SINOTRANS LIMITED: H HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00598 | 2003-02-13 |
Total holdings in CCASS
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Holders | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|---|
| 1 | 2025-08-12 | 1,978,634,389 | -30,000 | 221 | 98.1329 | 2,016,281,000 | 2025-07-31 |
| 2 | 2025-07-30 | 1,978,664,389 | 4,000 | 224 | 97.0742 | 2,038,300,000 | 2025-06-30 |
| 3 | 2025-07-23 | 1,978,660,389 | -22,019,000 | 225 | 97.0741 | 2,038,300,000 | 2025-06-30 |
| 4 | 2025-07-16 | 2,000,679,389 | -10,000 | 224 | 98.1543 | 2,038,300,000 | 2025-06-30 |
| 5 | 2025-07-14 | 2,000,689,389 | -1,000 | 226 | 98.1548 | 2,038,300,000 | 2025-06-30 |
| 6 | 2025-06-06 | 2,000,690,389 | -20,000 | 227 | 98.1549 | 2,038,300,000 | 2025-05-31 |
| 7 | 2025-06-02 | 2,000,710,389 | -5,000 | 228 | 98.1558 | 2,038,300,000 | 2025-05-31 |
| 8 | 2025-05-26 | 2,000,715,389 | -50,000 | 229 | 98.1561 | 2,038,300,000 | 2025-05-06 |
| 9 | 2025-05-21 | 2,000,765,389 | 10,000 | 230 | 98.1585 | 2,038,300,000 | 2025-05-06 |
| 10 | 2025-05-09 | 2,000,755,389 | -20,000 | 231 | 98.1580 | 2,038,300,000 | 2025-05-06 |
| 11 | 2025-03-17 | 2,000,775,389 | -20,000 | 232 | 98.1590 | 2,038,300,000 | 2025-03-11 |
| 12 | 2025-02-26 | 2,000,795,389 | 20,000 | 235 | 98.1600 | 2,038,300,000 | 2025-02-25 |
| 13 | 2025-01-06 | 2,000,775,389 | -500 | 243 | 98.1590 | 2,038,300,000 | 2025-01-02 |
| 14 | 2025-01-03 | 2,000,775,889 | 500 | 243 | 98.1590 | 2,038,300,000 | 2025-01-02 |
| 15 | 2024-11-12 | 2,000,775,389 | 20,000 | 242 | 98.1590 | 2,038,300,000 | 2024-10-31 |
| 16 | 2024-10-15 | 2,000,755,389 | 10,000 | 230 | 98.1580 | 2,038,300,000 | 2024-09-30 |
| 17 | 2024-10-07 | 2,000,745,389 | 15,000 | 230 | 98.1576 | 2,038,300,000 | 2024-09-30 |
| 18 | 2024-10-03 | 2,000,730,389 | 8,000 | 232 | 98.1568 | 2,038,300,000 | 2024-09-30 |
| 19 | 2024-09-12 | 2,000,722,389 | 40,000 | 240 | 98.1564 | 2,038,300,000 | 2024-08-31 |
| 20 | 2024-08-22 | 2,000,682,389 | -20,000 | 236 | 98.1545 | 2,038,300,000 | 2024-07-31 |
| 21 | 2024-08-05 | 2,000,702,389 | -40,000 | 235 | 98.1554 | 2,038,300,000 | 2024-07-31 |
| 22 | 2024-07-26 | 2,000,742,389 | 4,000 | 237 | 98.1574 | 2,038,300,000 | 2024-06-30 |
| 23 | 2024-07-22 | 2,000,738,389 | -6,000 | 235 | 98.1572 | 2,038,300,000 | 2024-06-30 |
| 24 | 2024-04-05 | 2,000,744,389 | -10,000 | 233 | 98.1575 | 2,038,300,000 | 2024-03-31 |
| 25 | 2024-03-21 | 2,000,754,389 | -4,000 | 235 | 98.1580 | 2,038,300,000 | 2024-02-29 |
| 26 | 2024-03-19 | 2,000,758,389 | 30,000 | 238 | 98.1582 | 2,038,300,000 | 2024-02-29 |
| 27 | 2024-03-18 | 2,000,728,389 | -4,000 | 237 | 98.1567 | 2,038,300,000 | 2024-02-29 |
| 28 | 2024-03-14 | 2,000,732,389 | 100,000 | 238 | 98.1569 | 2,038,300,000 | 2024-02-29 |
| 29 | 2024-03-04 | 2,000,632,389 | -110 | 236 | 98.1520 | 2,038,300,000 | 2024-02-29 |
| 30 | 2024-02-27 | 2,000,632,499 | 20,000 | 238 | 98.1520 | 2,038,300,000 | 2024-01-31 |
| 31 | 2024-01-18 | 2,000,612,499 | -20,000 | 241 | 98.1510 | 2,038,300,000 | 2023-12-31 |
| 32 | 2024-01-12 | 2,000,632,499 | 57,000 | 244 | 98.1520 | 2,038,300,000 | 2023-12-31 |
| 33 | 2023-12-13 | 2,000,575,499 | 30,000 | 243 | 98.1492 | 2,038,300,000 | 2023-11-30 |
| 34 | 2023-12-05 | 2,000,545,499 | -500,000 | 249 | 98.1477 | 2,038,300,000 | 2023-11-30 |
| 35 | 2023-12-04 | 2,001,045,499 | -57,000 | 249 | 98.1723 | 2,038,300,000 | 2023-11-30 |
| 36 | 2023-10-24 | 2,001,102,499 | 100 | 246 | 98.1751 | 2,038,300,000 | 2023-09-30 |
| 37 | 2023-10-18 | 2,001,102,399 | 10,000 | 246 | 98.1751 | 2,038,300,000 | 2023-09-30 |
| 38 | 2023-09-27 | 2,001,092,399 | 50,000 | 246 | 98.1746 | 2,038,300,000 | 2023-08-31 |
| 39 | 2023-08-23 | 2,001,042,399 | -10,000 | 251 | 98.1721 | 2,038,300,000 | 2023-07-31 |
| 40 | 2023-08-03 | 2,001,052,399 | 100,000 | 257 | 98.1726 | 2,038,300,000 | 2023-07-31 |
| 41 | 2023-07-06 | 2,000,952,399 | -4,000 | 244 | 98.1677 | 2,038,300,000 | 2023-06-30 |
| 42 | 2023-06-08 | 2,000,956,399 | -1,000 | 250 | 98.1679 | 2,038,300,000 | 2023-05-31 |
| 43 | 2023-04-21 | 2,000,957,399 | 20,000 | 259 | 98.1680 | 2,038,300,000 | 2023-03-31 |
| 44 | 2023-03-20 | 2,000,937,399 | 10,000 | 260 | 98.1670 | 2,038,300,000 | 2023-02-28 |
| 45 | 2023-03-09 | 2,000,927,399 | -20,000 | 262 | 98.1665 | 2,038,300,000 | 2023-02-28 |
| 46 | 2023-02-27 | 2,000,947,399 | -10,000 | 260 | 98.1675 | 2,038,300,000 | 2023-02-10 |
| 47 | 2023-02-01 | 2,000,957,399 | -60,888,000 | 260 | 95.3205 | 2,099,188,000 | 2023-01-31 |
| 48 | 2022-12-19 | 2,061,845,399 | 1,000 | 260 | 98.2211 | 2,099,188,000 | 2022-12-19 |
| 49 | 2022-10-28 | 2,061,844,399 | 8,000 | 267 | 98.2210 | 2,099,188,000 | 2022-10-28 |
| 50 | 2022-10-13 | 2,061,836,399 | -1,000 | 270 | 98.2207 | 2,099,188,000 | 2022-09-30 |
| 51 | 2022-09-20 | 2,061,837,399 | -45,699,000 | 272 | 96.1280 | 2,144,887,000 | 2022-09-16 |
| 52 | 2022-08-31 | 2,107,536,399 | 16,000 | 274 | 98.2586 | 2,144,887,000 | 2022-08-31 |
| 53 | 2022-06-23 | 2,107,520,399 | -20,000 | 276 | 98.2579 | 2,144,887,000 | 2022-06-22 |
| 54 | 2022-06-16 | 2,107,540,399 | -1,000 | 277 | 98.2588 | 2,144,887,000 | 2022-06-16 |
| 55 | 2022-05-11 | 2,107,541,399 | 20,000 | 278 | 98.2589 | 2,144,887,000 | 2022-04-30 |
| 56 | 2022-05-04 | 2,107,521,399 | 100,000 | 279 | 98.2579 | 2,144,887,000 | 2022-04-30 |
| 57 | 2022-04-29 | 2,107,421,399 | -6,000 | 278 | 98.2533 | 2,144,887,000 | 2022-03-31 |
| 58 | 2022-04-28 | 2,107,427,399 | 16,000 | 279 | 98.2535 | 2,144,887,000 | 2022-03-31 |
| 59 | 2022-04-14 | 2,107,411,399 | -100,000 | 274 | 98.2528 | 2,144,887,000 | 2022-03-31 |
| 60 | 2022-04-12 | 2,107,511,399 | -20,000 | 275 | 98.2575 | 2,144,887,000 | 2022-03-31 |
| 61 | 2022-01-13 | 2,107,531,399 | -10,000 | 265 | 98.2584 | 2,144,887,000 | 2021-12-31 |
| 62 | 2021-11-19 | 2,107,541,399 | -18,000 | 262 | 98.2589 | 2,144,887,000 | 2021-10-31 |
| 63 | 2021-10-04 | 2,107,559,399 | 30,000 | 255 | 98.2597 | 2,144,887,000 | 2021-09-30 |
| 64 | 2021-09-24 | 2,107,529,399 | 19,000 | 254 | 98.2583 | 2,144,887,000 | 2021-08-31 |
| 65 | 2021-09-06 | 2,107,510,399 | -16,000 | 261 | 98.2574 | 2,144,887,000 | 2021-08-31 |
| 66 | 2021-09-03 | 2,107,526,399 | -22,000 | 263 | 98.2582 | 2,144,887,000 | 2021-08-31 |
| 67 | 2021-08-26 | 2,107,548,399 | -10,000 | 264 | 98.2592 | 2,144,887,000 | 2021-07-31 |
| 68 | 2021-06-28 | 2,107,558,399 | -2,000 | 260 | 98.2596 | 2,144,887,000 | 2021-05-31 |
| 69 | 2021-05-20 | 2,107,560,399 | 8,000 | 259 | 98.2597 | 2,144,887,000 | 2021-04-30 |
| 70 | 2021-05-14 | 2,107,552,399 | 5,000 | 258 | 98.2594 | 2,144,887,000 | 2021-04-30 |
| 71 | 2021-05-05 | 2,107,547,399 | 40,000 | 264 | 98.2591 | 2,144,887,000 | 2021-04-30 |
| 72 | 2021-04-09 | 2,107,507,399 | -10,000 | 266 | 98.2573 | 2,144,887,000 | 2021-03-31 |
| 73 | 2021-03-29 | 2,107,517,399 | -40,000 | 267 | 98.2577 | 2,144,887,000 | 2021-02-28 |
| 74 | 2021-03-16 | 2,107,557,399 | 35,000 | 273 | 98.2596 | 2,144,887,000 | 2021-02-28 |
| 75 | 2021-03-05 | 2,107,522,399 | 100,000 | 269 | 98.2580 | 2,144,887,000 | 2021-02-28 |
| 76 | 2021-02-26 | 2,107,422,399 | 15,000 | 266 | 98.2533 | 2,144,887,000 | 2021-01-31 |
| 77 | 2021-02-02 | 2,107,407,399 | 120,000 | 270 | 98.2526 | 2,144,887,000 | 2021-01-31 |
| 78 | 2020-11-24 | 2,107,287,399 | -8,000 | 281 | 98.2470 | 2,144,887,000 | 2020-10-31 |
| 79 | 2020-11-23 | 2,107,295,399 | 10,000 | 284 | 98.2474 | 2,144,887,000 | 2020-10-31 |
| 80 | 2020-10-20 | 2,107,285,399 | -100,000 | 280 | 98.2469 | 2,144,887,000 | 2020-09-30 |
| 81 | 2020-10-14 | 2,107,385,399 | -7,000 | 286 | 98.2516 | 2,144,887,000 | 2020-09-30 |
| 82 | 2020-09-04 | 2,107,392,399 | -65,000 | 297 | 98.2519 | 2,144,887,000 | 2020-08-31 |
| 83 | 2020-09-02 | 2,107,457,399 | 30,000 | 289 | 98.2549 | 2,144,887,000 | 2020-08-31 |
| 84 | 2020-07-30 | 2,107,427,399 | 8,000 | 294 | 98.2535 | 2,144,887,000 | 2020-06-30 |
| 85 | 2020-06-22 | 2,107,419,399 | 1,000 | 300 | 98.2532 | 2,144,887,000 | 2020-05-31 |
| 86 | 2020-06-17 | 2,107,418,399 | 50,000 | 300 | 98.2531 | 2,144,887,000 | 2020-05-31 |
| 87 | 2020-06-12 | 2,107,368,399 | -50 | 296 | 98.2508 | 2,144,887,000 | 2020-05-31 |
| 88 | 2020-05-22 | 2,107,368,449 | -24,000 | 303 | 98.2508 | 2,144,887,000 | 2020-04-30 |
| 89 | 2020-05-21 | 2,107,392,449 | 18,000 | 302 | 98.2519 | 2,144,887,000 | 2020-04-30 |
| 90 | 2020-04-06 | 2,107,374,449 | -20,000 | 290 | 98.2511 | 2,144,887,000 | 2020-03-31 |
| 91 | 2020-04-02 | 2,107,394,449 | -30,000 | 291 | 98.2520 | 2,144,887,000 | 2020-03-31 |
| 92 | 2020-03-26 | 2,107,424,449 | -5,000 | 291 | 98.2534 | 2,144,887,000 | 2020-02-29 |
| 93 | 2020-03-19 | 2,107,429,449 | -6,000 | 288 | 98.2536 | 2,144,887,000 | 2020-02-29 |
| 94 | 2020-03-16 | 2,107,435,449 | -10,000 | 293 | 98.2539 | 2,144,887,000 | 2020-02-29 |
| 95 | 2020-03-06 | 2,107,445,449 | -30,000 | 293 | 98.2544 | 2,144,887,000 | 2020-02-29 |
| 96 | 2020-02-14 | 2,107,475,449 | -6,000 | 282 | 98.2558 | 2,144,887,000 | 2020-01-31 |
| 97 | 2020-02-07 | 2,107,481,449 | 16,000 | 284 | 98.2561 | 2,144,887,000 | 2020-01-31 |
| 98 | 2019-10-30 | 2,107,465,449 | 70,000 | 286 | 98.2553 | 2,144,887,000 | 2019-09-30 |
| 99 | 2019-10-08 | 2,107,395,449 | -60,000 | 282 | 98.2521 | 2,144,887,000 | 2019-09-30 |
| 100 | 2019-08-07 | 2,107,455,449 | -10,000 | 287 | 98.2548 | 2,144,887,000 | 2019-07-31 |
| 101 | 2019-06-13 | 2,107,465,449 | 50,000 | 287 | 98.2553 | 2,144,887,000 | 2019-05-31 |
| 102 | 2019-05-09 | 2,107,415,449 | -15,000 | 281 | 98.2530 | 2,144,887,000 | 2019-04-30 |
| 103 | 2019-04-03 | 2,107,430,449 | -8,000 | 274 | 98.2537 | 2,144,887,000 | 2019-03-31 |
| 104 | 2019-03-28 | 2,107,438,449 | 10,000 | 272 | 98.2541 | 2,144,887,000 | 2019-02-28 |
| 105 | 2019-02-15 | 2,107,428,449 | -10,001 | 278 | 98.2536 | 2,144,887,000 | 2019-01-31 |
| 106 | 2018-12-31 | 2,107,438,450 | -120 | 277 | 98.2541 | 2,144,887,000 | 2018-12-31 |
| 107 | 2018-12-28 | 2,107,438,570 | 47,000 | 277 | 98.2541 | 2,144,887,000 | 2018-11-30 |
| 108 | 2018-12-27 | 2,107,391,570 | 8,000 | 277 | 98.2519 | 2,144,887,000 | 2018-11-30 |
| 109 | 2018-12-10 | 2,107,383,570 | 20,000 | 281 | 98.2515 | 2,144,887,000 | 2018-11-30 |
| 110 | 2018-11-07 | 2,107,363,570 | -47,000 | 278 | 98.2506 | 2,144,887,000 | 2018-10-31 |
| 111 | 2018-10-24 | 2,107,410,570 | -20,000 | 280 | 98.2528 | 2,144,887,000 | 2018-09-30 |
| 112 | 2018-09-17 | 2,107,430,570 | 20,000 | 278 | 98.2537 | 2,144,887,000 | 2018-08-31 |
| 113 | 2018-08-27 | 2,107,410,570 | 2,000 | 281 | 98.2528 | 2,144,887,000 | 2018-07-31 |
| 114 | 2018-08-10 | 2,107,408,570 | 6,000 | 276 | 98.2527 | 2,144,887,000 | 2018-07-31 |
| 115 | 2018-07-19 | 2,107,402,570 | 20,000 | 271 | 98.2524 | 2,144,887,000 | 2018-06-30 |
| 116 | 2018-07-06 | 2,107,382,570 | -8,000 | 272 | 98.2514 | 2,144,887,000 | 2018-06-30 |
| 117 | 2018-06-28 | 2,107,390,570 | -20,000 | 274 | 98.2518 | 2,144,887,000 | 2018-05-31 |
| 118 | 2018-05-02 | 2,107,410,570 | 2,000 | 278 | 98.2528 | 2,144,887,000 | 2018-04-30 |
| 119 | 2018-04-19 | 2,107,408,570 | 20,000 | 278 | 98.2527 | 2,144,887,000 | 2018-03-31 |
| 120 | 2018-04-18 | 2,107,388,570 | -20,000 | 278 | 98.2517 | 2,144,887,000 | 2018-03-31 |
| 121 | 2018-04-11 | 2,107,408,570 | -20,000 | 282 | 98.2527 | 2,144,887,000 | 2018-03-31 |
| 122 | 2018-04-09 | 2,107,428,570 | -11,000 | 284 | 98.2536 | 2,144,887,000 | 2018-03-31 |
| 123 | 2018-03-19 | 2,107,439,570 | 10,000 | 283 | 98.2541 | 2,144,887,000 | 2018-02-28 |
| 124 | 2018-02-21 | 2,107,429,570 | -10,000 | 294 | 98.2536 | 2,144,887,000 | 2018-01-31 |
| 125 | 2018-02-02 | 2,107,439,570 | 40,000 | 301 | 98.2541 | 2,144,887,000 | 2018-01-31 |
| 126 | 2018-02-01 | 2,107,399,570 | -254,000 | 302 | 98.2522 | 2,144,887,000 | 2018-01-31 |
| 127 | 2018-01-26 | 2,107,653,570 | 20,000 | 306 | 98.2641 | 2,144,887,000 | 2017-12-31 |
| 128 | 2018-01-19 | 2,107,633,570 | 8,000 | 307 | 98.2632 | 2,144,887,000 | 2017-12-31 |
| 129 | 2017-12-01 | 2,107,625,570 | 15,000 | 309 | 98.2628 | 2,144,887,000 | 2017-11-30 |
| 130 | 2017-09-15 | 2,107,610,570 | 10,000 | 302 | 98.2621 | 2,144,887,000 | 2017-08-31 |
| 131 | 2017-04-11 | 2,107,600,570 | 5,000 | 308 | 98.2616 | 2,144,887,000 | 2017-03-31 |
| 132 | 2017-04-03 | 2,107,595,570 | 20,000 | 302 | 98.2614 | 2,144,887,000 | 2017-03-31 |
| 133 | 2017-03-17 | 2,107,575,570 | -5,000 | 302 | 98.2604 | 2,144,887,000 | 2017-02-28 |
| 134 | 2017-03-15 | 2,107,580,570 | 10,000 | 307 | 98.2607 | 2,144,887,000 | 2017-02-28 |
| 135 | 2017-02-14 | 2,107,570,570 | -10,000 | 303 | 98.2602 | 2,144,887,000 | 2017-01-31 |
| 136 | 2017-01-25 | 2,107,580,570 | -100 | 304 | 98.2607 | 2,144,887,000 | 2016-12-31 |
| 137 | 2016-12-12 | 2,107,580,670 | 3,000 | 301 | 98.2607 | 2,144,887,000 | 2016-11-30 |
| 138 | 2016-12-06 | 2,107,577,670 | 100,000 | 298 | 98.2605 | 2,144,887,000 | 2016-11-30 |
| 139 | 2016-10-13 | 2,107,477,670 | 5,000 | 297 | 98.2559 | 2,144,887,000 | 2016-09-30 |
| 140 | 2016-10-05 | 2,107,472,670 | 20,000 | 296 | 98.2557 | 2,144,887,000 | 2016-09-30 |
| 141 | 2016-09-07 | 2,107,452,670 | -4,000 | 293 | 98.2547 | 2,144,887,000 | 2016-08-31 |
| 142 | 2016-08-09 | 2,107,456,670 | -3,000 | 294 | 98.2549 | 2,144,887,000 | 2016-07-31 |
| 143 | 2016-06-20 | 2,107,459,670 | -10,000 | 296 | 98.2550 | 2,144,887,000 | 2016-05-31 |
| 144 | 2016-03-03 | 2,107,469,670 | 8,000 | 298 | 98.2555 | 2,144,887,000 | 2016-02-29 |
| 145 | 2016-02-19 | 2,107,461,670 | -10,000 | 293 | 98.2551 | 2,144,887,000 | 2016-01-31 |
| 146 | 2016-01-22 | 2,107,471,670 | -8,000 | 293 | 98.2556 | 2,144,887,000 | 2015-12-31 |
| 147 | 2015-12-09 | 2,107,479,670 | 46,000 | 288 | 98.2560 | 2,144,887,000 | 2015-11-30 |
| 148 | 2015-11-27 | 2,107,433,670 | -50,000 | 292 | 98.2538 | 2,144,887,000 | 2015-10-31 |
| 149 | 2015-11-17 | 2,107,483,670 | 30,000 | 290 | 98.2562 | 2,144,887,000 | 2015-10-31 |
| 150 | 2015-11-04 | 2,107,453,670 | 10,000 | 287 | 98.2548 | 2,144,887,000 | 2015-10-31 |
| 151 | 2015-10-20 | 2,107,443,670 | -30,000 | 280 | 98.2543 | 2,144,887,000 | 2015-09-30 |
| 152 | 2015-10-06 | 2,107,473,670 | -20,000 | 284 | 98.2557 | 2,144,887,000 | 2015-09-30 |
| 153 | 2015-07-15 | 2,107,493,670 | -10 | 278 | 98.2566 | 2,144,887,000 | 2015-06-30 |
| 154 | 2015-07-08 | 2,107,493,680 | 8,000 | 281 | 98.2566 | 2,144,887,000 | 2015-06-30 |
| 155 | 2015-07-07 | 2,107,485,680 | 10,000 | 284 | 98.2563 | 2,144,887,000 | 2015-06-30 |
| 156 | 2015-06-10 | 2,107,475,680 | 30,000 | 272 | 98.2558 | 2,144,887,000 | 2015-05-31 |
| 157 | 2015-06-03 | 2,107,445,680 | -70 | 278 | 98.2544 | 2,144,887,000 | 2015-05-31 |
| 158 | 2015-05-20 | 2,107,445,750 | 20,000 | 281 | 98.2544 | 2,144,887,000 | 2015-04-30 |
| 159 | 2015-05-13 | 2,107,425,750 | 10,000 | 280 | 98.2535 | 2,144,887,000 | 2015-04-30 |
| 160 | 2015-04-29 | 2,107,415,750 | 10,000 | 275 | 98.2530 | 2,144,887,000 | 2015-03-31 |
| 161 | 2015-04-28 | 2,107,405,750 | 4,000 | 275 | 98.2525 | 2,144,887,000 | 2015-03-31 |
| 162 | 2015-04-27 | 2,107,401,750 | 10,000 | 277 | 98.2523 | 2,144,887,000 | 2015-03-31 |
| 163 | 2015-04-24 | 2,107,391,750 | 10,000 | 277 | 98.2519 | 2,144,887,000 | 2015-03-31 |
| 164 | 2015-04-23 | 2,107,381,750 | 2,000 | 280 | 98.2514 | 2,144,887,000 | 2015-03-31 |
| 165 | 2015-04-21 | 2,107,379,750 | 20,000 | 290 | 98.2513 | 2,144,887,000 | 2015-03-31 |
| 166 | 2015-04-20 | 2,107,359,750 | 14,000 | 299 | 98.2504 | 2,144,887,000 | 2015-03-31 |
| 167 | 2015-04-16 | 2,107,345,750 | 9,500 | 299 | 98.2497 | 2,144,887,000 | 2015-03-31 |
| 168 | 2015-04-15 | 2,107,336,250 | 500 | 299 | 98.2493 | 2,144,887,000 | 2015-03-31 |
| 169 | 2015-04-14 | 2,107,335,750 | 39,000 | 301 | 98.2493 | 2,144,887,000 | 2015-03-31 |
| 170 | 2015-04-13 | 2,107,296,750 | -1,500 | 305 | 98.2474 | 2,144,887,000 | 2015-03-31 |
| 171 | 2015-04-10 | 2,107,298,250 | 1,500 | 308 | 98.2475 | 2,144,887,000 | 2015-03-31 |
| 172 | 2015-03-31 | 2,107,296,750 | 20,000 | 319 | 98.2474 | 2,144,887,000 | 2015-03-31 |
| 173 | 2015-03-16 | 2,107,276,750 | 4,000 | 282 | 98.2465 | 2,144,887,000 | 2015-02-28 |
| 174 | 2015-02-25 | 2,107,272,750 | 10,000 | 284 | 98.2463 | 2,144,887,000 | 2015-01-31 |
| 175 | 2014-12-08 | 2,107,262,750 | 14,000 | 300 | 98.2459 | 2,144,887,000 | 2014-11-30 |
| 176 | 2014-11-25 | 2,107,248,750 | 15,000 | 304 | 98.2452 | 2,144,887,000 | 2014-10-31 |
| 177 | 2014-11-04 | 2,107,233,750 | 10,000 | 300 | 98.2445 | 2,144,887,000 | 2014-10-31 |
| 178 | 2014-10-23 | 2,107,223,750 | 5,000 | 301 | 98.2440 | 2,144,887,000 | 2014-09-30 |
| 179 | 2014-10-10 | 2,107,218,750 | 6,000 | 297 | 98.2438 | 2,144,887,000 | 2014-09-30 |
| 180 | 2014-10-09 | 2,107,212,750 | 30,000 | 301 | 98.2435 | 2,144,887,000 | 2014-09-30 |
| 181 | 2014-10-08 | 2,107,182,750 | 20,000 | 300 | 98.2421 | 2,144,887,000 | 2014-09-30 |
| 182 | 2014-09-26 | 2,107,162,750 | 60,000 | 304 | 98.2412 | 2,144,887,000 | 2014-08-31 |
| 183 | 2014-09-25 | 2,107,102,750 | 20,000 | 312 | 98.2384 | 2,144,887,000 | 2014-08-31 |
| 184 | 2014-09-24 | 2,107,082,750 | 5,000 | 315 | 98.2375 | 2,144,887,000 | 2014-08-31 |
| 185 | 2014-09-16 | 2,107,077,750 | -10,000 | 320 | 98.2372 | 2,144,887,000 | 2014-08-31 |
| 186 | 2014-09-12 | 2,107,087,750 | 18,000 | 320 | 98.2377 | 2,144,887,000 | 2014-08-31 |
| 187 | 2014-09-03 | 2,107,069,750 | 2,000 | 321 | 98.2369 | 2,144,887,000 | 2014-08-31 |
| 188 | 2014-09-02 | 2,107,067,750 | 4,000 | 323 | 98.2368 | 2,144,887,000 | 2014-08-31 |
| 189 | 2014-08-25 | 2,107,063,750 | 10,000 | 332 | 98.2366 | 2,144,887,000 | 2014-07-31 |
| 190 | 2014-08-22 | 2,107,053,750 | 20,000 | 335 | 98.2361 | 2,144,887,000 | 2014-07-31 |
| 191 | 2014-08-07 | 2,107,033,750 | 20,000 | 336 | 98.2352 | 2,144,887,000 | 2014-07-31 |
| 192 | 2014-08-04 | 2,107,013,750 | 10,000 | 334 | 98.2343 | 2,144,887,000 | 2014-07-31 |
| 193 | 2014-07-30 | 2,107,003,750 | 12,000 | 337 | 98.2338 | 2,144,887,000 | 2014-07-24 |
| 194 | 2014-07-29 | 2,106,991,750 | 5,000 | 333 | 98.2332 | 2,144,887,000 | 2014-07-24 |
| 195 | 2014-07-24 | 2,106,986,750 | 357,476,000 | 327 | 98.2330 | 2,144,887,000 | 2014-07-24 |
| 196 | 2014-07-21 | 1,749,510,750 | 20,000 | 324 | 97.8799 | 1,787,406,000 | 2014-06-30 |
| 197 | 2014-07-18 | 1,749,490,750 | 305,000 | 306 | 97.8788 | 1,787,406,000 | 2014-06-30 |
| 198 | 2014-07-16 | 1,749,185,750 | 60,000 | 303 | 97.8617 | 1,787,406,000 | 2014-06-30 |
| 199 | 2014-07-14 | 1,749,125,750 | 20,000 | 305 | 97.8583 | 1,787,406,000 | 2014-06-30 |
| 200 | 2014-07-11 | 1,749,105,750 | 44,000 | 303 | 97.8572 | 1,787,406,000 | 2014-06-30 |
| 201 | 2014-07-10 | 1,749,061,750 | 10,000 | 306 | 97.8548 | 1,787,406,000 | 2014-06-30 |
| 202 | 2014-07-07 | 1,749,051,750 | 10,000 | 308 | 97.8542 | 1,787,406,000 | 2014-06-30 |
| 203 | 2014-07-03 | 1,749,041,750 | 4,000 | 307 | 97.8536 | 1,787,406,000 | 2014-06-30 |
| 204 | 2014-07-02 | 1,749,037,750 | 3,000 | 307 | 97.8534 | 1,787,406,000 | 2014-06-30 |
| 205 | 2014-06-19 | 1,749,034,750 | -10,000 | 309 | 97.8532 | 1,787,406,000 | 2014-05-31 |
| 206 | 2014-06-18 | 1,749,044,750 | 2,000 | 309 | 97.8538 | 1,787,406,000 | 2014-05-31 |
| 207 | 2014-06-17 | 1,749,042,750 | 20,000 | 307 | 97.8537 | 1,787,406,000 | 2014-05-31 |
| 208 | 2014-06-16 | 1,749,022,750 | 1,000 | 304 | 97.8526 | 1,787,406,000 | 2014-05-31 |
| 209 | 2014-06-13 | 1,749,021,750 | 20,000 | 312 | 97.8525 | 1,787,406,000 | 2014-05-31 |
| 210 | 2014-06-12 | 1,749,001,750 | 11,000 | 310 | 97.8514 | 1,787,406,000 | 2014-05-31 |
| 211 | 2014-06-11 | 1,748,990,750 | 2,000 | 313 | 97.8508 | 1,787,406,000 | 2014-05-31 |
| 212 | 2014-06-10 | 1,748,988,750 | 20,000 | 310 | 97.8507 | 1,787,406,000 | 2014-05-31 |
| 213 | 2014-06-09 | 1,748,968,750 | 16,000 | 315 | 97.8496 | 1,787,406,000 | 2014-05-31 |
| 214 | 2014-06-06 | 1,748,952,750 | 72,000 | 319 | 97.8487 | 1,787,406,000 | 2014-05-31 |
| 215 | 2014-06-05 | 1,748,880,750 | 50,000 | 320 | 97.8446 | 1,787,406,000 | 2014-05-31 |
| 216 | 2014-06-04 | 1,748,830,750 | 28,000 | 321 | 97.8418 | 1,787,406,000 | 2014-05-31 |
| 217 | 2014-06-03 | 1,748,802,750 | 10,000 | 322 | 97.8403 | 1,787,406,000 | 2014-05-31 |
| 218 | 2014-05-29 | 1,748,792,750 | 9,000 | 325 | 97.8397 | 1,787,406,000 | 2014-04-30 |
| 219 | 2014-05-15 | 1,748,783,750 | 2,000 | 318 | 97.8392 | 1,787,406,000 | 2014-04-30 |
| 220 | 2014-05-08 | 1,748,781,750 | 1,000 | 317 | 97.8391 | 1,787,406,000 | 2014-04-30 |
| 221 | 2014-05-02 | 1,748,780,750 | 10,000 | 322 | 97.8390 | 1,787,406,000 | 2014-04-30 |
| 222 | 2014-04-28 | 1,748,770,750 | 20,000 | 323 | 97.8385 | 1,787,406,000 | 2014-03-31 |
| 223 | 2014-04-25 | 1,748,750,750 | 60,000 | 322 | 97.8374 | 1,787,406,000 | 2014-03-31 |
| 224 | 2014-04-24 | 1,748,690,750 | 20,000 | 323 | 97.8340 | 1,787,406,000 | 2014-03-31 |
| 225 | 2014-04-14 | 1,748,670,750 | -50 | 326 | 97.8329 | 1,787,406,000 | 2014-03-31 |
| 226 | 2014-04-09 | 1,748,670,800 | 2,000 | 322 | 97.8329 | 1,787,406,000 | 2014-03-31 |
| 227 | 2014-04-08 | 1,748,668,800 | 1,000 | 323 | 97.8328 | 1,787,406,000 | 2014-03-31 |
| 228 | 2014-04-07 | 1,748,667,800 | 3,000 | 322 | 97.8327 | 1,787,406,000 | 2014-03-31 |
| 229 | 2014-04-04 | 1,748,664,800 | -50 | 323 | 97.8325 | 1,787,406,000 | 2014-03-31 |
| 230 | 2014-04-03 | 1,748,664,850 | 20,000 | 327 | 97.8325 | 1,787,406,000 | 2014-03-31 |
| 231 | 2014-04-02 | 1,748,644,850 | 13,000 | 328 | 97.8314 | 1,787,406,000 | 2014-03-31 |
| 232 | 2014-04-01 | 1,748,631,850 | 60,000 | 326 | 97.8307 | 1,787,406,000 | 2014-03-31 |
| 233 | 2014-03-31 | 1,748,571,850 | 23,000 | 332 | 97.8273 | 1,787,406,000 | 2014-03-31 |
| 234 | 2014-03-28 | 1,748,548,850 | 22,000 | 332 | 97.8261 | 1,787,406,000 | 2014-02-28 |
| 235 | 2014-03-25 | 1,748,526,850 | -50 | 347 | 97.8248 | 1,787,406,000 | 2014-02-28 |
| 236 | 2014-03-14 | 1,748,526,900 | 10,000 | 341 | 97.8248 | 1,787,406,000 | 2014-02-28 |
| 237 | 2014-03-13 | 1,748,516,900 | 50,000 | 341 | 97.8243 | 1,787,406,000 | 2014-02-28 |
| 238 | 2014-03-11 | 1,748,466,900 | 63,000 | 341 | 97.8215 | 1,787,406,000 | 2014-02-28 |
| 239 | 2014-03-10 | 1,748,403,900 | 220,000 | 341 | 97.8179 | 1,787,406,000 | 2014-02-28 |
| 240 | 2014-03-06 | 1,748,183,900 | 3,000 | 338 | 97.8056 | 1,787,406,000 | 2014-02-28 |
| 241 | 2014-03-05 | 1,748,180,900 | 20,000 | 342 | 97.8055 | 1,787,406,000 | 2014-02-28 |
| 242 | 2014-03-04 | 1,748,160,900 | 4,000 | 340 | 97.8044 | 1,787,406,000 | 2014-02-28 |
| 243 | 2014-02-26 | 1,748,156,900 | 20,000 | 339 | 97.8041 | 1,787,406,000 | 2014-01-31 |
| 244 | 2014-02-20 | 1,748,136,900 | 20,000 | 345 | 97.8030 | 1,787,406,000 | 2014-01-31 |
| 245 | 2014-02-19 | 1,748,116,900 | -10,000 | 348 | 97.8019 | 1,787,406,000 | 2014-01-31 |
| 246 | 2014-02-18 | 1,748,126,900 | 40,000 | 351 | 97.8025 | 1,787,406,000 | 2014-01-31 |
| 247 | 2014-02-06 | 1,748,086,900 | 1,000 | 351 | 97.8002 | 1,787,406,000 | 2014-01-31 |
| 248 | 2014-01-22 | 1,748,085,900 | 4,000 | 352 | 97.8002 | 1,787,406,000 | 2013-12-31 |
| 249 | 2014-01-21 | 1,748,081,900 | 19,000 | 356 | 97.7999 | 1,787,406,000 | 2013-12-31 |
| 250 | 2014-01-20 | 1,748,062,900 | 120,000 | 352 | 97.7989 | 1,787,406,000 | 2013-12-31 |
| 251 | 2014-01-15 | 1,747,942,900 | 14,000 | 353 | 97.7922 | 1,787,406,000 | 2013-12-31 |
| 252 | 2014-01-08 | 1,747,928,900 | 100,000 | 352 | 97.7914 | 1,787,406,000 | 2013-12-31 |
| 253 | 2014-01-07 | 1,747,828,900 | 22,000 | 350 | 97.7858 | 1,787,406,000 | 2013-12-31 |
| 254 | 2014-01-06 | 1,747,806,900 | 10,000 | 349 | 97.7845 | 1,787,406,000 | 2013-12-31 |
| 255 | 2014-01-03 | 1,747,796,900 | 20,000 | 358 | 97.7840 | 1,787,406,000 | 2013-12-31 |
| 256 | 2013-12-30 | 1,747,776,900 | 10,000 | 359 | 97.7829 | 1,787,406,000 | 2013-11-30 |
| 257 | 2013-12-20 | 1,747,766,900 | 5,000 | 356 | 97.7823 | 1,787,406,000 | 2013-11-30 |
| 258 | 2013-12-19 | 1,747,761,900 | 108,000 | 356 | 97.7820 | 1,787,406,000 | 2013-11-30 |
| 259 | 2013-12-18 | 1,747,653,900 | 50,000 | 356 | 97.7760 | 1,787,406,000 | 2013-11-30 |
| 260 | 2013-12-04 | 1,747,603,900 | 20,000 | 358 | 97.7732 | 1,787,406,000 | 2013-11-30 |
| 261 | 2013-11-29 | 1,747,583,900 | 100,000 | 359 | 97.7721 | 1,787,406,000 | 2013-10-31 |
| 262 | 2013-11-28 | 1,747,483,900 | 8,000 | 356 | 97.7665 | 1,787,406,000 | 2013-10-31 |
| 263 | 2013-11-07 | 1,747,475,900 | 2,000 | 362 | 97.7660 | 1,787,406,000 | 2013-10-31 |
| 264 | 2013-11-06 | 1,747,473,900 | -20,000 | 363 | 97.7659 | 1,787,406,000 | 2013-10-31 |
| 265 | 2013-11-01 | 1,747,493,900 | 10,000 | 365 | 97.7670 | 1,787,406,000 | 2013-10-31 |
| 266 | 2013-10-09 | 1,747,483,900 | 17,000 | 361 | 97.7665 | 1,787,406,000 | 2013-09-30 |
| 267 | 2013-09-23 | 1,747,466,900 | 3,000 | 363 | 97.7655 | 1,787,406,000 | 2013-08-31 |
| 268 | 2013-09-19 | 1,747,463,900 | -8,000 | 363 | 97.7654 | 1,787,406,000 | 2013-08-31 |
| 269 | 2013-09-13 | 1,747,471,900 | 75,000 | 365 | 97.7658 | 1,787,406,000 | 2013-08-31 |
| 270 | 2013-09-11 | 1,747,396,900 | -20,000 | 361 | 97.7616 | 1,787,406,000 | 2013-08-31 |
| 271 | 2013-09-09 | 1,747,416,900 | 1,000 | 365 | 97.7627 | 1,787,406,000 | 2013-08-31 |
| 272 | 2013-09-03 | 1,747,415,900 | 50,000 | 374 | 97.7627 | 1,787,406,000 | 2013-08-31 |
| 273 | 2013-08-08 | 1,747,365,900 | -14,000 | 376 | 97.7599 | 1,787,406,000 | 2013-07-31 |
| 274 | 2013-07-16 | 1,747,379,900 | -20,000 | 377 | 97.7607 | 1,787,406,000 | 2013-06-30 |
| 275 | 2013-07-09 | 1,747,399,900 | 40,000 | 378 | 97.7618 | 1,787,406,000 | 2013-06-30 |
| 276 | 2013-06-14 | 1,747,359,900 | 10,000 | 378 | 97.7595 | 1,787,406,000 | 2013-05-31 |
| 277 | 2013-06-10 | 1,747,349,900 | 8,000 | 379 | 97.7590 | 1,787,406,000 | 2013-05-31 |
| 278 | 2013-05-15 | 1,747,341,900 | 17,000 | 371 | 97.7585 | 1,787,406,000 | 2013-04-30 |
| 279 | 2013-04-23 | 1,747,324,900 | -17,000 | 371 | 97.7576 | 1,787,406,000 | 2013-03-31 |
| 280 | 2013-04-22 | 1,747,341,900 | 5,000 | 371 | 97.7585 | 1,787,406,000 | 2013-03-31 |
| 281 | 2013-04-17 | 1,747,336,900 | -40,000 | 374 | 97.7583 | 1,787,406,000 | 2013-03-31 |
| 282 | 2013-04-08 | 1,747,376,900 | 10,000 | 373 | 97.7605 | 1,787,406,000 | 2013-03-31 |
| 283 | 2013-03-26 | 1,747,366,900 | 40,000 | 379 | 97.7599 | 1,787,406,000 | 2013-02-28 |
| 284 | 2013-03-11 | 1,747,326,900 | -10,000 | 378 | 97.7577 | 1,787,406,000 | 2013-02-28 |
| 285 | 2013-03-06 | 1,747,336,900 | 10,000 | 378 | 97.7583 | 1,787,406,000 | 2013-02-28 |
| 286 | 2013-03-05 | 1,747,326,900 | 20,000 | 377 | 97.7577 | 1,787,406,000 | 2013-02-28 |
| 287 | 2013-02-06 | 1,747,306,900 | -50,000 | 379 | 97.7566 | 1,787,406,000 | 2013-01-31 |
| 288 | 2013-01-28 | 1,747,356,900 | 32,000 | 381 | 97.7594 | 1,787,406,000 | 2012-12-31 |
| 289 | 2013-01-16 | 1,747,324,900 | 25,000 | 381 | 97.7576 | 1,787,406,000 | 2012-12-31 |
| 290 | 2013-01-14 | 1,747,299,900 | 40,000 | 384 | 97.7562 | 1,787,406,000 | 2012-12-31 |
| 291 | 2013-01-09 | 1,747,259,900 | -20,000 | 383 | 97.7539 | 1,787,406,000 | 2012-12-31 |
| 292 | 2013-01-08 | 1,747,279,900 | 10,000 | 382 | 97.7551 | 1,787,406,000 | 2012-12-31 |
| 293 | 2012-12-18 | 1,747,269,900 | -15,000 | 389 | 97.7545 | 1,787,406,000 | 2012-11-30 |
| 294 | 2012-12-13 | 1,747,284,900 | 5,000 | 391 | 97.7553 | 1,787,406,000 | 2012-11-30 |
| 295 | 2012-12-12 | 1,747,279,900 | -5,000 | 392 | 97.7551 | 1,787,406,000 | 2012-11-30 |
| 296 | 2012-12-05 | 1,747,284,900 | 10,000 | 393 | 97.7553 | 1,787,406,000 | 2012-11-30 |
| 297 | 2012-11-28 | 1,747,274,900 | 30,000 | 390 | 97.7548 | 1,787,406,000 | 2012-10-31 |
| 298 | 2012-11-20 | 1,747,244,900 | 10,000 | 392 | 97.7531 | 1,787,406,000 | 2012-10-31 |
| 299 | 2012-11-15 | 1,747,234,900 | -2,000 | 394 | 97.7525 | 1,787,406,000 | 2012-10-31 |
| 300 | 2012-11-07 | 1,747,236,900 | -25,000 | 391 | 97.7527 | 1,787,406,000 | 2012-10-31 |
| 301 | 2012-11-01 | 1,747,261,900 | 3,000 | 390 | 97.7541 | 1,787,406,000 | 2012-10-31 |
| 302 | 2012-10-22 | 1,747,258,900 | 10,000 | 391 | 97.7539 | 1,787,406,000 | 2012-09-30 |
| 303 | 2012-10-15 | 1,747,248,900 | -50,000 | 389 | 97.7533 | 1,787,406,000 | 2012-09-30 |
| 304 | 2012-10-10 | 1,747,298,900 | -5,000 | 388 | 97.7561 | 1,787,406,000 | 2012-09-30 |
| 305 | 2012-10-05 | 1,747,303,900 | -3,000 | 387 | 97.7564 | 1,787,406,000 | 2012-09-30 |
| 306 | 2012-09-25 | 1,747,306,900 | 10,000 | 388 | 97.7566 | 1,787,406,000 | 2012-08-31 |
| 307 | 2012-09-20 | 1,747,296,900 | -6,000 | 385 | 97.7560 | 1,787,406,000 | 2012-08-31 |
| 308 | 2012-09-07 | 1,747,302,900 | -10,000 | 385 | 97.7564 | 1,787,406,000 | 2012-08-31 |
| 309 | 2012-09-06 | 1,747,312,900 | -10,000 | 385 | 97.7569 | 1,787,406,000 | 2012-08-31 |
| 310 | 2012-08-20 | 1,747,322,900 | -5,000 | 383 | 97.7575 | 1,787,406,000 | 2012-07-31 |
| 311 | 2012-07-26 | 1,747,327,900 | -50,000 | 380 | 97.7578 | 1,787,406,000 | 2012-06-30 |
| 312 | 2012-07-17 | 1,747,377,900 | -5,000 | 381 | 97.7605 | 1,787,406,000 | 2012-06-30 |
| 313 | 2012-06-18 | 1,747,382,900 | 10,000 | 382 | 97.7608 | 1,787,406,000 | 2012-05-31 |
| 314 | 2012-05-24 | 1,747,372,900 | -40,000 | 380 | 97.7603 | 1,787,406,000 | 2012-04-30 |
| 315 | 2012-02-22 | 1,747,412,900 | 10,000 | 381 | 97.7625 | 1,787,406,000 | 2012-01-31 |
| 316 | 2012-02-10 | 1,747,402,900 | 10,000 | 383 | 97.7619 | 1,787,406,000 | 2012-01-31 |
| 317 | 2012-02-08 | 1,747,392,900 | 20,000 | 383 | 97.7614 | 1,787,406,000 | 2012-01-31 |
| 318 | 2012-01-16 | 1,747,372,900 | -10,000 | 376 | 97.7603 | 1,787,406,000 | 2011-12-31 |
| 319 | 2011-12-01 | 1,747,382,900 | -40,000 | 378 | 97.7608 | 1,787,406,000 | 2011-11-30 |
| 320 | 2011-11-30 | 1,747,422,900 | 50,000 | 377 | 97.7631 | 1,787,406,000 | 2011-11-30 |
| 321 | 2011-11-08 | 1,747,372,900 | -1,000 | 378 | 97.7603 | 1,787,406,000 | 2011-10-31 |
| 322 | 2011-10-24 | 1,747,373,900 | 10,000 | 379 | 97.7603 | 1,787,406,000 | 2011-09-30 |
| 323 | 2011-10-20 | 1,747,363,900 | -50,000 | 379 | 97.7598 | 1,787,406,000 | 2011-09-30 |
| 324 | 2011-10-19 | 1,747,413,900 | 30,000 | 378 | 97.7626 | 1,787,406,000 | 2011-09-30 |
| 325 | 2011-10-17 | 1,747,383,900 | -10,000 | 379 | 97.7609 | 1,787,406,000 | 2011-09-30 |
| 326 | 2011-10-10 | 1,747,393,900 | 50,000 | 379 | 97.7614 | 1,787,406,000 | 2011-09-30 |
| 327 | 2011-09-23 | 1,747,343,900 | -20,000 | 382 | 97.7586 | 1,787,406,000 | 2011-08-31 |
| 328 | 2011-09-19 | 1,747,363,900 | -20,000 | 381 | 97.7598 | 1,787,406,000 | 2011-08-31 |
| 329 | 2011-09-08 | 1,747,383,900 | -10,000 | 384 | 97.7609 | 1,787,406,000 | 2011-08-31 |
| 330 | 2011-08-29 | 1,747,393,900 | 150,000 | 385 | 97.7614 | 1,787,406,000 | 2011-07-31 |
| 331 | 2011-08-17 | 1,747,243,900 | -3,000 | 385 | 97.7531 | 1,787,406,000 | 2011-07-31 |
| 332 | 2011-08-08 | 1,747,246,900 | 70,000 | 384 | 97.7532 | 1,787,406,000 | 2011-07-31 |
| 333 | 2011-08-04 | 1,747,176,900 | -5,000 | 384 | 97.7493 | 1,787,406,000 | 2011-07-31 |
| 334 | 2011-08-02 | 1,747,181,900 | -5,000 | 385 | 97.7496 | 1,787,406,000 | 2011-07-31 |
| 335 | 2011-07-21 | 1,747,186,900 | 14,000 | 385 | 97.7499 | 1,787,406,000 | 2011-06-30 |
| 336 | 2011-07-13 | 1,747,172,900 | 50,000 | 384 | 97.7491 | 1,787,406,000 | 2011-06-30 |
| 337 | 2011-07-04 | 1,747,122,900 | 1,000 | 384 | 97.7463 | 1,787,406,000 | 2011-06-30 |
| 338 | 2011-05-27 | 1,747,121,900 | -1,000 | 386 | 97.7462 | 1,787,406,000 | 2011-04-30 |
| 339 | 2011-05-24 | 1,747,122,900 | -50,000 | 386 | 97.7463 | 1,787,406,000 | 2011-04-30 |
| 340 | 2011-04-20 | 1,747,172,900 | -46,000 | 388 | 97.7491 | 1,787,406,000 | 2011-03-31 |
| 341 | 2011-04-13 | 1,747,218,900 | -218,000 | 389 | 97.7517 | 1,787,406,000 | 2011-03-31 |
| 342 | 2011-03-29 | 1,747,436,900 | -40,000 | 387 | 97.7638 | 1,787,406,000 | 2011-02-28 |
| 343 | 2011-03-21 | 1,747,476,900 | 10,000 | 383 | 97.7661 | 1,787,406,000 | 2011-02-28 |
| 344 | 2011-03-04 | 1,747,466,900 | 10,000 | 384 | 97.7655 | 1,787,406,000 | 2011-02-28 |
| 345 | 2011-03-01 | 1,747,456,900 | 32,000 | 384 | 97.7650 | 1,787,406,000 | 2011-02-28 |
| 346 | 2011-02-18 | 1,747,424,900 | 20,000 | 387 | 97.7632 | 1,787,406,000 | 2011-01-31 |
| 347 | 2011-02-16 | 1,747,404,900 | -10,000 | 386 | 97.7621 | 1,787,406,000 | 2011-01-31 |
| 348 | 2011-02-09 | 1,747,414,900 | 10,000 | 386 | 97.7626 | 1,787,406,000 | 2011-01-31 |
| 349 | 2011-01-18 | 1,747,404,900 | -20,000 | 392 | 97.7621 | 1,787,406,000 | 2010-12-31 |
| 350 | 2011-01-04 | 1,747,424,900 | 20,000 | 391 | 97.7632 | 1,787,406,000 | 2010-12-31 |
| 351 | 2010-12-22 | 1,747,404,900 | 11,000 | 393 | 97.7621 | 1,787,406,000 | 2010-11-30 |
| 352 | 2010-12-15 | 1,747,393,900 | 10,000 | 395 | 97.7614 | 1,787,406,000 | 2010-11-30 |
| 353 | 2010-12-03 | 1,747,383,900 | 6,000 | 392 | 97.7609 | 1,787,406,000 | 2010-11-30 |
| 354 | 2010-11-18 | 1,747,377,900 | -10,000 | 400 | 97.7605 | 1,787,406,000 | 2010-10-31 |
| 355 | 2010-10-28 | 1,747,387,900 | 8,000 | 403 | 97.7611 | 1,787,406,000 | 2010-09-30 |
| 356 | 2010-10-21 | 1,747,379,900 | 10,000 | 402 | 97.7607 | 1,787,406,000 | 2010-09-30 |
| 357 | 2010-10-12 | 1,747,369,900 | -1,000 | 404 | 97.7601 | 1,787,406,000 | 2010-09-30 |
| 358 | 2010-10-11 | 1,747,370,900 | 5,000 | 404 | 97.7602 | 1,787,406,000 | 2010-09-30 |
| 359 | 2010-10-08 | 1,747,365,900 | -2,000 | 405 | 97.7599 | 1,787,406,000 | 2010-09-30 |
| 360 | 2010-10-07 | 1,747,367,900 | 20,000 | 404 | 97.7600 | 1,787,406,000 | 2010-09-30 |
| 361 | 2010-10-06 | 1,747,347,900 | 50,000 | 404 | 97.7589 | 1,787,406,000 | 2010-09-30 |
| 362 | 2010-10-05 | 1,747,297,900 | -10,000 | 404 | 97.7561 | 1,787,406,000 | 2010-09-30 |
| 363 | 2010-09-20 | 1,747,307,900 | -60,000 | 401 | 97.7566 | 1,787,406,000 | 2010-08-31 |
| 364 | 2010-09-06 | 1,747,367,900 | 10,000 | 406 | 97.7600 | 1,787,406,000 | 2010-08-31 |
| 365 | 2010-08-31 | 1,747,357,900 | -3,000 | 405 | 97.7594 | 1,787,406,000 | 2010-08-31 |
| 366 | 2010-08-25 | 1,747,360,900 | -15,000 | 405 | 97.7596 | 1,787,406,000 | 2010-07-31 |
| 367 | 2010-08-10 | 1,747,375,900 | -10,000 | 407 | 97.7604 | 1,787,406,000 | 2010-07-31 |
| 368 | 2010-07-19 | 1,747,385,900 | 2,000 | 406 | 97.7610 | 1,787,406,000 | 2010-06-30 |
| 369 | 2010-07-15 | 1,747,383,900 | 10,000 | 408 | 97.7609 | 1,787,406,000 | 2010-06-30 |
| 370 | 2010-07-13 | 1,747,373,900 | 1,000 | 408 | 97.7603 | 1,787,406,000 | 2010-06-30 |
| 371 | 2010-07-12 | 1,747,372,900 | -28,000 | 407 | 97.7603 | 1,787,406,000 | 2010-06-30 |
| 372 | 2010-06-29 | 1,747,400,900 | -2,000 | 406 | 97.7618 | 1,787,406,000 | 2010-05-31 |
| 373 | 2010-05-28 | 1,747,402,900 | -10,000 | 408 | 97.7619 | 1,787,406,000 | 2010-04-30 |
| 374 | 2010-05-06 | 1,747,412,900 | -40,000 | 403 | 97.7625 | 1,787,406,000 | 2010-04-30 |
| 375 | 2010-04-29 | 1,747,452,900 | 10,000 | 402 | 97.7647 | 1,787,406,000 | 2010-03-31 |
| 376 | 2010-04-16 | 1,747,442,900 | 1,000 | 399 | 97.7642 | 1,787,406,000 | 2010-03-31 |
| 377 | 2010-04-15 | 1,747,441,900 | 30,000 | 399 | 97.7641 | 1,787,406,000 | 2010-03-31 |
| 378 | 2010-04-09 | 1,747,411,900 | -70,000 | 399 | 97.7625 | 1,787,406,000 | 2010-03-31 |
| 379 | 2010-04-07 | 1,747,481,900 | 20,000 | 400 | 97.7664 | 1,787,406,000 | 2010-03-31 |
| 380 | 2010-04-01 | 1,747,461,900 | -80,000 | 400 | 97.7652 | 1,787,406,000 | 2010-03-31 |
| 381 | 2010-03-22 | 1,747,541,900 | -10,000 | 402 | 97.7697 | 1,787,406,000 | 2010-02-28 |
| 382 | 2010-03-15 | 1,747,551,900 | -1,000 | 403 | 97.7703 | 1,787,406,000 | 2010-02-28 |
| 383 | 2010-03-12 | 1,747,552,900 | 9,000 | 403 | 97.7703 | 1,787,406,000 | 2010-02-28 |
| 384 | 2010-02-10 | 1,747,543,900 | 100,000 | 405 | 97.7698 | 1,787,406,000 | 2010-01-31 |
| 385 | 2010-02-05 | 1,747,443,900 | -14,000 | 405 | 97.7642 | 1,787,406,000 | 2010-01-31 |
| 386 | 2010-02-02 | 1,747,457,900 | 10,000 | 406 | 97.7650 | 1,787,406,000 | 2010-01-31 |
| 387 | 2010-01-22 | 1,747,447,900 | -10,000 | 407 | 97.7645 | 1,787,406,000 | 2009-12-31 |
| 388 | 2010-01-21 | 1,747,457,900 | 11,000 | 408 | 97.7650 | 1,787,406,000 | 2009-12-31 |
| 389 | 2010-01-20 | 1,747,446,900 | 30,000 | 408 | 97.7644 | 1,787,406,000 | 2009-12-31 |
| 390 | 2010-01-07 | 1,747,416,900 | 30,000 | 412 | 97.7627 | 1,787,406,000 | 2009-12-31 |
| 391 | 2009-12-23 | 1,747,386,900 | 4,000 | 414 | 97.7611 | 1,787,406,000 | 2009-11-30 |
| 392 | 2009-12-08 | 1,747,382,900 | -3,000 | 420 | 97.7608 | 1,787,406,000 | 2009-11-30 |
| 393 | 2009-11-10 | 1,747,385,900 | 200,000 | 420 | 97.7610 | 1,787,406,000 | 2009-10-31 |
| 394 | 2009-11-05 | 1,747,185,900 | -2,000 | 421 | 97.7498 | 1,787,406,000 | 2009-10-31 |
| 395 | 2009-10-23 | 1,747,187,900 | 20,000 | 425 | 97.7499 | 1,787,406,000 | 2009-09-30 |
| 396 | 2009-10-22 | 1,747,167,900 | -10,000 | 424 | 97.7488 | 1,787,406,000 | 2009-09-30 |
| 397 | 2009-09-18 | 1,747,177,900 | 4,000 | 436 | 97.7494 | 1,787,406,000 | 2009-08-31 |
| 398 | 2009-09-02 | 1,747,173,900 | -10,000 | 441 | 97.7491 | 1,787,406,000 | 2009-08-31 |
| 399 | 2009-08-26 | 1,747,183,900 | -16,000 | 445 | 97.7497 | 1,787,406,000 | 2009-07-31 |
| 400 | 2009-08-04 | 1,747,199,900 | 19,500 | 440 | 97.7506 | 1,787,406,000 | 2009-07-31 |
| 401 | 2009-08-03 | 1,747,180,400 | -6,500 | 441 | 97.7495 | 1,787,406,000 | 2009-07-31 |
| 402 | 2009-07-30 | 1,747,186,900 | 3,000 | 438 | 97.7499 | 1,787,406,000 | 2009-06-30 |
| 403 | 2009-07-16 | 1,747,183,900 | 5,000 | 438 | 97.7497 | 1,787,406,000 | 2009-06-30 |
| 404 | 2009-07-14 | 1,747,178,900 | -20,000 | 439 | 97.7494 | 1,787,406,000 | 2009-06-30 |
| 405 | 2009-07-02 | 1,747,198,900 | -20,000 | 443 | 97.7505 | 1,787,406,000 | 2009-06-30 |
| 406 | 2009-06-29 | 1,747,218,900 | 20,000 | 440 | 97.7517 | 1,787,406,000 | 2009-05-31 |
| 407 | 2009-06-24 | 1,747,198,900 | 2,000 | 446 | 97.7505 | 1,787,406,000 | 2009-05-31 |
| 408 | 2009-06-10 | 1,747,196,900 | 1,000 | 442 | 97.7504 | 1,787,406,000 | 2009-05-31 |
| 409 | 2009-06-08 | 1,747,195,900 | 10,000 | 440 | 97.7504 | 1,787,406,000 | 2009-05-31 |
| 410 | 2009-06-01 | 1,747,185,900 | 2,000 | 438 | 97.7498 | 1,787,406,000 | 2009-05-31 |
| 411 | 2009-05-20 | 1,747,183,900 | 5,000 | 447 | 97.7497 | 1,787,406,000 | 2009-04-30 |
| 412 | 2009-05-19 | 1,747,178,900 | -22,000 | 449 | 97.7494 | 1,787,406,000 | 2009-04-30 |
| 413 | 2009-05-12 | 1,747,200,900 | 80,000 | 446 | 97.7506 | 1,787,406,000 | 2009-04-30 |
| 414 | 2009-05-06 | 1,747,120,900 | 4,000 | 459 | 97.7462 | 1,787,406,000 | 2009-04-30 |
| 415 | 2009-04-29 | 1,747,116,900 | -20,000 | 457 | 97.7459 | 1,787,406,000 | 2009-03-31 |
| 416 | 2009-04-23 | 1,747,136,900 | 10,000 | 458 | 97.7471 | 1,787,406,000 | 2009-03-31 |
| 417 | 2009-04-21 | 1,747,126,900 | 210,000 | 455 | 97.7465 | 1,787,406,000 | 2009-03-31 |
| 418 | 2009-04-20 | 1,746,916,900 | 10,000 | 459 | 97.7348 | 1,787,406,000 | 2009-03-31 |
| 419 | 2009-04-15 | 1,746,906,900 | 6,000 | 454 | 97.7342 | 1,787,406,000 | 2009-03-31 |
| 420 | 2009-04-07 | 1,746,900,900 | -30,000 | 449 | 97.7339 | 1,787,406,000 | 2009-03-31 |
| 421 | 2009-03-31 | 1,746,930,900 | -60,000 | 454 | 97.7355 | 1,787,406,000 | 2009-03-31 |
| 422 | 2009-03-27 | 1,746,990,900 | -20,000 | 450 | 97.7389 | 1,787,406,000 | 2009-02-28 |
| 423 | 2009-03-26 | 1,747,010,900 | 7,000 | 448 | 97.7400 | 1,787,406,000 | 2009-02-28 |
| 424 | 2009-03-25 | 1,747,003,900 | 1,020,000 | 450 | 97.7396 | 1,787,406,000 | 2009-02-28 |
| 425 | 2009-03-24 | 1,745,983,900 | -9,000 | 450 | 97.6826 | 1,787,406,000 | 2009-02-28 |
| 426 | 2009-03-17 | 1,745,992,900 | -10,000 | 451 | 97.6831 | 1,787,406,000 | 2009-02-28 |
| 427 | 2009-03-11 | 1,746,002,900 | 13,000 | 450 | 97.6836 | 1,787,406,000 | 2009-02-28 |
| 428 | 2009-03-06 | 1,745,989,900 | -28,000 | 450 | 97.6829 | 1,787,406,000 | 2009-02-28 |
| 429 | 2009-03-03 | 1,746,017,900 | -10,000 | 451 | 97.6845 | 1,787,406,000 | 2009-02-28 |
| 430 | 2009-02-24 | 1,746,027,900 | -7,000 | 452 | 97.6850 | 1,787,406,000 | 2009-01-31 |
| 431 | 2009-02-23 | 1,746,034,900 | -4,000 | 452 | 97.6854 | 1,787,406,000 | 2009-01-31 |
| 432 | 2009-02-13 | 1,746,038,900 | 20,000 | 448 | 97.6856 | 1,787,406,000 | 2009-01-31 |
| 433 | 2009-02-03 | 1,746,018,900 | -17,000 | 446 | 97.6845 | 1,787,406,000 | 2009-01-31 |
| 434 | 2009-01-30 | 1,746,035,900 | -10,000 | 447 | 97.6855 | 1,787,406,000 | 2008-12-31 |
| 435 | 2009-01-29 | 1,746,045,900 | -20,000 | 447 | 97.6860 | 1,787,406,000 | 2008-12-31 |
| 436 | 2009-01-20 | 1,746,065,900 | -8,000 | 446 | 97.6871 | 1,787,406,000 | 2008-12-31 |
| 437 | 2009-01-07 | 1,746,073,900 | 1,000 | 451 | 97.6876 | 1,787,406,000 | 2008-12-31 |
| 438 | 2008-12-29 | 1,746,072,900 | 20,000 | 453 | 97.6875 | 1,787,406,000 | 2008-10-31 |
| 439 | 2008-12-19 | 1,746,052,900 | -10,000 | 453 | 97.6864 | 1,787,406,000 | 2008-10-31 |
| 440 | 2008-12-17 | 1,746,062,900 | -10,000 | 453 | 97.6870 | 1,787,406,000 | 2008-10-31 |
| 441 | 2008-12-09 | 1,746,072,900 | -1,000 | 457 | 97.6875 | 1,787,406,000 | 2008-10-31 |
| 442 | 2008-12-02 | 1,746,073,900 | 1,000 | 453 | 97.6876 | 1,787,406,000 | 2008-10-31 |
| 443 | 2008-11-27 | 1,746,072,900 | -10,000 | 453 | 97.6875 | 1,787,406,000 | 2008-10-31 |
| 444 | 2008-11-26 | 1,746,082,900 | -3,000 | 452 | 97.6881 | 1,787,406,000 | 2008-10-31 |
| 445 | 2008-11-25 | 1,746,085,900 | -1,000,000 | 451 | 97.6883 | 1,787,406,000 | 2008-10-31 |
| 446 | 2008-11-19 | 1,747,085,900 | -25,000 | 452 | 97.7442 | 1,787,406,000 | 2008-10-31 |
| 447 | 2008-11-17 | 1,747,110,900 | -11,000 | 452 | 97.7456 | 1,787,406,000 | 2008-10-31 |
| 448 | 2008-11-12 | 1,747,121,900 | 50,000 | 448 | 97.7462 | 1,787,406,000 | 2008-10-31 |
| 449 | 2008-11-10 | 1,747,071,900 | -10,000 | 449 | 97.7434 | 1,787,406,000 | 2008-10-31 |
| 450 | 2008-11-04 | 1,747,081,900 | 18,000 | 447 | 97.7440 | 1,787,406,000 | 2008-10-31 |
| 451 | 2008-11-03 | 1,747,063,900 | 39,000 | 449 | 97.7430 | 1,787,406,000 | 2008-10-31 |
| 452 | 2008-10-31 | 1,747,024,900 | -40,000 | 455 | 97.7408 | 1,787,406,000 | 2008-10-31 |
| 453 | 2008-10-30 | 1,747,064,900 | -40,000 | 456 | 97.7430 | 1,787,406,000 | 2008-09-30 |
| 454 | 2008-10-28 | 1,747,104,900 | -80,000 | 455 | 97.7453 | 1,787,406,000 | 2008-09-30 |
| 455 | 2008-10-27 | 1,747,184,900 | -30,000 | 451 | 97.7498 | 1,787,406,000 | 2008-09-30 |
| 456 | 2008-10-24 | 1,747,214,900 | -10,000 | 451 | 97.7514 | 1,787,406,000 | 2008-09-30 |
| 457 | 2008-10-23 | 1,747,224,900 | -40,000 | 452 | 97.7520 | 1,787,406,000 | 2008-09-30 |
| 458 | 2008-10-22 | 1,747,264,900 | -52,000 | 452 | 97.7542 | 1,787,406,000 | 2008-09-30 |
| 459 | 2008-10-21 | 1,747,316,900 | -85,000 | 452 | 97.7571 | 1,787,406,000 | 2008-09-30 |
| 460 | 2008-10-20 | 1,747,401,900 | 10,000 | 454 | 97.7619 | 1,787,406,000 | 2008-09-30 |
| 461 | 2008-10-17 | 1,747,391,900 | -10,000 | 454 | 97.7613 | 1,787,406,000 | 2008-09-30 |
| 462 | 2008-10-15 | 1,747,401,900 | -120,000 | 453 | 97.7619 | 1,787,406,000 | 2008-09-30 |
| 463 | 2008-10-14 | 1,747,521,900 | -74,000 | 449 | 97.7686 | 1,787,406,000 | 2008-09-30 |
| 464 | 2008-10-13 | 1,747,595,900 | -23,000 | 450 | 97.7727 | 1,787,406,000 | 2008-09-30 |
| 465 | 2008-10-10 | 1,747,618,900 | -20,000 | 453 | 97.7740 | 1,787,406,000 | 2008-09-30 |
| 466 | 2008-10-06 | 1,747,638,900 | -6,000 | 454 | 97.7752 | 1,787,406,000 | 2008-09-30 |
| 467 | 2008-10-02 | 1,747,644,900 | -120,000 | 452 | 97.7755 | 1,787,406,000 | 2008-09-30 |
| 468 | 2008-09-30 | 1,747,764,900 | 26,000 | 453 | 97.7822 | 1,787,406,000 | 2008-09-30 |
| 469 | 2008-09-29 | 1,747,738,900 | -40,000 | 452 | 97.7807 | 1,787,406,000 | 2008-07-31 |
| 470 | 2008-09-26 | 1,747,778,900 | -20,000 | 452 | 97.7830 | 1,787,406,000 | 2008-07-31 |
| 471 | 2008-09-25 | 1,747,798,900 | -10,000 | 452 | 97.7841 | 1,787,406,000 | 2008-07-31 |
| 472 | 2008-09-24 | 1,747,808,900 | -34,000 | 451 | 97.7847 | 1,787,406,000 | 2008-07-31 |
| 473 | 2008-09-23 | 1,747,842,900 | -21,000 | 449 | 97.7866 | 1,787,406,000 | 2008-07-31 |
| 474 | 2008-09-22 | 1,747,863,900 | -50,000 | 449 | 97.7877 | 1,787,406,000 | 2008-07-31 |
| 475 | 2008-09-19 | 1,747,913,900 | -30,000 | 448 | 97.7905 | 1,787,406,000 | 2008-07-31 |
| 476 | 2008-09-18 | 1,747,943,900 | -200,000 | 446 | 97.7922 | 1,787,406,000 | 2008-07-31 |
| 477 | 2008-09-17 | 1,748,143,900 | -120,000 | 446 | 97.8034 | 1,787,406,000 | 2008-07-31 |
| 478 | 2008-09-16 | 1,748,263,900 | -50,000 | 443 | 97.8101 | 1,787,406,000 | 2008-07-31 |
| 479 | 2008-09-12 | 1,748,313,900 | -49,000 | 443 | 97.8129 | 1,787,406,000 | 2008-07-31 |
| 480 | 2008-09-11 | 1,748,362,900 | -124,000 | 443 | 97.8157 | 1,787,406,000 | 2008-07-31 |
| 481 | 2008-09-08 | 1,748,486,900 | -230,000 | 445 | 97.8226 | 1,787,406,000 | 2008-07-31 |
| 482 | 2008-09-02 | 1,748,716,900 | -6,000 | 446 | 97.8355 | 1,787,406,000 | 2008-07-31 |
| 483 | 2008-09-01 | 1,748,722,900 | -11,000 | 446 | 97.8358 | 1,787,406,000 | 2008-07-31 |
| 484 | 2008-08-27 | 1,748,733,900 | 10,000 | 445 | 97.8364 | 1,787,406,000 | 2008-07-31 |
| 485 | 2008-08-26 | 1,748,723,900 | -17,000 | 444 | 97.8359 | 1,787,406,000 | 2008-07-31 |
| 486 | 2008-08-21 | 1,748,740,900 | -10,000 | 444 | 97.8368 | 1,787,406,000 | 2008-07-31 |
| 487 | 2008-08-20 | 1,748,750,900 | -30,000 | 444 | 97.8374 | 1,787,406,000 | 2008-07-31 |
| 488 | 2008-08-19 | 1,748,780,900 | -1,000 | 444 | 97.8390 | 1,787,406,000 | 2008-07-31 |
| 489 | 2008-08-18 | 1,748,781,900 | 20,000 | 444 | 97.8391 | 1,787,406,000 | 2008-07-31 |
| 490 | 2008-08-11 | 1,748,761,900 | 70,000 | 440 | 97.8380 | 1,787,406,000 | 2008-07-31 |
| 491 | 2008-08-08 | 1,748,691,900 | -38,000 | 440 | 97.8341 | 1,787,406,000 | 2008-07-31 |
| 492 | 2008-07-30 | 1,748,729,900 | 10,000 | 443 | 97.8362 | 1,787,406,000 | 2008-06-30 |
| 493 | 2008-07-29 | 1,748,719,900 | -2,000 | 444 | 97.8356 | 1,787,406,000 | 2008-06-30 |
| 494 | 2008-07-23 | 1,748,721,900 | 10,000 | 442 | 97.8357 | 1,787,406,000 | 2008-06-30 |
| 495 | 2008-07-18 | 1,748,711,900 | -6,000 | 442 | 97.8352 | 1,787,406,000 | 2008-06-30 |
| 496 | 2008-07-11 | 1,748,717,900 | -10,000 | 442 | 97.8355 | 1,787,406,000 | 2008-06-30 |
| 497 | 2008-07-09 | 1,748,727,900 | -1,000 | 443 | 97.8361 | 1,787,406,000 | 2008-06-30 |
| 498 | 2008-07-07 | 1,748,728,900 | -10,000 | 444 | 97.8361 | 1,787,406,000 | 2008-06-30 |
| 499 | 2008-07-04 | 1,748,738,900 | -10,000 | 445 | 97.8367 | 1,787,406,000 | 2008-06-30 |
| 500 | 2008-07-02 | 1,748,748,900 | -10,000 | 443 | 97.8373 | 1,787,406,000 | 2008-06-30 |
| 501 | 2008-06-11 | 1,748,758,900 | 4,000 | 444 | 97.8378 | 1,787,406,000 | 2008-05-31 |
| 502 | 2008-06-10 | 1,748,754,900 | -30,000 | 445 | 97.8376 | 1,787,406,000 | 2008-05-31 |
| 503 | 2008-05-13 | 1,748,784,900 | -4,000 | 433 | 97.8393 | 1,787,406,000 | 2008-04-30 |
| 504 | 2008-04-28 | 1,748,788,900 | -4,000 | 430 | 97.8395 | 1,787,406,000 | 2008-03-31 |
| 505 | 2008-04-17 | 1,748,792,900 | 8,000 | 435 | 97.8397 | 1,787,406,000 | 2008-03-31 |
| 506 | 2008-04-16 | 1,748,784,900 | -2,000 | 436 | 97.8393 | 1,787,406,000 | 2008-03-31 |
| 507 | 2008-04-15 | 1,748,786,900 | -8,000 | 436 | 97.8394 | 1,787,406,000 | 2008-03-31 |
| 508 | 2008-04-14 | 1,748,794,900 | -10,000 | 436 | 97.8398 | 1,787,406,000 | 2008-03-31 |
| 509 | 2008-04-09 | 1,748,804,900 | -20,000 | 435 | 97.8404 | 1,787,406,000 | 2008-03-31 |
| 510 | 2008-04-08 | 1,748,824,900 | -40,000 | 435 | 97.8415 | 1,787,406,000 | 2008-03-31 |
| 511 | 2008-04-02 | 1,748,864,900 | -200,000 | 436 | 97.8437 | 1,787,406,000 | 2008-03-31 |
| 512 | 2008-04-01 | 1,749,064,900 | 2,000 | 434 | 97.8549 | 1,787,406,000 | 2008-03-31 |
| 513 | 2008-03-31 | 1,749,062,900 | -9,000 | 434 | 97.8548 | 1,787,406,000 | 2008-03-31 |
| 514 | 2008-03-28 | 1,749,071,900 | -3,000 | 432 | 97.8553 | 1,787,406,000 | 2008-02-29 |
| 515 | 2008-03-20 | 1,749,074,900 | 92,000 | 426 | 97.8555 | 1,787,406,000 | 2008-02-29 |
| 516 | 2008-03-13 | 1,748,982,900 | -300,000 | 427 | 97.8503 | 1,787,406,000 | 2008-02-29 |
| 517 | 2008-03-10 | 1,749,282,900 | 10,000 | 430 | 97.8671 | 1,787,406,000 | 2008-02-29 |
| 518 | 2008-03-04 | 1,749,272,900 | -2,000 | 431 | 97.8666 | 1,787,406,000 | 2008-02-29 |
| 519 | 2008-02-28 | 1,749,274,900 | 4,000 | 428 | 97.8667 | 1,787,406,000 | 2008-01-31 |
| 520 | 2008-02-19 | 1,749,270,900 | -10,000 | 427 | 97.8665 | 1,787,406,000 | 2008-01-31 |
| 521 | 2008-02-13 | 1,749,280,900 | -140,000 | 423 | 97.8670 | 1,787,406,000 | 2008-01-31 |
| 522 | 2008-02-04 | 1,749,420,900 | 24,000 | 421 | 97.8748 | 1,787,406,000 | 2008-01-31 |
| 523 | 2008-02-01 | 1,749,396,900 | -32,000 | 420 | 97.8735 | 1,787,406,000 | 2008-01-31 |
| 524 | 2008-01-31 | 1,749,428,900 | 6,000 | 420 | 97.8753 | 1,787,406,000 | 2008-01-31 |
| 525 | 2008-01-30 | 1,749,422,900 | -5,000 | 421 | 97.8750 | 1,787,406,000 | 2007-12-31 |
| 526 | 2008-01-28 | 1,749,427,900 | -30,000 | 419 | 97.8752 | 1,787,406,000 | 2007-12-31 |
| 527 | 2008-01-22 | 1,749,457,900 | -20,000 | 425 | 97.8769 | 1,787,406,000 | 2007-12-31 |
| 528 | 2008-01-21 | 1,749,477,900 | -10,000 | 423 | 97.8780 | 1,787,406,000 | 2007-12-31 |
| 529 | 2008-01-15 | 1,749,487,900 | -5,000 | 419 | 97.8786 | 1,787,406,000 | 2007-12-31 |
| 530 | 2008-01-11 | 1,749,492,900 | 3,000 | 418 | 97.8789 | 1,787,406,000 | 2007-12-31 |
| 531 | 2008-01-09 | 1,749,489,900 | -10,000 | 419 | 97.8787 | 1,787,406,000 | 2007-12-31 |
| 532 | 2008-01-07 | 1,749,499,900 | -10,000 | 417 | 97.8793 | 1,787,406,000 | 2007-12-31 |
| 533 | 2008-01-04 | 1,749,509,900 | 8,500 | 416 | 97.8798 | 1,787,406,000 | 2007-12-31 |
| 534 | 2008-01-03 | 1,749,501,400 | 1,500 | 414 | 97.8794 | 1,787,406,000 | 2007-12-31 |
| 535 | 2007-12-28 | 1,749,499,900 | -10,000 | 413 | 97.8793 | 1,787,406,000 | 2007-11-30 |
| 536 | 2007-12-24 | 1,749,509,900 | 9,000 | 412 | 97.8798 | 1,787,406,000 | 2007-11-30 |
| 537 | 2007-12-13 | 1,749,500,900 | -20,000 | 404 | 97.8793 | 1,787,406,000 | 2007-11-30 |
| 538 | 2007-12-11 | 1,749,520,900 | -10,000 | 403 | 97.8804 | 1,787,406,000 | 2007-11-30 |
| 539 | 2007-12-10 | 1,749,530,900 | -20,000 | 403 | 97.8810 | 1,787,406,000 | 2007-11-30 |
| 540 | 2007-11-30 | 1,749,550,900 | -12,000 | 402 | 97.8821 | 1,787,406,000 | 2007-11-30 |
| 541 | 2007-11-29 | 1,749,562,900 | -1,000 | 401 | 97.8828 | 1,787,406,000 | 2007-10-31 |
| 542 | 2007-11-27 | 1,749,563,900 | -50,000 | 400 | 97.8828 | 1,787,406,000 | 2007-10-31 |
| 543 | 2007-11-21 | 1,749,613,900 | 1,000 | 396 | 97.8856 | 1,787,406,000 | 2007-10-31 |
| 544 | 2007-11-19 | 1,749,612,900 | 10,000 | 396 | 97.8856 | 1,787,406,000 | 2007-10-31 |
| 545 | 2007-11-16 | 1,749,602,900 | 10,000 | 392 | 97.8850 | 1,787,406,000 | 2007-10-31 |
| 546 | 2007-11-14 | 1,749,592,900 | -2,000 | 395 | 97.8845 | 1,787,406,000 | 2007-10-31 |
| 547 | 2007-11-13 | 1,749,594,900 | -100,000 | 389 | 97.8846 | 1,787,406,000 | 2007-10-31 |
| 548 | 2007-10-31 | 1,749,694,900 | 3,000 | 374 | 97.8902 | 1,787,406,000 | 2007-10-31 |
| 549 | 2007-10-30 | 1,749,691,900 | -198,000 | 373 | 97.8900 | 1,787,406,000 | 2007-09-30 |
| 550 | 2007-10-24 | 1,749,889,900 | 3,000 | 371 | 97.9011 | 1,787,406,000 | 2007-09-30 |
| 551 | 2007-10-17 | 1,749,886,900 | 2,000 | 369 | 97.9009 | 1,787,406,000 | 2007-09-30 |
| 552 | 2007-10-15 | 1,749,884,900 | 2,000 | 352 | 97.9008 | 1,787,406,000 | 2007-09-30 |
| 553 | 2007-10-12 | 1,749,882,900 | 40,000 | 355 | 97.9007 | 1,787,406,000 | 2007-09-30 |
| 554 | 2007-10-11 | 1,749,842,900 | -10,000 | 362 | 97.8985 | 1,787,406,000 | 2007-09-30 |
| 555 | 2007-10-05 | 1,749,852,900 | -85,000 | 362 | 97.8990 | 1,787,406,000 | 2007-09-30 |
| 556 | 2007-10-02 | 1,749,937,900 | 3,000 | 364 | 97.9038 | 1,787,406,000 | 2007-09-30 |
| 557 | 2007-09-28 | 1,749,934,900 | 16,000 | 368 | 97.9036 | 1,787,406,000 | 2007-08-31 |
| 558 | 2007-09-20 | 1,749,918,900 | 60,000 | 377 | 97.9027 | 1,787,406,000 | 2007-08-31 |
| 559 | 2007-09-17 | 1,749,858,900 | -10,000 | 377 | 97.8994 | 1,787,406,000 | 2007-08-31 |
| 560 | 2007-09-13 | 1,749,868,900 | 10,000 | 379 | 97.8999 | 1,787,406,000 | 2007-08-31 |
| 561 | 2007-09-11 | 1,749,858,900 | -10,000 | 375 | 97.8994 | 1,787,406,000 | 2007-08-31 |
| 562 | 2007-09-07 | 1,749,868,900 | -26,000 | 365 | 97.8999 | 1,787,406,000 | 2007-08-31 |
| 563 | 2007-09-06 | 1,749,894,900 | -44,000 | 362 | 97.9014 | 1,787,406,000 | 2007-08-31 |
| 564 | 2007-09-05 | 1,749,938,900 | -72,000 | 374 | 97.9038 | 1,787,406,000 | 2007-08-31 |
| 565 | 2007-09-04 | 1,750,010,900 | -10,000 | 372 | 97.9079 | 1,787,406,000 | 2007-08-31 |
| 566 | 2007-09-03 | 1,750,020,900 | 39,000 | 386 | 97.9084 | 1,787,406,000 | 2007-08-31 |
| 567 | 2007-08-31 | 1,749,981,900 | 50,000 | 382 | 97.9062 | 1,787,406,000 | 2007-08-31 |
| 568 | 2007-08-30 | 1,749,931,900 | -8,000 | 382 | 97.9034 | 1,787,406,000 | 2007-07-31 |
| 569 | 2007-08-20 | 1,749,939,900 | -74,000 | 380 | 97.9039 | 1,787,406,000 | 2007-07-31 |
| 570 | 2007-08-17 | 1,750,013,900 | -10,000 | 380 | 97.9080 | 1,787,406,000 | 2007-07-31 |
| 571 | 2007-08-14 | 1,750,023,900 | -10,000 | 376 | 97.9086 | 1,787,406,000 | 2007-07-31 |
| 572 | 2007-08-10 | 1,750,033,900 | -5,000 | 375 | 97.9091 | 1,787,406,000 | 2007-07-31 |
| 573 | 2007-08-08 | 1,750,038,900 | -1,000 | 372 | 97.9094 | 1,787,406,000 | 2007-07-31 |
| 574 | 2007-07-19 | 1,750,039,900 | 20,000 | 353 | 97.9095 | 1,787,406,000 | 2007-06-30 |
| 575 | 2007-07-12 | 1,750,019,900 | 653,000 | 356 | 97.9084 | 1,787,406,000 | 2007-06-30 |
| 576 | 2007-07-03 | 1,749,366,900 | 13,000 | 341 | 97.8718 | 1,787,406,000 | 2007-06-30 |
| 577 | 2007-06-28 | 1,749,353,900 | 22,000 | 338 | 97.8711 | 1,787,406,000 | 2007-05-31 |
| 578 | 2007-06-27 | 1,749,331,900 | -2,000 | 336 | 97.8699 | 1,787,406,000 | 2007-05-31 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy