Sing Pao Media Enterprises Limited: O HKD
Exchange | Code | Listed | Last trade | Delisted | |
---|---|---|---|---|---|
HK GEM | 08010 | 2000-06-01 | 2005-04-28 | 2015-08-18 |
Total holdings in CCASS
Some data are hidden to fit your display. Rotate?
Row | Holding date |
Holding | Change | Holders | Stake % |
Issued shares |
As at date |
---|---|---|---|---|---|---|---|
1 | 2015-07-31 | 755,016,821 | -510 | 390 | 38.2930 | 1,971,685,971 | 2015-07-31 |
2 | 2015-06-24 | 755,017,331 | -21,105 | 391 | 38.2930 | 1,971,685,971 | 2015-05-31 |
3 | 2015-06-15 | 755,038,436 | -2,553 | 391 | 38.2941 | 1,971,685,971 | 2015-05-31 |
4 | 2015-06-11 | 755,040,989 | -2,552 | 391 | 38.2942 | 1,971,685,971 | 2015-05-31 |
5 | 2015-06-08 | 755,043,541 | -1,021 | 392 | 38.2943 | 1,971,685,971 | 2015-05-31 |
6 | 2015-06-05 | 755,044,562 | -1,361 | 392 | 38.2944 | 1,971,685,971 | 2015-05-31 |
7 | 2015-05-08 | 755,045,923 | -7,657 | 393 | 38.2944 | 1,971,685,971 | 2015-04-30 |
8 | 2015-05-05 | 755,053,580 | -3,573 | 393 | 38.2948 | 1,971,685,971 | 2015-04-30 |
9 | 2015-05-04 | 755,057,153 | -25,525 | 393 | 38.2950 | 1,971,685,971 | 2015-04-30 |
10 | 2015-04-28 | 755,082,678 | 2,552 | 393 | 38.2963 | 1,971,685,971 | 2015-03-31 |
11 | 2015-04-22 | 755,080,126 | 5,106 | 393 | 38.2962 | 1,971,685,971 | 2015-03-31 |
12 | 2015-04-20 | 755,075,020 | 765 | 393 | 38.2959 | 1,971,685,971 | 2015-03-31 |
13 | 2015-03-30 | 755,074,255 | -1,021 | 396 | 38.2959 | 1,971,685,971 | 2015-02-28 |
14 | 2015-03-20 | 755,075,276 | -7,657 | 397 | 38.2959 | 1,971,685,971 | 2015-02-28 |
15 | 2015-03-02 | 755,082,933 | -179,702 | 397 | 38.2963 | 1,971,685,971 | 2015-02-28 |
16 | 2015-02-26 | 755,262,635 | -17,340 | 397 | 38.3054 | 1,971,685,971 | 2015-01-31 |
17 | 2015-02-13 | 755,279,975 | -5,105 | 398 | 38.3063 | 1,971,685,971 | 2015-01-31 |
18 | 2015-02-04 | 755,285,080 | -29,100 | 397 | 38.3066 | 1,971,685,971 | 2015-01-31 |
19 | 2015-02-02 | 755,314,180 | -5,100 | 397 | 38.3080 | 1,971,685,971 | 2015-01-31 |
20 | 2015-01-30 | 755,319,280 | -382,889 | 397 | 38.3083 | 1,971,685,971 | 2014-12-31 |
21 | 2015-01-26 | 755,702,169 | -2,552 | 397 | 38.3277 | 1,971,685,971 | 2014-12-31 |
22 | 2015-01-22 | 755,704,721 | -5,105 | 397 | 38.3278 | 1,971,685,971 | 2014-12-31 |
23 | 2015-01-14 | 755,709,826 | -1,020 | 397 | 38.3281 | 1,971,685,971 | 2014-12-31 |
24 | 2015-01-07 | 755,710,846 | -2,042 | 397 | 38.3282 | 1,971,685,971 | 2014-12-31 |
25 | 2015-01-06 | 755,712,888 | -2,553 | 397 | 38.3283 | 1,971,685,971 | 2014-12-31 |
26 | 2014-12-30 | 755,715,441 | -510 | 397 | 38.3284 | 1,971,685,971 | 2014-11-30 |
27 | 2014-12-17 | 755,715,951 | -25,525 | 397 | 38.3284 | 1,971,685,971 | 2014-11-30 |
28 | 2014-12-16 | 755,741,476 | -3,573 | 397 | 38.3297 | 1,971,685,971 | 2014-11-30 |
29 | 2014-12-10 | 755,745,049 | -10,210 | 398 | 38.3299 | 1,971,685,971 | 2014-11-30 |
30 | 2014-12-09 | 755,755,259 | -5,105 | 398 | 38.3304 | 1,971,685,971 | 2014-11-30 |
31 | 2014-12-04 | 755,760,364 | -2,552 | 398 | 38.3307 | 1,971,685,971 | 2014-11-30 |
32 | 2014-11-17 | 755,762,916 | -2,552 | 398 | 38.3308 | 1,971,685,971 | 2014-10-31 |
33 | 2014-11-04 | 755,765,468 | -2,553 | 398 | 38.3309 | 1,971,685,971 | 2014-10-31 |
34 | 2014-10-31 | 755,768,021 | -510 | 398 | 38.3311 | 1,971,685,971 | 2014-10-31 |
35 | 2014-10-28 | 755,768,531 | -510 | 398 | 38.3311 | 1,971,685,971 | 2014-09-30 |
36 | 2014-10-17 | 755,769,041 | -510 | 398 | 38.3311 | 1,971,685,971 | 2014-09-30 |
37 | 2014-09-25 | 755,769,551 | -12,763 | 398 | 38.3311 | 1,971,685,971 | 2014-08-31 |
38 | 2014-09-23 | 755,782,314 | -511 | 398 | 38.3318 | 1,971,685,971 | 2014-08-31 |
39 | 2014-09-15 | 755,782,825 | -14,046 | 398 | 38.3318 | 1,971,685,971 | 2014-08-31 |
40 | 2014-09-01 | 755,796,871 | -7,657 | 397 | 38.3325 | 1,971,685,971 | 2014-08-31 |
41 | 2014-08-26 | 755,804,528 | -1,022 | 397 | 38.3329 | 1,971,685,971 | 2014-07-31 |
42 | 2014-08-19 | 755,805,550 | -1,022 | 397 | 38.3330 | 1,971,685,971 | 2014-07-31 |
43 | 2014-08-18 | 755,806,572 | -14,805 | 397 | 38.3330 | 1,971,685,971 | 2014-07-31 |
44 | 2014-08-15 | 755,821,377 | -5,105 | 397 | 38.3338 | 1,971,685,971 | 2014-07-31 |
45 | 2014-08-08 | 755,826,482 | -2,552 | 398 | 38.3340 | 1,971,685,971 | 2014-07-31 |
46 | 2014-08-05 | 755,829,034 | -1,027 | 398 | 38.3341 | 1,971,685,971 | 2014-07-31 |
47 | 2014-08-04 | 755,830,061 | -510 | 398 | 38.3342 | 1,971,685,971 | 2014-07-31 |
48 | 2014-06-20 | 755,830,571 | -10,210 | 398 | 38.3342 | 1,971,685,971 | 2014-05-31 |
49 | 2014-06-17 | 755,840,781 | -3,574 | 398 | 38.3347 | 1,971,685,971 | 2014-05-31 |
50 | 2014-06-16 | 755,844,355 | -31,141 | 398 | 38.3349 | 1,971,685,971 | 2014-05-31 |
51 | 2014-06-04 | 755,875,496 | -510 | 400 | 38.3365 | 1,971,685,971 | 2014-05-31 |
52 | 2014-05-28 | 755,876,006 | -5,105 | 399 | 38.3365 | 1,971,685,971 | 2014-04-30 |
53 | 2014-05-27 | 755,881,111 | 2,042 | 399 | 38.3368 | 1,971,685,971 | 2014-04-30 |
54 | 2014-05-23 | 755,879,069 | -25,526 | 399 | 38.3367 | 1,971,685,971 | 2014-04-30 |
55 | 2014-05-21 | 755,904,595 | -5,105 | 399 | 38.3380 | 1,971,685,971 | 2014-04-30 |
56 | 2014-05-12 | 755,909,700 | -5,105 | 399 | 38.3382 | 1,971,685,971 | 2014-04-30 |
57 | 2014-05-09 | 755,914,805 | -2,552 | 399 | 38.3385 | 1,971,685,971 | 2014-04-30 |
58 | 2014-04-30 | 755,917,357 | -510 | 399 | 38.3386 | 1,971,685,971 | 2014-04-30 |
59 | 2014-04-29 | 755,917,867 | 1,276 | 399 | 38.3387 | 1,971,685,971 | 2014-03-31 |
60 | 2014-04-22 | 755,916,591 | -2,552 | 399 | 38.3386 | 1,971,685,971 | 2014-03-31 |
61 | 2014-04-17 | 755,919,143 | -2,552 | 399 | 38.3387 | 1,971,685,971 | 2014-03-31 |
62 | 2014-04-16 | 755,921,695 | 5,105 | 399 | 38.3388 | 1,971,685,971 | 2014-03-31 |
63 | 2014-04-15 | 755,916,590 | -510 | 399 | 38.3386 | 1,971,685,971 | 2014-03-31 |
64 | 2014-04-03 | 755,917,100 | -1,531 | 399 | 38.3386 | 1,971,685,971 | 2014-03-31 |
65 | 2014-03-28 | 755,918,631 | -2,042 | 399 | 38.3387 | 1,971,685,971 | 2014-02-28 |
66 | 2014-03-27 | 755,920,673 | -510 | 399 | 38.3388 | 1,971,685,971 | 2014-02-28 |
67 | 2014-03-17 | 755,921,183 | -7,905 | 400 | 38.3388 | 1,971,685,971 | 2014-02-28 |
68 | 2014-03-10 | 755,929,088 | -2,552 | 400 | 38.3392 | 1,971,685,971 | 2014-02-28 |
69 | 2014-03-04 | 755,931,640 | -2,550 | 400 | 38.3394 | 1,971,685,971 | 2014-02-28 |
70 | 2014-03-03 | 755,934,190 | -3,063 | 400 | 38.3395 | 1,971,685,971 | 2014-02-28 |
71 | 2014-02-21 | 755,937,253 | -1,276 | 401 | 38.3396 | 1,971,685,971 | 2014-01-31 |
72 | 2014-02-13 | 755,938,529 | -51 | 402 | 38.3397 | 1,971,685,971 | 2014-01-31 |
73 | 2014-02-10 | 755,938,580 | -3,570 | 402 | 38.3397 | 1,971,685,971 | 2014-01-31 |
74 | 2014-01-28 | 755,942,150 | -160,000,000 | 402 | 38.3399 | 1,971,685,971 | 2013-12-31 |
75 | 2014-01-17 | 915,942,150 | -2,552 | 402 | 46.4548 | 1,971,685,971 | 2013-12-31 |
76 | 2014-01-13 | 915,944,702 | -1,021 | 403 | 46.4549 | 1,971,685,971 | 2013-12-31 |
77 | 2014-01-10 | 915,945,723 | -510 | 403 | 46.4549 | 1,971,685,971 | 2013-12-31 |
78 | 2014-01-09 | 915,946,233 | -2,550 | 403 | 46.4550 | 1,971,685,971 | 2013-12-31 |
79 | 2014-01-08 | 915,948,783 | 160,000,000 | 404 | 46.4551 | 1,971,685,971 | 2013-12-31 |
80 | 2014-01-06 | 755,948,783 | -7,658 | 404 | 38.3402 | 1,971,685,971 | 2013-12-31 |
81 | 2014-01-03 | 755,956,441 | -1,276 | 404 | 38.3406 | 1,971,685,971 | 2013-12-31 |
82 | 2014-01-02 | 755,957,717 | -2,553 | 405 | 38.3407 | 1,971,685,971 | 2013-12-31 |
83 | 2013-12-17 | 755,960,270 | -1,275 | 403 | 38.3408 | 1,971,685,971 | 2013-11-30 |
84 | 2013-12-10 | 755,961,545 | -3,750 | 403 | 38.3409 | 1,971,685,971 | 2013-11-30 |
85 | 2013-12-06 | 755,965,295 | -255 | 403 | 38.3411 | 1,971,685,971 | 2013-11-30 |
86 | 2013-12-03 | 755,965,550 | -2,553 | 403 | 38.3411 | 1,971,685,971 | 2013-11-30 |
87 | 2013-11-25 | 755,968,103 | -12,762 | 403 | 38.3412 | 1,971,685,971 | 2013-10-31 |
88 | 2013-11-20 | 755,980,865 | -1,531 | 403 | 38.3418 | 1,971,685,971 | 2013-10-31 |
89 | 2013-10-30 | 755,982,396 | 15,811,814 | 403 | 38.3419 | 1,971,685,971 | 2013-09-30 |
90 | 2013-10-23 | 740,170,582 | -25,526 | 403 | 37.5400 | 1,971,685,971 | 2013-09-30 |
91 | 2013-10-18 | 740,196,108 | -5,105 | 403 | 37.5413 | 1,971,685,971 | 2013-09-30 |
92 | 2013-10-11 | 740,201,213 | -510 | 403 | 37.5415 | 1,971,685,971 | 2013-09-30 |
93 | 2013-10-10 | 740,201,723 | -2,553 | 403 | 37.5416 | 1,971,685,971 | 2013-09-30 |
94 | 2013-09-23 | 740,204,276 | -25,525 | 403 | 37.5417 | 1,971,685,971 | 2013-08-31 |
95 | 2013-09-13 | 740,229,801 | -1,531 | 403 | 37.5430 | 1,971,685,971 | 2013-08-31 |
96 | 2013-09-03 | 740,231,332 | -2,552 | 405 | 37.5431 | 1,971,685,971 | 2013-08-31 |
97 | 2013-08-20 | 740,233,884 | 10,000 | 405 | 37.5432 | 1,971,685,971 | 2013-07-31 |
98 | 2013-08-19 | 740,223,884 | -2,552 | 405 | 37.5427 | 1,971,685,971 | 2013-07-31 |
99 | 2013-08-15 | 740,226,436 | -7,658 | 405 | 37.5428 | 1,971,685,971 | 2013-07-31 |
100 | 2013-07-31 | 740,234,094 | -12,764 | 406 | 37.5432 | 1,971,685,971 | 2013-07-31 |
101 | 2013-07-09 | 740,246,858 | -7,658 | 407 | 37.5439 | 1,971,685,971 | 2013-06-30 |
102 | 2013-07-03 | 740,254,516 | -15,315 | 407 | 37.5442 | 1,971,685,971 | 2013-06-30 |
103 | 2013-06-20 | 740,269,831 | -2,553 | 407 | 37.5450 | 1,971,685,971 | 2013-05-31 |
104 | 2013-06-18 | 740,272,384 | -12,000 | 407 | 37.5451 | 1,971,685,971 | 2013-05-31 |
105 | 2013-06-14 | 740,284,384 | -510 | 407 | 37.5458 | 1,971,685,971 | 2013-05-31 |
106 | 2013-06-05 | 740,284,894 | -1,021 | 407 | 37.5458 | 1,971,685,971 | 2013-05-31 |
107 | 2013-05-30 | 740,285,915 | -10,210 | 407 | 37.5458 | 1,971,685,971 | 2013-04-30 |
108 | 2013-05-27 | 740,296,125 | -5,105 | 407 | 37.5464 | 1,971,685,971 | 2013-04-30 |
109 | 2013-05-23 | 740,301,230 | -1,532 | 407 | 37.5466 | 1,971,685,971 | 2013-04-30 |
110 | 2013-05-16 | 740,302,762 | -1,525 | 407 | 37.5467 | 1,971,685,971 | 2013-04-30 |
111 | 2013-05-13 | 740,304,287 | -2,552 | 407 | 37.5468 | 1,971,685,971 | 2013-04-30 |
112 | 2013-05-07 | 740,306,839 | -14,039,289 | 407 | 37.5469 | 1,971,685,971 | 2013-04-30 |
113 | 2013-05-03 | 754,346,128 | -765 | 407 | 38.2589 | 1,971,685,971 | 2013-04-30 |
114 | 2013-04-26 | 754,346,893 | -2,552 | 408 | 38.2590 | 1,971,685,971 | 2013-03-31 |
115 | 2013-04-23 | 754,349,445 | -7,658 | 408 | 38.2591 | 1,971,685,971 | 2013-03-31 |
116 | 2013-04-17 | 754,357,103 | -10,210 | 409 | 38.2595 | 1,971,685,971 | 2013-03-31 |
117 | 2013-04-09 | 754,367,313 | -5,105 | 410 | 38.2600 | 1,971,685,971 | 2013-03-31 |
118 | 2013-04-05 | 754,372,418 | -51,052 | 410 | 38.2603 | 1,971,685,971 | 2013-03-31 |
119 | 2013-03-28 | 754,423,470 | -510 | 411 | 38.2629 | 1,971,685,971 | 2013-02-28 |
120 | 2013-03-26 | 754,423,980 | -459 | 411 | 38.2629 | 1,971,685,971 | 2013-02-28 |
121 | 2013-03-14 | 754,424,439 | -7,650 | 411 | 38.2629 | 1,971,685,971 | 2013-02-28 |
122 | 2013-03-05 | 754,432,089 | -7,657 | 411 | 38.2633 | 1,971,685,971 | 2013-02-28 |
123 | 2013-02-27 | 754,439,746 | -1,531 | 411 | 38.2637 | 1,971,685,971 | 2013-01-31 |
124 | 2013-02-26 | 754,441,277 | -2,042 | 411 | 38.2638 | 1,971,685,971 | 2013-01-31 |
125 | 2013-02-14 | 754,443,319 | -810 | 411 | 38.2639 | 1,971,685,971 | 2013-01-31 |
126 | 2013-02-04 | 754,444,129 | -300,288 | 412 | 38.2639 | 1,971,685,971 | 2013-01-31 |
127 | 2013-02-01 | 754,744,417 | -45,316 | 412 | 38.2791 | 1,971,685,971 | 2013-01-31 |
128 | 2013-01-31 | 754,789,733 | -510 | 413 | 38.2814 | 1,971,685,971 | 2013-01-31 |
129 | 2013-01-30 | 754,790,243 | -10,000 | 413 | 38.2815 | 1,971,685,971 | 2012-12-31 |
130 | 2013-01-24 | 754,800,243 | -1,021 | 413 | 38.2820 | 1,971,685,971 | 2012-12-31 |
131 | 2013-01-23 | 754,801,264 | -5,105 | 413 | 38.2820 | 1,971,685,971 | 2012-12-31 |
132 | 2013-01-17 | 754,806,369 | 300,288 | 413 | 38.2823 | 1,971,685,971 | 2012-12-31 |
133 | 2013-01-11 | 754,506,081 | -3,574 | 414 | 38.2671 | 1,971,685,971 | 2012-12-31 |
134 | 2013-01-07 | 754,509,655 | -3,318 | 414 | 38.2672 | 1,971,685,971 | 2012-12-31 |
135 | 2013-01-03 | 754,512,973 | -300,288 | 414 | 38.2674 | 1,971,685,971 | 2012-12-31 |
136 | 2012-12-31 | 754,813,261 | -2,552 | 414 | 38.2826 | 1,971,685,971 | 2012-12-31 |
137 | 2012-12-28 | 754,815,813 | -100,000 | 414 | 38.2828 | 1,971,685,971 | 2012-11-30 |
138 | 2012-12-27 | 754,915,813 | -5,105 | 414 | 38.2878 | 1,971,685,971 | 2012-11-30 |
139 | 2012-12-03 | 754,920,918 | -2,553 | 415 | 38.2881 | 1,971,685,971 | 2012-11-30 |
140 | 2012-11-29 | 754,923,471 | -1,530 | 416 | 38.2882 | 1,971,685,971 | 2012-10-31 |
141 | 2012-11-27 | 754,925,001 | -255 | 415 | 38.2883 | 1,971,685,971 | 2012-10-31 |
142 | 2012-11-26 | 754,925,256 | -1,021 | 415 | 38.2883 | 1,971,685,971 | 2012-10-31 |
143 | 2012-11-23 | 754,926,277 | -765 | 416 | 38.2884 | 1,971,685,971 | 2012-10-31 |
144 | 2012-11-13 | 754,927,042 | -32,162 | 416 | 38.2884 | 1,971,685,971 | 2012-10-31 |
145 | 2012-11-07 | 754,959,204 | -1,021 | 416 | 38.2900 | 1,971,685,971 | 2012-10-31 |
146 | 2012-11-05 | 754,960,225 | -1,531 | 416 | 38.2901 | 1,971,685,971 | 2012-10-31 |
147 | 2012-11-02 | 754,961,756 | -5,105 | 416 | 38.2902 | 1,971,685,971 | 2012-10-31 |
148 | 2012-10-25 | 754,966,861 | -2,552 | 416 | 38.2904 | 1,971,685,971 | 2012-09-30 |
149 | 2012-10-24 | 754,969,413 | -511 | 416 | 38.2906 | 1,971,685,971 | 2012-09-30 |
150 | 2012-10-19 | 754,969,924 | -51,531 | 416 | 38.2906 | 1,971,685,971 | 2012-09-30 |
151 | 2012-10-05 | 755,021,455 | -3,573 | 416 | 38.2932 | 1,971,685,971 | 2012-09-30 |
152 | 2012-09-28 | 755,025,028 | -5,104 | 416 | 38.2934 | 1,971,685,971 | 2012-08-31 |
153 | 2012-09-19 | 755,030,132 | -1,532 | 416 | 38.2936 | 1,971,685,971 | 2012-08-31 |
154 | 2012-09-18 | 755,031,664 | -5,105 | 417 | 38.2937 | 1,971,685,971 | 2012-08-31 |
155 | 2012-08-20 | 755,036,769 | -7,658 | 416 | 38.2940 | 1,971,685,971 | 2012-07-31 |
156 | 2012-08-17 | 755,044,427 | -4,595 | 417 | 38.2944 | 1,971,685,971 | 2012-07-31 |
157 | 2012-08-13 | 755,049,022 | -1,772,525 | 417 | 38.2946 | 1,971,685,971 | 2012-07-31 |
158 | 2012-08-07 | 756,821,547 | -1,123 | 417 | 38.3845 | 1,971,685,971 | 2012-07-31 |
159 | 2012-07-20 | 756,822,670 | -1,531 | 418 | 38.3845 | 1,971,685,971 | 2012-06-30 |
160 | 2012-07-11 | 756,824,201 | -1,021 | 418 | 38.3846 | 1,971,685,971 | 2012-06-30 |
161 | 2012-06-21 | 756,825,222 | -5,105 | 417 | 38.3847 | 1,971,685,971 | 2012-05-31 |
162 | 2012-06-13 | 756,830,327 | -511 | 417 | 38.3849 | 1,971,685,971 | 2012-05-31 |
163 | 2012-05-31 | 756,830,838 | -7,147 | 417 | 38.3850 | 1,971,685,971 | 2012-05-31 |
164 | 2012-05-28 | 756,837,985 | -24,504 | 417 | 38.3853 | 1,971,685,971 | 2012-04-30 |
165 | 2012-05-25 | 756,862,489 | -1,731 | 417 | 38.3866 | 1,971,685,971 | 2012-04-30 |
166 | 2012-05-18 | 756,864,220 | -1,276 | 417 | 38.3867 | 1,971,685,971 | 2012-04-30 |
167 | 2012-05-15 | 756,865,496 | -510 | 417 | 38.3867 | 1,971,685,971 | 2012-04-30 |
168 | 2012-05-08 | 756,866,006 | -11,730 | 417 | 38.3867 | 1,971,685,971 | 2012-04-30 |
169 | 2012-05-02 | 756,877,736 | -20,420 | 417 | 38.3873 | 1,971,685,971 | 2012-04-30 |
170 | 2012-04-18 | 756,898,156 | -5,105 | 417 | 38.3884 | 1,971,685,971 | 2012-03-31 |
171 | 2012-04-17 | 756,903,261 | -765 | 417 | 38.3886 | 1,971,685,971 | 2012-03-31 |
172 | 2012-03-19 | 756,904,026 | -2,858 | 415 | 38.3887 | 1,971,685,971 | 2012-02-29 |
173 | 2012-02-13 | 756,906,884 | -51,052 | 416 | 38.3888 | 1,971,685,971 | 2012-01-31 |
174 | 2012-02-08 | 756,957,936 | -30,625 | 416 | 38.3914 | 1,971,685,971 | 2012-01-31 |
175 | 2012-02-02 | 756,988,561 | 1,301,824 | 416 | 38.3930 | 1,971,685,971 | 2012-01-31 |
176 | 2012-01-30 | 755,686,737 | -2,552 | 416 | 38.3269 | 1,971,685,971 | 2011-12-31 |
177 | 2012-01-19 | 755,689,289 | -1,021 | 416 | 38.3271 | 1,971,685,971 | 2011-12-31 |
178 | 2012-01-05 | 755,690,310 | -1,301,824 | 415 | 38.3271 | 1,971,685,971 | 2011-12-31 |
179 | 2011-12-30 | 756,992,134 | -17,868 | 415 | 38.3931 | 1,971,685,971 | 2011-11-30 |
180 | 2011-12-20 | 757,010,002 | -1,531 | 415 | 38.3940 | 1,971,685,971 | 2011-11-30 |
181 | 2011-12-16 | 757,011,533 | -1 | 415 | 38.3941 | 1,971,685,971 | 2011-11-30 |
182 | 2011-12-15 | 757,011,534 | -2,042 | 416 | 38.3941 | 1,971,685,971 | 2011-11-30 |
183 | 2011-11-28 | 757,013,576 | -11,741 | 415 | 38.3942 | 1,971,685,971 | 2011-10-31 |
184 | 2011-11-24 | 757,025,317 | -510 | 415 | 38.3948 | 1,971,685,971 | 2011-10-31 |
185 | 2011-11-22 | 757,025,827 | -510 | 415 | 38.3948 | 1,971,685,971 | 2011-10-31 |
186 | 2011-11-16 | 757,026,337 | -1,276 | 415 | 38.3949 | 1,971,685,971 | 2011-10-31 |
187 | 2011-11-08 | 757,027,613 | -17,868 | 415 | 38.3949 | 1,971,685,971 | 2011-10-31 |
188 | 2011-11-02 | 757,045,481 | -765 | 415 | 38.3958 | 1,971,685,971 | 2011-10-31 |
189 | 2011-10-06 | 757,046,246 | -14,805 | 414 | 38.3959 | 1,971,685,971 | 2011-09-30 |
190 | 2011-09-21 | 757,061,051 | -510 | 414 | 38.3966 | 1,971,685,971 | 2011-08-31 |
191 | 2011-09-12 | 757,061,561 | -7,657 | 414 | 38.3967 | 1,971,685,971 | 2011-08-31 |
192 | 2011-09-08 | 757,069,218 | -153,156 | 413 | 38.3970 | 1,971,685,971 | 2011-08-31 |
193 | 2011-08-26 | 757,222,374 | -1,021 | 413 | 38.4048 | 1,971,685,971 | 2011-07-31 |
194 | 2011-08-23 | 757,223,395 | -2,552 | 414 | 38.4049 | 1,971,685,971 | 2011-07-31 |
195 | 2011-08-19 | 757,225,947 | -1,531 | 414 | 38.4050 | 1,971,685,971 | 2011-07-31 |
196 | 2011-08-08 | 757,227,478 | -1,531 | 413 | 38.4051 | 1,971,685,971 | 2011-07-31 |
197 | 2011-08-04 | 757,229,009 | -2,552 | 413 | 38.4052 | 1,971,685,971 | 2011-07-31 |
198 | 2011-08-03 | 757,231,561 | -1,021 | 413 | 38.4053 | 1,971,685,971 | 2011-07-31 |
199 | 2011-07-21 | 757,232,582 | -6,381 | 412 | 38.4053 | 1,971,685,971 | 2011-06-30 |
200 | 2011-07-20 | 757,238,963 | -102 | 412 | 38.4057 | 1,971,685,971 | 2011-06-30 |
201 | 2011-07-07 | 757,239,065 | -1,021 | 412 | 38.4057 | 1,971,685,971 | 2011-06-30 |
202 | 2011-06-14 | 757,240,086 | -1,021 | 412 | 38.4057 | 1,971,685,971 | 2011-05-31 |
203 | 2011-06-02 | 757,241,107 | -1,787 | 412 | 38.4058 | 1,971,685,971 | 2011-05-31 |
204 | 2011-06-01 | 757,242,894 | 1,531 | 412 | 38.4059 | 1,971,685,971 | 2011-05-31 |
205 | 2011-05-26 | 757,241,363 | -1,531 | 412 | 38.4058 | 1,971,685,971 | 2011-04-30 |
206 | 2011-05-24 | 757,242,894 | -1,531 | 412 | 38.4059 | 1,971,685,971 | 2011-04-30 |
207 | 2011-05-11 | 757,244,425 | -2,552 | 412 | 38.4059 | 1,971,685,971 | 2011-04-30 |
208 | 2011-05-09 | 757,246,977 | -2,553 | 412 | 38.4061 | 1,971,685,971 | 2011-04-30 |
209 | 2011-04-20 | 757,249,530 | -2,552 | 412 | 38.4062 | 1,971,685,971 | 2011-03-31 |
210 | 2011-04-19 | 757,252,082 | 2,552 | 412 | 38.4063 | 1,971,685,971 | 2011-03-31 |
211 | 2011-04-18 | 757,249,530 | -2,042 | 412 | 38.4062 | 1,971,685,971 | 2011-03-31 |
212 | 2011-04-01 | 757,251,572 | -5,105 | 412 | 38.4063 | 1,971,685,971 | 2011-03-31 |
213 | 2011-03-25 | 757,256,677 | 6,126 | 412 | 38.4066 | 1,971,685,971 | 2011-02-28 |
214 | 2011-03-14 | 757,250,551 | -1,531 | 412 | 38.4062 | 1,971,685,971 | 2011-02-28 |
215 | 2011-03-09 | 757,252,082 | -10,210 | 412 | 38.4063 | 1,971,685,971 | 2011-02-28 |
216 | 2011-02-11 | 757,262,292 | -7,657 | 412 | 38.4068 | 1,971,685,971 | 2011-01-31 |
217 | 2011-01-28 | 757,269,949 | -1,021 | 412 | 38.4072 | 1,971,685,971 | 2010-12-31 |
218 | 2011-01-27 | 757,270,970 | -511 | 412 | 38.4073 | 1,971,685,971 | 2010-12-31 |
219 | 2011-01-19 | 757,271,481 | -1,021 | 412 | 38.4073 | 1,971,685,971 | 2010-12-31 |
220 | 2010-12-20 | 757,272,502 | -1,275 | 412 | 38.4074 | 1,971,685,971 | 2010-11-30 |
221 | 2010-12-13 | 757,273,777 | -25,525 | 412 | 38.4074 | 1,971,685,971 | 2010-11-30 |
222 | 2010-12-09 | 757,299,302 | -5,105 | 412 | 38.4087 | 1,971,685,971 | 2010-11-30 |
223 | 2010-11-29 | 757,304,407 | -5,105 | 413 | 38.4090 | 1,971,685,971 | 2010-10-31 |
224 | 2010-11-25 | 757,309,512 | -510 | 413 | 38.4092 | 1,971,685,971 | 2010-10-31 |
225 | 2010-11-23 | 757,310,022 | -26,548 | 413 | 38.4093 | 1,971,685,971 | 2010-10-31 |
226 | 2010-11-18 | 757,336,570 | -5,105 | 413 | 38.4106 | 1,971,685,971 | 2010-10-31 |
227 | 2010-11-16 | 757,341,675 | -1,021 | 413 | 38.4109 | 1,971,685,971 | 2010-10-31 |
228 | 2010-11-15 | 757,342,696 | -1,276 | 413 | 38.4109 | 1,971,685,971 | 2010-10-31 |
229 | 2010-11-03 | 757,343,972 | -4,339 | 413 | 38.4110 | 1,971,685,971 | 2010-10-31 |
230 | 2010-10-27 | 757,348,311 | -2,552 | 413 | 38.4112 | 1,971,685,971 | 2010-09-30 |
231 | 2010-10-22 | 757,350,863 | -5,105 | 414 | 38.4113 | 1,971,685,971 | 2010-09-30 |
232 | 2010-10-20 | 757,355,968 | -511 | 414 | 38.4116 | 1,971,685,971 | 2010-09-30 |
233 | 2010-10-15 | 757,356,479 | -2,552 | 414 | 38.4116 | 1,971,685,971 | 2010-09-30 |
234 | 2010-10-11 | 757,359,031 | -1,532 | 414 | 38.4117 | 1,971,685,971 | 2010-09-30 |
235 | 2010-09-28 | 757,360,563 | -2,552 | 414 | 38.4118 | 1,971,685,971 | 2010-08-31 |
236 | 2010-09-22 | 757,363,115 | 11,232 | 414 | 38.4120 | 1,971,685,971 | 2010-08-31 |
237 | 2010-09-02 | 757,351,883 | 3,828 | 414 | 38.4114 | 1,971,685,971 | 2010-08-31 |
238 | 2010-08-19 | 757,348,055 | -2,552 | 414 | 38.4112 | 1,971,685,971 | 2010-07-31 |
239 | 2010-08-18 | 757,350,607 | -12,762 | 414 | 38.4113 | 1,971,685,971 | 2010-07-31 |
240 | 2010-08-06 | 757,363,369 | -5,105 | 414 | 38.4120 | 1,971,685,971 | 2010-07-31 |
241 | 2010-07-26 | 757,368,474 | -415 | 414 | 38.4122 | 1,971,685,971 | 2010-06-30 |
242 | 2010-07-22 | 757,368,889 | -11,232 | 414 | 38.4122 | 1,971,685,971 | 2010-06-30 |
243 | 2010-07-21 | 757,380,121 | -5,100 | 414 | 38.4128 | 1,971,685,971 | 2010-06-30 |
244 | 2010-07-14 | 757,385,221 | -10,210 | 415 | 38.4131 | 1,971,685,971 | 2010-06-30 |
245 | 2010-07-05 | 757,395,431 | 3,573 | 415 | 38.4136 | 1,971,685,971 | 2010-06-30 |
246 | 2010-07-02 | 757,391,858 | -511 | 415 | 38.4134 | 1,971,685,971 | 2010-06-30 |
247 | 2010-06-30 | 757,392,369 | -4,090 | 415 | 38.4134 | 1,971,685,971 | 2010-06-30 |
248 | 2010-06-24 | 757,396,459 | -1,531 | 415 | 38.4136 | 1,971,685,971 | 2010-05-31 |
249 | 2010-06-18 | 757,397,990 | -1,276 | 415 | 38.4137 | 1,971,685,971 | 2010-05-31 |
250 | 2010-06-17 | 757,399,266 | -1,021 | 415 | 38.4138 | 1,971,685,971 | 2010-05-31 |
251 | 2010-06-11 | 757,400,287 | -510 | 416 | 38.4138 | 1,971,685,971 | 2010-05-31 |
252 | 2010-06-10 | 757,400,797 | -510 | 416 | 38.4139 | 1,971,685,971 | 2010-05-31 |
253 | 2010-06-02 | 757,401,307 | -2,552 | 415 | 38.4139 | 1,971,685,971 | 2010-05-31 |
254 | 2010-05-24 | 757,403,859 | -1,416,692 | 415 | 38.4140 | 1,971,685,971 | 2010-04-30 |
255 | 2010-05-19 | 758,820,551 | -1,276 | 415 | 38.4859 | 1,971,685,971 | 2010-04-30 |
256 | 2010-05-18 | 758,821,827 | -2,552 | 415 | 38.4859 | 1,971,685,971 | 2010-04-30 |
257 | 2010-05-11 | 758,824,379 | -5,105 | 415 | 38.4861 | 1,971,685,971 | 2010-04-30 |
258 | 2010-05-05 | 758,829,484 | -1,531 | 415 | 38.4863 | 1,971,685,971 | 2010-04-30 |
259 | 2010-04-22 | 758,831,015 | -5,105 | 417 | 38.8808 | 1,951,685,971 | 2010-03-31 |
260 | 2010-04-14 | 758,836,120 | -7,657 | 417 | 38.8811 | 1,951,685,971 | 2010-03-31 |
261 | 2010-04-13 | 758,843,777 | -3,573 | 417 | 38.8814 | 1,951,685,971 | 2010-03-31 |
262 | 2010-03-24 | 758,847,350 | -12,762 | 417 | 38.8816 | 1,951,685,971 | 2010-02-28 |
263 | 2010-02-26 | 758,860,112 | -5,105 | 417 | 38.8823 | 1,951,685,971 | 2010-01-31 |
264 | 2010-02-02 | 758,865,217 | -5,105 | 417 | 38.8825 | 1,951,685,971 | 2010-01-31 |
265 | 2010-01-22 | 758,870,322 | -5,870 | 417 | 42.3551 | 1,791,685,971 | 2010-01-06 |
266 | 2010-01-18 | 758,876,192 | -765 | 417 | 42.3554 | 1,791,685,971 | 2010-01-06 |
267 | 2010-01-12 | 758,876,957 | -766 | 417 | 42.3555 | 1,791,685,971 | 2010-01-06 |
268 | 2010-01-11 | 758,877,723 | -20,420 | 417 | 42.3555 | 1,791,685,971 | 2010-01-06 |
269 | 2010-01-07 | 758,898,143 | -5,105 | 417 | 42.3566 | 1,791,685,971 | 2010-01-06 |
270 | 2009-12-16 | 758,903,248 | 510 | 418 | 46.5104 | 1,631,685,971 | 2009-12-16 |
271 | 2009-12-11 | 758,902,738 | -73,711 | 418 | 54.5312 | 1,391,685,971 | 2009-12-09 |
272 | 2009-12-10 | 758,976,449 | -2,552 | 418 | 54.5365 | 1,391,685,971 | 2009-12-09 |
273 | 2009-12-08 | 758,979,001 | -2,042 | 418 | 59.6829 | 1,271,685,971 | 2009-12-02 |
274 | 2009-11-18 | 758,981,043 | 10,210 | 418 | 70.8212 | 1,071,685,971 | 2009-11-10 |
275 | 2009-11-10 | 758,970,833 | -1,531 | 417 | 70.8203 | 1,071,685,971 | 2009-11-10 |
276 | 2009-11-09 | 758,972,364 | -6,126 | 417 | 76.5335 | 991,685,971 | 2009-10-31 |
277 | 2009-11-02 | 758,978,490 | -8,015 | 417 | 76.5342 | 991,685,971 | 2009-10-31 |
278 | 2009-10-22 | 758,986,505 | -765 | 417 | 76.5350 | 991,685,971 | 2009-09-30 |
279 | 2009-10-13 | 758,987,270 | -10,210 | 417 | 76.5350 | 991,685,971 | 2009-09-30 |
280 | 2009-10-12 | 758,997,480 | -5,105 | 417 | 76.5361 | 991,685,971 | 2009-09-30 |
281 | 2009-10-07 | 759,002,585 | -2,552 | 417 | 76.5366 | 991,685,971 | 2009-09-30 |
282 | 2009-10-05 | 759,005,137 | -2,550 | 417 | 76.5368 | 991,685,971 | 2009-09-30 |
283 | 2009-09-30 | 759,007,687 | -16,336 | 417 | 76.5371 | 991,685,971 | 2009-09-30 |
284 | 2009-09-22 | 759,024,023 | -5,615 | 417 | 76.5387 | 991,685,971 | 2009-08-31 |
285 | 2009-09-07 | 759,029,638 | -6,381 | 417 | 76.5393 | 991,685,971 | 2009-08-31 |
286 | 2009-08-20 | 759,036,019 | -7,402 | 417 | 76.5400 | 991,685,971 | 2009-07-31 |
287 | 2009-08-07 | 759,043,421 | 3,063 | 417 | 76.5407 | 991,685,971 | 2009-07-31 |
288 | 2009-07-17 | 759,040,358 | -7,657 | 417 | 76.5404 | 991,685,971 | 2009-06-30 |
289 | 2009-06-11 | 759,048,015 | -5,106 | 417 | 76.5412 | 991,685,971 | 2009-05-31 |
290 | 2009-06-10 | 759,053,121 | -25,525 | 417 | 76.5417 | 991,685,971 | 2009-05-31 |
291 | 2009-05-20 | 759,078,646 | -5,105 | 418 | 76.5443 | 991,685,971 | 2009-04-30 |
292 | 2009-05-15 | 759,083,751 | -2,550 | 420 | 76.5448 | 991,685,971 | 2009-04-30 |
293 | 2009-05-14 | 759,086,301 | 500 | 420 | 76.5450 | 991,685,971 | 2009-04-30 |
294 | 2009-05-07 | 759,085,801 | -40,826 | 420 | 76.5450 | 991,685,971 | 2009-04-30 |
295 | 2009-04-28 | 759,126,627 | -76,577 | 420 | 76.5491 | 991,685,971 | 2009-03-31 |
296 | 2009-04-24 | 759,203,204 | -3,573 | 420 | 76.5568 | 991,685,971 | 2009-03-31 |
297 | 2009-04-22 | 759,206,777 | -4,594 | 420 | 76.5572 | 991,685,971 | 2009-03-31 |
298 | 2009-04-20 | 759,211,371 | -3,573 | 420 | 76.5576 | 991,685,971 | 2009-03-31 |
299 | 2009-03-31 | 759,214,944 | -1,532 | 420 | 76.5580 | 991,685,971 | 2009-03-31 |
300 | 2009-03-26 | 759,216,476 | -510 | 420 | 76.5582 | 991,685,971 | 2009-02-28 |
301 | 2009-03-20 | 759,216,986 | -9,205 | 420 | 76.5582 | 991,685,971 | 2009-02-28 |
302 | 2009-03-19 | 759,226,191 | -1,548 | 420 | 76.5591 | 991,685,971 | 2009-02-28 |
303 | 2009-03-17 | 759,227,739 | -765 | 421 | 76.5593 | 991,685,971 | 2009-02-28 |
304 | 2009-03-11 | 759,228,504 | -7,657 | 420 | 76.5594 | 991,685,971 | 2009-02-28 |
305 | 2009-03-09 | 759,236,161 | -510 | 420 | 76.5601 | 991,685,971 | 2009-02-28 |
306 | 2009-02-26 | 759,236,671 | -7,650 | 420 | 76.5602 | 991,685,971 | 2009-01-31 |
307 | 2009-02-25 | 759,244,321 | -765 | 420 | 76.5610 | 991,685,971 | 2009-01-31 |
308 | 2009-02-23 | 759,245,086 | -1,020 | 420 | 76.5610 | 991,685,971 | 2009-01-31 |
309 | 2009-02-12 | 759,246,106 | -63,814 | 420 | 76.5611 | 991,685,971 | 2009-01-31 |
310 | 2009-02-04 | 759,309,920 | -2,553 | 420 | 76.5676 | 991,685,971 | 2009-01-31 |
311 | 2009-01-30 | 759,312,473 | -1,531 | 421 | 76.5678 | 991,685,971 | 2008-12-31 |
312 | 2009-01-09 | 759,314,004 | -2,042 | 420 | 76.5680 | 991,685,971 | 2008-12-31 |
313 | 2009-01-07 | 759,316,046 | -17 | 421 | 76.5682 | 991,685,971 | 2008-12-31 |
314 | 2009-01-06 | 759,316,063 | -766 | 421 | 76.5682 | 991,685,971 | 2008-12-31 |
315 | 2008-12-30 | 759,316,829 | -408 | 421 | 76.5683 | 991,685,971 | 2008-11-30 |
316 | 2008-12-23 | 759,317,237 | -5,105 | 421 | 76.5683 | 991,685,971 | 2008-11-30 |
317 | 2008-12-17 | 759,322,342 | 8,678 | 421 | 76.5688 | 991,685,971 | 2008-11-30 |
318 | 2008-12-12 | 759,313,664 | -22,462 | 421 | 76.5680 | 991,685,971 | 2008-11-30 |
319 | 2008-12-02 | 759,336,126 | -5,105 | 420 | 76.5702 | 991,685,971 | 2008-11-30 |
320 | 2008-11-26 | 759,341,231 | -5,105 | 420 | 76.5707 | 991,685,971 | 2008-10-31 |
321 | 2008-11-25 | 759,346,336 | -5,105 | 420 | 76.5712 | 991,685,971 | 2008-10-31 |
322 | 2008-11-17 | 759,351,441 | -1,276 | 420 | 76.5718 | 991,685,971 | 2008-10-31 |
323 | 2008-11-12 | 759,352,717 | -8,934 | 420 | 76.5719 | 991,685,971 | 2008-10-31 |
324 | 2008-11-04 | 759,361,651 | -1,276 | 420 | 76.5728 | 991,685,971 | 2008-10-31 |
325 | 2008-11-03 | 759,362,927 | -2,552 | 420 | 76.5729 | 991,685,971 | 2008-10-31 |
326 | 2008-10-30 | 759,365,479 | -5,615 | 420 | 76.5732 | 991,685,971 | 2008-09-30 |
327 | 2008-10-22 | 759,371,094 | -5,615 | 420 | 76.5737 | 991,685,971 | 2008-09-30 |
328 | 2008-10-21 | 759,376,709 | -6,637 | 420 | 76.5743 | 991,685,971 | 2008-09-30 |
329 | 2008-10-17 | 759,383,346 | -2,552 | 420 | 76.5750 | 991,685,971 | 2008-09-30 |
330 | 2008-10-02 | 759,385,898 | -1,714 | 420 | 76.5752 | 991,685,971 | 2008-09-30 |
331 | 2008-09-23 | 759,387,612 | -149,375 | 420 | 76.5754 | 991,685,971 | 2008-08-31 |
332 | 2008-09-18 | 759,536,987 | -15,316 | 420 | 76.5905 | 991,685,971 | 2008-08-31 |
333 | 2008-09-17 | 759,552,303 | -1,021 | 420 | 76.5920 | 991,685,971 | 2008-08-31 |
334 | 2008-09-16 | 759,553,324 | -1,531 | 420 | 76.5921 | 991,685,971 | 2008-08-31 |
335 | 2008-09-09 | 759,554,855 | 1,021 | 420 | 76.5923 | 991,685,971 | 2008-08-31 |
336 | 2008-09-03 | 759,553,834 | -11,741 | 420 | 76.5922 | 991,685,971 | 2008-08-31 |
337 | 2008-08-27 | 759,565,575 | -255 | 420 | 76.5934 | 991,685,971 | 2008-07-31 |
338 | 2008-08-15 | 759,565,830 | -2,553 | 420 | 76.5934 | 991,685,971 | 2008-07-31 |
339 | 2008-08-12 | 759,568,383 | -510 | 420 | 76.5936 | 991,685,971 | 2008-07-31 |
340 | 2008-07-28 | 759,568,893 | -25,525 | 420 | 76.5937 | 991,685,971 | 2008-06-30 |
341 | 2008-07-21 | 759,594,418 | -5,105 | 420 | 76.5963 | 991,685,971 | 2008-06-30 |
342 | 2008-07-18 | 759,599,523 | -12,763 | 420 | 76.5968 | 991,685,971 | 2008-06-30 |
343 | 2008-07-14 | 759,612,286 | -336,433 | 420 | 76.5981 | 991,685,971 | 2008-06-30 |
344 | 2008-06-10 | 759,948,719 | -5,105 | 419 | 76.6320 | 991,685,971 | 2008-05-31 |
345 | 2008-05-19 | 759,953,824 | -5,105 | 420 | 76.6325 | 991,685,971 | 2008-04-30 |
346 | 2008-05-16 | 759,958,929 | -2,552 | 420 | 76.6330 | 991,685,971 | 2008-04-30 |
347 | 2008-05-09 | 759,961,481 | -177,000,000 | 420 | 76.6333 | 991,685,971 | 2008-04-30 |
348 | 2008-05-07 | 936,961,481 | -200 | 420 | 94.4817 | 991,685,971 | 2008-04-30 |
349 | 2008-04-28 | 936,961,681 | -2,552 | 420 | 94.4817 | 991,685,971 | 2008-03-31 |
350 | 2008-04-18 | 936,964,233 | -1,020 | 420 | 94.4819 | 991,685,971 | 2008-03-31 |
351 | 2008-03-14 | 936,965,253 | -2,553 | 419 | 94.4821 | 991,685,971 | 2008-02-29 |
352 | 2008-03-11 | 936,967,806 | -1,658 | 420 | 94.4823 | 991,685,971 | 2008-02-29 |
353 | 2008-03-10 | 936,969,464 | -6,000 | 420 | 94.4825 | 991,685,971 | 2008-02-29 |
354 | 2008-03-07 | 936,975,464 | 100 | 420 | 94.4831 | 991,685,971 | 2008-02-29 |
355 | 2008-03-05 | 936,975,364 | -2,552 | 420 | 94.4831 | 991,685,971 | 2008-02-29 |
356 | 2008-02-27 | 936,977,916 | -10,210 | 420 | 94.4833 | 991,685,971 | 2008-01-31 |
357 | 2008-02-21 | 936,988,126 | -5,360 | 420 | 94.4844 | 991,685,971 | 2008-01-31 |
358 | 2008-02-15 | 936,993,486 | -11,231 | 419 | 94.4849 | 991,685,971 | 2008-01-31 |
359 | 2008-02-12 | 937,004,717 | -1,532 | 420 | 94.4860 | 991,685,971 | 2008-01-31 |
360 | 2008-02-11 | 937,006,249 | -511 | 420 | 94.4862 | 991,685,971 | 2008-01-31 |
361 | 2008-01-25 | 937,006,760 | 511 | 419 | 94.4862 | 991,685,971 | 2007-12-31 |
362 | 2008-01-24 | 937,006,249 | -10,210 | 419 | 94.4862 | 991,685,971 | 2007-12-31 |
363 | 2008-01-22 | 937,016,459 | -1,021 | 419 | 94.4872 | 991,685,971 | 2007-12-31 |
364 | 2008-01-18 | 937,017,480 | -5,106 | 419 | 94.4873 | 991,685,971 | 2007-12-31 |
365 | 2008-01-16 | 937,022,586 | -1,786 | 420 | 94.4878 | 991,685,971 | 2007-12-31 |
366 | 2008-01-14 | 937,024,372 | -5,105 | 420 | 94.4880 | 991,685,971 | 2007-12-31 |
367 | 2008-01-11 | 937,029,477 | -1,531 | 420 | 94.4885 | 991,685,971 | 2007-12-31 |
368 | 2007-12-28 | 937,031,008 | 306 | 420 | 94.4887 | 991,685,971 | 2007-11-30 |
369 | 2007-12-18 | 937,030,702 | -1,105 | 421 | 94.4887 | 991,685,971 | 2007-11-30 |
370 | 2007-12-17 | 937,031,807 | -16,592 | 421 | 94.4888 | 991,685,971 | 2007-11-30 |
371 | 2007-12-12 | 937,048,399 | -3,573 | 421 | 94.4904 | 991,685,971 | 2007-11-30 |
372 | 2007-12-10 | 937,051,972 | -3,063 | 421 | 94.4908 | 991,685,971 | 2007-11-30 |
373 | 2007-12-03 | 937,055,035 | -182 | 421 | 94.4911 | 991,685,971 | 2007-11-30 |
374 | 2007-11-26 | 937,055,217 | -510 | 422 | 94.4911 | 991,685,971 | 2007-10-31 |
375 | 2007-11-21 | 937,055,727 | -15,300 | 422 | 94.4912 | 991,685,971 | 2007-10-31 |
376 | 2007-11-20 | 937,071,027 | -255 | 422 | 94.4927 | 991,685,971 | 2007-10-31 |
377 | 2007-11-14 | 937,071,282 | -510 | 422 | 94.4927 | 991,685,971 | 2007-10-31 |
378 | 2007-11-13 | 937,071,792 | -4,595 | 422 | 94.4928 | 991,685,971 | 2007-10-31 |
379 | 2007-11-08 | 937,076,387 | -255 | 422 | 94.4933 | 991,685,971 | 2007-10-31 |
380 | 2007-11-07 | 937,076,642 | -10,210 | 422 | 94.4933 | 991,685,971 | 2007-10-31 |
381 | 2007-10-25 | 937,086,852 | -5,865 | 422 | 94.4943 | 991,685,971 | 2007-09-30 |
382 | 2007-10-17 | 937,092,717 | -510 | 422 | 94.4949 | 991,685,971 | 2007-09-30 |
383 | 2007-09-18 | 937,093,227 | -511 | 422 | 94.4950 | 991,685,971 | 2007-08-31 |
384 | 2007-09-12 | 937,093,738 | -2,552 | 422 | 94.4950 | 991,685,971 | 2007-08-31 |
385 | 2007-09-03 | 937,096,290 | -1,531 | 423 | 94.4953 | 991,685,971 | 2007-08-31 |
386 | 2007-08-31 | 937,097,821 | -11,231 | 423 | 94.4954 | 991,685,971 | 2007-08-31 |
387 | 2007-08-29 | 937,109,052 | -2,552 | 423 | 94.4966 | 991,685,971 | 2007-07-31 |
388 | 2007-08-17 | 937,111,604 | 170 | 422 | 94.4968 | 991,685,971 | 2007-07-31 |
389 | 2007-08-10 | 937,111,434 | 51,071,704 | 421 | 94.4968 | 991,685,971 | 2007-07-31 |
390 | 2007-07-26 | 886,039,730 | 1,021 | 421 | 89.3468 | 991,685,971 | 2007-06-30 |
391 | 2007-07-17 | 886,038,709 | -5,000 | 421 | 89.3467 | 991,685,971 | 2007-06-30 |
392 | 2007-07-16 | 886,043,709 | -1,531 | 421 | 89.3472 | 991,685,971 | 2007-06-30 |
393 | 2007-07-12 | 886,045,240 | 3,828 | 421 | 89.3474 | 991,685,971 | 2007-06-30 |
394 | 2007-07-10 | 886,041,412 | -918 | 421 | 89.3470 | 991,685,971 | 2007-06-30 |
395 | 2007-07-06 | 886,042,330 | -5,105 | 421 | 89.3471 | 991,685,971 | 2007-06-30 |
396 | 2007-07-03 | 886,047,435 | 1,021 | 421 | 89.3476 | 991,685,971 | 2007-06-30 |
397 | 2007-06-29 | 886,046,414 | -511 | 421 | 89.3475 | 991,685,971 | 2007-05-31 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy