WEIQIAO TEXTILE COMPANY LIMITED: H HKD
Exchange | Code | Listed | Last trade | Delisted | |
---|---|---|---|---|---|
HK Main | 02698 | 2003-09-24 | 2024-03-11 | 2024-03-20 |
Total holdings in CCASS
Some data are hidden to fit your display. Rotate?
Row | Holding date |
Holding | Change | Holders | Stake % |
Issued shares |
As at date |
---|---|---|---|---|---|---|---|
1 | 2024-03-06 | 411,024,999 | 5,000 | 183 | 99.3729 | 413,619,000 | 2024-02-29 |
2 | 2024-02-22 | 411,019,999 | 30,000 | 190 | 99.3716 | 413,619,000 | 2024-01-31 |
3 | 2024-02-01 | 410,989,999 | 20,000 | 192 | 99.3644 | 413,619,000 | 2024-01-31 |
4 | 2024-01-31 | 410,969,999 | 20,000 | 192 | 99.3596 | 413,619,000 | 2024-01-31 |
5 | 2024-01-24 | 410,949,999 | 32,000 | 195 | 99.3547 | 413,619,000 | 2023-12-31 |
6 | 2024-01-22 | 410,917,999 | 40,000 | 198 | 99.3470 | 413,619,000 | 2023-12-31 |
7 | 2024-01-03 | 410,877,999 | 2,500 | 203 | 99.3373 | 413,619,000 | 2023-12-31 |
8 | 2023-12-29 | 410,875,499 | 5,000 | 204 | 99.3367 | 413,619,000 | 2023-11-30 |
9 | 2023-12-14 | 410,870,499 | 95,000 | 210 | 99.3355 | 413,619,000 | 2023-11-30 |
10 | 2023-12-12 | 410,775,499 | 30,000 | 210 | 99.3125 | 413,619,000 | 2023-11-30 |
11 | 2023-12-11 | 410,745,499 | 38,500 | 210 | 99.3053 | 413,619,000 | 2023-11-30 |
12 | 2023-12-08 | 410,706,999 | 1,500 | 214 | 99.2960 | 413,619,000 | 2023-11-30 |
13 | 2023-12-07 | 410,705,499 | 570,000 | 220 | 99.2956 | 413,619,000 | 2023-11-30 |
14 | 2023-12-06 | 410,135,499 | 10,000 | 220 | 99.1578 | 413,619,000 | 2023-11-30 |
15 | 2023-12-05 | 410,125,499 | 1,434,000 | 221 | 99.1554 | 413,619,000 | 2023-11-30 |
16 | 2023-11-27 | 408,691,499 | 5,000 | 223 | 98.8087 | 413,619,000 | 2023-10-31 |
17 | 2023-11-20 | 408,686,499 | 4,000 | 224 | 98.8075 | 413,619,000 | 2023-10-31 |
18 | 2023-08-04 | 408,682,499 | 1,500 | 232 | 98.8065 | 413,619,000 | 2023-07-31 |
19 | 2023-05-16 | 408,680,999 | 500 | 233 | 98.8061 | 413,619,000 | 2023-04-30 |
20 | 2023-02-20 | 408,680,499 | -1,434,000 | 234 | 98.8060 | 413,619,000 | 2023-01-31 |
21 | 2023-01-03 | 410,114,499 | 71,500 | 239 | 99.1527 | 413,619,000 | 2022-12-31 |
22 | 2022-11-25 | 410,042,999 | 500 | 242 | 99.1354 | 413,619,000 | 2022-10-31 |
23 | 2022-11-23 | 410,042,499 | -400,000 | 242 | 99.1353 | 413,619,000 | 2022-10-31 |
24 | 2022-11-17 | 410,442,499 | 3,000 | 242 | 99.2320 | 413,619,000 | 2022-10-31 |
25 | 2022-08-16 | 410,439,499 | -1,500 | 250 | 99.2313 | 413,619,000 | 2022-07-31 |
26 | 2022-06-29 | 410,440,999 | 7,000 | 246 | 99.2317 | 413,619,000 | 2022-05-31 |
27 | 2022-05-30 | 410,433,999 | 10,000 | 244 | 99.2300 | 413,619,000 | 2022-04-30 |
28 | 2022-05-04 | 410,423,999 | -60,000 | 244 | 99.2275 | 413,619,000 | 2022-04-30 |
29 | 2022-04-28 | 410,483,999 | -20,000 | 244 | 99.2421 | 413,619,000 | 2022-03-31 |
30 | 2022-04-07 | 410,503,999 | -2,500 | 249 | 99.2469 | 413,619,000 | 2022-03-31 |
31 | 2022-03-18 | 410,506,499 | -1,500 | 245 | 99.2475 | 413,619,000 | 2022-02-28 |
32 | 2021-12-31 | 410,507,999 | 240,000 | 245 | 99.2479 | 413,619,000 | 2021-12-31 |
33 | 2021-11-25 | 410,267,999 | 20,000 | 246 | 99.1898 | 413,619,000 | 2021-10-31 |
34 | 2021-11-08 | 410,247,999 | 9,500 | 245 | 99.1850 | 413,619,000 | 2021-10-31 |
35 | 2021-10-26 | 410,238,499 | -20,000 | 248 | 99.1827 | 413,619,000 | 2021-09-30 |
36 | 2021-10-11 | 410,258,499 | 13,000 | 247 | 99.1875 | 413,619,000 | 2021-09-30 |
37 | 2021-09-24 | 410,245,499 | 7,000 | 247 | 99.1844 | 413,619,000 | 2021-08-31 |
38 | 2021-09-23 | 410,238,499 | 16,000 | 244 | 99.1827 | 413,619,000 | 2021-08-31 |
39 | 2021-08-30 | 410,222,499 | 1,000 | 248 | 99.1788 | 413,619,000 | 2021-07-31 |
40 | 2021-08-18 | 410,221,499 | -5,000 | 248 | 99.1786 | 413,619,000 | 2021-07-31 |
41 | 2021-08-02 | 410,226,499 | 20,000 | 245 | 99.1798 | 413,619,000 | 2021-07-31 |
42 | 2021-07-23 | 410,206,499 | -30,000 | 248 | 99.1750 | 413,619,000 | 2021-06-30 |
43 | 2021-06-30 | 410,236,499 | 1,000 | 248 | 99.1822 | 413,619,000 | 2021-06-30 |
44 | 2021-04-21 | 410,235,499 | 30,000 | 240 | 99.1820 | 413,619,000 | 2021-03-31 |
45 | 2021-04-20 | 410,205,499 | 3,500 | 240 | 99.1747 | 413,619,000 | 2021-03-31 |
46 | 2021-03-23 | 410,201,999 | 16,000 | 242 | 99.1739 | 413,619,000 | 2021-02-28 |
47 | 2021-03-11 | 410,185,999 | 5,000 | 244 | 99.1700 | 413,619,000 | 2021-02-28 |
48 | 2021-03-04 | 410,180,999 | 3,500 | 247 | 99.1688 | 413,619,000 | 2021-02-28 |
49 | 2021-02-11 | 410,177,499 | 34,000 | 249 | 99.1680 | 413,619,000 | 2021-01-31 |
50 | 2020-12-02 | 410,143,499 | -4,000 | 246 | 99.1597 | 413,619,000 | 2020-11-30 |
51 | 2020-12-01 | 410,147,499 | 1,500 | 246 | 99.1607 | 413,619,000 | 2020-11-30 |
52 | 2020-11-20 | 410,145,999 | 50,000 | 241 | 99.1603 | 413,619,000 | 2020-10-31 |
53 | 2020-10-20 | 410,095,999 | 10,000 | 242 | 99.1482 | 413,619,000 | 2020-09-30 |
54 | 2020-09-25 | 410,085,999 | -100,000 | 250 | 99.1458 | 413,619,000 | 2020-08-31 |
55 | 2020-09-02 | 410,185,999 | -30,000 | 249 | 99.1700 | 413,619,000 | 2020-08-31 |
56 | 2020-07-31 | 410,215,999 | 30,500 | 249 | 99.1773 | 413,619,000 | 2020-07-31 |
57 | 2020-07-21 | 410,185,499 | -5,000 | 245 | 99.1699 | 413,619,000 | 2020-06-30 |
58 | 2020-07-14 | 410,190,499 | -46,000 | 246 | 99.1711 | 413,619,000 | 2020-06-30 |
59 | 2020-06-16 | 410,236,499 | 1,500 | 246 | 99.1822 | 413,619,000 | 2020-05-31 |
60 | 2020-06-05 | 410,234,999 | 10,000 | 245 | 99.1819 | 413,619,000 | 2020-05-31 |
61 | 2020-05-13 | 410,224,999 | 500 | 245 | 99.1794 | 413,619,000 | 2020-04-30 |
