,999 462 82.7966 2,265,723,270 2009-05-07
882 2009-05-07 1,875,562,088 1,503,710,178 462 82.7798 2,265,723,270 2009-05-07
883 2009-05-06 371,851,910 51,600 455 98.4724 377,620,545 2009-04-30
884 2009-05-05 371,800,310 91,920 456 98.4587 377,620,545 2009-04-30
885 2009-05-04 371,708,390 -2,400 455 98.4344 377,620,545 2009-04-30
886 2009-04-30 371,710,790 205,911 455 98.4350 377,620,545 2009-04-30
887 2009-04-29 371,504,879 100,000 457 98.3805 377,620,545 2009-03-31
888 2009-04-28 371,404,879 492,800 456 98.3540 377,620,545 2009-03-31
889 2009-04-27 370,912,079 31,533 455 98.2235 377,620,545 2009-03-31
890 2009-04-24 370,880,546 -8,400 455 98.2151 377,620,545 2009-03-31
891 2009-04-23 370,888,946 815,040 454 98.2174 377,620,545 2009-03-31
892 2009-04-22 370,073,906 -1,401,920 455 98.0015 377,620,545 2009-03-31
893 2009-04-21 371,475,826 9,185,271 454 98.3728 377,620,545 2009-03-31
894 2009-04-20 362,290,555 -11,723,162 454 95.9404 377,620,545 2009-03-31
895 2009-04-17 374,013,717 374,013,717 456 99.0449 377,620,545 2009-03-31
896 2009-04-01 0 -9,349,982,940 0 0.0000 377,620,545 2009-03-31
897 2009-03-25 9,349,982,940 -120,000 461 99.0410 9,440,513,640 2009-02-28
898 2009-03-20 9,350,102,940 18,000 462 99.0423 9,440,513,640 2009-02-28
899 2009-03-18 9,350,084,940 54,000 464 99.0421 9,440,513,640 2009-02-28
900 2009-03-17 9,350,030,940 30,000 464 99.0415 9,440,513,640 2009-02-28
901 2009-03-13 9,350,000,940 -54,000 465 99.0412 9,440,513,640 2009-02-28
902 2009-03-12 9,350,054,940 -60,000 468 99.0418 9,440,513,640 2009-02-28
903 2009-03-11 9,350,114,940 -72,000 468 99.0424 9,440,513,640 2009-02-28
904 2009-03-10 9,350,186,940 149,480 469 99.0432 9,440,513,640 2009-02-28
905 2009-03-09 9,350,037,460 -96,000 470 99.0416 9,440,513,640 2009-02-28
906 2009-03-06 9,350,133,460 -120,000 470 99.0426 9,440,513,640 2009-02-28
907 2009-03-04 9,350,253,460 -66,000 469 99.0439 9,440,513,640 2009-02-28
908 2009-03-02 9,350,319,460 -72,000 468 99.0446 9,440,513,640 2009-02-28
909 2009-02-26 9,350,391,460 -5,280 470 99.0454 9,440,513,640 2009-01-31
910 2009-02-23 9,350,396,740 -158,700 472 99.0454 9,440,513,640 2009-01-31
911 2009-02-20 9,350,555,440 196,080 473 99.0471 9,440,513,640 2009-01-31
912 2009-02-19 9,350,359,360 39,360 472 99.0450 9,440,513,640 2009-01-31
913 2009-02-18 9,350,320,000 1,150,000 472 99.0446 9,440,513,640 2009-01-31
914 2009-02-16 9,349,170,000 -60,000 477 99.0324 9,440,513,640 2009-01-31
915 2009-02-11 9,349,230,000 62,640 477 99.0331 9,440,513,640 2009-01-31
916 2009-02-09 9,349,167,360 960,000 477 99.0324 9,440,513,640 2009-01-31
917 2009-02-06 9,348,207,360 180,000 477 99.0222 9,440,513,640 2009-01-31
918 2009-02-04 9,348,027,360 172,720 477 99.0203 9,440,513,640 2009-01-31
919 2009-01-29 9,347,854,640 -402,000 479 99.0185 9,440,513,640 2008-12-31
920 2009-01-21 9,348,256,640 32,437,880 480 99.0228 9,440,513,640 2008-12-31
921 2009-01-13 9,315,818,760 -150,000 480 98.6792 9,440,513,640 2008-12-31
922 2009-01-12 9,315,968,760 6,000 479 98.6807 9,440,513,640 2008-12-31
923 2009-01-08 9,315,962,760 200,000,000 479 98.6807 9,440,513,640 2008-12-31
924 2009-01-07 9,115,962,760 472,600,000 478 96.5621 9,440,513,640 2008-12-31
925 2009-01-06 8,643,362,760 -960,000 478 91.5561 9,440,513,640 2008-12-31
926 2008-12-22 8,644,322,760 30,000 478 91.5662 9,440,513,640 2008-12-12
927 2008-12-19 8,644,292,760 -960,000 478 91.5659 9,440,513,640 2008-12-12
928 2008-12-18 8,645,252,760 -28,160 477 91.5761 9,440,513,640 2008-12-12
929 2008-12-16 8,645,280,920 -120,000 476 91.5764 9,440,513,640 2008-12-12
930 2008-12-12 8,645,400,920 270,000 477 91.5777 9,440,513,640 2008-12-12
931 2008-12-11 8,645,130,920 900,000,000 477 98.5996 8,767,913,640 2008-12-09
932 2008-12-09 7,745,130,920 -54,000 477 88.3349 8,767,913,640 2008-12-09
933 2008-11-26 7,745,184,920 -18,000 478 98.4401 7,867,913,640 2008-10-31
934 2008-11-14 7,745,202,920 -72,000 477 98.4404 7,867,913,640 2008-10-31
935 2008-11-13 7,745,274,920 450,000 477 98.4413 7,867,913,640 2008-10-31
936 2008-11-12 7,744,824,920 -180,000 477 98.4356 7,867,913,640 2008-10-31
937 2008-11-06 7,745,004,920 -30,000 476 98.4378 7,867,913,640 2008-10-31
938 2008-11-05 7,745,034,920 -1,320,000 475 98.4382 7,867,913,640 2008-10-31
939 2008-11-03 7,746,354,920 -102,000 476 98.4550 7,867,913,640 2008-10-31
940 2008-10-31 7,746,456,920 -12,000 474 98.4563 7,867,913,640 2008-10-31
941 2008-10-30 7,746,468,920 -312,000 474 98.4565 7,867,913,640 2008-09-30
942 2008-10-29 7,746,780,920 -398,640 473 98.4604 7,867,913,640 2008-09-30
943 2008-10-28 7,747,179,560 -168,000 472 98.4655 7,867,913,640 2008-09-30
944 2008-10-27 7,747,347,560 -5,280 472 98.4676 7,867,913,640 2008-09-30
945 2008-10-23 7,747,352,840 -462,000 473 98.4677 7,867,913,640 2008-09-30
946 2008-10-22 7,747,814,840 -162,000 474 98.4736 7,867,913,640 2008-09-30
947 2008-10-21 7,747,976,840 142,320 474 98.4756 7,867,913,640 2008-09-30
948 2008-10-20 7,747,834,520 -450,000 473 98.4738 7,867,913,640 2008-09-30
949 2008-10-17 7,748,284,520 -103,920 473 98.4795 7,867,913,640 2008-09-30
950 2008-10-16 7,748,388,440 -192,000 471 98.4809 7,867,913,640 2008-09-30
951 2008-10-15 7,748,580,440 -24,000 471 98.4833 7,867,913,640 2008-09-30
952 2008-10-14 7,748,604,440 -1,224,000 470 98.4836 7,867,913,640 2008-09-30
953 2008-10-13 7,749,828,440 -120,000 470 98.4992 7,867,913,640 2008-09-30
954 2008-10-10 7,749,948,440 -322,000 468 98.5007 7,867,913,640 2008-09-30
955 2008-10-08 7,750,270,440 -80,000 466 98.5048 7,867,913,640 2008-09-30
956 2008-10-06 7,750,350,440 520 466 98.5058 7,867,913,640 2008-09-30
957 2008-10-03 7,750,349,920 -144,000 466 98.5058 7,867,913,640 2008-09-30
958 2008-10-02 7,750,493,920 -738,000 465 98.5076 7,867,913,640 2008-09-30
959 2008-09-29 7,751,231,920 -60,000 465 98.5170 7,867,913,640 2008-08-31
960 2008-09-26 7,751,291,920 -102,000 465 98.5178 7,867,913,640 2008-08-31
961 2008-09-25 7,751,393,920 -2,000 465 98.5191 7,867,913,640 2008-08-31
962 2008-09-24 7,751,395,920 180,200 465 98.5191 7,867,913,640 2008-08-31
963 2008-09-23 7,751,215,720 -2,988,000 465 98.5168 7,867,913,640 2008-08-31
964 2008-09-22 7,754,203,720 -60,000 464 98.5548 7,867,913,640 2008-08-31
965 2008-09-19 7,754,263,720 -192,000 464 98.5555 7,867,913,640 2008-08-31
966 2008-09-18 7,754,455,720 -1,116,000 464 98.5580 7,867,913,640 2008-08-31
967 2008-09-17 7,755,571,720 -1,174,000 463 98.5722 7,867,913,640 2008-08-31
968 2008-09-16 7,756,745,720 -6,000 462 98.5871 7,867,913,640 2008-08-31
969 2008-09-10 7,756,751,720 7,920 462 98.5871 7,867,913,640 2008-08-31
970 2008-09-09 7,756,743,800 -1,200,000 462 98.5870 7,867,913,640 2008-08-31
971 2008-09-08 7,757,943,800 -12,000 462 98.6023 7,867,913,640 2008-08-31
972 2008-09-03 7,757,955,800 -180,000 463 98.6025 7,867,913,640 2008-08-31
973 2008-09-01 7,758,135,800 -300,000 463 98.6047 7,867,913,640 2008-08-31
974 2008-08-28 7,758,435,800 -60,000 463 98.6086 7,867,913,640 2008-07-31
975 2008-08-27 7,758,495,800 30,000 463 98.6093 7,867,913,640 2008-07-31
976 2008-08-14 7,758,465,800 -564,000 463 98.6089 7,867,913,640 2008-07-31
977 2008-08-11 7,759,029,800 -72,000 461 98.6161 7,867,913,640 2008-07-31
978 2008-08-07 7,759,101,800 300,000 462 98.6170 7,867,913,640 2008-07-31
979 2008-07-30 7,758,801,800 18,000 462 98.6132 7,867,913,640 2008-06-30
980 2008-07-29 7,758,783,800 1,060 462 98.6130 7,867,913,640 2008-06-30
981 2008-07-18 7,758,782,740 -102,000 463 98.6130 7,867,913,640 2008-06-30
982 2008-07-11 7,758,884,740 3,960 457 98.6143 7,867,913,640 2008-06-30
983 2008-07-09 7,758,880,780 -36,000 458 98.6142 7,867,913,640 2008-06-30
984 2008-07-07 7,758,916,780 -438,000 458 98.6147 7,867,913,640 2008-06-30
985 2008-06-12 7,759,354,780 -520 457 98.6202 7,867,913,640 2008-05-31
986 2008-06-03 7,759,355,300 -30,000 459 98.6202 7,867,913,640 2008-05-31
987 2008-06-02 7,759,385,300 -1,014,720 460 98.6206 7,867,913,640 2008-05-31
988 2008-05-26 7,760,400,020 -1,020,000 460 98.6335 7,867,913,640 2008-04-30
989 2008-05-19 7,761,420,020 199,920,800 462 98.6465 7,867,913,640 2008-04-30
990 2008-05-14 7,561,499,220 400 459 96.1055 7,867,913,640 2008-04-30
991 2008-05-13 7,561,498,820 6,000 460 96.1055 7,867,913,640 2008-04-30
992 2008-05-07 7,561,492,820 -6,000 458 96.1054 7,867,913,640 2008-04-30
993 2008-05-06 7,561,498,820 291,680,000 458 96.1055 7,867,913,640 2008-04-30
994 2008-04-30 7,269,818,820 -150,000 456 92.3983 7,867,913,640 2008-04-30
995 2008-04-29 7,269,968,820 45,840 458 113.4119 6,410,233,640 2008-03-31
996 2008-04-21 7,269,922,980 60,000 457 113.4112 6,410,233,640 2008-03-31
997 2008-04-18 7,269,862,980 -5,280 457 113.4103 6,410,233,640 2008-03-31
998 2008-04-16 7,269,868,260 -66,000 458 113.4103 6,410,233,640 2008-03-31
999 2008-04-14 7,269,934,260 34,320,000 458 113.4114 6,410,233,640 2008-03-31
1000 2008-04-08 7,235,614,260 31,650,000 457 112.8760 6,410,233,640 2008-03-31
1001 2008-04-07 7,203,964,260 -15,840 456 112.3822 6,410,233,640 2008-03-31
1002 2008-04-03 7,203,980,100 931,680,000 456 112.3825 6,410,233,640 2008-03-31
1003 2008-04-02 6,272,300,100 -822,000 456 97.8482 6,410,233,640 2008-03-31
1004 2008-03-26 6,273,122,100 -40,000 456 100.0701 6,268,729,640 2008-02-29
1005 2008-03-18 6,273,162,100 -10,560 455 100.0707 6,268,729,640 2008-02-29
1006 2008-03-12 6,273,172,660 37,752,000 455 100.0709 6,268,729,640 2008-02-29
1007 2008-03-10 6,235,420,660 37,752,000 453 99.4686 6,268,729,640 2008-02-29
1008 2008-03-07 6,197,668,660 34,320,000 452 98.8664 6,268,729,640 2008-02-29
1009 2008-02-29 6,163,348,660 -90,000 452 98.3189 6,268,729,640 2008-02-29
1010 2008-02-28 6,163,438,660 50,000,000 452 96.7007 6,373,729,640 2008-01-31
1011 2008-02-22 6,113,438,660 103,900,000 452 95.9162 6,373,729,640 2008-01-31
1012 2008-02-21 6,009,538,660 213,055,680 452 94.2861 6,373,729,640 2008-01-31
1013 2008-02-20 5,796,482,980 300,000,000 448 90.9433 6,373,729,640 2008-01-31
1014 2008-02-13 5,496,482,980 300,000,000 447 86.2365 6,373,729,640 2008-01-31
1015 2008-02-11 5,196,482,980 58,580,000 447 81.5297 6,373,729,640 2008-01-31
1016 2008-02-06 5,137,902,980 15,840 447 80.6106 6,373,729,640 2008-01-31
1017 2008-01-28 5,137,887,140 -75,600,000 447 79.6654 6,449,329,640 2007-12-31
1018 2008-01-23 5,213,487,140 -60,000 446 80.8377 6,449,329,640 2007-12-31
1019 2008-01-22 5,213,547,140 42,000 446 80.8386 6,449,329,640 2007-12-31
1020 2008-01-17 5,213,505,140 2,640 445 80.8379 6,449,329,640 2007-12-31
1021 2008-01-16 5,213,502,500 -96,000 445 80.8379 6,449,329,640 2007-12-31
1022 2008-01-14 5,213,598,500 -880 445 80.8394 6,449,329,640 2007-12-31
1023 2008-01-10 5,213,599,380 6,000 444 80.8394 6,449,329,640 2007-12-31
1024 2008-01-07 5,213,593,380 -30,000 444 80.8393 6,449,329,640 2007-12-31
1025 2008-01-04 5,213,623,380 -2,640 444 80.8398 6,449,329,640 2007-12-31
1026 2008-01-03 5,213,626,020 -42,000 443 80.8398 6,449,329,640 2007-12-31
1027 2007-12-31 5,213,668,020 97,780 444 80.8405 6,449,329,640 2007-12-31
1028 2007-12-19 5,213,570,240 -2,640 443 80.8389 6,449,329,640 2007-11-30
1029 2007-12-17 5,213,572,880 -90,000 443 80.8390 6,449,329,640 2007-11-30
1030 2007-11-28 5,213,662,880 -730,000 441 80.8404 6,449,329,640 2007-10-31
1031 2007-11-27 5,214,392,880 -6,000 442 80.8517 6,449,329,640 2007-10-31
1032 2007-11-22 5,214,398,880 -90,000 442 80.8518 6,449,329,640 2007-10-31
1033 2007-11-21 5,214,488,880 -42,000 442 80.8532 6,449,329,640 2007-10-31
1034 2007-11-15 5,214,530,880 240,000 438 80.8538 6,449,329,640 2007-10-31
1035 2007-11-13 5,214,290,880 -15,840 439 80.8501 6,449,329,640 2007-10-31
1036 2007-11-09 5,214,306,720 -1,000,000 438 80.8504 6,449,329,640 2007-10-31
1037 2007-11-02 5,215,306,720 2,400 438 80.8659 6,449,329,640 2007-10-31
1038 2007-10-31 5,215,304,320 13,200 437 80.8658 6,449,329,640 2007-10-31
1039 2007-10-29 5,215,291,120 19,680 436 80.8656 6,449,329,640 2007-09-30
1040 2007-10-09 5,215,271,440 -1,580 431 80.8653 6,449,329,640 2007-09-30
1041 2007-09-28 5,215,273,020 -520,000 431 88.0760 5,921,329,640 2007-08-31
1042 2007-09-20 5,215,793,020 21,120 433 88.0848 5,921,329,640 2007-08-31
1043 2007-09-19 5,215,771,900 400,000 432 88.0845 5,921,329,640 2007-08-31
1044 2007-09-14 5,215,371,900 -60,000 433 88.0777 5,921,329,640 2007-08-31
1045 2007-09-13 5,215,431,900 -42,000 429 88.0787 5,921,329,640 2007-08-31
1046 2007-09-12 5,215,473,900 219,996,000 431 88.0794 5,921,329,640 2007-08-31
1047 2007-09-11 4,995,477,900 123,204,000 433 84.3641 5,921,329,640 2007-08-31
1048 2007-09-10 4,872,273,900 -400,000 431 82.2834 5,921,329,640 2007-08-31
1049 2007-09-07 4,872,673,900 184,800,000 432 82.2902 5,921,329,640 2007-08-31
1050 2007-09-05 4,687,873,900 15,840 430 79.1693 5,921,329,640 2007-08-31
1051 2007-09-04 4,687,858,060 -600,000 429 79.1690 5,921,329,640 2007-08-31
1052 2007-08-30 4,688,458,060 -120,000 427 79.1791 5,921,329,640 2007-07-31
1053 2007-08-24 4,688,578,060 -24,000 422 79.1812 5,921,329,640 2007-07-31
1054 2007-08-14 4,688,602,060 20,873,400 417 79.1816 5,921,329,640 2007-07-31
1055 2007-08-13 4,667,728,660 -124,000 417 78.8291 5,921,329,640 2007-07-31
1056 2007-08-07 4,667,852,660 -130,000 410 78.8312 5,921,329,640 2007-07-31
1057 2007-08-06 4,667,982,660 8,000 411 78.8334 5,921,329,640 2007-07-31
1058 2007-08-03 4,667,974,660 69,800 413 78.8332 5,921,329,640 2007-07-31
1059 2007-08-02 4,667,904,860 -102,000 411 78.8320 5,921,329,640 2007-07-31
1060 2007-07-31 4,668,006,860 -102,000 410 78.8338 5,921,329,640 2007-07-31
1061 2007-07-30 4,668,108,860 14,400 413 78.8355 5,921,329,640 2007-06-30
1062 2007-07-26 4,668,094,460 -99,360 412 78.8352 5,921,329,640 2007-06-30
1063 2007-07-25 4,668,193,820 2,000 411 78.8369 5,921,329,640 2007-06-30
1064 2007-07-23 4,668,191,820 1,840 412 78.8369 5,921,329,640 2007-06-30
1065 2007-07-18 4,668,189,980 25,200 411 78.8369 5,921,329,640 2007-06-30
1066 2007-07-16 4,668,164,780 -24,000 408 78.8364 5,921,329,640 2007-06-30
1067 2007-07-11 4,668,188,780 224,920 404 78.8368 5,921,329,640 2007-06-30
1068 2007-07-06 4,667,963,860 13,200 396 78.8330 5,921,329,640 2007-06-30
1069 2007-07-03 4,667,950,660 23,320 393 78.8328 5,921,329,640 2007-06-30
1070 2007-06-29 4,667,927,340 7,200 393 78.8324 5,921,329,640 2007-05-31
1071 2007-06-28 4,667,920,140 45,944,500 394 78.8323 5,921,329,640 2007-05-31
1072 2007-06-27 4,621,975,640 -400,000 391 78.0564 5,921,329,640 2007-05-31

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top