62 | 2020-05-05 | 410,224,499 | -10,000 | 246 | 99.1793 | 413,619,000 | 2020-04-30 |
63 | 2020-03-30 | 410,234,499 | 40,000 | 247 | 99.1817 | 413,619,000 | 2020-02-29 |
64 | 2020-03-23 | 410,194,499 | -200,000 | 245 | 99.1721 | 413,619,000 | 2020-02-29 |
65 | 2020-02-13 | 410,394,499 | 4,000 | 246 | 99.2204 | 413,619,000 | 2020-01-31 |
66 | 2020-02-03 | 410,390,499 | 20,000 | 246 | 99.2195 | 413,619,000 | 2020-01-31 |
67 | 2019-12-05 | 410,370,499 | -20,000 | 251 | 99.2146 | 413,619,000 | 2019-11-30 |
68 | 2019-11-04 | 410,390,499 | 10,000 | 256 | 99.2195 | 413,619,000 | 2019-10-31 |
69 | 2019-10-09 | 410,380,499 | -1,000 | 253 | 99.2170 | 413,619,000 | 2019-09-30 |
70 | 2019-09-23 | 410,381,499 | -20,000 | 255 | 99.2173 | 413,619,000 | 2019-08-31 |
71 | 2019-09-18 | 410,401,499 | -40,000 | 254 | 99.2221 | 413,619,000 | 2019-08-31 |
72 | 2019-09-11 | 410,441,499 | -10,000 | 256 | 99.2318 | 413,619,000 | 2019-08-31 |
73 | 2019-09-03 | 410,451,499 | -40,000 | 256 | 99.2342 | 413,619,000 | 2019-08-31 |
74 | 2019-09-02 | 410,491,499 | 10,000 | 255 | 99.2439 | 413,619,000 | 2019-08-31 |
75 | 2019-08-29 | 410,481,499 | 20,000 | 255 | 99.2415 | 413,619,000 | 2019-07-31 |
76 | 2019-08-14 | 410,461,499 | 4,000 | 255 | 99.2366 | 413,619,000 | 2019-07-31 |
77 | 2019-08-13 | 410,457,499 | -10,000 | 255 | 99.2356 | 413,619,000 | 2019-07-31 |
78 | 2019-08-06 | 410,467,499 | -17,500 | 255 | 99.2381 | 413,619,000 | 2019-07-31 |
79 | 2019-07-24 | 410,484,999 | -10,000 | 255 | 99.2423 | 413,619,000 | 2019-06-30 |
80 | 2019-07-08 | 410,494,999 | -500 | 256 | 99.2447 | 413,619,000 | 2019-06-30 |
81 | 2019-06-21 | 410,495,499 | 21,000 | 256 | 99.2448 | 413,619,000 | 2019-05-31 |
82 | 2019-05-07 | 410,474,499 | -70,000 | 257 | 99.2398 | 413,619,000 | 2019-04-30 |
83 | 2019-04-16 | 410,544,499 | -49,000 | 261 | 99.2567 | 413,619,000 | 2019-03-31 |
84 | 2019-01-29 | 410,593,499 | -10,000 | 257 | 99.2685 | 413,619,000 | 2018-12-31 |
85 | 2018-11-12 | 410,603,499 | 10,000 | 250 | 99.2709 | 413,619,000 | 2018-10-31 |
86 | 2018-10-24 | 410,593,499 | 2,000 | 248 | 99.2685 | 413,619,000 | 2018-09-30 |
87 | 2018-10-15 | 410,591,499 | -40,000 | 248 | 99.2680 | 413,619,000 | 2018-09-30 |
88 | 2018-10-11 | 410,631,499 | -22,000 | 248 | 99.2777 | 413,619,000 | 2018-09-30 |
89 | 2018-09-24 | 410,653,499 | 40,000 | 248 | 99.2830 | 413,619,000 | 2018-08-31 |
90 | 2018-08-31 | 410,613,499 | -10,000 | 247 | 99.2734 | 413,619,000 | 2018-08-31 |
91 | 2018-08-09 | 410,623,499 | -9,000 | 248 | 99.2758 | 413,619,000 | 2018-07-31 |
92 | 2018-07-19 | 410,632,499 | -1,000 | 248 | 99.2780 | 413,619,000 | 2018-06-30 |
93 | 2018-07-16 | 410,633,499 | -10,000 | 249 | 99.2782 | 413,619,000 | 2018-06-30 |
94 | 2018-07-09 | 410,643,499 | -20,000 | 249 | 99.2806 | 413,619,000 | 2018-06-30 |
95 | 2018-07-06 | 410,663,499 | -5,000 | 249 | 99.2855 | 413,619,000 | 2018-06-30 |
96 | 2018-05-07 | 410,668,499 | -20,000 | 249 | 99.2867 | 413,619,000 | 2018-04-30 |
97 | 2018-04-25 | 410,688,499 | -10,000 | 247 | 99.2915 | 413,619,000 | 2018-03-31 |
98 | 2018-04-18 | 410,698,499 | 20,000 | 248 | 99.2939 | 413,619,000 | 2018-03-31 |
99 | 2018-04-12 | 410,678,499 | -10,000 | 249 | 99.2891 | 413,619,000 | 2018-03-31 |
100 | 2018-04-10 | 410,688,499 | -240,000 | 248 | 99.2915 | 413,619,000 | 2018-03-31 |
101 | 2018-03-26 | 410,928,499 | -20,000 | 248 | 99.3495 | 413,619,000 | 2018-02-28 |
102 | 2018-03-20 | 410,948,499 | -5,000 | 247 | 99.3544 | 413,619,000 | 2018-02-28 |
103 | 2018-01-31 | 410,953,499 | -10,000 | 257 | 99.3556 | 413,619,000 | 2018-01-31 |
104 | 2018-01-22 | 410,963,499 | 500 | 258 | 99.3580 | 413,619,000 | 2017-12-31 |
105 | 2018-01-10 | 410,962,999 | 500 | 262 | 99.3579 | 413,619,000 | 2017-12-31 |
106 | 2018-01-05 | 410,962,499 | 10,000 | 258 | 99.3577 | 413,619,000 | 2017-12-31 |
107 | 2017-12-21 | 410,952,499 | 1,000 | 255 | 99.3553 | 413,619,000 | 2017-11-30 |
108 | 2017-12-12 | 410,951,499 | -20,000 | 255 | 99.3551 | 413,619,000 | 2017-11-30 |
109 | 2017-11-29 | 410,971,499 | 500,000 | 257 | 99.3599 | 413,619,000 | 2017-10-31 |
110 | 2017-11-15 | 410,471,499 | -6,000 | 255 | 99.2390 | 413,619,000 | 2017-10-31 |
111 | 2017-11-09 | 410,477,499 | 10,000 | 254 | 99.2405 | 413,619,000 | 2017-10-31 |
112 | 2017-11-07 | 410,467,499 | -500,000 | 253 | 99.2381 | 413,619,000 | 2017-10-31 |
113 | 2017-10-06 | 410,967,499 | -10,000 | 251 | 99.3590 | 413,619,000 | 2017-09-30 |
114 | 2017-09-27 | 410,977,499 | -20,000 | 250 | 99.3614 | 413,619,000 | 2017-08-31 |
115 | 2017-09-19 | 410,997,499 | 7,000 | 249 | 99.3662 | 413,619,000 | 2017-08-31 |
116 | 2017-09-05 | 410,990,499 | -10,000 | 248 | 99.3645 | 413,619,000 | 2017-08-31 |
117 | 2017-08-31 | 411,000,499 | 1,000 | 249 | 99.3669 | 413,619,000 | 2017-08-31 |
118 | 2017-08-22 | 410,999,499 | 1,000 | 248 | 99.3667 | 413,619,000 | 2017-07-31 |
119 | 2017-08-16 | 410,998,499 | 15,000 | 244 | 99.3664 | 413,619,000 | 2017-07-31 |
120 | 2017-08-07 | 410,983,499 | -7,000 | 238 | 99.3628 | 413,619,000 | 2017-07-31 |
121 | 2017-06-30 | 410,990,499 | -1,000 | 240 | 99.3645 | 413,619,000 | 2017-06-30 |
122 | 2017-06-20 | 410,991,499 | 30,000 | 240 | 99.3648 | 413,619,000 | 2017-05-31 |
123 | 2017-04-26 | 410,961,499 | -30,000 | 241 | 99.3575 | 413,619,000 | 2017-03-31 |
124 | 2017-02-01 | 410,991,499 | -1,000 | 247 | 99.3648 | 413,619,000 | 2017-01-31 |
125 | 2017-01-06 | 410,992,499 | 1,000 | 245 | 99.3650 | 413,619,000 | 2016-12-31 |
126 | 2016-11-30 | 410,991,499 | -10,000 | 244 | 99.3648 | 413,619,000 | 2016-11-30 |
127 | 2016-11-08 | 411,001,499 | -6,000 | 246 | 99.3672 | 413,619,000 | 2016-10-31 |
128 | 2016-10-19 | 411,007,499 | 3,000 | 243 | 99.3686 | 413,619,000 | 2016-09-30 |
129 | 2016-09-13 | 411,004,499 | -5,000 | 242 | 99.3679 | 413,619,000 | 2016-08-31 |
130 | 2016-08-17 | 411,009,499 | 10,000 | 238 | 99.3691 | 413,619,000 | 2016-07-31 |
131 | 2016-08-12 | 410,999,499 | 1,000 | 244 | 99.3667 | 413,619,000 | 2016-07-31 |
132 | 2016-08-11 | 410,998,499 | 20,000 | 244 | 99.3664 | 413,619,000 | 2016-07-31 |
133 | 2016-08-01 | 410,978,499 | 2,500 | 247 | 99.3616 | 413,619,000 | 2016-07-31 |
134 | 2016-07-29 | 410,975,999 | 100,000 | 242 | 99.3610 | 413,619,000 | 2016-06-30 |
135 | 2016-07-26 | 410,875,999 | -2,000 | 244 | 99.3368 | 413,619,000 | 2016-06-30 |
136 | 2016-07-08 | 410,877,999 | -3,000 | 244 | 99.3373 | 413,619,000 | 2016-06-30 |
137 | 2016-06-16 | 410,880,999 | 500 | 246 | 99.3380 | 413,619,000 | 2016-05-31 |
138 | 2016-06-15 | 410,880,499 | -1,000 | 246 | 99.3379 | 413,619,000 | 2016-05-31 |
139 | 2016-04-14 | 410,881,499 | 9,000 | 248 | 99.3382 | 413,619,000 | 2016-03-31 |
140 | 2016-04-13 | 410,872,499 | 10,000 | 247 | 99.3360 | 413,619,000 | 2016-03-31 |
141 | 2016-04-08 | 410,862,499 | 500 | 252 | 99.3336 | 413,619,000 | 2016-03-31 |
142 | 2016-04-07 | 410,861,999 | 3,500 | 252 | 99.3334 | 413,619,000 | 2016-03-31 |
143 | 2016-04-06 | 410,858,499 | 4,000 | 254 | 99.3326 | 413,619,000 | 2016-03-31 |
144 | 2016-01-25 | 410,854,499 | 100,000 | 263 | 99.3316 | 413,619,000 | 2015-12-31 |
145 | 2016-01-13 | 410,754,499 | -1,000 | 263 | 99.3075 | 413,619,000 | 2015-12-31 |
146 | 2015-12-16 | 410,755,499 | 150,000 | 271 | 99.3077 | 413,619,000 | 2015-11-30 |
147 | 2015-11-25 | 410,605,499 | 10,000 | 267 | 99.2714 | 413,619,000 | 2015-10-31 |
148 | 2015-10-15 | 410,595,499 | -50,000 | 269 | 99.2690 | 413,619,000 | 2015-09-30 |
149 | 2015-10-13 | 410,645,499 | 15,000 | 267 | 99.2811 | 413,619,000 | 2015-09-30 |
150 | 2015-10-12 | 410,630,499 | -500 | 267 | 99.2775 | 413,619,000 | 2015-09-30 |
151 | 2015-09-02 | 410,630,999 | 10,000 | 265 | 99.2776 | 413,619,000 | 2015-08-31 |
152 | 2015-08-12 | 410,620,999 | -6,000 | 258 | 99.2752 | 413,619,000 | 2015-07-31 |
153 | 2015-07-29 | 410,626,999 | 6,000 | 256 | 99.2766 | 413,619,000 | 2015-06-30 |
154 | 2015-07-10 | 410,620,999 | 200,000 | 257 | 99.2752 | 413,619,000 | 2015-06-30 |
155 | 2015-07-07 | 410,420,999 | 200,000 | 253 | 99.2268 | 413,619,000 | 2015-06-30 |
156 | 2015-06-11 | 410,220,999 | 3,000 | 252 | 99.1785 | 413,619,000 | 2015-05-31 |
157 | 2015-06-02 | 410,217,999 | 5,000 | 257 | 99.1777 | 413,619,000 | 2015-05-31 |
158 | 2015-05-15 | 410,212,999 | 500 | 258 | 99.1765 | 413,619,000 | 2015-04-30 |
159 | 2015-05-14 | 410,212,499 | 100,000 | 258 | 99.1764 | 413,619,000 | 2015-04-30 |
160 | 2015-05-08 | 410,112,499 | 10,000 | 259 | 99.1522 | 413,619,000 | 2015-04-30 |
161 | 2015-05-07 | 410,102,499 | 1,000 | 259 | 99.1498 | 413,619,000 | 2015-04-30 |
162 | 2015-04-27 | 410,101,499 | 5,000 | 264 | 99.1496 | 413,619,000 | 2015-03-31 |
163 | 2015-04-21 | 410,096,499 | 135,000 | 273 | 99.1484 | 413,619,000 | 2015-03-31 |
164 | 2015-04-17 | 409,961,499 | 1,000 | 272 | 99.1157 | 413,619,000 | 2015-03-31 |
165 | 2015-04-15 | 409,960,499 | 16,500 | 269 | 99.1155 | 413,619,000 | 2015-03-31 |
166 | 2015-04-14 | 409,943,999 | 10,000 | 263 | 99.1115 | 413,619,000 | 2015-03-31 |
167 | 2015-04-10 | 409,933,999 | 10,000 | 267 | 99.1091 | 413,619,000 | 2015-03-31 |
168 | 2015-04-08 | 409,923,999 | 1,000 | 265 | 99.1067 | 413,619,000 | 2015-03-31 |
169 | 2015-03-02 | 409,922,999 | 500 | 275 | 99.1064 | 413,619,000 | 2015-02-28 |
170 | 2015-02-10 | 409,922,499 | -20,000 | 276 | 99.1063 | 413,619,000 | 2015-01-31 |
171 | 2015-02-03 | 409,942,499 | -4,000 | 275 | 99.1111 | 413,619,000 | 2015-01-31 |
172 | 2015-01-15 | 409,946,499 | 40,000 | 275 | 99.1121 | 413,619,000 | 2014-12-31 |
173 | 2015-01-12 | 409,906,499 | -15,500 | 274 | 99.1024 | 413,619,000 | 2014-12-31 |
174 | 2014-12-16 | 409,921,999 | 3,500 | 274 | 99.1062 | 413,619,000 | 2014-11-30 |
175 | 2014-12-12 | 409,918,499 | 150,000 | 277 | 99.1053 | 413,619,000 | 2014-11-30 |
176 | 2014-12-11 | 409,768,499 | 8,500 | 278 | 99.0691 | 413,619,000 | 2014-11-30 |
177 | 2014-12-05 | 409,759,999 | 16,000 | 285 | 99.0670 | 413,619,000 | 2014-11-30 |
178 | 2014-12-01 | 409,743,999 | 14,000 | 292 | 99.0631 | 413,619,000 | 2014-11-30 |
179 | 2014-11-03 | 409,729,999 | -10,000 | 297 | 99.0598 | 413,619,000 | 2014-10-31 |
180 | 2014-09-25 | 409,739,999 | -10,000 | 296 | 99.0622 | 413,619,000 | 2014-08-31 |
181 | 2014-09-04 | 409,749,999 | 1,000 | 298 | 99.0646 | 413,619,000 | 2014-08-31 |
182 | 2014-08-25 | 409,748,999 | 10,000 | 302 | 99.0644 | 413,619,000 | 2014-07-31 |
183 | 2014-08-12 | 409,738,999 | -10,000 | 302 | 99.0619 | 413,619,000 | 2014-07-31 |
184 | 2014-07-23 | 409,748,999 | 43,000 | 302 | 99.0644 | 413,619,000 | 2014-06-30 |
185 | 2014-06-27 | 409,705,999 | 2,000 | 308 | 99.0540 | 413,619,000 | 2014-05-31 |
186 | 2014-06-23 | 409,703,999 | 20,000 | 307 | 99.0535 | 413,619,000 | 2014-05-31 |
187 | 2014-03-27 | 409,683,999 | -6,000 | 313 | 99.0486 | 413,619,000 | 2014-02-28 |
188 | 2014-03-19 | 409,689,999 | 4,000 | 311 | 99.0501 | 413,619,000 | 2014-02-28 |
189 | 2014-03-14 | 409,685,999 | -10,000 | 312 | 99.0491 | 413,619,000 | 2014-02-28 |
190 | 2014-02-25 | 409,695,999 | 65,500 | 309 | 99.0515 | 413,619,000 | 2014-01-31 |
191 | 2014-02-17 | 409,630,499 | -4,000 | 309 | 99.0357 | 413,619,000 | 2014-01-31 |
192 | 2014-02-14 | 409,634,499 | -4,000 | 308 | 99.0367 | 413,619,000 | 2014-01-31 |
193 | 2014-02-10 | 409,638,499 | -6,500 | 307 | 99.0376 | 413,619,000 | 2014-01-31 |
194 | 2014-02-06 | 409,644,999 | -4,000 | 307 | 99.0392 | 413,619,000 | 2014-01-31 |
195 | 2014-01-07 | 409,648,999 | -15,000 | 310 | 99.0402 | 413,619,000 | 2013-12-31 |
196 | 2013-12-10 | 409,663,999 | -10,000 | 311 | 99.0438 | 413,619,000 | 2013-11-30 |
197 | 2013-12-06 | 409,673,999 | 1,000 | 310 | 99.0462 | 413,619,000 | 2013-11-30 |
198 | 2013-12-03 | 409,672,999 | 100,000 | 306 | 99.0460 | 413,619,000 | 2013-11-30 |
199 | 2013-11-27 | 409,572,999 | -100,000 | 310 | 99.0218 | 413,619,000 | 2013-10-31 |
200 | 2013-11-06 | 409,672,999 | 5,000 | 313 | 99.0460 | 413,619,000 | 2013-10-31 |
201 | 2013-10-23 | 409,667,999 | 500 | 316 | 99.0448 | 413,619,000 | 2013-09-30 |
202 | 2013-09-30 | 409,667,499 | 30,000 | 322 | 99.0447 | 413,619,000 | 2013-09-30 |
203 | 2013-09-13 | 409,637,499 | -3,000 | 323 | 99.0374 | 413,619,000 | 2013-08-31 |
204 | 2013-09-11 | 409,640,499 | -5,000 | 323 | 99.0381 | 413,619,000 | 2013-08-31 |
205 | 2013-09-03 | 409,645,499 | 100,000 | 323 | 99.0393 | 413,619,000 | 2013-08-31 |
206 | 2013-08-29 | 409,545,499 | 100,000 | 325 | 99.0152 | 413,619,000 | 2013-07-31 |
207 | 2013-08-13 | 409,445,499 | 30,000 | 320 | 98.9910 | 413,619,000 | 2013-07-31 |
208 | 2013-08-12 | 409,415,499 | 50,000 | 320 | 98.9837 | 413,619,000 | 2013-07-31 |
209 | 2013-07-29 | 409,365,499 | -29,000 | 325 | 98.9716 | 413,619,000 | 2013-06-30 |
210 | 2013-07-24 | 409,394,499 | 16,000 | 325 | 98.9786 | 413,619,000 | 2013-06-30 |
211 | 2013-07-22 | 409,378,499 | -50,000 | 325 | 98.9748 | 413,619,000 | 2013-06-30 |
212 | 2013-07-08 | 409,428,499 | 1,000 | 328 | 98.9869 | 413,619,000 | 2013-06-30 |
213 | 2013-05-24 | 409,427,499 | 16,500 | 314 | 98.9866 | 413,619,000 | 2013-04-30 |
214 | 2013-05-14 | 409,410,999 | 10,000 | 317 | 98.9826 | 413,619,000 | 2013-04-30 |
215 | 2013-05-08 | 409,400,999 | -20,000 | 318 | 98.9802 | 413,619,000 | 2013-04-30 |
216 | 2013-04-10 | 409,420,999 | 32,000 | 324 | 98.9851 | 413,619,000 | 2013-03-31 |
217 | 2013-03-28 | 409,388,999 | 10,000 | 327 | 98.9773 | 413,619,000 | 2013-02-28 |
218 | 2013-03-25 | 409,378,999 | -5,000 | 326 | 98.9749 | 413,619,000 | 2013-02-28 |
219 | 2013-03-21 | 409,383,999 | 4,500 | 329 | 98.9761 | 413,619,000 | 2013-02-28 |
220 | 2013-03-14 | 409,379,499 | 10,000 | 329 | 98.9750 | 413,619,000 | 2013-02-28 |
221 | 2013-03-11 | 409,369,499 | 3,500 | 327 | 98.9726 | 413,619,000 | 2013-02-28 |
222 | 2013-03-08 | 409,365,999 | 20,000 | 327 | 98.9718 | 413,619,000 | 2013-02-28 |
223 | 2013-03-07 | 409,345,999 | 2,000 | 327 | 98.9669 | 413,619,000 | 2013-02-28 |
224 | 2013-03-06 | 409,343,999 | 30,000 | 324 | 98.9664 | 413,619,000 | 2013-02-28 |
225 | 2013-03-04 | 409,313,999 | 500 | 326 | 98.9592 | 413,619,000 | 2013-02-28 |
226 | 2013-02-20 | 409,313,499 | -50,000 | 332 | 98.9591 | 413,619,000 | 2013-01-31 |
227 | 2013-02-01 | 409,363,499 | 8,000 | 323 | 98.9712 | 413,619,000 | 2013-01-31 |
228 | 2013-01-17 | 409,355,499 | -2,000 | 315 | 98.9692 | 413,619,000 | 2012-12-31 |
229 | 2013-01-16 | 409,357,499 | 26,000 | 315 | 98.9697 | 413,619,000 | 2012-12-31 |
230 | 2013-01-14 | 409,331,499 | -10,000 | 321 | 98.9634 | 413,619,000 | 2012-12-31 |
231 | 2013-01-02 | 409,341,499 | -3,500 | 322 | 98.9658 | 413,619,000 | 2012-12-31 |
232 | 2012-12-19 | 409,344,999 | -3,000 | 320 | 98.9667 | 413,619,000 | 2012-11-30 |
233 | 2012-11-30 | 409,347,999 | -75,000 | 316 | 98.9674 | 413,619,000 | 2012-11-30 |
234 | 2012-11-12 | 409,422,999 | -50,000 | 320 | 98.9855 | 413,619,000 | 2012-10-31 |
235 | 2012-09-28 | 409,472,999 | -1,000 | 318 | 98.9976 | 413,619,000 | 2012-08-31 |
236 | 2012-09-10 | 409,473,999 | -3,000 | 315 | 98.9979 | 413,619,000 | 2012-08-31 |
237 | 2012-09-04 | 409,476,999 | -25,500 | 316 | 98.9986 | 413,619,000 | 2012-08-31 |
238 | 2012-08-31 | 409,502,499 | -10,000 | 317 | 99.0048 | 413,619,000 | 2012-08-31 |
239 | 2012-08-28 | 409,512,499 | -500 | 318 | 99.0072 | 413,619,000 | 2012-07-31 |
240 | 2012-08-22 | 409,512,999 | 500 | 318 | 99.0073 | 413,619,000 | 2012-07-31 |
241 | 2012-08-16 | 409,512,499 | -2,000 | 318 | 99.0072 | 413,619,000 | 2012-07-31 |
242 | 2012-08-14 | 409,514,499 | 1,000 | 318 | 99.0077 | 413,619,000 | 2012-07-31 |
243 | 2012-07-25 | 409,513,499 | -15,000 | 318 | 99.0074 | 413,619,000 | 2012-06-30 |
244 | 2012-07-23 | 409,528,499 | 10,000 | 317 | 99.0110 | 413,619,000 | 2012-06-30 |
245 | 2012-07-19 | 409,518,499 | -50,000 | 317 | 99.0086 | 413,619,000 | 2012-06-30 |
246 | 2012-07-10 | 409,568,499 | -32,000 | 316 | 99.0207 | 413,619,000 | 2012-06-30 |
247 | 2012-06-22 | 409,600,499 | -5,000 | 318 | 99.0285 | 413,619,000 | 2012-05-31 |
248 | 2012-05-29 | 409,605,499 | -40,000 | 313 | 99.0297 | 413,619,000 | 2012-04-30 |
249 | 2012-05-28 | 409,645,499 | -16,500 | 314 | 99.0393 | 413,619,000 | 2012-04-30 |
250 | 2012-05-18 | 409,661,999 | 10,000 | 313 | 99.0433 | 413,619,000 | 2012-04-30 |
251 | 2012-05-04 | 409,651,999 | -3,500 | 311 | 99.0409 | 413,619,000 | 2012-04-30 |
252 | 2012-04-17 | 409,655,499 | -10,000 | 313 | 99.0418 | 413,619,000 | 2012-03-31 |
253 | 2012-04-11 | 409,665,499 | 30,000 | 311 | 99.0442 | 413,619,000 | 2012-03-31 |
254 | 2012-03-28 | 409,635,499 | 20,000 | 313 | 99.0369 | 413,619,000 | 2012-02-29 |
255 | 2012-03-27 | 409,615,499 | -30,000 | 309 | 99.0321 | 413,619,000 | 2012-02-29 |
256 | 2012-02-29 | 409,645,499 | -500 | 310 | 99.0393 | 413,619,000 | 2012-02-29 |
257 | 2012-02-27 | 409,645,999 | -7,500 | 311 | 99.0395 | 413,619,000 | 2012-01-31 |
258 | 2012-02-22 | 409,653,499 | -18,000 | 308 | 99.0413 | 413,619,000 | 2012-01-31 |
259 | 2012-02-13 | 409,671,499 | -91,000 | 312 | 99.0456 | 413,619,000 | 2012-01-31 |
260 | 2012-02-09 | 409,762,499 | -8,000 | 312 | 99.0676 | 413,619,000 | 2012-01-31 |
261 | 2012-01-26 | 409,770,499 | 20,000 | 309 | 99.0696 | 413,619,000 | 2011-12-31 |
262 | 2012-01-17 | 409,750,499 | -6,000 | 310 | 99.0647 | 413,619,000 | 2011-12-31 |
263 | 2012-01-11 | 409,756,499 | 8,000 | 310 | 99.0662 | 413,619,000 | 2011-12-31 |
264 | 2012-01-09 | 409,748,499 | -1,500 | 309 | 99.0642 | 413,619,000 | 2011-12-31 |
265 | 2011-12-16 | 409,749,999 | -10,000 | 314 | 99.0646 | 413,619,000 | 2011-11-30 |
266 | 2011-12-12 | 409,759,999 | -50,000 | 315 | 99.0670 | 413,619,000 | 2011-11-30 |
267 | 2011-12-09 | 409,809,999 | -8,500 | 314 | 99.0791 | 413,619,000 | 2011-11-30 |
268 | 2011-12-07 | 409,818,499 | -15,000 | 313 | 99.0812 | 413,619,000 | 2011-11-30 |
269 | 2011-12-05 | 409,833,499 | 10,000 | 317 | 99.0848 | 413,619,000 | 2011-11-30 |
270 | 2011-11-30 | 409,823,499 | -50,000 | 321 | 99.0824 | 413,619,000 | 2011-11-30 |
271 | 2011-11-23 | 409,873,499 | 55,000 | 321 | 99.0945 | 413,619,000 | 2011-10-31 |
272 | 2011-11-22 | 409,818,499 | -20,000 | 321 | 99.0812 | 413,619,000 | 2011-10-31 |
273 | 2011-11-21 | 409,838,499 | 1,000 | 321 | 99.0860 | 413,619,000 | 2011-10-31 |
274 | 2011-11-18 | 409,837,499 | 150,000 | 321 | 99.0858 | 413,619,000 | 2011-10-31 |
275 | 2011-10-27 | 409,687,499 | -10,000 | 321 | 99.0495 | 413,619,000 | 2011-09-30 |
276 | 2011-10-26 | 409,697,499 | -20,000 | 321 | 99.0519 | 413,619,000 | 2011-09-30 |
277 | 2011-10-10 | 409,717,499 | -20,000 | 321 | 99.0567 | 413,619,000 | 2011-09-30 |
278 | 2011-09-28 | 409,737,499 | -12,500 | 320 | 99.0616 | 413,619,000 | 2011-08-31 |
279 | 2011-09-27 | 409,749,999 | -603,500 | 322 | 99.0646 | 413,619,000 | 2011-08-31 |
280 | 2011-09-21 | 410,353,499 | -2,000 | 321 | 99.2105 | 413,619,000 | 2011-08-31 |
281 | 2011-09-19 | 410,355,499 | -101,000 | 322 | 99.2110 | 413,619,000 | 2011-08-31 |
282 | 2011-09-16 | 410,456,499 | -11,000 | 323 | 99.2354 | 413,619,000 | 2011-08-31 |
283 | 2011-09-08 | 410,467,499 | 8,000 | 322 | 99.2381 | 413,619,000 | 2011-08-31 |
284 | 2011-08-31 | 410,459,499 | 20,000 | 324 | 99.2361 | 413,619,000 | 2011-08-31 |
285 | 2011-08-25 | 410,439,499 | -50,000 | 322 | 99.2313 | 413,619,000 | 2011-07-31 |
286 | 2011-08-22 | 410,489,499 | -8,000 | 318 | 99.2434 | 413,619,000 | 2011-07-31 |
287 | 2011-08-11 | 410,497,499 | -30,000 | 318 | 99.2453 | 413,619,000 | 2011-07-31 |
288 | 2011-07-28 | 410,527,499 | 200,000 | 322 | 99.2526 | 413,619,000 | 2011-06-30 |
289 | 2011-07-25 | 410,327,499 | 165,000 | 321 | 99.2042 | 413,619,000 | 2011-06-30 |
290 | 2011-07-20 | 410,162,499 | -10,000 | 319 | 99.1643 | 413,619,000 | 2011-06-30 |
291 | 2011-07-14 | 410,172,499 | -4,000 | 317 | 99.1667 | 413,619,000 | 2011-06-30 |
292 | 2011-07-11 | 410,176,499 | -5,000 | 316 | 99.1677 | 413,619,000 | 2011-06-30 |
293 | 2011-06-21 | 410,181,499 | -20,000 | 314 | 99.1689 | 413,619,000 | 2011-05-31 |
294 | 2011-06-14 | 410,201,499 | -15,000 | 307 | 99.1738 | 413,619,000 | 2011-05-31 |
295 | 2011-05-17 | 410,216,499 | -34,000 | 299 | 99.1774 | 413,619,000 | 2011-04-30 |
296 | 2011-05-11 | 410,250,499 | 1,731,000 | 298 | 99.1856 | 413,619,000 | 2011-04-30 |
297 | 2011-05-05 | 408,519,499 | 7,000 | 298 | 98.7671 | 413,619,000 | 2011-04-30 |
298 | 2011-05-03 | 408,512,499 | 480,000 | 295 | 98.7654 | 413,619,000 | 2011-04-30 |
299 | 2011-04-28 | 408,032,499 | 34,000 | 295 | 98.6494 | 413,619,000 | 2011-03-31 |
300 | 2011-04-26 | 407,998,499 | 70,000 | 290 | 98.6411 | 413,619,000 | 2011-03-31 |
301 | 2011-04-19 | 407,928,499 | -260,000 | 286 | 98.6242 | 413,619,000 | 2011-03-31 |
302 | 2011-04-18 | 408,188,499 | -1,727,000 | 284 | 98.6871 | 413,619,000 | 2011-03-31 |
303 | 2011-04-14 | 409,915,499 | -16,000 | 277 | 99.1046 | 413,619,000 | 2011-03-31 |
304 | 2011-04-13 | 409,931,499 | -20,000 | 278 | 99.1085 | 413,619,000 | 2011-03-31 |
305 | 2011-04-12 | 409,951,499 | -60,000 | 276 | 99.1133 | 413,619,000 | 2011-03-31 |
306 | 2011-04-11 | 410,011,499 | -50,000 | 272 | 99.1278 | 413,619,000 | 2011-03-31 |
307 | 2011-04-08 | 410,061,499 | -42,000 | 270 | 99.1399 | 413,619,000 | 2011-03-31 |
308 | 2011-04-07 | 410,103,499 | -125,000 | 269 | 99.1501 | 413,619,000 | 2011-03-31 |
309 | 2011-04-06 | 410,228,499 | -15,000 | 270 | 99.1803 | 413,619,000 | 2011-03-31 |
310 | 2011-04-04 | 410,243,499 | -34,000 | 271 | 99.1839 | 413,619,000 | 2011-03-31 |
311 | 2011-04-01 | 410,277,499 | -60,000 | 271 | 99.1921 | 413,619,000 | 2011-03-31 |
312 | 2011-03-31 | 410,337,499 | -41,500 | 271 | 99.2066 | 413,619,000 | 2011-03-31 |
313 | 2011-03-30 | 410,378,999 | -224,000 | 261 | 99.2167 | 413,619,000 | 2011-02-28 |
314 | 2011-03-29 | 410,602,999 | -21,000 | 260 | 99.2708 | 413,619,000 | 2011-02-28 |
315 | 2011-03-25 | 410,623,999 | -7,000 | 260 | 99.2759 | 413,619,000 | 2011-02-28 |
316 | 2011-03-24 | 410,630,999 | -17,000 | 253 | 99.2776 | 413,619,000 | 2011-02-28 |
317 | 2011-03-23 | 410,647,999 | -85,000 | 256 | 99.2817 | 413,619,000 | 2011-02-28 |
318 | 2011-03-22 | 410,732,999 | -4,000 | 252 | 99.3023 | 413,619,000 | 2011-02-28 |
319 | 2011-03-21 | 410,736,999 | 12,500 | 255 | 99.3032 | 413,619,000 | 2011-02-28 |
320 | 2011-03-18 | 410,724,499 | 50,000 | 254 | 99.3002 | 413,619,000 | 2011-02-28 |
321 | 2011-03-15 | 410,674,499 | 10,000 | 259 | 99.2881 | 413,619,000 | 2011-02-28 |
322 | 2011-03-14 | 410,664,499 | 14,000 | 261 | 99.2857 | 413,619,000 | 2011-02-28 |
323 | 2011-03-11 | 410,650,499 | 69,000 | 261 | 99.2823 | 413,619,000 | 2011-02-28 |
324 | 2011-03-10 | 410,581,499 | 20,000 | 262 | 99.2656 | 413,619,000 | 2011-02-28 |
325 | 2011-03-09 | 410,561,499 | 1,500 | 263 | 99.2608 | 413,619,000 | 2011-02-28 |
326 | 2011-01-28 | 410,559,999 | -10,000 | 270 | 99.2604 | 413,619,000 | 2010-12-31 |
327 | 2011-01-27 | 410,569,999 | 1,500 | 270 | 99.2628 | 413,619,000 | 2010-12-31 |
328 | 2011-01-14 | 410,568,499 | 5,000 | 273 | 99.2625 | 413,619,000 | 2010-12-31 |
329 | 2011-01-07 | 410,563,499 | 25,000 | 277 | 99.2613 | 413,619,000 | 2010-12-31 |
330 | 2011-01-06 | 410,538,499 | 20,000 | 276 | 99.2552 | 413,619,000 | 2010-12-31 |
331 | 2011-01-05 | 410,518,499 | 6,500 | 274 | 99.2504 | 413,619,000 | 2010-12-31 |
332 | 2011-01-04 | 410,511,999 | 19,000 | 276 | 99.2488 | 413,619,000 | 2010-12-31 |
333 | 2010-12-29 | 410,492,999 | -4,000 | 275 | 99.2442 | 413,619,000 | 2010-11-30 |
334 | 2010-12-22 | 410,496,999 | 6,000 | 287 | 99.2452 | 413,619,000 | 2010-11-30 |
335 | 2010-12-13 | 410,490,999 | -10,000 | 300 | 99.2437 | 413,619,000 | 2010-11-30 |
336 | 2010-12-02 | 410,500,999 | -6,000 | 306 | 99.2462 | 413,619,000 | 2010-11-30 |
337 | 2010-11-12 | 410,506,999 | -2,500 | 305 | 99.2476 | 413,619,000 | 2010-10-31 |
338 | 2010-11-09 | 410,509,499 | 10,000 | 309 | 99.2482 | 413,619,000 | 2010-10-31 |
339 | 2010-10-14 | 410,499,499 | -5,000 | 317 | 99.2458 | 413,619,000 | 2010-09-30 |
340 | 2010-10-13 | 410,504,499 | 1,000 | 316 | 99.2470 | 413,619,000 | 2010-09-30 |
341 | 2010-10-12 | 410,503,499 | 1,000 | 316 | 99.2468 | 413,619,000 | 2010-09-30 |
342 | 2010-10-06 | 410,502,499 | 6,000 | 319 | 99.2465 | 413,619,000 | 2010-09-30 |
343 | 2010-10-04 | 410,496,499 | 14,000 | 317 | 99.2451 | 413,619,000 | 2010-09-30 |
344 | 2010-09-30 | 410,482,499 | 20,000 | 317 | 99.2417 | 413,619,000 | 2010-09-30 |
345 | 2010-09-15 | 410,462,499 | -10,000 | 323 | 99.2369 | 413,619,000 | 2010-08-31 |
346 | 2010-09-14 | 410,472,499 | -10,000 | 318 | 99.2393 | 413,619,000 | 2010-08-31 |
347 | 2010-08-31 | 410,482,499 | -3,000 | 303 | 99.2417 | 413,619,000 | 2010-08-31 |
348 | 2010-07-22 | 410,485,499 | -10,000 | 313 | 99.2424 | 413,619,000 | 2010-06-30 |
349 | 2010-07-20 | 410,495,499 | -1,000 | 311 | 99.2448 | 413,619,000 | 2010-06-30 |
350 | 2010-07-13 | 410,496,499 | -50,500 | 313 | 99.2451 | 413,619,000 | 2010-06-30 |
351 | 2010-06-29 | 410,546,999 | -10,000 | 310 | 99.2573 | 413,619,000 | 2010-05-31 |
352 | 2010-06-25 | 410,556,999 | -14,000 | 309 | 99.2597 | 413,619,000 | 2010-05-31 |
353 | 2010-06-24 | 410,570,999 | 20,000 | 309 | 99.2631 | 413,619,000 | 2010-05-31 |
354 | 2010-05-14 | 410,550,999 | 4,000 | 305 | 99.2583 | 413,619,000 | 2010-04-30 |
355 | 2010-05-06 | 410,546,999 | 18,000 | 307 | 99.2573 | 413,619,000 | 2010-04-30 |
356 | 2010-04-30 | 410,528,999 | 100,000 | 309 | 99.2529 | 413,619,000 | 2010-04-30 |
357 | 2010-04-21 | 410,428,999 | -420,000 | 295 | 99.2288 | 413,619,000 | 2010-03-31 |
358 | 2010-04-20 | 410,848,999 | -50,000 | 293 | 99.3303 | 413,619,000 | 2010-03-31 |
359 | 2010-04-19 | 410,898,999 | 2,000 | 291 | 99.3424 | 413,619,000 | 2010-03-31 |
360 | 2010-04-15 | 410,896,999 | -18,000 | 289 | 99.3419 | 413,619,000 | 2010-03-31 |
361 | 2010-04-14 | 410,914,999 | -18,000 | 290 | 99.3463 | 413,619,000 | 2010-03-31 |
362 | 2010-04-13 | 410,932,999 | -20,000 | 291 | 99.3506 | 413,619,000 | 2010-03-31 |
363 | 2010-04-12 | 410,952,999 | 3,000 | 287 | 99.3554 | 413,619,000 | 2010-03-31 |
364 | 2010-04-08 | 410,949,999 | -150,000 | 276 | 99.3547 | 413,619,000 | 2010-03-31 |
365 | 2010-04-07 | 411,099,999 | -20,000 | 277 | 99.3910 | 413,619,000 | 2010-03-31 |
366 | 2010-03-25 | 411,119,999 | -10,000 | 277 | 99.3958 | 413,619,000 | 2010-02-28 |
367 | 2010-03-15 | 411,129,999 | -10,000 | 270 | 99.3982 | 413,619,000 | 2010-02-28 |
368 | 2010-03-12 | 411,139,999 | 100,000 | 267 | 99.4007 | 413,619,000 | 2010-02-28 |
369 | 2010-03-09 | 411,039,999 | -20,000 | 270 | 99.3765 | 413,619,000 | 2010-02-28 |
370 | 2010-02-18 | 411,059,999 | -8,000 | 263 | 99.3813 | 413,619,000 | 2010-01-31 |
371 | 2010-01-18 | 411,067,999 | -9,000 | 258 | 99.3832 | 413,619,000 | 2009-12-31 |
372 | 2010-01-15 | 411,076,999 | 6,000 | 257 | 99.3854 | 413,619,000 | 2009-12-31 |
373 | 2010-01-13 | 411,070,999 | -150,000 | 260 | 99.3840 | 413,619,000 | 2009-12-31 |
374 | 2010-01-11 | 411,220,999 | -4,000 | 257 | 99.4202 | 413,619,000 | 2009-12-31 |
375 | 2010-01-08 | 411,224,999 | -50,000 | 257 | 99.4212 | 413,619,000 | 2009-12-31 |
376 | 2009-12-21 | 411,274,999 | -50,000 | 258 | 99.4333 | 413,619,000 | 2009-11-30 |
377 | 2009-12-17 | 411,324,999 | -200,000 | 259 | 99.4454 | 413,619,000 | 2009-11-30 |
378 | 2009-12-11 | 411,524,999 | -2,500 | 258 | 99.4937 | 413,619,000 | 2009-11-30 |
379 | 2009-12-02 | 411,527,499 | -10,000 | 253 | 99.4943 | 413,619,000 | 2009-11-30 |
380 | 2009-11-10 | 411,537,499 | 10,000 | 259 | 99.4968 | 413,619,000 | 2009-10-31 |
381 | 2009-11-04 | 411,527,499 | 500 | 263 | 99.4943 | 413,619,000 | 2009-10-31 |
382 | 2009-11-02 | 411,526,999 | -1,000 | 265 | 99.4942 | 413,619,000 | 2009-10-31 |
383 | 2009-10-30 | 411,527,999 | 500 | 267 | 99.4945 | 413,619,000 | 2009-09-30 |
384 | 2009-10-14 | 411,527,499 | -2,500 | 256 | 99.4943 | 413,619,000 | 2009-09-30 |
385 | 2009-09-24 | 411,529,999 | -30,000 | 250 | 99.4949 | 413,619,000 | 2009-08-31 |
386 | 2009-09-21 | 411,559,999 | -5,000 | 252 | 99.5022 | 413,619,000 | 2009-08-31 |
387 | 2009-08-20 | 411,564,999 | 13,000 | 247 | 99.5034 | 413,619,000 | 2009-07-31 |
388 | 2009-08-03 | 411,551,999 | -1,000 | 252 | 99.5003 | 413,619,000 | 2009-07-31 |
389 | 2009-07-30 | 411,552,999 | -500 | 253 | 99.5005 | 413,619,000 | 2009-06-30 |
390 | 2009-06-25 | 411,553,499 | 2,000 | 250 | 99.5006 | 413,619,000 | 2009-05-31 |
391 | 2009-06-24 | 411,551,499 | 1,000 | 249 | 99.5001 | 413,619,000 | 2009-05-31 |
392 | 2009-06-12 | 411,550,499 | 1,500 | 244 | 99.4999 | 413,619,000 | 2009-05-31 |
393 | 2009-06-11 | 411,548,999 | 1,000 | 245 | 99.4995 | 413,619,000 | 2009-05-31 |
394 | 2009-06-02 | 411,547,999 | -3,000 | 245 | 99.4993 | 413,619,000 | 2009-05-31 |
395 | 2009-06-01 | 411,550,999 | 5,000 | 245 | 99.5000 | 413,619,000 | 2009-05-31 |
396 | 2009-05-29 | 411,545,999 | 500 | 245 | 99.4988 | 413,619,000 | 2009-04-30 |
397 | 2009-05-22 | 411,545,499 | -10,000 | 248 | 99.4987 | 413,619,000 | 2009-04-30 |
398 | 2009-05-15 | 411,555,499 | -20,000 | 245 | 99.5011 | 413,619,000 | 2009-04-30 |
399 | 2009-05-13 | 411,575,499 | 500 | 245 | 99.5059 | 413,619,000 | 2009-04-30 |
400 | 2009-05-04 | 411,574,999 | 1,000,000 | 249 | 99.5058 | 413,619,000 | 2009-04-30 |
401 | 2009-04-28 | 410,574,999 | -3,000 | 245 | 99.2641 | 413,619,000 | 2009-03-31 |
402 | 2009-04-27 | 410,577,999 | -45,000 | 247 | 99.2648 | 413,619,000 | 2009-03-31 |
403 | 2009-04-24 | 410,622,999 | -40,000 | 247 | 99.2757 | 413,619,000 | 2009-03-31 |
404 | 2009-04-23 | 410,662,999 | -16,000 | 247 | 99.2853 | 413,619,000 | 2009-03-31 |
405 | 2009-04-22 | 410,678,999 | -14,000 | 250 | 99.2892 | 413,619,000 | 2009-03-31 |
406 | 2009-04-20 | 410,692,999 | -9,000 | 254 | 99.2926 | 413,619,000 | 2009-03-31 |
407 | 2009-04-16 | 410,701,999 | -30,000 | 253 | 99.2948 | 413,619,000 | 2009-03-31 |
408 | 2009-04-15 | 410,731,999 | -50,000 | 255 | 99.3020 | 413,619,000 | 2009-03-31 |
409 | 2009-04-14 | 410,781,999 | -30,000 | 263 | 99.3141 | 413,619,000 | 2009-03-31 |
410 | 2009-04-09 | 410,811,999 | -1,157,500 | 265 | 99.3214 | 413,619,000 | 2009-03-31 |
411 | 2009-04-08 | 411,969,499 | -222,000 | 265 | 99.6012 | 413,619,000 | 2009-03-31 |
412 | 2009-04-07 | 412,191,499 | -25,000 | 263 | 99.6549 | 413,619,000 | 2009-03-31 |
413 | 2009-04-06 | 412,216,499 | -3,000 | 268 | 99.6609 | 413,619,000 | 2009-03-31 |
414 | 2009-04-03 | 412,219,499 | -2,000 | 268 | 99.6616 | 413,619,000 | 2009-03-31 |
415 | 2009-04-02 | 412,221,499 | -40,000 | 267 | 99.6621 | 413,619,000 | 2009-03-31 |
416 | 2009-04-01 | 412,261,499 | -29,000 | 272 | 99.6718 | 413,619,000 | 2009-03-31 |
417 | 2009-03-31 | 412,290,499 | 260,000 | 278 | 99.6788 | 413,619,000 | 2009-03-31 |
418 | 2009-03-30 | 412,030,499 | -57,500 | 279 | 99.6160 | 413,619,000 | 2009-02-28 |
419 | 2009-03-27 | 412,087,999 | -10,000 | 280 | 99.6299 | 413,619,000 | 2009-02-28 |
420 | 2009-03-11 | 412,097,999 | -18,500 | 259 | 99.6323 | 413,619,000 | 2009-02-28 |
421 | 2009-03-06 | 412,116,499 | -55,000 | 259 | 99.6367 | 413,619,000 | 2009-02-28 |
422 | 2009-02-25 | 412,171,499 | 6,000 | 255 | 99.6500 | 413,619,000 | 2009-01-31 |
423 | 2009-02-17 | 412,165,499 | -2,500 | 250 | 99.6486 | 413,619,000 | 2009-01-31 |
424 | 2009-02-11 | 412,167,999 | -5,000 | 248 | 99.6492 | 413,619,000 | 2009-01-31 |
425 | 2009-02-10 | 412,172,999 | -90,000 | 251 | 99.6504 | 413,619,000 | 2009-01-31 |
426 | 2009-02-09 | 412,262,999 | -8,000 | 254 | 99.6722 | 413,619,000 | 2009-01-31 |
427 | 2009-02-06 | 412,270,999 | 38,000 | 246 | 99.6741 | 413,619,000 | 2009-01-31 |
428 | 2009-01-21 | 412,232,999 | -5,000 | 242 | 99.6649 | 413,619,000 | 2008-12-31 |
429 | 2009-01-06 | 412,237,999 | -40,000 | 246 | 99.6661 | 413,619,000 | 2008-12-31 |
430 | 2008-12-15 | 412,277,999 | -300,000 | 257 | 99.6758 | 413,619,000 | 2008-11-30 |
431 | 2008-12-11 | 412,577,999 | -10,000 | 255 | 99.7483 | 413,619,000 | 2008-11-30 |
432 | 2008-12-09 | 412,587,999 | -500 | 251 | 99.7507 | 413,619,000 | 2008-11-30 |
433 | 2008-11-26 | 412,588,499 | -9,000 | 250 | 99.7509 | 413,619,000 | 2008-09-30 |
434 | 2008-11-20 | 412,597,499 | -16,500 | 250 | 99.7530 | 413,619,000 | 2008-09-30 |
435 | 2008-11-18 | 412,613,999 | -13,000 | 248 | 99.7570 | 413,619,000 | 2008-09-30 |
436 | 2008-11-10 | 412,626,999 | -10,000 | 241 | 99.7602 | 413,619,000 | 2008-09-30 |
437 | 2008-11-07 | 412,636,999 | -6,000 | 242 | 99.7626 | 413,619,000 | 2008-09-30 |
438 | 2008-11-05 | 412,642,999 | -15,500 | 244 | 99.7640 | 413,619,000 | 2008-09-30 |
439 | 2008-11-04 | 412,658,499 | -2,000 | 244 | 99.7678 | 413,619,000 | 2008-09-30 |
440 | 2008-10-28 | 412,660,499 | -1,000 | 239 | 99.7683 | 413,619,000 | 2008-09-30 |
441 | 2008-10-27 | 412,661,499 | -9,000 | 240 | 99.7685 | 413,619,000 | 2008-09-30 |
442 | 2008-10-21 | 412,670,499 | 3,000 | 239 | 99.7707 | 413,619,000 | 2008-09-30 |
443 | 2008-10-14 | 412,667,499 | -13,000 | 238 | 99.7700 | 413,619,000 | 2008-09-30 |
444 | 2008-10-10 | 412,680,499 | -36,000 | 239 | 99.7731 | 413,619,000 | 2008-09-30 |
445 | 2008-09-30 | 412,716,499 | -3,000 | 239 | 99.7818 | 413,619,000 | 2008-09-30 |
446 | 2008-09-29 | 412,719,499 | -5,000 | 239 | 99.7825 | 413,619,000 | 2008-08-31 |
447 | 2008-09-26 | 412,724,499 | -20,000 | 239 | 99.7837 | 413,619,000 | 2008-08-31 |
448 | 2008-09-18 | 412,744,499 | -10,000 | 244 | 99.7886 | 413,619,000 | 2008-08-31 |
449 | 2008-09-17 | 412,754,499 | -18,500 | 244 | 99.7910 | 413,619,000 | 2008-08-31 |
450 | 2008-09-16 | 412,772,999 | 22,500 | 243 | 99.7955 | 413,619,000 | 2008-08-31 |
451 | 2008-09-12 | 412,750,499 | -4,000 | 243 | 99.7900 | 413,619,000 | 2008-08-31 |
452 | 2008-09-10 | 412,754,499 | -2,000 | 243 | 99.7910 | 413,619,000 | 2008-08-31 |
453 | 2008-09-09 | 412,756,499 | 7,000 | 242 | 99.7915 | 413,619,000 | 2008-08-31 |
454 | 2008-08-11 | 412,749,499 | -5,000 | 245 | 99.7898 | 413,619,000 | 2008-07-31 |
455 | 2008-08-07 | 412,754,499 | -19,000 | 247 | 99.7910 | 413,619,000 | 2008-07-31 |
456 | 2008-07-30 | 412,773,499 | -40,000 | 250 | 99.7956 | 413,619,000 | 2008-06-30 |
457 | 2008-07-28 | 412,813,499 | -500 | 249 | 99.8053 | 413,619,000 | 2008-06-30 |
458 | 2008-07-23 | 412,813,999 | -8,000 | 251 | 99.8054 | 413,619,000 | 2008-06-30 |
459 | 2008-07-07 | 412,821,999 | -2,000 | 245 | 99.8073 | 413,619,000 | 2008-06-30 |
460 | 2008-07-04 | 412,823,999 | -37,000 | 246 | 99.8078 | 413,619,000 | 2008-06-30 |
461 | 2008-06-24 | 412,860,999 | -1,000 | 244 | 99.8167 | 413,619,000 | 2008-05-31 |
462 | 2008-06-13 | 412,861,999 | 500 | 240 | 99.8170 | 413,619,000 | 2008-05-31 |
463 | 2008-06-04 | 412,861,499 | -52,500 | 242 | 99.8169 | 413,619,000 | 2008-05-31 |
464 | 2008-05-05 | 412,913,999 | 500 | 235 | 99.8296 | 413,619,000 | 2008-04-30 |
465 | 2008-04-15 | 412,913,499 | -500 | 234 | 99.8294 | 413,619,000 | 2008-03-31 |
466 | 2008-04-09 | 412,913,999 | -20,000 | 227 | 99.8296 | 413,619,000 | 2008-03-31 |
467 | 2008-04-02 | 412,933,999 | 30,000 | 225 | 99.8344 | 413,619,000 | 2008-03-31 |
468 | 2008-03-17 | 412,903,999 | -1,000 | 222 | 99.8271 | 413,619,000 | 2008-02-29 |
469 | 2008-02-27 | 412,904,999 | -10,000 | 224 | 99.8274 | 413,619,000 | 2008-01-31 |
470 | 2008-02-20 | 412,914,999 | 2,000 | 223 | 99.8298 | 413,619,000 | 2008-01-31 |
471 | 2008-02-19 | 412,912,999 | 8,000 | 222 | 99.8293 | 413,619,000 | 2008-01-31 |
472 | 2008-02-18 | 412,904,999 | -5,000 | 223 | 99.8274 | 413,619,000 | 2008-01-31 |
473 | 2008-02-04 | 412,909,999 | 2,000 | 225 | 99.8286 | 413,619,000 | 2008-01-31 |
474 | 2008-02-01 | 412,907,999 | 15,000 | 229 | 99.8281 | 413,619,000 | 2008-01-31 |
475 | 2008-01-31 | 412,892,999 | -15,000 | 230 | 99.8245 | 413,619,000 | 2008-01-31 |
476 | 2008-01-25 | 412,907,999 | -4,500 | 227 | 99.8281 | 413,619,000 | 2007-12-31 |
477 | 2008-01-23 | 412,912,499 | -1,000 | 232 | 99.8292 | 413,619,000 | 2007-12-31 |
478 | 2008-01-02 | 412,913,499 | -2,000 | 226 | 99.8294 | 413,619,000 | 2007-12-31 |
479 | 2007-12-17 | 412,915,499 | -40,000 | 222 | 99.8299 | 413,619,000 | 2007-11-30 |
480 | 2007-12-14 | 412,955,499 | 3,000 | 223 | 99.8396 | 413,619,000 | 2007-11-30 |
481 | 2007-12-10 | 412,952,499 | -1,000 | 220 | 99.8389 | 413,619,000 | 2007-11-30 |
482 | 2007-12-04 | 412,953,499 | 1,000 | 226 | 99.8391 | 413,619,000 | 2007-11-30 |
483 | 2007-12-03 | 412,952,499 | -5,000 | 223 | 99.8389 | 413,619,000 | 2007-11-30 |
484 | 2007-11-29 | 412,957,499 | -500 | 223 | 99.8401 | 413,619,000 | 2007-10-31 |
485 | 2007-11-27 | 412,957,999 | -500 | 225 | 99.8402 | 413,619,000 | 2007-10-31 |
486 | 2007-11-23 | 412,958,499 | -20,000 | 225 | 99.8403 | 413,619,000 | 2007-10-31 |
487 | 2007-11-21 | 412,978,499 | 500 | 226 | 99.8451 | 413,619,000 | 2007-10-31 |
488 | 2007-11-16 | 412,977,999 | -20,000 | 219 | 99.8450 | 413,619,000 | 2007-10-31 |
489 | 2007-11-14 | 412,997,999 | -3,000 | 216 | 99.8499 | 413,619,000 | 2007-10-31 |
490 | 2007-11-09 | 413,000,999 | 3,000 | 211 | 99.8506 | 413,619,000 | 2007-10-31 |
491 | 2007-10-26 | 412,997,999 | 500 | 214 | 99.8499 | 413,619,000 | 2007-09-30 |
492 | 2007-10-24 | 412,997,499 | -5,000 | 215 | 99.8497 | 413,619,000 | 2007-09-30 |
493 | 2007-10-16 | 413,002,499 | 500 | 218 | 99.8509 | 413,619,000 | 2007-09-30 |
494 | 2007-10-10 | 413,001,999 | 10,500 | 225 | 99.8508 | 413,619,000 | 2007-09-30 |
495 | 2007-10-04 | 412,991,499 | -10,000 | 220 | 99.8483 | 413,619,000 | 2007-09-30 |
496 | 2007-09-28 | 413,001,499 | 500 | 225 | 99.8507 | 413,619,000 | 2007-08-31 |
497 | 2007-09-14 | 413,000,999 | -5,000 | 217 | 99.8506 | 413,619,000 | 2007-08-31 |
498 | 2007-09-10 | 413,005,999 | 9,500 | 194 | 99.8518 | 413,619,000 | 2007-08-31 |
499 | 2007-09-05 | 412,996,499 | 15,000 | 180 | 99.8495 | 413,619,000 | 2007-08-31 |
500 | 2007-09-04 | 412,981,499 | 20,000 | 173 | 99.8459 | 413,619,000 | 2007-08-31 |
501 | 2007-08-27 | 412,961,499 | 1,500 | 174 | 99.8410 | 413,619,000 | 2007-07-31 |
502 | 2007-08-20 | 412,959,999 | -5,000 | 180 | 99.8407 | 413,619,000 | 2007-07-31 |
503 | 2007-08-13 | 412,964,999 | 1,000 | 176 | 99.8419 | 413,619,000 | 2007-07-31 |
504 | 2007-08-09 | 412,963,999 | -1,000 | 178 | 99.8416 | 413,619,000 | 2007-07-31 |
505 | 2007-08-08 | 412,964,999 | 136,500 | 179 | 99.8419 | 413,619,000 | 2007-07-31 |
506 | 2007-07-27 | 412,828,499 | 500 | 167 | 99.8089 | 413,619,000 | 2007-06-30 |
507 | 2007-07-06 | 412,827,999 | 500 | 158 | 99.8088 | 413,619,000 | 2007-06-30 |
508 | 2007-06-29 | 412,827,499 | 3,500 | 170 | 99.8086 | 413,619,000 | 2007-04-30 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy