BYD COMPANY LIMITED: H HKD

Exchange Code Listed Last trade Delisted
HK Main 01211  2002-07-31    
Stock code:

Table rows with no holding change: include exclude

Total holdings in CCASS

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Holders Stake
%		 Issued
shares		 As at date
1 2025-09-10 3,681,472,671 -5,000 395 99.9477 3,683,400,000 2025-08-31
2 2025-09-09 3,681,477,671 500 393 99.9478 3,683,400,000 2025-08-31
3 2025-09-04 3,681,477,171 7,000 390 99.9478 3,683,400,000 2025-08-31
4 2025-09-02 3,681,470,171 1,000 384 99.9476 3,683,400,000 2025-08-31
5 2025-09-01 3,681,469,171 -1 384 99.9476 3,683,400,000 2025-08-31
6 2025-08-11 3,681,469,172 -6,000 380 99.9476 3,683,400,000 2025-07-31
7 2025-08-07 3,681,475,172 920 379 99.9477 3,683,400,000 2025-07-31
8 2025-08-04 3,681,474,252 -4,500 377 99.9477 3,683,400,000 2025-07-31
9 2025-08-01 3,681,478,752 -1 372 99.9478 3,683,400,000 2025-07-31
10 2025-07-29 3,681,478,753 2,454,327,649 376 99.9478 3,683,400,000 2025-07-29
11 2025-07-28 1,227,151,104 2,000 367 99.9471 1,227,800,000 2025-06-30
12 2025-07-14 1,227,149,104 -40 367 99.9470 1,227,800,000 2025-06-30
13 2025-06-30 1,227,149,144 985,377 364 99.9470 1,227,800,000 2025-06-30
14 2025-06-27 1,226,163,767 14,000 362 99.8667 1,227,800,000 2025-05-31
15 2025-06-26 1,226,149,767 -6,000 361 99.8656 1,227,800,000 2025-05-31
16 2025-06-25 1,226,155,767 -4,500 358 99.8661 1,227,800,000 2025-05-31
17 2025-06-24 1,226,160,267 -4,600 358 99.8664 1,227,800,000 2025-05-31
18 2025-06-23 1,226,164,867 -14,500 360 99.8668 1,227,800,000 2025-05-31
19 2025-06-20 1,226,179,367 -7,500 360 99.8680 1,227,800,000 2025-05-31
20 2025-06-19 1,226,186,867 -32,000 360 99.8686 1,227,800,000 2025-05-31
21 2025-06-18 1,226,218,867 -21,000 357 99.8712 1,227,800,000 2025-05-31
22 2025-06-17 1,226,239,867 -10,500 356 99.8729 1,227,800,000 2025-05-31
23 2025-06-16 1,226,250,367 -27,500 354 99.8738 1,227,800,000 2025-05-31
24 2025-06-13 1,226,277,867 -65,550 350 99.8760 1,227,800,000 2025-05-31
25 2025-06-12 1,226,343,417 -61,540 343 99.8814 1,227,800,000 2025-05-31
26 2025-06-11 1,226,404,957 -45,000 339 99.8864 1,227,800,000 2025-05-31
27 2025-06-10 1,226,449,957 3,500 338 99.8900 1,227,800,000 2025-05-31
28 2025-06-09 1,226,446,457 -3,500 337 99.8898 1,227,800,000 2025-05-31
29 2025-06-06 1,226,449,957 -5,500 336 99.8900 1,227,800,000 2025-05-31
30 2025-06-05 1,226,455,457 -7,000 333 99.8905 1,227,800,000 2025-05-31
31 2025-06-04 1,226,462,457 -24,500 336 99.8911 1,227,800,000 2025-05-31
32 2025-06-03 1,226,486,957 -18,000 337 99.8931 1,227,800,000 2025-05-31
33 2025-06-02 1,226,504,957 -7,000 337 99.8945 1,227,800,000 2025-05-31
34 2025-05-30 1,226,511,957 -5,500 334 99.8951 1,227,800,000 2025-04-30
35 2025-05-29 1,226,517,457 -7,000 332 99.8955 1,227,800,000 2025-04-30
36 2025-05-28 1,226,524,457 -21,000 334 99.8961 1,227,800,000 2025-04-30
37 2025-05-27 1,226,545,457 -2,500 331 99.8978 1,227,800,000 2025-04-30
38 2025-05-26 1,226,547,957 -5,000 328 99.8980 1,227,800,000 2025-04-30
39 2025-05-23 1,226,552,957 4,500 331 99.8984 1,227,800,000 2025-04-30
40 2025-05-22 1,226,548,457 -12,500 331 99.8981 1,227,800,000 2025-04-30
41 2025-05-21 1,226,560,957 21,500 329 99.8991 1,227,800,000 2025-04-30
42 2025-05-20 1,226,539,457 2,999 327 99.8973 1,227,800,000 2025-04-30
43 2025-05-19 1,226,536,458 -500 329 99.8971 1,227,800,000 2025-04-30
44 2025-05-16 1,226,536,958 1,000 330 99.8971 1,227,800,000 2025-04-30
45 2025-05-15 1,226,535,958 500 332 99.8970 1,227,800,000 2025-04-30
46 2025-05-14 1,226,535,458 2,000 330 99.8970 1,227,800,000 2025-04-30
47 2025-05-13 1,226,533,458 -1,500 331 99.8968 1,227,800,000 2025-04-30
48 2025-05-12 1,226,534,958 2,500 332 99.8970 1,227,800,000 2025-04-30
49 2025-05-09 1,226,532,458 -500 330 99.8968 1,227,800,000 2025-04-30
50 2025-05-07 1,226,532,958 -6,000 331 99.8968 1,227,800,000 2025-04-30
51 2025-05-06 1,226,538,958 -8,500 336 99.8973 1,227,800,000 2025-04-30
52 2025-05-02 1,226,547,458 -89,500 335 99.8980 1,227,800,000 2025-04-30
53 2025-04-30 1,226,636,958 -10,000 333 99.9053 1,227,800,000 2025-04-30
54 2025-04-29 1,226,646,958 -3,493 333 99.9061 1,227,800,000 2025-03-31
55 2025-04-28 1,226,650,451 -6,000 337 99.9064 1,227,800,000 2025-03-31
56 2025-04-25 1,226,656,451 -5,500 335 99.9069 1,227,800,000 2025-03-31
57 2025-04-24 1,226,661,951 -8,000 332 99.9073 1,227,800,000 2025-03-31
58 2025-04-23 1,226,669,951 -7,000 331 99.9080 1,227,800,000 2025-03-31
59 2025-04-22 1,226,676,951 -3,500 333 99.9085 1,227,800,000 2025-03-31
60 2025-04-17 1,226,680,451 -7,500 332 99.9088 1,227,800,000 2025-03-31
61 2025-04-16 1,226,687,951 -4,000 332 99.9094 1,227,800,000 2025-03-31
62 2025-04-15 1,226,691,951 26,000 330 99.9098 1,227,800,000 2025-03-31
63 2025-04-14 1,226,665,951 -3,500 335 99.9076 1,227,800,000 2025-03-31
64 2025-04-11 1,226,669,451 -19,500 333 99.9079 1,227,800,000 2025-03-31
65 2025-04-10 1,226,688,951 -3,500 333 99.9095 1,227,800,000 2025-03-31
66 2025-04-09 1,226,692,451 -20,000 332 99.9098 1,227,800,000 2025-03-31
67 2025-04-08 1,226,712,451 -12,000 333 99.9114 1,227,800,000 2025-03-31
68 2025-04-07 1,226,724,451 -3,419 332 99.9124 1,227,800,000 2025-03-31
69 2025-04-03 1,226,727,870 -2,500 330 99.9127 1,227,800,000 2025-03-31
70 2025-04-02 1,226,730,370 -5,000 329 99.9129 1,227,800,000 2025-03-31
71 2025-04-01 1,226,735,370 2,500 328 99.9133 1,227,800,000 2025-03-31
72 2025-03-31 1,226,732,870 500 331 99.9131 1,227,800,000 2025-03-31
73 2025-03-28 1,226,732,370 -2,000 331 99.9130 1,227,800,000 2025-03-11
74 2025-03-27 1,226,734,370 -7,000 330 99.9132 1,227,800,000 2025-03-11
75 2025-03-26 1,226,741,370 500 329 99.9138 1,227,800,000 2025-03-11
76 2025-03-25 1,226,740,870 -4,000 331 99.9137 1,227,800,000 2025-03-11
77 2025-03-24 1,226,744,870 2,500 332 99.9141 1,227,800,000 2025-03-11
78 2025-03-21 1,226,742,370 -1,500 333 99.9139 1,227,800,000 2025-03-11
79 2025-03-20 1,226,743,870 2,500 331 99.9140 1,227,800,000 2025-03-11
80 2025-03-19 1,226,741,370 2,000 338 99.9138 1,227,800,000 2025-03-11
81 2025-03-18 1,226,739,370 1,500 337 99.9136 1,227,800,000 2025-03-11
82 2025-03-17 1,226,737,870 500 334 99.9135 1,227,800,000 2025-03-11
83 2025-03-14 1,226,737,370 8,000 335 99.9135 1,227,800,000 2025-03-11
84 2025-03-13 1,226,729,370 500 336 99.9128 1,227,800,000 2025-03-11
85 2025-03-12 1,226,728,870 -3,000 336 99.9128 1,227,800,000 2025-03-11
86 2025-03-11 1,226,731,870 129,798,000 334 99.9130 1,227,800,000 2025-03-11
87 2025-03-10 1,096,933,870 -5,000 332 99.9029 1,098,000,000 2025-02-28
88 2025-03-07 1,096,938,870 -2,000 333 99.9034 1,098,000,000 2025-02-28
89 2025-03-06 1,096,940,870 -11,500 332 99.9035 1,098,000,000 2025-02-28
90 2025-03-05 1,096,952,370 3,500 332 99.9046 1,098,000,000 2025-02-28
91 2025-03-04 1,096,948,870 -8,000 330 99.9043 1,098,000,000 2025-02-28
92 2025-03-03 1,096,956,870 8,999 330 99.9050 1,098,000,000 2025-02-28
93 2025-02-28 1,096,947,871 1,000 332 99.9042 1,098,000,000 2025-02-28
94 2025-02-27 1,096,946,871 -2,000 332 99.9041 1,098,000,000 2025-01-31
95 2025-02-26 1,096,948,871 -3,500 331 99.9043 1,098,000,000 2025-01-31
96 2025-02-25 1,096,952,371 -4,000 332 99.9046 1,098,000,000 2025-01-31
97 2025-02-24 1,096,956,371 5,510 333 99.9050 1,098,000,000 2025-01-31
98 2025-02-21 1,096,950,861 -500 337 99.9045 1,098,000,000 2025-01-31
99 2025-02-20 1,096,951,361 900 337 99.9045 1,098,000,000 2025-01-31
100 2025-02-19 1,096,950,461 7,000 341 99.9044 1,098,000,000 2025-01-31
101 2025-02-18 1,096,943,461 2,500 340 99.9038 1,098,000,000 2025-01-31
102 2025-02-17 1,096,940,961 -500 338 99.9035 1,098,000,000 2025-01-31
103 2025-02-14 1,096,941,461 4,063 341 99.9036 1,098,000,000 2025-01-31
104 2025-02-13 1,096,937,398 6,500 346 99.9032 1,098,000,000 2025-01-31
105 2025-02-12 1,096,930,898 4,000 343 99.9026 1,098,000,000 2025-01-31
106 2025-02-11 1,096,926,898 12,000 348 99.9023 1,098,000,000 2025-01-31
107 2025-02-10 1,096,914,898 7,000 350 99.9012 1,098,000,000 2025-01-31
108 2025-02-07 1,096,907,898 1,500 347 99.9005 1,098,000,000 2025-01-31
109 2025-02-06 1,096,906,398 20,000 348 99.9004 1,098,000,000 2025-01-31
110 2025-02-03 1,096,886,398 -1,000 351 99.8986 1,098,000,000 2025-01-31
111 2025-01-28 1,096,887,398 -1,000 352 99.8987 1,098,000,000 2024-12-31
112 2025-01-27 1,096,888,398 -1,500 352 99.8988 1,098,000,000 2024-12-31
113 2025-01-24 1,096,889,898 500 353 99.8989 1,098,000,000 2024-12-31
114 2025-01-23 1,096,889,398 2,000 352 99.8989 1,098,000,000 2024-12-31
115 2025-01-22 1,096,887,398 2,500 353 99.8987 1,098,000,000 2024-12-31
116 2025-01-21 1,096,884,898 -1,000 355 99.8984 1,098,000,000 2024-12-31
117 2025-01-20 1,096,885,898 -2,500 358 99.8985 1,098,000,000 2024-12-31
118 2025-01-17 1,096,888,398 500 358 99.8988 1,098,000,000 2024-12-31
119 2025-01-16 1,096,887,898 1,000 359 99.8987 1,098,000,000 2024-12-31
120 2025-01-15 1,096,886,898 -500 359 99.8986 1,098,000,000 2024-12-31
121 2025-01-14 1,096,887,398 16,500 360 99.8987 1,098,000,000 2024-12-31
122 2025-01-10 1,096,870,898 -2,000 358 99.8972 1,098,000,000 2024-12-31
123 2025-01-09 1,096,872,898 1,000 359 99.8973 1,098,000,000 2024-12-31
124 2025-01-08 1,096,871,898 500 358 99.8973 1,098,000,000 2024-12-31
125 2025-01-07 1,096,871,398 -3,500 359 99.8972 1,098,000,000 2024-12-31
126 2025-01-06 1,096,874,898 -2,500 359 99.8975 1,098,000,000 2024-12-31
127 2025-01-03 1,096,877,398 500 356 99.8978 1,098,000,000 2024-12-31
128 2024-12-30 1,096,876,898 1,000 359 99.8977 1,098,000,000 2024-11-30
129 2024-12-27 1,096,875,898 -10,000 361 99.8976 1,098,000,000 2024-11-30
130 2024-12-23 1,096,885,898 1,000 362 99.8985 1,098,000,000 2024-11-30
131 2024-12-20 1,096,884,898 -2,000 362 99.8984 1,098,000,000 2024-11-30
132 2024-12-17 1,096,886,898 500 366 99.8986 1,098,000,000 2024-11-30
133 2024-12-16 1,096,886,398 500 362 99.8986 1,098,000,000 2024-11-30
134 2024-12-12 1,096,885,898 -4,500 365 99.8985 1,098,000,000 2024-11-30
135 2024-12-09 1,096,890,398 -3,000 368 99.8989 1,098,000,000 2024-11-30
136 2024-12-06 1,096,893,398 -19,000 366 99.8992 1,098,000,000 2024-11-30
137 2024-12-05 1,096,912,398 -3,000 367 99.9009 1,098,000,000 2024-11-30
138 2024-12-04 1,096,915,398 1,500 366 99.9012 1,098,000,000 2024-11-30
139 2024-12-03 1,096,913,898 1,500 366 99.9011 1,098,000,000 2024-11-30
140 2024-12-02 1,096,912,398 -5,500 366 99.9009 1,098,000,000 2024-11-30
141 2024-11-29 1,096,917,898 -1,500 366 99.9014 1,098,000,000 2024-10-31
142 2024-11-28 1,096,919,398 -15,500 365 99.9016 1,098,000,000 2024-10-31
143 2024-11-26 1,096,934,898 -4,000 369 99.9030 1,098,000,000 2024-10-31
144 2024-11-25 1,096,938,898 -1,000 366 99.9034 1,098,000,000 2024-10-31
145 2024-11-22 1,096,939,898 -1,500 366 99.9035 1,098,000,000 2024-10-31
146 2024-11-21 1,096,941,398 1,500 365 99.9036 1,098,000,000 2024-10-31
147 2024-11-20 1,096,939,898 -900 365 99.9035 1,098,000,000 2024-10-31
148 2024-11-19 1,096,940,798 24,600 366 99.9035 1,098,000,000 2024-10-31
149 2024-11-18 1,096,916,198 1,000 363 99.9013 1,098,000,000 2024-10-31
150 2024-11-14 1,096,915,198 -3,000 366 99.9012 1,098,000,000 2024-10-31
151 2024-11-13 1,096,918,198 -1,500 366 99.9015 1,098,000,000 2024-10-31
152 2024-11-11 1,096,919,698 -2,000 364 99.9016 1,098,000,000 2024-10-31
153 2024-11-08 1,096,921,698 1,000 364 99.9018 1,098,000,000 2024-10-31
154 2024-11-07 1,096,920,698 -500 363 99.9017 1,098,000,000 2024-10-31
155 2024-11-06 1,096,921,198 1,500 362 99.9017 1,098,000,000 2024-10-31
156 2024-11-05 1,096,919,698 500 364 99.9016 1,098,000,000 2024-10-31
157 2024-11-04 1,096,919,198 -500 364 99.9016 1,098,000,000 2024-10-31
158 2024-11-01 1,096,919,698 2,000 363 99.9016 1,098,000,000 2024-10-31
159 2024-10-31 1,096,917,698 500 364 99.9014 1,098,000,000 2024-10-31
160 2024-10-30 1,096,917,198 -18,500 363 99.9014 1,098,000,000 2024-09-30
161 2024-10-29 1,096,935,698 -500 364 99.9031 1,098,000,000 2024-09-30
162 2024-10-28 1,096,936,198 -1,000 364 99.9031 1,098,000,000 2024-09-30
163 2024-10-21 1,096,937,198 -1,000 367 99.9032 1,098,000,000 2024-09-30
164 2024-10-18 1,096,938,198 -17,500 366 99.9033 1,098,000,000 2024-09-30
165 2024-10-17 1,096,955,698 18,500 366 99.9049 1,098,000,000 2024-09-30
166 2024-10-16 1,096,937,198 19,000 364 99.9032 1,098,000,000 2024-09-30
167 2024-10-15 1,096,918,198 -22,500 364 99.9015 1,098,000,000 2024-09-30
168 2024-10-14 1,096,940,698 7,000 364 99.9035 1,098,000,000 2024-09-30
169 2024-10-10 1,096,933,698 34,000 366 99.9029 1,098,000,000 2024-09-30
170 2024-10-09 1,096,899,698 6,500 365 99.8998 1,098,000,000 2024-09-30
171 2024-10-08 1,096,893,198 2,000 363 99.8992 1,098,000,000 2024-09-30
172 2024-10-07 1,096,891,198 -6,000 365 99.8990 1,098,000,000 2024-09-30
173 2024-10-04 1,096,897,198 -16,500 363 99.8996 1,098,000,000 2024-09-30
174 2024-10-03 1,096,913,698 7,000 368 99.9011 1,098,000,000 2024-09-30
175 2024-10-02 1,096,906,698 -6,000 365 99.9004 1,098,000,000 2024-09-30
176 2024-09-30 1,096,912,698 -6,000 370 99.9010 1,098,000,000 2024-09-30
177 2024-09-27 1,096,918,698 5,000 373 99.9015 1,098,000,000 2024-08-31
178 2024-09-26 1,096,913,698 -4,500 374 99.9011 1,098,000,000 2024-08-31
179 2024-09-23 1,096,918,198 -6,000 378 99.9015 1,098,000,000 2024-08-31
180 2024-09-20 1,096,924,198 -500 378 99.9020 1,098,000,000 2024-08-31
181 2024-09-19 1,096,924,698 -9,000 379 99.9021 1,098,000,000 2024-08-31
182 2024-09-17 1,096,933,698 -1,000 379 99.9029 1,098,000,000 2024-08-31
183 2024-09-16 1,096,934,698 -6,000 380 99.9030 1,098,000,000 2024-08-31
184 2024-09-13 1,096,940,698 2,500 378 99.9035 1,098,000,000 2024-08-31
185 2024-09-12 1,096,938,198 500 378 99.9033 1,098,000,000 2024-08-31
186 2024-09-11 1,096,937,698 2,000 381 99.9033 1,098,000,000 2024-08-31
187 2024-09-10 1,096,935,698 2,500 378 99.9031 1,098,000,000 2024-08-31
188 2024-09-09 1,096,933,198 1,000 380 99.9028 1,098,000,000 2024-08-31
189 2024-09-05 1,096,932,198 -1,000 381 99.9028 1,098,000,000 2024-08-31
190 2024-09-04 1,096,933,198 -2,000 381 99.9028 1,098,000,000 2024-08-31
191 2024-09-03 1,096,935,198 11,000 382 99.9030 1,098,000,000 2024-08-31
192 2024-09-02 1,096,924,198 4,000 382 99.9020 1,098,000,000 2024-08-31
193 2024-08-30 1,096,920,198 500 382 99.9017 1,098,000,000 2024-07-31
194 2024-08-29 1,096,919,698 3,500 381 99.9016 1,098,000,000 2024-07-31
195 2024-08-28 1,096,916,198 500 381 99.9013 1,098,000,000 2024-07-31
196 2024-08-27 1,096,915,698 -1,000 382 99.9012 1,098,000,000 2024-07-31
197 2024-08-26 1,096,916,698 -3,500 382 99.9013 1,098,000,000 2024-07-31
198 2024-08-23 1,096,920,198 -1,500 383 99.9017 1,098,000,000 2024-07-31
199 2024-08-22 1,096,921,698 500 382 99.9018 1,098,000,000 2024-07-31
200 2024-08-21 1,096,921,198 -7,500 381 99.9017 1,098,000,000 2024-07-31
201 2024-08-20 1,096,928,698 3,500 381 99.9024 1,098,000,000 2024-07-31
202 2024-08-16 1,096,925,198 -4,500 383 99.9021 1,098,000,000 2024-07-31
203 2024-08-15 1,096,929,698 -3,000 382 99.9025 1,098,000,000 2024-07-31
204 2024-08-14 1,096,932,698 -500 382 99.9028 1,098,000,000 2024-07-31
205 2024-08-13 1,096,933,198 -1,500 383 99.9028 1,098,000,000 2024-07-31
206 2024-08-12 1,096,934,698 -500 382 99.9030 1,098,000,000 2024-07-31
207 2024-08-09 1,096,935,198 -2,500 382 99.9030 1,098,000,000 2024-07-31
208 2024-08-08 1,096,937,698 500 382 99.9033 1,098,000,000 2024-07-31
209 2024-08-07 1,096,937,198 -8,500 382 99.9032 1,098,000,000 2024-07-31
210 2024-08-06 1,096,945,698 -3,000 384 99.9040 1,098,000,000 2024-07-31
211 2024-08-05 1,096,948,698 -4,500 382 99.9043 1,098,000,000 2024-07-31
212 2024-08-02 1,096,953,198 -500 385 99.9047 1,098,000,000 2024-07-31
213 2024-08-01 1,096,953,698 4,000 382 99.9047 1,098,000,000 2024-07-31
214 2024-07-31 1,096,949,698 -3,010 380 99.9043 1,098,000,000 2024-07-31
215 2024-07-30 1,096,952,708 -500 379 99.9046 1,098,000,000 2024-06-30
216 2024-07-29 1,096,953,208 4,500 379 99.9047 1,098,000,000 2024-06-30
217 2024-07-26 1,096,948,708 -4,500 379 99.9043 1,098,000,000 2024-06-30
218 2024-07-25 1,096,953,208 -3,000 379 99.9047 1,098,000,000 2024-06-30
219 2024-07-24 1,096,956,208 500 379 99.9049 1,098,000,000 2024-06-30
220 2024-07-23 1,096,955,708 -5,500 378 99.9049 1,098,000,000 2024-06-30
221 2024-07-22 1,096,961,208 3,000 378 99.9054 1,098,000,000 2024-06-30
222 2024-07-19 1,096,958,208 -10,000 377 99.9051 1,098,000,000 2024-06-30
223 2024-07-18 1,096,968,208 -2,000 378 99.9060 1,098,000,000 2024-06-30
224 2024-07-17 1,096,970,208 11,500 377 99.9062 1,098,000,000 2024-06-30
225 2024-07-16 1,096,958,708 19,500 378 99.9052 1,098,000,000 2024-06-30
226 2024-07-15 1,096,939,208 4,000 377 99.9034 1,098,000,000 2024-06-30
227 2024-07-12 1,096,935,208 5,500 377 99.9030 1,098,000,000 2024-06-30
228 2024-07-11 1,096,929,708 -8,000 377 99.9025 1,098,000,000 2024-06-30
229 2024-07-10 1,096,937,708 -8,000 377 99.9033 1,098,000,000 2024-06-30
230 2024-07-09 1,096,945,708 500 377 99.9040 1,098,000,000 2024-06-30
231 2024-07-08 1,096,945,208 500 377 99.9039 1,098,000,000 2024-06-30
232 2024-07-05 1,096,944,708 -500 377 99.9039 1,098,000,000 2024-06-30
233 2024-07-04 1,096,945,208 10,000 379 99.9039 1,098,000,000 2024-06-30
234 2024-07-03 1,096,935,208 -8,000 380 99.9030 1,098,000,000 2024-06-30
235 2024-07-02 1,096,943,208 4,000 379 99.9038 1,098,000,000 2024-06-30
236 2024-06-28 1,096,939,208 -4,500 381 99.9034 1,098,000,000 2024-05-31
237 2024-06-27 1,096,943,708 -1,000 380 99.9038 1,098,000,000 2024-05-31
238 2024-06-26 1,096,944,708 1,500 382 99.9039 1,098,000,000 2024-05-31
239 2024-06-25 1,096,943,208 -3,000 381 99.9038 1,098,000,000 2024-05-31
240 2024-06-24 1,096,946,208 1,000 382 99.9040 1,098,000,000 2024-05-31
241 2024-06-21 1,096,945,208 -500 383 99.9039 1,098,000,000 2024-05-31
242 2024-06-20 1,096,945,708 -500 383 99.9040 1,098,000,000 2024-05-31
243 2024-06-19 1,096,946,208 2,000 383 99.9040 1,098,000,000 2024-05-31
244 2024-06-18 1,096,944,208 -1,501 384 99.9038 1,098,000,000 2024-05-31
245 2024-06-17 1,096,945,709 5,000 384 99.9040 1,098,000,000 2024-05-31
246 2024-06-14 1,096,940,709 -4,500 384 99.9035 1,098,000,000 2024-05-31
247 2024-06-13 1,096,945,209 2,000 385 99.9039 1,098,000,000 2024-05-31
248 2024-06-12 1,096,943,209 500 386 99.9038 1,098,000,000 2024-05-31
249 2024-06-11 1,096,942,709 -6,000 387 99.9037 1,098,000,000 2024-05-31
250 2024-06-07 1,096,948,709 -13,500 389 99.9043 1,098,000,000 2024-05-31
251 2024-06-06 1,096,962,209 1,000 390 99.9055 1,098,000,000 2024-05-31
252 2024-06-05 1,096,961,209 16,000 389 99.9054 1,098,000,000 2024-05-31
253 2024-06-04 1,096,945,209 3,000 387 99.9039 1,098,000,000 2024-05-31
254 2024-06-03 1,096,942,209 -1,000 389 99.9037 1,098,000,000 2024-05-31
255 2024-05-31 1,096,943,209 4,500 394 99.9038 1,098,000,000 2024-05-31
256 2024-05-30 1,096,938,709 -5,500 391 99.9033 1,098,000,000 2024-04-30
257 2024-05-29 1,096,944,209 -1,500 392 99.9038 1,098,000,000 2024-04-30
258 2024-05-28 1,096,945,709 -1,500 392 99.9040 1,098,000,000 2024-04-30
259 2024-05-27 1,096,947,209 -3,500 390 99.9041 1,098,000,000 2024-04-30
260 2024-05-24 1,096,950,709 -2,500 389 99.9044 1,098,000,000 2024-04-30
261 2024-05-23 1,096,953,209 -3,500 391 99.9047 1,098,000,000 2024-04-30
262 2024-05-22 1,096,956,709 11,600 392 99.9050 1,098,000,000 2024-04-30
263 2024-05-21 1,096,945,109 500 391 99.9039 1,098,000,000 2024-04-30
264 2024-05-20 1,096,944,609 20,500 393 99.9039 1,098,000,000 2024-04-30
265 2024-05-17 1,096,924,109 390 393 99.9020 1,098,000,000 2024-04-30
266 2024-05-16 1,096,923,719 -1,500 394 99.9020 1,098,000,000 2024-04-30
267 2024-05-14 1,096,925,219 -17,000 394 99.9021 1,098,000,000 2024-04-30
268 2024-05-13 1,096,942,219 1,000 392 99.9037 1,098,000,000 2024-04-30
269 2024-05-10 1,096,941,219 -1,000 392 99.9036 1,098,000,000 2024-04-30
270 2024-05-09 1,096,942,219 -15,000 394 99.9037 1,098,000,000 2024-04-30
271 2024-05-08 1,096,957,219 -4,500 393 99.9050 1,098,000,000 2024-04-30
272 2024-05-07 1,096,961,719 -1,000 393 99.9054 1,098,000,000 2024-04-30
273 2024-05-06 1,096,962,719 8,500 392 99.9055 1,098,000,000 2024-04-30
274 2024-05-03 1,096,954,219 6,000 392 99.9048 1,098,000,000 2024-04-30
275 2024-05-02 1,096,948,219 6,000 393 99.9042 1,098,000,000 2024-04-30
276 2024-04-30 1,096,942,219 15,500 392 99.9037 1,098,000,000 2024-04-30
277 2024-04-29 1,096,926,719 500 393 99.9023 1,098,000,000 2024-03-31
278 2024-04-26 1,096,926,219 -500 393 99.9022 1,098,000,000 2024-03-31
279 2024-04-25 1,096,926,719 500 394 99.9023 1,098,000,000 2024-03-31
280 2024-04-24 1,096,926,219 -10,000 391 99.9022 1,098,000,000 2024-03-31
281 2024-04-23 1,096,936,219 17,500 391 99.9031 1,098,000,000 2024-03-31
282 2024-04-22 1,096,918,719 -500 391 99.9015 1,098,000,000 2024-03-31
283 2024-04-19 1,096,919,219 -500 391 99.9016 1,098,000,000 2024-03-31
284 2024-04-18 1,096,919,719 -10,000 390 99.9016 1,098,000,000 2024-03-31
285 2024-04-17 1,096,929,719 1,500 393 99.9025 1,098,000,000 2024-03-31
286 2024-04-16 1,096,928,219 -3,000 392 99.9024 1,098,000,000 2024-03-31
287 2024-04-15 1,096,931,219 -1,000 390 99.9027 1,098,000,000 2024-03-31
288 2024-04-12 1,096,932,219 5,500 390 99.9028 1,098,000,000 2024-03-31
289 2024-04-11 1,096,926,719 1,000 392 99.9023 1,098,000,000 2024-03-31
290 2024-04-10 1,096,925,719 -3,000 395 99.9022 1,098,000,000 2024-03-31
291 2024-04-09 1,096,928,719 -1,000 396 99.9024 1,098,000,000 2024-03-31
292 2024-04-08 1,096,929,719 -2,000 396 99.9025 1,098,000,000 2024-03-31
293 2024-04-05 1,096,931,719 -35,000 395 99.9027 1,098,000,000 2024-03-31
294 2024-04-03 1,096,966,719 -1,000 395 99.9059 1,098,000,000 2024-03-31
295 2024-04-02 1,096,967,719 -8,000 398 99.9060 1,098,000,000 2024-03-31
296 2024-03-28 1,096,975,719 -1,000 394 99.9067 1,098,000,000 2024-02-29
297 2024-03-27 1,096,976,719 -1,500 395 99.9068 1,098,000,000 2024-02-29
298 2024-03-26 1,096,978,219 4,000 395 99.9069 1,098,000,000 2024-02-29
299 2024-03-25 1,096,974,219 8,500 395 99.9066 1,098,000,000 2024-02-29
300 2024-03-22 1,096,965,719 1,000 396 99.9058 1,098,000,000 2024-02-29
301 2024-03-20 1,096,964,719 500 396 99.9057 1,098,000,000 2024-02-29
302 2024-03-19 1,096,964,219 -7,500 399 99.9057 1,098,000,000 2024-02-29
303 2024-03-18 1,096,971,719 500 397 99.9063 1,098,000,000 2024-02-29
304 2024-03-15 1,096,971,219 2,500 400 99.9063 1,098,000,000 2024-02-29
305 2024-03-14 1,096,968,719 13,500 396 99.9061 1,098,000,000 2024-02-29
306 2024-03-13 1,096,955,219 9,500 401 99.9048 1,098,000,000 2024-02-29
307 2024-03-12 1,096,945,719 -12,500 402 99.9040 1,098,000,000 2024-02-29
308 2024-03-11 1,096,958,219 -2,000 402 99.9051 1,098,000,000 2024-02-29
309 2024-03-07 1,096,960,219 500 405 99.9053 1,098,000,000 2024-02-29
310 2024-03-06 1,096,959,719 -3,500 404 99.9053 1,098,000,000 2024-02-29
311 2024-03-05 1,096,963,219 -6,000 401 99.9056 1,098,000,000 2024-02-29
312 2024-03-04 1,096,969,219 -2,500 404 99.9061 1,098,000,000 2024-02-29
313 2024-03-01 1,096,971,719 500 404 99.9063 1,098,000,000 2024-02-29
314 2024-02-29 1,096,971,219 4,000 404 99.9063 1,098,000,000 2024-02-29
315 2024-02-28 1,096,967,219 -2,500 404 99.9059 1,098,000,000 2024-01-31
316 2024-02-27 1,096,969,719 -3,500 405 99.9062 1,098,000,000 2024-01-31
317 2024-02-26 1,096,973,219 -500 405 99.9065 1,098,000,000 2024-01-31
318 2024-02-23 1,096,973,719 -1,000 404 99.9065 1,098,000,000 2024-01-31
319 2024-02-22 1,096,974,719 -6,000 406 99.9066 1,098,000,000 2024-01-31
320 2024-02-21 1,096,980,719 -3,500 404 99.9072 1,098,000,000 2024-01-31
321 2024-02-20 1,096,984,219 500 407 99.9075 1,098,000,000 2024-01-31
322 2024-02-19 1,096,983,719 -1,000 403 99.9074 1,098,000,000 2024-01-31
323 2024-02-16 1,096,984,719 -1,000 406 99.9075 1,098,000,000 2024-01-31
324 2024-02-15 1,096,985,719 -1,000 406 99.9076 1,098,000,000 2024-01-31
325 2024-02-14 1,096,986,719 4,500 405 99.9077 1,098,000,000 2024-01-31
326 2024-02-08 1,096,982,219 10,500 404 99.9073 1,098,000,000 2024-01-31
327 2024-02-07 1,096,971,719 -5,000 405 99.9063 1,098,000,000 2024-01-31
328 2024-02-06 1,096,976,719 3,500 405 99.9068 1,098,000,000 2024-01-31
329 2024-02-05 1,096,973,219 -23,000 406 99.9065 1,098,000,000 2024-01-31
330 2024-02-02 1,096,996,219 -9,000 406 99.9086 1,098,000,000 2024-01-31
331 2024-02-01 1,097,005,219 -24,500 406 99.9094 1,098,000,000 2024-01-31
332 2024-01-31 1,097,029,719 500 405 99.9116 1,098,000,000 2024-01-31
333 2024-01-30 1,097,029,219 -18,000 407 99.9116 1,098,000,000 2023-12-31
334 2024-01-26 1,097,047,219 -1,500 406 99.9132 1,098,000,000 2023-12-31
335 2024-01-25 1,097,048,719 -4,500 406 99.9134 1,098,000,000 2023-12-31
336 2024-01-24 1,097,053,219 -4,500 409 99.9138 1,098,000,000 2023-12-31
337 2024-01-23 1,097,057,719 3,500 406 99.9142 1,098,000,000 2023-12-31
338 2024-01-22 1,097,054,219 -500 406 99.9139 1,098,000,000 2023-12-31
339 2024-01-19 1,097,054,719 -21,500 405 99.9139 1,098,000,000 2023-12-31
340 2024-01-17 1,097,076,219 -5,500 403 99.9159 1,098,000,000 2023-12-31
341 2024-01-16 1,097,081,719 -6,000 404 99.9164 1,098,000,000 2023-12-31
342 2024-01-15 1,097,087,719 2,000 405 99.9169 1,098,000,000 2023-12-31
343 2024-01-12 1,097,085,719 -500 404 99.9167 1,098,000,000 2023-12-31
344 2024-01-11 1,097,086,219 2,000 408 99.9168 1,098,000,000 2023-12-31
345 2024-01-10 1,097,084,219 500 408 99.9166 1,098,000,000 2023-12-31
346 2024-01-09 1,097,083,719 -2,500 408 99.9166 1,098,000,000 2023-12-31
347 2024-01-08 1,097,086,219 -2,500 407 99.9168 1,098,000,000 2023-12-31
348 2024-01-05 1,097,088,719 -2,000 405 99.9170 1,098,000,000 2023-12-31
349 2024-01-04 1,097,090,719 -1,500 405 99.9172 1,098,000,000 2023-12-31
350 2024-01-03 1,097,092,219 -2,000 405 99.9173 1,098,000,000 2023-12-31
351 2024-01-02 1,097,094,219 48,000 404 99.9175 1,098,000,000 2023-12-31
352 2023-12-29 1,097,046,219 -45,000 404 99.9131 1,098,000,000 2023-11-30
353 2023-12-28 1,097,091,219 1,000 404 99.9172 1,098,000,000 2023-11-30
354 2023-12-27 1,097,090,219 -3,500 403 99.9171 1,098,000,000 2023-11-30
355 2023-12-22 1,097,093,719 -9,000 403 99.9175 1,098,000,000 2023-11-30
356 2023-12-21 1,097,102,719 -8,500 404 99.9183 1,098,000,000 2023-11-30
357 2023-12-20 1,097,111,219 -13,000 406 99.9191 1,098,000,000 2023-11-30
358 2023-12-18 1,097,124,219 -3,510 406 99.9202 1,098,000,000 2023-11-30
359 2023-12-15 1,097,127,729 -5,000 404 99.9206 1,098,000,000 2023-11-30
360 2023-12-14 1,097,132,729 -500 404 99.9210 1,098,000,000 2023-11-30
361 2023-12-13 1,097,133,229 -1,000 405 99.9211 1,098,000,000 2023-11-30
362 2023-12-12 1,097,134,229 -1,500 406 99.9212 1,098,000,000 2023-11-30
363 2023-12-11 1,097,135,729 -1,000 404 99.9213 1,098,000,000 2023-11-30
364 2023-12-08 1,097,136,729 1,000 403 99.9214 1,098,000,000 2023-11-30
365 2023-12-07 1,097,135,729 3,000 405 99.9213 1,098,000,000 2023-11-30
366 2023-12-06 1,097,132,729 -2,500 404 99.9210 1,098,000,000 2023-11-30
367 2023-12-05 1,097,135,229 3,500 406 99.9212 1,098,000,000 2023-11-30
368 2023-12-04 1,097,131,729 -12,500 406 99.9209 1,098,000,000 2023-11-30
369 2023-12-01 1,097,144,229 -21,000 404 99.9221 1,098,000,000 2023-11-30
370 2023-11-30 1,097,165,229 -14,500 402 99.9240 1,098,000,000 2023-11-30
371 2023-11-29 1,097,179,729 -10,000 402 99.9253 1,098,000,000 2023-10-31
372 2023-11-28 1,097,189,729 -19,500 400 99.9262 1,098,000,000 2023-10-31
373 2023-11-27 1,097,209,229 -7,000 395 99.9280 1,098,000,000 2023-10-31
374 2023-11-24 1,097,216,229 -3,500 397 99.9286 1,098,000,000 2023-10-31
375 2023-11-23 1,097,219,729 4,500 397 99.9289 1,098,000,000 2023-10-31
376 2023-11-22 1,097,215,229 -1,500 397 99.9285 1,098,000,000 2023-10-31
377 2023-11-21 1,097,216,729 -2,000 394 99.9287 1,098,000,000 2023-10-31
378 2023-11-20 1,097,218,729 -500 395 99.9288 1,098,000,000 2023-10-31
379 2023-11-17 1,097,219,229 2,000 394 99.9289 1,098,000,000 2023-10-31
380 2023-11-16 1,097,217,229 16,000 394 99.9287 1,098,000,000 2023-10-31
381 2023-11-15 1,097,201,229 500 395 99.9273 1,098,000,000 2023-10-31
382 2023-11-14 1,097,200,729 1,000 394 99.9272 1,098,000,000 2023-10-31
383 2023-11-10 1,097,199,729 -6 396 99.9271 1,098,000,000 2023-10-31
384 2023-11-09 1,097,199,735 500 399 99.9271 1,098,000,000 2023-10-31
385 2023-11-08 1,097,199,235 2,500 397 99.9271 1,098,000,000 2023-10-31
386 2023-11-06 1,097,196,735 -3,000 397 99.9268 1,098,000,000 2023-10-31
387 2023-11-03 1,097,199,735 -4,000 397 99.9271 1,098,000,000 2023-10-31
388 2023-11-02 1,097,203,735 -4,000 400 99.9275 1,098,000,000 2023-10-31
389 2023-11-01 1,097,207,735 3,000 398 99.9278 1,098,000,000 2023-10-31
390 2023-10-31 1,097,204,735 -2,000 398 99.9276 1,098,000,000 2023-10-31
391 2023-10-27 1,097,206,735 -11,500 398 99.9278 1,098,000,000 2023-09-30
392 2023-10-26 1,097,218,235 -6,000 400 99.9288 1,098,000,000 2023-09-30
393 2023-10-25 1,097,224,235 -1,000 398 99.9293 1,098,000,000 2023-09-30
394 2023-10-20 1,097,225,235 7,500 397 99.9294 1,098,000,000 2023-09-30
395 2023-10-19 1,097,217,735 1,000 395 99.9288 1,098,000,000 2023-09-30
396 2023-10-18 1,097,216,735 -10,000 398 99.9287 1,098,000,000 2023-09-30
397 2023-10-17 1,097,226,735 490 398 99.9296 1,098,000,000 2023-09-30
398 2023-10-16 1,097,226,245 2,500 399 99.9295 1,098,000,000 2023-09-30
399 2023-10-13 1,097,223,745 -2,000 402 99.9293 1,098,000,000 2023-09-30
400 2023-10-11 1,097,225,745 -2,000 400 99.9295 1,098,000,000 2023-09-30
401 2023-10-10 1,097,227,745 -500 401 99.9297 1,098,000,000 2023-09-30
402 2023-10-09 1,097,228,245 -3,000 400 99.9297 1,098,000,000 2023-09-30
403 2023-10-06 1,097,231,245 -6,000 400 99.9300 1,098,000,000 2023-09-30
404 2023-10-05 1,097,237,245 -18,900 399 99.9305 1,098,000,000 2023-09-30
405 2023-10-04 1,097,256,145 3,500 401 99.9323 1,098,000,000 2023-09-30
406 2023-10-03 1,097,252,645 -1,500 397 99.9319 1,098,000,000 2023-09-30
407 2023-09-29 1,097,254,145 1,500 397 99.9321 1,098,000,000 2023-08-31
408 2023-09-28 1,097,252,645 -12,500 401 99.9319 1,098,000,000 2023-08-31
409 2023-09-27 1,097,265,145 3,500 398 99.9331 1,098,000,000 2023-08-31
410 2023-09-26 1,097,261,645 1,000 400 99.9328 1,098,000,000 2023-08-31
411 2023-09-25 1,097,260,645 -5,500 401 99.9327 1,098,000,000 2023-08-31
412 2023-09-22 1,097,266,145 -1,500 404 99.9332 1,098,000,000 2023-08-31
413 2023-09-21 1,097,267,645 500 403 99.9333 1,098,000,000 2023-08-31
414 2023-09-19 1,097,267,145 1,000 402 99.9333 1,098,000,000 2023-08-31
415 2023-09-18 1,097,266,145 -8,000 405 99.9332 1,098,000,000 2023-08-31
416 2023-09-15 1,097,274,145 -13,100 404 99.9339 1,098,000,000 2023-08-31
417 2023-09-14 1,097,287,245 1,500 406 99.9351 1,098,000,000 2023-08-31
418 2023-09-12 1,097,285,745 2,000 407 99.9349 1,098,000,000 2023-08-31
419 2023-09-11 1,097,283,745 -1,000 407 99.9348 1,098,000,000 2023-08-31
420 2023-09-07 1,097,284,745 -1,000 405 99.9349 1,098,000,000 2023-08-31
421 2023-09-06 1,097,285,745 8,500 403 99.9349 1,098,000,000 2023-08-31
422 2023-09-05 1,097,277,245 500 406 99.9342 1,098,000,000 2023-08-31
423 2023-09-04 1,097,276,745 9,500 403 99.9341 1,098,000,000 2023-08-31
424 2023-08-31 1,097,267,245 13,500 402 99.9333 1,098,000,000 2023-08-31
425 2023-08-30 1,097,253,745 5,000 406 99.9320 1,098,000,000 2023-07-31
426 2023-08-29 1,097,248,745 -1,000 405 99.9316 1,098,000,000 2023-07-31
427 2023-08-28 1,097,249,745 3,000 407 99.9317 1,098,000,000 2023-07-31
428 2023-08-25 1,097,246,745 -3,500 406 99.9314 1,098,000,000 2023-07-31
429 2023-08-24 1,097,250,245 -15,000 408 99.9317 1,098,000,000 2023-07-31
430 2023-08-23 1,097,265,245 -11,000 407 99.9331 1,098,000,000 2023-07-31
431 2023-08-22 1,097,276,245 -16,505 405 99.9341 1,098,000,000 2023-07-31
432 2023-08-21 1,097,292,750 2,000 403 99.9356 1,098,000,000 2023-07-31
433 2023-08-18 1,097,290,750 -5,000 402 99.9354 1,098,000,000 2023-07-31
434 2023-08-17 1,097,295,750 -10,000 402 99.9359 1,098,000,000 2023-07-31
435 2023-08-16 1,097,305,750 -22,000 399 99.9368 1,098,000,000 2023-07-31
436 2023-08-15 1,097,327,750 8,000 398 99.9388 1,098,000,000 2023-07-31
437 2023-08-14 1,097,319,750 -5,000 400 99.9380 1,098,000,000 2023-07-31
438 2023-08-11 1,097,324,750 -2,000 400 99.9385 1,098,000,000 2023-07-31
439 2023-08-10 1,097,326,750 -11,000 400 99.9387 1,098,000,000 2023-07-31
440 2023-08-08 1,097,337,750 -4,000 399 99.9397 1,098,000,000 2023-07-31
441 2023-08-04 1,097,341,750 -4,500 401 99.9401 1,098,000,000 2023-07-31
442 2023-08-03 1,097,346,250 -1,500 402 99.9405 1,098,000,000 2023-07-31
443 2023-08-02 1,097,347,750 -1,000 402 99.9406 1,098,000,000 2023-07-31
444 2023-08-01 1,097,348,750 -500 400 99.9407 1,098,000,000 2023-07-31
445 2023-07-31 1,097,349,250 -2,000 399 99.9407 1,098,000,000 2023-07-31
446 2023-07-28 1,097,351,250 -5,500 400 99.9409 1,098,000,000 2023-06-30
447 2023-07-27 1,097,356,750 -1,000 400 99.9414 1,098,000,000 2023-06-30
448 2023-07-26 1,097,357,750 -6,000 399 99.9415 1,098,000,000 2023-06-30
449 2023-07-25 1,097,363,750 5,000 401 99.9421 1,098,000,000 2023-06-30
450 2023-07-24 1,097,358,750 -2,500 400 99.9416 1,098,000,000 2023-06-30
451 2023-07-21 1,097,361,250 -6,500 398 99.9418 1,098,000,000 2023-06-30
452 2023-07-20 1,097,367,750 -500 398 99.9424 1,098,000,000 2023-06-30
453 2023-07-19 1,097,368,250 -500 399 99.9425 1,098,000,000 2023-06-30
454 2023-07-18 1,097,368,750 -500 402 99.9425 1,098,000,000 2023-06-30
455 2023-07-14 1,097,369,250 -5,000 401 99.9426 1,098,000,000 2023-06-30
456 2023-07-12 1,097,374,250 3,500 404 99.9430 1,098,000,000 2023-06-30
457 2023-07-11 1,097,370,750 -4,500 404 99.9427 1,098,000,000 2023-06-30
458 2023-07-07 1,097,375,250 -2,000 407 99.9431 1,098,000,000 2023-06-30
459 2023-07-06 1,097,377,250 -11,500 405 99.9433 1,098,000,000 2023-06-30
460 2023-07-05 1,097,388,750 10,000 404 99.9443 1,098,000,000 2023-06-30
461 2023-07-03 1,097,378,750 -1,000 405 99.9434 1,098,000,000 2023-06-30
462 2023-06-30 1,097,379,750 2,000 405 99.9435 1,098,000,000 2023-06-30
463 2023-06-29 1,097,377,750 -29,500 405 99.9433 1,098,000,000 2023-05-31
464 2023-06-28 1,097,407,250 -1,500 402 99.9460 1,098,000,000 2023-05-31
465 2023-06-27 1,097,408,750 -3,500 401 99.9462 1,098,000,000 2023-05-31
466 2023-06-26 1,097,412,250 -500 403 99.9465 1,098,000,000 2023-05-31
467 2023-06-23 1,097,412,750 -3,005 404 99.9465 1,098,000,000 2023-05-31
468 2023-06-21 1,097,415,755 -500 402 99.9468 1,098,000,000 2023-05-31
469 2023-06-20 1,097,416,255 -10,500 405 99.9468 1,098,000,000 2023-05-31
470 2023-06-19 1,097,426,755 -2,000 405 99.9478 1,098,000,000 2023-05-31
471 2023-06-15 1,097,428,755 500 404 99.9480 1,098,000,000 2023-05-31
472 2023-06-06 1,097,428,255 2,000 403 99.9479 1,098,000,000 2023-05-31
473 2023-06-01 1,097,426,255 -500 399 99.9477 1,098,000,000 2023-05-31
474 2023-05-24 1,097,426,755 1,000 402 99.9478 1,098,000,000 2023-04-30
475 2023-05-17 1,097,425,755 -1 403 99.9477 1,098,000,000 2023-04-30
476 2023-04-24 1,097,425,756 -500 406 99.9477 1,098,000,000 2023-03-31
477 2023-04-21 1,097,426,256 -500 407 99.9477 1,098,000,000 2023-03-31
478 2023-03-29 1,097,426,756 2,551 410 99.9478 1,098,000,000 2023-02-28
479 2023-03-28 1,097,424,205 -1,000 410 99.9476 1,098,000,000 2023-02-28
480 2023-03-24 1,097,425,205 -10,000 412 99.9477 1,098,000,000 2023-02-28
481 2023-03-14 1,097,435,205 500 417 99.9486 1,098,000,000 2023-02-28
482 2023-03-10 1,097,434,705 -1,000 415 99.9485 1,098,000,000 2023-02-28
483 2023-03-09 1,097,435,705 500 417 99.9486 1,098,000,000 2023-02-28
484 2023-03-07 1,097,435,205 -10,000 417 99.9486 1,098,000,000 2023-02-28
485 2023-02-23 1,097,445,205 -500 415 99.9495 1,098,000,000 2023-01-31
486 2023-02-16 1,097,445,705 -500 415 99.9495 1,098,000,000 2023-01-31
487 2023-02-14 1,097,446,205 -2,000 414 99.9496 1,098,000,000 2023-01-31
488 2023-02-13 1,097,448,205 -10,000 415 99.9497 1,098,000,000 2023-01-31
489 2023-02-08 1,097,458,205 1,000 418 99.9507 1,098,000,000 2023-01-31
490 2023-02-03 1,097,457,205 1,500 413 99.9506 1,098,000,000 2023-01-31
491 2023-01-16 1,097,455,705 3,000 413 99.9504 1,098,000,000 2022-12-31
492 2022-12-30 1,097,452,705 -1,000 415 99.9502 1,098,000,000 2022-11-30
493 2022-12-06 1,097,453,705 500 422 99.9502 1,098,000,000 2022-11-30
494 2022-11-30 1,097,453,205 500 423 99.9502 1,098,000,000 2022-11-30
495 2022-11-28 1,097,452,705 1,000 421 99.9502 1,098,000,000 2022-10-31
496 2022-11-22 1,097,451,705 -1,000 422 99.9501 1,098,000,000 2022-10-31
497 2022-11-18 1,097,452,705 500 417 99.9502 1,098,000,000 2022-10-31
498 2022-11-07 1,097,452,205 10,000 421 99.9501 1,098,000,000 2022-10-31
499 2022-11-03 1,097,442,205 -500 423 99.9492 1,098,000,000 2022-10-31
500 2022-10-28 1,097,442,705 -1,000 418 99.9492 1,098,000,000 2022-09-30
501 2022-10-26 1,097,443,705 -1,500 417 99.9493 1,098,000,000 2022-09-30
502 2022-10-18 1,097,445,205 500 416 99.9495 1,098,000,000 2022-09-30
503 2022-10-14 1,097,444,705 5,500 416 99.9494 1,098,000,000 2022-09-30
504 2022-10-12 1,097,439,205 -551 417 99.9489 1,098,000,000 2022-09-30
505 2022-10-06 1,097,439,756 -500 410 99.9490 1,098,000,000 2022-09-30
506 2022-10-03 1,097,440,256 -10,000 412 99.9490 1,098,000,000 2022-09-30
507 2022-09-29 1,097,450,256 500 409 99.9499 1,098,000,000 2022-08-31
508 2022-09-22 1,097,449,756 1,500 413 99.9499 1,098,000,000 2022-08-31
509 2022-09-14 1,097,448,256 -500 416 99.9498 1,098,000,000 2022-08-31
510 2022-09-09 1,097,448,756 30,000 418 99.9498 1,098,000,000 2022-08-31
511 2022-09-05 1,097,418,756 5,500 417 99.9471 1,098,000,000 2022-08-31
512 2022-08-31 1,097,413,256 -1,500 413 99.9466 1,098,000,000 2022-08-31
513 2022-08-25 1,097,414,756 15,500 415 99.9467 1,098,000,000 2022-07-31
514 2022-08-22 1,097,399,256 5,500 414 99.9453 1,098,000,000 2022-07-31
515 2022-08-16 1,097,393,756 1,000 414 99.9448 1,098,000,000 2022-07-31
516 2022-08-09 1,097,392,756 5,329 414 99.9447 1,098,000,000 2022-07-31
517 2022-08-08 1,097,387,427 4,000 415 99.9442 1,098,000,000 2022-07-31
518 2022-07-25 1,097,383,427 -1,000 419 99.9438 1,098,000,000 2022-06-30
519 2022-07-14 1,097,384,427 500 425 99.9439 1,098,000,000 2022-06-30
520 2022-07-13 1,097,383,927 -6,500 416 99.9439 1,098,000,000 2022-06-30
521 2022-07-12 1,097,390,427 -500 419 99.9445 1,098,000,000 2022-06-30
522 2022-07-11 1,097,390,927 225,000,000 420 99.9445 1,098,000,000 2022-06-30
523 2022-07-07 872,390,927 2,000 416 79.4527 1,098,000,000 2022-06-30
524 2022-06-29 872,388,927 1,000 418 79.4525 1,098,000,000 2022-05-31
525 2022-06-27 872,387,927 -1,329 424 79.4525 1,098,000,000 2022-05-31
526 2022-06-23 872,389,256 500 425 79.4526 1,098,000,000 2022-05-31
527 2022-06-21 872,388,756 -1,000 430 79.4525 1,098,000,000 2022-05-31
528 2022-06-15 872,389,756 3,510 430 79.4526 1,098,000,000 2022-05-31
529 2022-06-14 872,386,246 1,500 428 79.4523 1,098,000,000 2022-05-31
530 2022-06-08 872,384,746 1,000 429 79.4522 1,098,000,000 2022-05-31
531 2022-06-06 872,383,746 7,000 430 79.4521 1,098,000,000 2022-05-31
532 2022-05-26 872,376,746 -1,000 430 79.4514 1,098,000,000 2022-04-30
533 2022-05-20 872,377,746 583 438 79.4515 1,098,000,000 2022-04-30
534 2022-05-18 872,377,163 -5,500 438 79.4515 1,098,000,000 2022-04-30
535 2022-05-13 872,382,663 -7,000 442 79.4520 1,098,000,000 2022-04-30
536 2022-05-11 872,389,663 2,000 440 79.4526 1,098,000,000 2022-04-30
537 2022-05-06 872,387,663 -3,000 441 79.4524 1,098,000,000 2022-04-30
538 2022-04-22 872,390,663 500 441 79.4527 1,098,000,000 2022-03-31
539 2022-04-19 872,390,163 -83 441 79.4527 1,098,000,000 2022-03-31
540 2022-04-14 872,390,246 -1,000 439 79.4527 1,098,000,000 2022-03-31
541 2022-04-13 872,391,246 2,000 439 79.4528 1,098,000,000 2022-03-31
542 2022-04-12 872,389,246 500 437 79.4526 1,098,000,000 2022-03-31
543 2022-04-07 872,388,746 -1,000 437 79.4525 1,098,000,000 2022-03-31
544 2022-04-04 872,389,746 -500 442 79.4526 1,098,000,000 2022-03-31
545 2022-04-01 872,390,246 -500 442 79.4527 1,098,000,000 2022-03-31
546 2022-03-31 872,390,746 -2,000 442 79.4527 1,098,000,000 2022-03-31
547 2022-03-22 872,392,746 -2,500 442 79.4529 1,098,000,000 2022-02-28
548 2022-03-03 872,395,246 -1,500 433 79.4531 1,098,000,000 2022-02-28
549 2022-02-25 872,396,746 5,500 434 79.4533 1,098,000,000 2022-01-31
550 2022-02-17 872,391,246 -3,000 433 79.4528 1,098,000,000 2022-01-31
551 2022-01-18 872,394,246 -1,500 429 79.4530 1,098,000,000 2021-12-31
552 2022-01-14 872,395,746 500 431 79.4532 1,098,000,000 2021-12-31
553 2022-01-10 872,395,246 -500 435 79.4531 1,098,000,000 2021-12-31
554 2022-01-07 872,395,746 23,500 434 79.4532 1,098,000,000 2021-12-31
555 2022-01-05 872,372,246 -6,000 430 79.4510 1,098,000,000 2021-12-31
556 2021-12-22 872,378,246 6,500 434 79.4516 1,098,000,000 2021-11-30
557 2021-12-21 872,371,746 13,500 435 79.4510 1,098,000,000 2021-11-30
558 2021-12-07 872,358,246 42 433 79.4497 1,098,000,000 2021-11-30
559 2021-12-02 872,358,204 -3,000 426 79.4497 1,098,000,000 2021-11-30
560 2021-12-01 872,361,204 -500 428 79.4500 1,098,000,000 2021-11-30
561 2021-11-24 872,361,704 -3,000 423 79.4501 1,098,000,000 2021-11-08
562 2021-11-23 872,364,704 -10,000 427 79.4503 1,098,000,000 2021-11-08
563 2021-11-22 872,374,704 -3,000 424 79.4512 1,098,000,000 2021-11-08
564 2021-11-09 872,377,704 100 416 79.4515 1,098,000,000 2021-11-08
565 2021-11-08 872,377,604 50,002,000 417 79.4515 1,098,000,000 2021-11-08
566 2021-11-05 822,375,604 -4,500 421 78.4710 1,048,000,000 2021-10-31
567 2021-11-04 822,380,104 -500 421 78.4714 1,048,000,000 2021-10-31
568 2021-11-01 822,380,604 -500 415 78.4714 1,048,000,000 2021-10-31
569 2021-10-27 822,381,104 -500 414 78.4715 1,048,000,000 2021-09-30
570 2021-10-19 822,381,604 3,500 429 78.4715 1,048,000,000 2021-09-30
571 2021-10-15 822,378,104 500 436 78.4712 1,048,000,000 2021-09-30
572 2021-10-12 822,377,604 500 439 78.4711 1,048,000,000 2021-09-30
573 2021-10-08 822,377,104 1,000 439 78.4711 1,048,000,000 2021-09-30
574 2021-10-06 822,376,104 1,500 435 78.4710 1,048,000,000 2021-09-30
575 2021-09-24 822,374,604 9,000 437 78.4709 1,048,000,000 2021-08-31
576 2021-09-23 822,365,604 -42 436 78.4700 1,048,000,000 2021-08-31
577 2021-09-15 822,365,646 -500 436 78.4700 1,048,000,000 2021-08-31
578 2021-09-06 822,366,146 1,000 432 78.4701 1,048,000,000 2021-08-31
579 2021-09-01 822,365,146 -500 432 78.4700 1,048,000,000 2021-08-31
580 2021-08-27 822,365,646 -500 431 78.4700 1,048,000,000 2021-07-31
581 2021-08-26 822,366,146 2,000 431 78.4701 1,048,000,000 2021-07-31
582 2021-08-25 822,364,146 5,000 432 78.4699 1,048,000,000 2021-07-31
583 2021-08-19 822,359,146 -1,000 434 78.4694 1,048,000,000 2021-07-31
584 2021-08-18 822,360,146 500 432 78.4695 1,048,000,000 2021-07-31
585 2021-08-17 822,359,646 2,500 428 78.4694 1,048,000,000 2021-07-31
586 2021-08-12 822,357,146 1,111 434 78.4692 1,048,000,000 2021-07-31
587 2021-08-09 822,356,035 -500 424 78.4691 1,048,000,000 2021-07-31
588 2021-08-05 822,356,535 3,000 427 78.4691 1,048,000,000 2021-07-31
589 2021-08-03 822,353,535 -11,500 435 78.4688 1,048,000,000 2021-07-31
590 2021-08-02 822,365,035 1,000 439 78.4699 1,048,000,000 2021-07-31
591 2021-07-30 822,364,035 20,000 447 78.4699 1,048,000,000 2021-06-30
592 2021-07-29 822,344,035 -3,500 444 78.4679 1,048,000,000 2021-06-30
593 2021-07-27 822,347,535 2,000 447 78.4683 1,048,000,000 2021-06-30
594 2021-07-26 822,345,535 500 452 78.4681 1,048,000,000 2021-06-30
595 2021-07-23 822,345,035 -1,500 454 78.4680 1,048,000,000 2021-06-30
596 2021-07-22 822,346,535 12,500 453 78.4682 1,048,000,000 2021-06-30
597 2021-07-15 822,334,035 500 448 78.4670 1,048,000,000 2021-06-30
598 2021-07-13 822,333,535 -3,500 451 78.4669 1,048,000,000 2021-06-30
599 2021-07-12 822,337,035 500 450 78.4673 1,048,000,000 2021-06-30
600 2021-07-09 822,336,535 100 452 78.4672 1,048,000,000 2021-06-30
601 2021-07-06 822,336,435 -500 450 78.4672 1,048,000,000 2021-06-30
602 2021-06-30 822,336,935 -500 449 78.4673 1,048,000,000 2021-06-30
603 2021-06-24 822,337,435 -20,000 453 78.4673 1,048,000,000 2021-05-31
604 2021-06-23 822,357,435 -3,000 451 78.4692 1,048,000,000 2021-05-31
605 2021-06-22 822,360,435 3,500 453 78.4695 1,048,000,000 2021-05-31
606 2021-06-17 822,356,935 -500 456 78.4692 1,048,000,000 2021-05-31
607 2021-06-15 822,357,435 -2,000 458 78.4692 1,048,000,000 2021-05-31
608 2021-06-04 822,359,435 -1,000 463 78.4694 1,048,000,000 2021-05-31
609 2021-06-03 822,360,435 500 463 78.4695 1,048,000,000 2021-05-31
610 2021-06-02 822,359,935 -500 466 78.4695 1,048,000,000 2021-05-31
611 2021-06-01 822,360,435 10 470 78.4695 1,048,000,000 2021-05-31
612 2021-05-27 822,360,425 -500 478 78.4695 1,048,000,000 2021-04-30
613 2021-05-20 822,360,925 8,000 478 78.4696 1,048,000,000 2021-04-30
614 2021-05-17 822,352,925 4,000 480 78.4688 1,048,000,000 2021-04-30
615 2021-05-06 822,348,925 6,000 483 78.4684 1,048,000,000 2021-04-30
616 2021-05-05 822,342,925 11,000 484 78.4678 1,048,000,000 2021-04-30
617 2021-05-03 822,331,925 2,000 479 78.4668 1,048,000,000 2021-04-30
618 2021-04-30 822,329,925 500 477 78.4666 1,048,000,000 2021-04-30
619 2021-04-27 822,329,425 -4,500 477 78.4665 1,048,000,000 2021-03-31
620 2021-04-26 822,333,925 -1,500 478 78.4670 1,048,000,000 2021-03-31
621 2021-04-20 822,335,425 -6,000 478 78.4671 1,048,000,000 2021-03-31
622 2021-04-19 822,341,425 40,000 478 78.4677 1,048,000,000 2021-03-31
623 2021-04-13 822,301,425 -2,010 476 78.4639 1,048,000,000 2021-03-31
624 2021-04-09 822,303,435 2,500 472 78.4641 1,048,000,000 2021-03-31
625 2021-03-30 822,300,935 -11,000 476 78.4638 1,048,000,000 2021-02-28
626 2021-03-29 822,311,935 3,000 476 78.4649 1,048,000,000 2021-02-28
627 2021-03-24 822,308,935 -20,000 471 78.4646 1,048,000,000 2021-02-28
628 2021-03-16 822,328,935 -2,000 473 78.4665 1,048,000,000 2021-02-28
629 2021-03-11 822,330,935 3,500 473 78.4667 1,048,000,000 2021-02-28
630 2021-03-10 822,327,435 -3,000 470 78.4664 1,048,000,000 2021-02-28
631 2021-03-09 822,330,435 900 473 78.4666 1,048,000,000 2021-02-28
632 2021-03-08 822,329,535 -6,500 474 78.4666 1,048,000,000 2021-02-28
633 2021-03-03 822,336,035 -2,500 469 78.4672 1,048,000,000 2021-02-28
634 2021-03-01 822,338,535 -1,000 464 78.4674 1,048,000,000 2021-02-28
635 2021-02-25 822,339,535 -20,000 458 78.4675 1,048,000,000 2021-01-31
636 2021-02-19 822,359,535 -500 442 78.4694 1,048,000,000 2021-01-31
637 2021-02-01 822,360,035 1,900 443 78.4695 1,048,000,000 2021-01-31
638 2021-01-28 822,358,135 133,000,000 429 78.4693 1,048,000,000 2021-01-28
639 2021-01-26 689,358,135 -6,500 440 75.3397 915,000,000 2020-12-31
640 2021-01-20 689,364,635 5,000 410 75.3404 915,000,000 2020-12-31
641 2021-01-19 689,359,635 2,000 401 75.3399 915,000,000 2020-12-31
642 2021-01-14 689,357,635 -17,000 391 75.3396 915,000,000 2020-12-31
643 2021-01-12 689,374,635 -1,000 393 75.3415 915,000,000 2020-12-31
644 2021-01-08 689,375,635 307 394 75.3416 915,000,000 2020-12-31
645 2021-01-06 689,375,328 -2,500 384 75.3416 915,000,000 2020-12-31
646 2020-12-29 689,377,828 -2 391 75.3418 915,000,000 2020-11-30
647 2020-12-24 689,377,830 -500 386 75.3418 915,000,000 2020-11-30
648 2020-12-18 689,378,330 2,000 390 75.3419 915,000,000 2020-11-30
649 2020-12-04 689,376,330 1,000 393 75.3417 915,000,000 2020-11-30
650 2020-12-01 689,375,330 -1 381 75.3416 915,000,000 2020-11-30
651 2020-11-30 689,375,331 13,000 375 75.3416 915,000,000 2020-11-30
652 2020-11-24 689,362,331 500 376 75.3401 915,000,000 2020-10-31
653 2020-11-23 689,361,831 -500 382 75.3401 915,000,000 2020-10-31
654 2020-11-17 689,362,331 -500 370 75.3401 915,000,000 2020-10-31
655 2020-11-16 689,362,831 -500 369 75.3402 915,000,000 2020-10-31
656 2020-11-11 689,363,331 500 356 75.3403 915,000,000 2020-10-31
657 2020-11-10 689,362,831 29,493 350 75.3402 915,000,000 2020-10-31
658 2020-11-09 689,333,338 20,000 343 75.3370 915,000,000 2020-10-31
659 2020-11-05 689,313,338 -490 357 75.3348 915,000,000 2020-10-31
660 2020-11-02 689,313,828 5,000 343 75.3348 915,000,000 2020-10-31
661 2020-10-29 689,308,828 500 360 75.3343 915,000,000 2020-09-30
662 2020-10-23 689,308,328 1,000 355 75.3342 915,000,000 2020-09-30
663 2020-10-21 689,307,328 2,500 357 75.3341 915,000,000 2020-09-30
664 2020-10-16 689,304,828 1,500 346 75.3339 915,000,000 2020-09-30
665 2020-10-15 689,303,328 1,000 342 75.3337 915,000,000 2020-09-30
666 2020-10-05 689,302,328 1,000 344 75.3336 915,000,000 2020-09-30
667 2020-09-28 689,301,328 1,000 345 75.3335 915,000,000 2020-08-31
668 2020-09-25 689,300,328 140,000 347 75.3334 915,000,000 2020-08-31
669 2020-09-23 689,160,328 -500 349 75.3181 915,000,000 2020-08-31
670 2020-09-22 689,160,828 17,009 342 75.3181 915,000,000 2020-08-31
671 2020-09-17 689,143,819 4,500 354 75.3163 915,000,000 2020-08-31
672 2020-09-16 689,139,319 3,000 368 75.3158 915,000,000 2020-08-31
673 2020-09-15 689,136,319 5,000 368 75.3154 915,000,000 2020-08-31
674 2020-09-09 689,131,319 4,000 373 75.3149 915,000,000 2020-08-31
675 2020-09-08 689,127,319 9,500 374 75.3145 915,000,000 2020-08-31
676 2020-09-07 689,117,819 5,000 377 75.3134 915,000,000 2020-08-31
677 2020-09-03 689,112,819 1,000 380 75.3129 915,000,000 2020-08-31
678 2020-09-02 689,111,819 -1,500 385 75.3128 915,000,000 2020-08-31
679 2020-08-12 689,113,319 500 385 75.3129 915,000,000 2020-07-31
680 2020-08-10 689,112,819 500 387 75.3129 915,000,000 2020-07-31
681 2020-08-06 689,112,319 6,000 389 75.3128 915,000,000 2020-07-31
682 2020-08-05 689,106,319 500 392 75.3122 915,000,000 2020-07-31
683 2020-08-04 689,105,819 1,500 389 75.3121 915,000,000 2020-07-31
684 2020-07-31 689,104,319 50,000 389 75.3119 915,000,000 2020-07-31
685 2020-07-28 689,054,319 -139,500 388 75.3065 915,000,000 2020-06-30
686 2020-07-23 689,193,819 520 388 75.3217 915,000,000 2020-06-30
687 2020-07-21 689,193,299 500 384 75.3217 915,000,000 2020-06-30
688 2020-07-17 689,192,799 1,000 382 75.3216 915,000,000 2020-06-30
689 2020-07-16 689,191,799 -33,169 377 75.3215 915,000,000 2020-06-30
690 2020-07-15 689,224,968 2,000 373 75.3251 915,000,000 2020-06-30
691 2020-07-14 689,222,968 10,000 377 75.3249 915,000,000 2020-06-30
692 2020-07-13 689,212,968 5,000 380 75.3238 915,000,000 2020-06-30
693 2020-07-10 689,207,968 1,500 378 75.3233 915,000,000 2020-06-30
694 2020-07-09 689,206,468 15,000 381 75.3231 915,000,000 2020-06-30
695 2020-07-08 689,191,468 4,500 384 75.3215 915,000,000 2020-06-30
696 2020-07-07 689,186,968 20,500 388 75.3210 915,000,000 2020-06-30
697 2020-07-06 689,166,468 2,500 387 75.3187 915,000,000 2020-06-30
698 2020-07-02 689,163,968 1,000 391 75.3185 915,000,000 2020-06-30
699 2020-06-24 689,162,968 4,000 387 75.3184 915,000,000 2020-05-31
700 2020-06-23 689,158,968 2,000 388 75.3179 915,000,000 2020-05-31
701 2020-06-18 689,156,968 1,000 393 75.3177 915,000,000 2020-05-31
702 2020-06-12 689,155,968 2,500 400 75.3176 915,000,000 2020-05-31
703 2020-06-11 689,153,468 5,000 399 75.3173 915,000,000 2020-05-31
704 2020-06-03 689,148,468 500 403 75.3168 915,000,000 2020-05-31
705 2020-06-02 689,147,968 -1,500 409 75.3167 915,000,000 2020-05-31
706 2020-05-26 689,149,468 -500 410 75.3169 915,000,000 2020-04-30
707 2020-05-20 689,149,968 4,000 411 75.3169 915,000,000 2020-04-30
708 2020-05-04 689,145,968 500 410 75.3165 915,000,000 2020-04-30
709 2020-04-29 689,145,468 1,000 414 75.3164 915,000,000 2020-03-31
710 2020-04-28 689,144,468 -100 413 75.3163 915,000,000 2020-03-31
711 2020-04-20 689,144,568 500 413 75.3163 915,000,000 2020-03-31
712 2020-04-16 689,144,068 1,500 415 75.3163 915,000,000 2020-03-31
713 2020-04-07 689,142,568 -500 416 75.3161 915,000,000 2020-03-31
714 2020-04-02 689,143,068 1,000 413 75.3162 915,000,000 2020-03-31
715 2020-03-26 689,142,068 -1,000 414 75.3161 915,000,000 2020-02-29
716 2020-03-25 689,143,068 -3,000 413 75.3162 915,000,000 2020-02-29
717 2020-03-24 689,146,068 2,500 411 75.3165 915,000,000 2020-02-29
718 2020-03-20 689,143,568 2,000 412 75.3162 915,000,000 2020-02-29
719 2020-03-19 689,141,568 -2,000 410 75.3160 915,000,000 2020-02-29
720 2020-03-10 689,143,568 -500 408 75.3162 915,000,000 2020-02-29
721 2020-02-14 689,144,068 -3,000 407 75.3163 915,000,000 2020-01-31
722 2020-02-12 689,147,068 500 406 75.3166 915,000,000 2020-01-31
723 2020-01-22 689,146,568 1,000 409 75.3166 915,000,000 2019-12-31
724 2020-01-20 689,145,568 -3,000 413 75.3165 915,000,000 2019-12-31
725 2020-01-17 689,148,568 -500 411 75.3168 915,000,000 2019-12-31
726 2020-01-15 689,149,068 10,000 411 75.3168 915,000,000 2019-12-31
727 2019-11-29 689,139,068 -3,500 422 75.3157 915,000,000 2019-10-31
728 2019-11-28 689,142,568 -2,500 421 75.3161 915,000,000 2019-10-31
729 2019-11-26 689,145,068 -307 420 75.3164 915,000,000 2019-10-31
730 2019-11-20 689,145,375 1,000 421 75.3164 915,000,000 2019-10-31
731 2019-11-12 689,144,375 -15,000 421 75.3163 915,000,000 2019-10-31
732 2019-11-11 689,159,375 -1,000 420 75.3180 915,000,000 2019-10-31
733 2019-11-06 689,160,375 -5,831 418 75.3181 915,000,000 2019-10-31
734 2019-11-05 689,166,206 -12,000 421 75.3187 915,000,000 2019-10-31
735 2019-10-21 689,178,206 -1,000 423 75.3200 915,000,000 2019-09-30
736 2019-09-30 689,179,206 -10,000 418 75.3201 915,000,000 2019-09-30
737 2019-09-24 689,189,206 1,000 419 75.3212 915,000,000 2019-08-31
738 2019-09-17 689,188,206 -1,000 415 75.3211 915,000,000 2019-08-31
739 2019-09-10 689,189,206 -500 417 75.3212 915,000,000 2019-08-31
740 2019-09-04 689,189,706 4,000 417 75.3213 915,000,000 2019-08-31
741 2019-08-27 689,185,706 59 418 75.3208 915,000,000 2019-07-31
742 2019-08-21 689,185,647 -59 412 75.3208 915,000,000 2019-07-31
743 2019-08-20 689,185,706 1,500 412 75.3208 915,000,000 2019-07-31
744 2019-08-19 689,184,206 -500 412 75.3207 915,000,000 2019-07-31
745 2019-08-14 689,184,706 -2,000 412 75.3207 915,000,000 2019-07-31
746 2019-08-06 689,186,706 1,000 411 75.3210 915,000,000 2019-07-31
747 2019-07-26 689,185,706 5,000 413 75.3208 915,000,000 2019-06-30
748 2019-07-19 689,180,706 -500 413 75.3203 915,000,000 2019-06-30
749 2019-07-09 689,181,206 500 414 75.3204 915,000,000 2019-06-30
750 2019-07-08 689,180,706 -2,500 414 75.3203 915,000,000 2019-06-30
751 2019-06-05 689,183,206 -5,000 418 75.3206 915,000,000 2019-05-31
752 2019-05-16 689,188,206 -500 417 75.3211 915,000,000 2019-04-30
753 2019-05-10 689,188,706 -1,500 421 75.3212 915,000,000 2019-04-30
754 2019-04-24 689,190,206 -12,500 419 75.3213 915,000,000 2019-03-31
755 2019-04-23 689,202,706 1,000 416 75.3227 915,000,000 2019-03-31
756 2019-04-18 689,201,706 -1,000 417 75.3226 915,000,000 2019-03-31
757 2019-04-15 689,202,706 1,000 417 75.3227 915,000,000 2019-03-31
758 2019-03-27 689,201,706 -3,000 413 75.3226 915,000,000 2019-02-28
759 2019-03-06 689,204,706 -30,000 416 75.3229 915,000,000 2019-02-28
760 2019-03-05 689,234,706 57,000 414 75.3262 915,000,000 2019-02-28
761 2019-02-20 689,177,706 500 417 75.3200 915,000,000 2019-01-31
762 2019-02-14 689,177,206 -1,000 418 75.3199 915,000,000 2019-01-31
763 2019-01-02 689,178,206 -1,000 412 75.3200 915,000,000 2018-12-31
764 2018-12-24 689,179,206 1,000 412 75.3201 915,000,000 2018-11-30
765 2018-12-19 689,178,206 1,500 411 75.3200 915,000,000 2018-11-30
766 2018-12-18 689,176,706 1,000 410 75.3199 915,000,000 2018-11-30
767 2018-12-17 689,175,706 1,000 413 75.3197 915,000,000 2018-11-30
768 2018-12-13 689,174,706 -5,000 416 75.3196 915,000,000 2018-11-30
769 2018-11-28 689,179,706 13,000 412 75.3202 915,000,000 2018-10-31
770 2018-11-26 689,166,706 -2,000 412 75.3188 915,000,000 2018-10-31
771 2018-11-23 689,168,706 -1,500 414 75.3190 915,000,000 2018-10-31
772 2018-11-22 689,170,206 1,480 413 75.3191 915,000,000 2018-10-31
773 2018-11-20 689,168,726 2,000 413 75.3190 915,000,000 2018-10-31
774 2018-11-05 689,166,726 -2,000 413 75.3188 915,000,000 2018-10-31
775 2018-10-30 689,168,726 -5,000 409 75.3190 915,000,000 2018-09-30
776 2018-10-23 689,173,726 -5,000 413 75.3195 915,000,000 2018-09-30
777 2018-10-22 689,178,726 -1,000 412 75.3201 915,000,000 2018-09-30
778 2018-10-12 689,179,726 8,000 413 75.3202 915,000,000 2018-09-30
779 2018-10-10 689,171,726 -1,000 412 75.3193 915,000,000 2018-09-30
780 2018-10-08 689,172,726 500 411 75.3194 915,000,000 2018-09-30
781 2018-10-03 689,172,226 6,000 412 75.3194 915,000,000 2018-09-30
782 2018-10-02 689,166,226 3,500 411 75.3187 915,000,000 2018-09-30
783 2018-09-27 689,162,726 -1,000 411 75.3183 915,000,000 2018-08-31
784 2018-09-26 689,163,726 2,000 410 75.3184 915,000,000 2018-08-31
785 2018-09-24 689,161,726 1,000 414 75.3182 915,000,000 2018-08-31
786 2018-09-21 689,160,726 9,500 412 75.3181 915,000,000 2018-08-31
787 2018-09-19 689,151,226 -500 414 75.3171 915,000,000 2018-08-31
788 2018-09-07 689,151,726 -3,500 411 75.3171 915,000,000 2018-08-31
789 2018-09-04 689,155,226 -5 414 75.3175 915,000,000 2018-08-31
790 2018-09-03 689,155,231 -1,000 414 75.3175 915,000,000 2018-08-31
791 2018-08-27 689,156,231 -57,000 414 75.3176 915,000,000 2018-07-31
792 2018-08-24 689,213,231 1,000 415 75.3239 915,000,000 2018-07-31
793 2018-08-14 689,212,231 -500 423 75.3237 915,000,000 2018-07-31
794 2018-08-06 689,212,731 -10,000 419 75.3238 915,000,000 2018-07-31
795 2018-08-03 689,222,731 2,000 418 75.3249 915,000,000 2018-07-31
796 2018-08-01 689,220,731 -1,000 419 75.3247 915,000,000 2018-07-31
797 2018-07-27 689,221,731 -5,000 420 75.3248 915,000,000 2018-06-30
798 2018-07-26 689,226,731 -3,500 419 75.3253 915,000,000 2018-06-30
799 2018-07-19 689,230,231 -10,000 421 75.3257 915,000,000 2018-06-30
800 2018-07-17 689,240,231 -2,000 417 75.3268 915,000,000 2018-06-30
801 2018-07-09 689,242,231 7,000 419 75.3270 915,000,000 2018-06-30
802 2018-06-27 689,235,231 -6,000 421 75.3263 915,000,000 2018-05-31
803 2018-06-26 689,241,231 -1,000 419 75.3269 915,000,000 2018-05-31
804 2018-06-20 689,242,231 1,000 420 75.3270 915,000,000 2018-05-31
805 2018-05-30 689,241,231 31,000 417 75.3269 915,000,000 2018-04-30
806 2018-05-28 689,210,231 -21,500 416 75.3235 915,000,000 2018-04-30
807 2018-05-21 689,231,731 -2,111 415 75.3259 915,000,000 2018-04-30
808 2018-05-11 689,233,842 -500 411 75.3261 915,000,000 2018-04-30
809 2018-05-07 689,234,342 -3,000 411 75.3262 915,000,000 2018-04-30
810 2018-04-19 689,237,342 -5,000 415 75.3265 915,000,000 2018-03-31
811 2018-04-11 689,242,342 -5,000 412 75.3270 915,000,000 2018-03-31
812 2018-04-09 689,247,342 4,500 411 75.3276 915,000,000 2018-03-31
813 2018-04-04 689,242,842 -7,000 412 75.3271 915,000,000 2018-03-31
814 2018-03-29 689,249,842 5,500 404 75.3279 915,000,000 2018-02-28
815 2018-03-28 689,244,342 70,500 406 75.3273 915,000,000 2018-02-28
816 2018-03-16 689,173,842 -500 407 75.3195 915,000,000 2018-02-28
817 2018-03-15 689,174,342 5,000 408 75.3196 915,000,000 2018-02-28
818 2018-03-14 689,169,342 -6,500 411 75.3191 915,000,000 2018-02-28
819 2018-03-02 689,175,842 1,500 413 75.3198 915,000,000 2018-02-28
820 2018-02-14 689,174,342 -100,000 416 75.3196 915,000,000 2018-01-31
821 2018-02-13 689,274,342 41,500 418 75.3305 915,000,000 2018-01-31
822 2018-02-06 689,232,842 -1,000 420 75.3260 915,000,000 2018-01-31
823 2018-02-01 689,233,842 20,000 418 75.3261 915,000,000 2018-01-31
824 2018-01-26 689,213,842 4,000 429 75.3239 915,000,000 2017-12-31
825 2018-01-25 689,209,842 -5,500 427 75.3235 915,000,000 2017-12-31
826 2018-01-24 689,215,342 5,500 427 75.3241 915,000,000 2017-12-31
827 2018-01-23 689,209,842 41,100 429 75.3235 915,000,000 2017-12-31
828 2018-01-19 689,168,742 60,000 429 75.3190 915,000,000 2017-12-31
829 2018-01-18 689,108,742 3,000 427 75.3124 915,000,000 2017-12-31
830 2018-01-16 689,105,742 500 433 75.3121 915,000,000 2017-12-31
831 2018-01-12 689,105,242 250 432 75.3120 915,000,000 2017-12-31
832 2018-01-04 689,104,992 2,000 436 75.3120 915,000,000 2017-12-31
833 2018-01-03 689,102,992 500 438 75.3118 915,000,000 2017-12-31
834 2017-12-27 689,102,492 -4,000 438 75.3117 915,000,000 2017-11-30
835 2017-12-08 689,106,492 20,000 434 75.3122 915,000,000 2017-11-30
836 2017-12-06 689,086,492 1,000 433 75.3100 915,000,000 2017-11-30
837 2017-12-05 689,085,492 -103,000 434 75.3099 915,000,000 2017-11-30
838 2017-11-30 689,188,492 500 428 75.3211 915,000,000 2017-11-30
839 2017-11-23 689,187,992 500 426 75.3211 915,000,000 2017-10-31
840 2017-11-22 689,187,492 20,000 427 75.3210 915,000,000 2017-10-31
841 2017-11-21 689,167,492 -500 426 75.3189 915,000,000 2017-10-31
842 2017-11-20 689,167,992 17,000 426 75.3189 915,000,000 2017-10-31
843 2017-11-02 689,150,992 -1,000 420 75.3170 915,000,000 2017-10-31
844 2017-11-01 689,151,992 -25,000 421 75.3172 915,000,000 2017-10-31
845 2017-10-27 689,176,992 -1,500 424 75.3199 915,000,000 2017-09-30
846 2017-10-25 689,178,492 -10,000 428 75.3201 915,000,000 2017-09-30
847 2017-10-23 689,188,492 -500 429 75.3211 915,000,000 2017-09-30
848 2017-10-20 689,188,992 4,000 429 75.3212 915,000,000 2017-09-30
849 2017-10-19 689,184,992 3,500 426 75.3208 915,000,000 2017-09-30
850 2017-10-18 689,181,492 1,000 427 75.3204 915,000,000 2017-09-30
851 2017-10-13 689,180,492 10,500 424 75.3203 915,000,000 2017-09-30
852 2017-10-11 689,169,992 9,000 418 75.3191 915,000,000 2017-09-30
853 2017-10-10 689,160,992 2,500 412 75.3181 915,000,000 2017-09-30
854 2017-10-04 689,158,492 2,500 426 75.3179 915,000,000 2017-09-30
855 2017-09-29 689,155,992 500 423 75.3176 915,000,000 2017-08-31
856 2017-09-27 689,155,492 20,000 404 75.3175 915,000,000 2017-08-31
857 2017-09-25 689,135,492 2,500 399 75.3154 915,000,000 2017-08-31
858 2017-09-22 689,132,992 4,000 389 75.3151 915,000,000 2017-08-31
859 2017-09-21 689,128,992 5,000 384 75.3146 915,000,000 2017-08-31
860 2017-09-20 689,123,992 2,500 385 75.3141 915,000,000 2017-08-31
861 2017-09-18 689,121,492 -500 394 75.3138 915,000,000 2017-08-31
862 2017-09-15 689,121,992 -14,000 394 75.3139 915,000,000 2017-08-31
863 2017-09-14 689,135,992 500 391 75.3154 915,000,000 2017-08-31
864 2017-09-13 689,135,492 4,000 397 75.3154 915,000,000 2017-08-31
865 2017-09-11 689,131,492 1,000 399 75.3149 915,000,000 2017-08-31
866 2017-09-01 689,130,492 13,000 396 75.3148 915,000,000 2017-08-31
867 2017-08-25 689,117,492 -2,000 397 75.3134 915,000,000 2017-07-31
868 2017-08-18 689,119,492 141,000 394 75.3136 915,000,000 2017-07-31
869 2017-08-14 688,978,492 -1 396 75.2982 915,000,000 2017-07-31
870 2017-08-10 688,978,493 -20,000 399 75.2982 915,000,000 2017-07-31
871 2017-08-03 688,998,493 500 397 75.3004 915,000,000 2017-07-31
872 2017-07-24 688,997,993 500 398 75.3003 915,000,000 2017-06-30
873 2017-07-21 688,997,493 1,000 399 75.3003 915,000,000 2017-06-30
874 2017-07-18 688,996,493 -41,000 396 75.3002 915,000,000 2017-06-30
875 2017-06-22 689,037,493 9,000 404 75.3046 915,000,000 2017-05-31
876 2017-06-21 689,028,493 -1,000 405 75.3037 915,000,000 2017-05-31
877 2017-06-19 689,029,493 -500 405 75.3038 915,000,000 2017-05-31
878 2017-06-16 689,029,993 13,500 404 75.3038 915,000,000 2017-05-31
879 2017-06-15 689,016,493 26,000 402 75.3023 915,000,000 2017-05-31
880 2017-06-07 688,990,493 51 404 75.2995 915,000,000 2017-05-31
881 2017-05-23 688,990,442 -500 408 75.2995 915,000,000 2017-04-30
882 2017-05-15 688,990,942 -1 407 75.2996 915,000,000 2017-04-30
883 2017-05-09 688,990,943 25,500 407 75.2996 915,000,000 2017-04-30
884 2017-05-08 688,965,443 29,500 406 75.2968 915,000,000 2017-04-30
885 2017-05-04 688,935,943 10,000 408 75.2935 915,000,000 2017-04-30
886 2017-04-26 688,925,943 19,000 409 75.2925 915,000,000 2017-03-31
887 2017-04-25 688,906,943 -1,000 411 75.2904 915,000,000 2017-03-31
888 2017-04-13 688,907,943 -4,000 410 75.2905 915,000,000 2017-03-31
889 2017-04-10 688,911,943 500 409 75.2909 915,000,000 2017-03-31
890 2017-04-03 688,911,443 1,000 417 75.2909 915,000,000 2017-03-31
891 2017-03-06 688,910,443 13,000 411 75.2908 915,000,000 2017-02-28
892 2017-03-02 688,897,443 18,000 411 75.2893 915,000,000 2017-02-28
893 2017-02-28 688,879,443 -6,000 409 75.2874 915,000,000 2017-02-28
894 2017-02-23 688,885,443 -13,000 408 75.2880 915,000,000 2017-01-31
895 2017-02-20 688,898,443 -22,000 419 75.2894 915,000,000 2017-01-31
896 2017-02-08 688,920,443 1,500 413 75.2919 915,000,000 2017-01-31
897 2017-02-07 688,918,943 1,500 415 75.2917 915,000,000 2017-01-31
898 2017-02-02 688,917,443 -30,000 413 75.2915 915,000,000 2017-01-31
899 2016-12-30 688,947,443 494,600 415 75.2948 915,000,000 2016-11-30
900 2016-12-29 688,452,843 -494,600 414 75.2407 915,000,000 2016-11-30
901 2016-12-23 688,947,443 1,500 416 75.2948 915,000,000 2016-11-30
902 2016-12-15 688,945,943 -130,000 417 75.2946 915,000,000 2016-11-30
903 2016-12-14 689,075,943 -9,500 413 75.3088 915,000,000 2016-11-30
904 2016-12-12 689,085,443 496,600 413 75.3099 915,000,000 2016-11-30
905 2016-12-09 688,588,843 -494,600 413 75.2556 915,000,000 2016-11-30
906 2016-12-07 689,083,443 1,000 414 75.3097 915,000,000 2016-11-30
907 2016-12-02 689,082,443 -2,500 410 75.3096 915,000,000 2016-11-30
908 2016-11-24 689,084,943 494,600 405 75.3098 915,000,000 2016-10-31
909 2016-11-11 688,590,343 -494,600 401 75.2558 915,000,000 2016-10-31
910 2016-11-08 689,084,943 1,500 397 75.3098 915,000,000 2016-10-31
911 2016-10-25 689,083,443 90,500 391 75.3097 915,000,000 2016-09-30
912 2016-10-18 688,992,943 -10,000 390 75.2998 915,000,000 2016-09-30
913 2016-10-12 689,002,943 5,000 389 75.3009 915,000,000 2016-09-30
914 2016-10-06 688,997,943 -1,500 388 75.3003 915,000,000 2016-09-30
915 2016-09-30 688,999,443 500 385 75.3005 915,000,000 2016-09-30
916 2016-09-29 688,998,943 100,000 385 75.3004 915,000,000 2016-08-31
917 2016-09-15 688,898,943 27 384 75.2895 915,000,000 2016-08-31
918 2016-09-13 688,898,916 -5,000 383 75.2895 915,000,000 2016-08-31
919 2016-09-12 688,903,916 2,500 380 75.2900 915,000,000 2016-08-31
920 2016-09-02 688,901,416 2,000 383 75.2898 915,000,000 2016-08-31
921 2016-08-23 688,899,416 100,000 382 75.2896 915,000,000 2016-07-31
922 2016-08-04 688,799,416 50,000 385 75.2786 915,000,000 2016-07-31
923 2016-08-03 688,749,416 14,000 385 75.2732 915,000,000 2016-07-31
924 2016-08-01 688,735,416 1,500 388 75.2716 915,000,000 2016-07-31
925 2016-07-27 688,733,916 2,000 382 75.2715 915,000,000 2016-06-30
926 2016-07-19 688,731,916 -500 386 75.2712 915,000,000 2016-06-30
927 2016-07-18 688,732,416 31,000 393 75.2713 915,000,000 2016-06-30
928 2016-07-11 688,701,416 -1,500 394 75.2679 915,000,000 2016-06-30
929 2016-07-07 688,702,916 10,000 395 75.2681 915,000,000 2016-06-30
930 2016-06-28 688,692,916 5,500 396 75.2670 915,000,000 2016-05-31
931 2016-06-27 688,687,416 -14,000 397 75.2664 915,000,000 2016-05-31
932 2016-06-20 688,701,416 -5,000 401 75.2679 915,000,000 2016-05-31
933 2016-06-17 688,706,416 23,000 398 75.2685 915,000,000 2016-05-31
934 2016-06-03 688,683,416 6,500 402 75.2659 915,000,000 2016-05-31
935 2016-05-30 688,676,916 10,000 405 75.2652 915,000,000 2016-04-30
936 2016-05-17 688,666,916 3,000 409 75.2641 915,000,000 2016-04-30
937 2016-05-06 688,663,916 500 405 75.2638 915,000,000 2016-04-30
938 2016-05-03 688,663,416 2,500 402 75.2638 915,000,000 2016-04-30
939 2016-04-28 688,660,916 1,400 402 75.2635 915,000,000 2016-03-31
940 2016-04-01 688,659,516 1,000 410 75.2633 915,000,000 2016-03-31
941 2016-03-30 688,658,516 10,000 407 75.2632 915,000,000 2016-02-29
942 2016-03-23 688,648,516 1,000 409 75.2621 915,000,000 2016-02-29
943 2016-03-18 688,647,516 -3,500 411 75.2620 915,000,000 2016-02-29
944 2016-03-17 688,651,016 -8,000 411 75.2624 915,000,000 2016-02-29
945 2016-03-15 688,659,016 -1,000 412 75.2633 915,000,000 2016-02-29
946 2016-03-14 688,660,016 -5,000 413 75.2634 915,000,000 2016-02-29
947 2016-03-04 688,665,016 16,500 416 75.2639 915,000,000 2016-02-29
948 2016-03-01 688,648,516 -500 416 75.2621 915,000,000 2016-02-29
949 2016-02-29 688,649,016 500 417 75.2622 915,000,000 2016-02-29
950 2016-02-26 688,648,516 2,000 417 75.2621 915,000,000 2016-01-31
951 2016-02-05 688,646,516 -16,500 419 75.2619 915,000,000 2016-01-31
952 2016-02-04 688,663,016 -2,000 419 75.2637 915,000,000 2016-01-31
953 2016-01-19 688,665,016 -2,000 416 75.2639 915,000,000 2015-12-31
954 2016-01-06 688,667,016 -176,500 412 75.2642 915,000,000 2015-12-31
955 2016-01-05 688,843,516 1,500 415 75.2834 915,000,000 2015-12-31
956 2015-12-31 688,842,016 2,000 414 75.2833 915,000,000 2015-12-31
957 2015-12-29 688,840,016 500 412 75.2831 915,000,000 2015-11-30
958 2015-12-21 688,839,516 -4,000 415 75.2830 915,000,000 2015-11-30
959 2015-12-10 688,843,516 2,000 414 75.2834 915,000,000 2015-11-30
960 2015-12-09 688,841,516 -500 413 75.2832 915,000,000 2015-11-30
961 2015-12-04 688,842,016 -1,000 413 75.2833 915,000,000 2015-11-30
962 2015-11-18 688,843,016 2,500 406 75.2834 915,000,000 2015-10-31
963 2015-11-16 688,840,516 -500 405 75.2831 915,000,000 2015-10-31
964 2015-11-11 688,841,016 2,000 404 75.2832 915,000,000 2015-10-31
965 2015-11-04 688,839,016 2,500 404 75.2830 915,000,000 2015-10-31
966 2015-11-03 688,836,516 3,000 403 75.2827 915,000,000 2015-10-31
967 2015-10-20 688,833,516 1,000 401 75.2824 915,000,000 2015-09-30
968 2015-10-16 688,832,516 -3,000 403 75.2822 915,000,000 2015-09-30
969 2015-10-13 688,835,516 1,000 405 75.2826 915,000,000 2015-09-30
970 2015-10-08 688,834,516 500 407 75.2825 915,000,000 2015-09-30
971 2015-10-05 688,834,016 2,500 411 75.2824 915,000,000 2015-09-30
972 2015-10-02 688,831,516 -1,000 416 75.2821 915,000,000 2015-09-30
973 2015-09-25 688,832,516 2,000 416 75.2822 915,000,000 2015-08-31
974 2015-09-18 688,830,516 -5,000 420 75.2820 915,000,000 2015-08-31
975 2015-09-15 688,835,516 -3,000 422 75.2826 915,000,000 2015-08-31
976 2015-09-02 688,838,516 -9,000 420 75.2829 915,000,000 2015-08-31
977 2015-08-31 688,847,516 500 421 75.2839 915,000,000 2015-08-31
978 2015-08-25 688,847,016 -1,500 420 75.2838 915,000,000 2015-07-31
979 2015-08-21 688,848,516 -1,500 418 75.2840 915,000,000 2015-07-31
980 2015-08-14 688,850,016 500 416 75.2842 915,000,000 2015-07-31
981 2015-08-10 688,849,516 15,000 417 75.2841 915,000,000 2015-07-31
982 2015-08-03 688,834,516 500 421 75.2825 915,000,000 2015-07-31
983 2015-07-29 688,834,016 -50,000 421 75.2824 915,000,000 2015-06-30
984 2015-07-23 688,884,016 -500 417 75.2879 915,000,000 2015-06-30
985 2015-07-20 688,884,516 -500 417 75.2879 915,000,000 2015-06-30
986 2015-07-13 688,885,016 -500 421 75.2880 915,000,000 2015-06-30
987 2015-07-10 688,885,516 -15,000 422 75.2880 915,000,000 2015-06-30
988 2015-07-08 688,900,516 108,000 404 75.2897 915,000,000 2015-06-30
989 2015-07-07 688,792,516 -80 402 75.2779 915,000,000 2015-06-30
990 2015-07-03 688,792,596 2,000 400 75.2779 915,000,000 2015-06-30
991 2015-06-26 688,790,596 -13,000 396 75.2777 915,000,000 2015-05-31
992 2015-06-25 688,803,596 -2,000 399 75.2791 915,000,000 2015-05-31
993 2015-06-17 688,805,596 -50,000 393 75.2793 915,000,000 2015-05-31
994 2015-06-16 688,855,596 1,000 392 75.2848 915,000,000 2015-05-31
995 2015-06-09 688,854,596 500 393 75.2847 915,000,000 2015-05-31
996 2015-06-08 688,854,096 3,000 389 75.2846 915,000,000 2015-05-31
997 2015-05-28 688,851,096 500 394 75.2843 915,000,000 2015-04-30
998 2015-05-27 688,850,596 5,000 393 75.2842 915,000,000 2015-04-30
999 2015-05-26 688,845,596 2,000 399 75.2837 915,000,000 2015-04-30
1000 2015-05-22 688,843,596 20,000 406 75.2835 915,000,000 2015-04-30
1001 2015-05-19 688,823,596 -20,000 413 75.2813 915,000,000 2015-04-30
1002 2015-05-18 688,843,596 2,000 414 75.2835 915,000,000 2015-04-30
1003 2015-05-06 688,841,596 1,000 416 75.2832 915,000,000 2015-04-30
1004 2015-04-30 688,840,596 1,500 415 75.2831 915,000,000 2015-04-30
1005 2015-04-27 688,839,096 24,500 410 75.2830 915,000,000 2015-03-31
1006 2015-04-20 688,814,596 97,000 412 75.2803 915,000,000 2015-03-31
1007 2015-04-17 688,717,596 500 413 75.2697 915,000,000 2015-03-31
1008 2015-04-16 688,717,096 500 411 75.2696 915,000,000 2015-03-31
1009 2015-04-15 688,716,596 5,000 410 75.2696 915,000,000 2015-03-31
1010 2015-04-13 688,711,596 3,000 415 75.2690 915,000,000 2015-03-31
1011 2015-04-10 688,708,596 12,000 413 75.2687 915,000,000 2015-03-31
1012 2015-04-02 688,696,596 2,000 420 75.2674 915,000,000 2015-03-31
1013 2015-03-25 688,694,596 -108,000 425 75.2672 915,000,000 2015-02-28
1014 2015-03-24 688,802,596 -2,000 424 75.2790 915,000,000 2015-02-28
1015 2015-03-17 688,804,596 4,000 427 75.2792 915,000,000 2015-02-28
1016 2015-03-12 688,800,596 1,500 427 75.2788 915,000,000 2015-02-28
1017 2015-03-11 688,799,096 -500 427 75.2786 915,000,000 2015-02-28
1018 2015-03-04 688,799,596 1,000 429 75.2786 915,000,000 2015-02-28
1019 2015-03-02 688,798,596 -2,000 429 75.2785 915,000,000 2015-02-28
1020 2015-02-27 688,800,596 25,000 431 75.2788 915,000,000 2015-01-31
1021 2015-02-25 688,775,596 2,000 434 75.2760 915,000,000 2015-01-31
1022 2015-02-17 688,773,596 1,000 442 75.2758 915,000,000 2015-01-31
1023 2015-02-16 688,772,596 -2,000 442 75.2757 915,000,000 2015-01-31
1024 2015-02-12 688,774,596 21,000 440 75.2759 915,000,000 2015-01-31
1025 2015-02-11 688,753,596 -20,000 440 75.2736 915,000,000 2015-01-31
1026 2015-02-10 688,773,596 -4,000 440 75.2758 915,000,000 2015-01-31
1027 2015-02-09 688,777,596 -1,000 439 75.2762 915,000,000 2015-01-31
1028 2015-02-03 688,778,596 -5,000 438 75.2763 915,000,000 2015-01-31
1029 2015-02-02 688,783,596 -1,500 440 75.2769 915,000,000 2015-01-31
1030 2015-01-29 688,785,096 1,000 439 75.2771 915,000,000 2014-12-31
1031 2015-01-27 688,784,096 2,000 438 75.2770 915,000,000 2014-12-31
1032 2015-01-23 688,782,096 -10,000 439 75.2767 915,000,000 2014-12-31
1033 2015-01-22 688,792,096 -3,000 440 75.2778 915,000,000 2014-12-31
1034 2015-01-19 688,795,096 -22,000 439 75.2782 915,000,000 2014-12-31
1035 2015-01-13 688,817,096 -21,000 439 75.2806 915,000,000 2014-12-31
1036 2015-01-12 688,838,096 -4,500 435 75.2829 915,000,000 2014-12-31
1037 2015-01-08 688,842,596 -2,000 430 75.2833 915,000,000 2014-12-31
1038 2015-01-07 688,844,596 -201,000 428 75.2836 915,000,000 2014-12-31
1039 2014-12-30 689,045,596 -1,000 432 75.3055 915,000,000 2014-11-30
1040 2014-12-29 689,046,596 -1,000 432 75.3056 915,000,000 2014-11-30
1041 2014-12-15 689,047,596 49,000 414 75.3057 915,000,000 2014-11-30
1042 2014-12-12 688,998,596 40,000 413 75.3004 915,000,000 2014-11-30
1043 2014-12-10 688,958,596 7,000 411 75.2960 915,000,000 2014-11-30
1044 2014-12-08 688,951,596 1,000 413 75.2953 915,000,000 2014-11-30
1045 2014-12-05 688,950,596 -8,500 410 75.2951 915,000,000 2014-11-30
1046 2014-12-03 688,959,096 4,500 408 75.2961 915,000,000 2014-11-30
1047 2014-11-10 688,954,596 -7,500 410 75.2956 915,000,000 2014-10-31
1048 2014-11-06 688,962,096 -4,500 408 75.2964 915,000,000 2014-10-31
1049 2014-11-05 688,966,596 50,000 405 75.2969 915,000,000 2014-10-31
1050 2014-10-29 688,916,596 -500 396 75.2914 915,000,000 2014-09-30
1051 2014-10-28 688,917,096 2,000 396 75.2915 915,000,000 2014-09-30
1052 2014-10-24 688,915,096 4 397 75.2913 915,000,000 2014-09-30
1053 2014-10-21 688,915,092 12,000 394 75.2913 915,000,000 2014-09-30
1054 2014-09-29 688,903,092 1,900 382 75.2900 915,000,000 2014-08-31
1055 2014-09-25 688,901,192 -20,000 383 75.2897 915,000,000 2014-08-31
1056 2014-09-24 688,921,192 -5,000 384 75.2919 915,000,000 2014-08-31
1057 2014-09-23 688,926,192 11,000 381 75.2925 915,000,000 2014-08-31
1058 2014-09-18 688,915,192 7,000 382 75.2913 915,000,000 2014-08-31
1059 2014-09-15 688,908,192 5,900 380 75.2905 915,000,000 2014-08-31
1060 2014-09-10 688,902,292 2,000 382 75.2899 915,000,000 2014-08-31
1061 2014-09-08 688,900,292 -2,000 385 75.2896 915,000,000 2014-08-31
1062 2014-09-05 688,902,292 5,500 385 75.2899 915,000,000 2014-08-31
1063 2014-09-04 688,896,792 1,000 389 75.2893 915,000,000 2014-08-31
1064 2014-09-02 688,895,792 15,000 388 75.2892 915,000,000 2014-08-31
1065 2014-09-01 688,880,792 4,000 389 75.2875 915,000,000 2014-08-31
1066 2014-08-29 688,876,792 500 389 75.2871 915,000,000 2014-07-31
1067 2014-08-28 688,876,292 13,000 392 75.2870 915,000,000 2014-07-31
1068 2014-08-27 688,863,292 7,000 392 75.2856 915,000,000 2014-07-31
1069 2014-08-19 688,856,292 250 396 75.2848 915,000,000 2014-07-31
1070 2014-08-12 688,856,042 21,000 396 75.2848 915,000,000 2014-07-31
1071 2014-08-08 688,835,042 10,000 394 75.2825 915,000,000 2014-07-31
1072 2014-08-05 688,825,042 -4 396 75.2814 915,000,000 2014-07-31
1073 2014-07-31 688,825,046 2,000 393 75.2814 915,000,000 2014-07-31
1074 2014-07-30 688,823,046 500 396 75.2812 915,000,000 2014-06-30
1075 2014-07-29 688,822,546 500 398 75.2812 915,000,000 2014-06-30
1076 2014-07-25 688,822,046 3,000 398 75.2811 915,000,000 2014-06-30
1077 2014-07-24 688,819,046 3,000 399 75.2808 915,000,000 2014-06-30
1078 2014-07-23 688,816,046 1,000 399 75.2804 915,000,000 2014-06-30
1079 2014-07-18 688,815,046 -1,000 400 75.2803 915,000,000 2014-06-30
1080 2014-07-17 688,816,046 1,000 401 75.2804 915,000,000 2014-06-30
1081 2014-07-15 688,815,046 11,800 395 75.2803 915,000,000 2014-06-30
1082 2014-07-10 688,803,246 1,000 397 75.2790 915,000,000 2014-06-30
1083 2014-07-07 688,802,246 -3,000 400 75.2789 915,000,000 2014-06-30
1084 2014-07-04 688,805,246 -8,000 399 75.2793 915,000,000 2014-06-30
1085 2014-07-02 688,813,246 -1,000 401 75.2801 915,000,000 2014-06-30
1086 2014-06-26 688,814,246 -1,000 401 75.2802 915,000,000 2014-05-31
1087 2014-06-23 688,815,246 -10 401 75.2804 915,000,000 2014-05-31
1088 2014-06-20 688,815,256 -500 401 75.2804 915,000,000 2014-05-31
1089 2014-06-19 688,815,756 -1,000 400 75.2804 915,000,000 2014-05-31
1090 2014-06-09 688,816,756 500 412 75.2805 915,000,000 2014-05-31
1091 2014-06-03 688,816,256 -500 405 75.2805 915,000,000 2014-05-31
1092 2014-05-30 688,816,756 121,898,000 406 75.2805 915,000,000 2014-05-30
1093 2014-05-26 566,918,756 10,000 399 71.4814 793,100,000 2014-04-30
1094 2014-05-13 566,908,756 -500 401 71.4801 793,100,000 2014-04-30
1095 2014-05-12 566,909,256 5,000 400 71.4802 793,100,000 2014-04-30
1096 2014-05-09 566,904,256 -2,100 397 71.4795 793,100,000 2014-04-30
1097 2014-04-30 566,906,356 4,000 396 71.4798 793,100,000 2014-04-30
1098 2014-04-29 566,902,356 -30,000 396 71.4793 793,100,000 2014-03-31
1099 2014-04-28 566,932,356 500 395 71.4831 793,100,000 2014-03-31
1100 2014-04-22 566,931,856 2,000 396 71.4830 793,100,000 2014-03-31
1101 2014-04-17 566,929,856 490 395 71.4828 793,100,000 2014-03-31
1102 2014-04-15 566,929,366 15,000 393 71.4827 793,100,000 2014-03-31
1103 2014-04-14 566,914,366 -4,000 396 71.4808 793,100,000 2014-03-31
1104 2014-04-11 566,918,366 -16,000 396 71.4813 793,100,000 2014-03-31
1105 2014-04-04 566,934,366 3,000 394 71.4833 793,100,000 2014-03-31
1106 2014-04-03 566,931,366 2,000 396 71.4830 793,100,000 2014-03-31
1107 2014-04-01 566,929,366 10,000 392 71.4827 793,100,000 2014-03-31
1108 2014-03-31 566,919,366 2,000 390 71.4814 793,100,000 2014-03-31
1109 2014-03-26 566,917,366 4,000 393 71.4812 793,100,000 2014-02-28
1110 2014-03-21 566,913,366 500 388 71.4807 793,100,000 2014-02-28
1111 2014-03-17 566,912,866 2,500 394 71.4806 793,100,000 2014-02-28
1112 2014-03-13 566,910,366 49,000 396 71.4803 793,100,000 2014-02-28
1113 2014-03-12 566,861,366 2,000 396 71.4741 793,100,000 2014-02-28
1114 2014-03-11 566,859,366 3,500 394 71.4739 793,100,000 2014-02-28
1115 2014-03-07 566,855,866 -1,000 400 71.4734 793,100,000 2014-02-28
1116 2014-03-06 566,856,866 13,500 401 71.4736 793,100,000 2014-02-28
1117 2014-03-05 566,843,366 4,000 400 71.4719 793,100,000 2014-02-28
1118 2014-02-28 566,839,366 3,500 406 71.4714 793,100,000 2014-02-28
1119 2014-02-27 566,835,866 7,500 407 71.4709 793,100,000 2014-01-31
1120 2014-02-25 566,828,366 -3,000 410 71.4700 793,100,000 2014-01-31
1121 2014-02-21 566,831,366 5,000 410 71.4704 793,100,000 2014-01-31
1122 2014-02-19 566,826,366 19,500 411 71.4697 793,100,000 2014-01-31
1123 2014-02-18 566,806,866 -2,500 414 71.4673 793,100,000 2014-01-31
1124 2014-02-17 566,809,366 -1,000 415 71.4676 793,100,000 2014-01-31
1125 2014-02-13 566,810,366 1,000 417 71.4677 793,100,000 2014-01-31
1126 2014-01-27 566,809,366 -19,000 419 71.4676 793,100,000 2013-12-31
1127 2014-01-22 566,828,366 1,000 420 71.4700 793,100,000 2013-12-31
1128 2014-01-21 566,827,366 45,000 420 71.4698 793,100,000 2013-12-31
1129 2014-01-17 566,782,366 -1,000 419 71.4642 793,100,000 2013-12-31
1130 2014-01-07 566,783,366 -3,000 418 71.4643 793,100,000 2013-12-31
1131 2014-01-03 566,786,366 -2,500 418 71.4647 793,100,000 2013-12-31
1132 2013-12-27 566,788,866 -500 419 71.4650 793,100,000 2013-11-30
1133 2013-12-18 566,789,366 -2,000 420 71.4651 793,100,000 2013-11-30
1134 2013-12-17 566,791,366 4,000 421 71.4653 793,100,000 2013-11-30
1135 2013-12-16 566,787,366 -4,000 422 71.4648 793,100,000 2013-11-30
1136 2013-12-11 566,791,366 1,518 422 71.4653 793,100,000 2013-11-30
1137 2013-12-10 566,789,848 3,000 422 71.4651 793,100,000 2013-11-30
1138 2013-12-09 566,786,848 1,000 425 71.4647 793,100,000 2013-11-30
1139 2013-12-06 566,785,848 68,000 425 71.4646 793,100,000 2013-11-30
1140 2013-12-03 566,717,848 -9,500 429 71.4560 793,100,000 2013-11-30
1141 2013-12-02 566,727,348 1,000 429 71.4572 793,100,000 2013-11-30
1142 2013-11-25 566,726,348 1,000 427 71.4571 793,100,000 2013-10-31
1143 2013-11-20 566,725,348 -45,000 425 71.4570 793,100,000 2013-10-31
1144 2013-11-08 566,770,348 -100,000 427 71.4627 793,100,000 2013-10-31
1145 2013-10-30 566,870,348 -1,000 429 71.4753 793,100,000 2013-09-30
1146 2013-10-28 566,871,348 500 428 71.4754 793,100,000 2013-09-30
1147 2013-10-25 566,870,848 2,000 426 71.4753 793,100,000 2013-09-30
1148 2013-10-23 566,868,848 13,000 428 71.4751 793,100,000 2013-09-30
1149 2013-10-22 566,855,848 7,000 430 71.4734 793,100,000 2013-09-30
1150 2013-10-21 566,848,848 12,000 435 71.4726 793,100,000 2013-09-30
1151 2013-10-16 566,836,848 30,000 439 71.4710 793,100,000 2013-09-30
1152 2013-10-15 566,806,848 15,500 438 71.4673 793,100,000 2013-09-30
1153 2013-10-11 566,791,348 4,000 438 71.4653 793,100,000 2013-09-30
1154 2013-10-09 566,787,348 2,000 439 71.4648 793,100,000 2013-09-30
1155 2013-10-07 566,785,348 2,000 440 71.4646 793,100,000 2013-09-30
1156 2013-10-04 566,783,348 500 443 71.4643 793,100,000 2013-09-30
1157 2013-10-02 566,782,848 -21,000 442 71.4642 793,100,000 2013-09-30
1158 2013-09-26 566,803,848 -8,000 443 71.4669 793,100,000 2013-08-31
1159 2013-09-25 566,811,848 -20,000 443 71.4679 793,100,000 2013-08-31
1160 2013-09-19 566,831,848 -80,000 443 71.4704 793,100,000 2013-08-31
1161 2013-09-13 566,911,848 4,000 438 71.4805 793,100,000 2013-08-31
1162 2013-09-12 566,907,848 5,000 447 71.4800 793,100,000 2013-08-31
1163 2013-09-11 566,902,848 -3,500 447 71.4794 793,100,000 2013-08-31
1164 2013-09-02 566,906,348 -1,000 452 71.4798 793,100,000 2013-08-31
1165 2013-08-30 566,907,348 100,000 452 71.4799 793,100,000 2013-07-31
1166 2013-08-29 566,807,348 -1,000 449 71.4673 793,100,000 2013-07-31
1167 2013-08-28 566,808,348 17,000 451 71.4675 793,100,000 2013-07-31
1168 2013-08-19 566,791,348 -1,000 450 71.4653 793,100,000 2013-07-31
1169 2013-08-13 566,792,348 -1 453 71.4654 793,100,000 2013-07-31
1170 2013-08-08 566,792,349 -7,000 456 71.4654 793,100,000 2013-07-31
1171 2013-08-07 566,799,349 -1,000 455 71.4663 793,100,000 2013-07-31
1172 2013-07-26 566,800,349 -4,000 450 71.4664 793,100,000 2013-06-30
1173 2013-07-25 566,804,349 -6,500 453 71.4669 793,100,000 2013-06-30
1174 2013-07-24 566,810,849 -1,000 456 71.4678 793,100,000 2013-06-30
1175 2013-07-19 566,811,849 10,000 453 71.4679 793,100,000 2013-06-30
1176 2013-07-16 566,801,849 1,500 450 71.4666 793,100,000 2013-06-30
1177 2013-07-10 566,800,349 -1,000 452 71.4664 793,100,000 2013-06-30
1178 2013-07-08 566,801,349 5,500 451 71.4666 793,100,000 2013-06-30
1179 2013-06-25 566,795,849 -20,000 450 71.4659 793,100,000 2013-05-31
1180 2013-06-18 566,815,849 -500 442 71.4684 793,100,000 2013-05-31
1181 2013-06-14 566,816,349 -50,000 444 71.4685 793,100,000 2013-05-31
1182 2013-05-31 566,866,349 3,000 440 71.4748 793,100,000 2013-05-31
1183 2013-05-24 566,863,349 10,000 442 71.4744 793,100,000 2013-04-30
1184 2013-05-20 566,853,349 3,000 445 71.4731 793,100,000 2013-04-30
1185 2013-05-15 566,850,349 3,000 448 71.4727 793,100,000 2013-04-30
1186 2013-05-10 566,847,349 9,998 455 71.4724 793,100,000 2013-04-30
1187 2013-05-08 566,837,351 1,500 458 71.4711 793,100,000 2013-04-30
1188 2013-05-07 566,835,851 -5,500 457 71.4709 793,100,000 2013-04-30
1189 2013-05-02 566,841,351 -50,000 459 71.4716 793,100,000 2013-04-30
1190 2013-04-12 566,891,351 10,000 458 71.4779 793,100,000 2013-03-31
1191 2013-04-11 566,881,351 -500 459 71.4767 793,100,000 2013-03-31
1192 2013-04-09 566,881,851 -9,500 459 71.4767 793,100,000 2013-03-31
1193 2013-03-15 566,891,351 -1,000 454 71.4779 793,100,000 2013-02-28
1194 2013-03-14 566,892,351 10,000 453 71.4780 793,100,000 2013-02-28
1195 2013-03-07 566,882,351 1,000 453 71.4768 793,100,000 2013-02-28
1196 2013-03-05 566,881,351 25,000 452 71.4767 793,100,000 2013-02-28
1197 2013-03-04 566,856,351 3,000 458 71.4735 793,100,000 2013-02-28
1198 2013-02-25 566,853,351 -10,000 454 71.4731 793,100,000 2013-01-31
1199 2013-02-22 566,863,351 1,000 452 71.4744 793,100,000 2013-01-31
1200 2013-02-20 566,862,351 -12,500 447 71.4743 793,100,000 2013-01-31
1201 2013-02-19 566,874,851 1,000 449 71.4758 793,100,000 2013-01-31
1202 2013-02-18 566,873,851 1,500 449 71.4757 793,100,000 2013-01-31
1203 2013-02-15 566,872,351 1,500 449 71.4755 793,100,000 2013-01-31
1204 2013-02-07 566,870,851 7,000 452 71.4753 793,100,000 2013-01-31
1205 2013-02-06 566,863,851 -1,500 452 71.4744 793,100,000 2013-01-31
1206 2013-01-29 566,865,351 500 451 71.4746 793,100,000 2012-12-31
1207 2013-01-25 566,864,851 6,000 452 71.4746 793,100,000 2012-12-31
1208 2013-01-18 566,858,851 1,000 457 71.4738 793,100,000 2012-12-31
1209 2013-01-10 566,857,851 1,000 458 71.4737 793,100,000 2012-12-31
1210 2013-01-09 566,856,851 10,000 457 71.4736 793,100,000 2012-12-31
1211 2013-01-03 566,846,851 1,000 457 71.4723 793,100,000 2012-12-31
1212 2012-12-31 566,845,851 3,000 456 71.4722 793,100,000 2012-12-31
1213 2012-12-27 566,842,851 -1,000 460 71.4718 793,100,000 2012-11-30
1214 2012-12-21 566,843,851 -500 461 71.4719 793,100,000 2012-11-30
1215 2012-12-14 566,844,351 4,000 460 71.4720 793,100,000 2012-11-30
1216 2012-12-13 566,840,351 -6,000 461 71.4715 793,100,000 2012-11-30
1217 2012-12-10 566,846,351 -1,000 460 71.4722 793,100,000 2012-11-30
1218 2012-12-07 566,847,351 1,000 459 71.4724 793,100,000 2012-11-30
1219 2012-12-06 566,846,351 -2,000 461 71.4722 793,100,000 2012-11-30
1220 2012-12-04 566,848,351 -500 463 71.4725 793,100,000 2012-11-30
1221 2012-12-03 566,848,851 34,000 463 71.4726 793,100,000 2012-11-30
1222 2012-11-30 566,814,851 -3,000 462 71.4683 793,100,000 2012-11-30
1223 2012-11-29 566,817,851 38,000 462 71.4686 793,100,000 2012-10-31
1224 2012-11-28 566,779,851 5,000 461 71.4639 793,100,000 2012-10-31
1225 2012-11-27 566,774,851 -500 461 71.4632 793,100,000 2012-10-31
1226 2012-11-23 566,775,351 3,000 462 71.4633 793,100,000 2012-10-31
1227 2012-11-21 566,772,351 -1,000 463 71.4629 793,100,000 2012-10-31
1228 2012-11-19 566,773,351 1,500 462 71.4630 793,100,000 2012-10-31
1229 2012-11-14 566,771,851 11,000 463 71.4628 793,100,000 2012-10-31
1230 2012-11-13 566,760,851 1,000 465 71.4615 793,100,000 2012-10-31
1231 2012-11-12 566,759,851 35,000 467 71.4613 793,100,000 2012-10-31
1232 2012-11-09 566,724,851 1,500 465 71.4569 793,100,000 2012-10-31
1233 2012-11-07 566,723,351 1,500 465 71.4567 793,100,000 2012-10-31
1234 2012-11-06 566,721,851 -33,000 467 71.4565 793,100,000 2012-10-31
1235 2012-11-02 566,754,851 1,500 467 71.4607 793,100,000 2012-10-31
1236 2012-10-31 566,753,351 2,500 467 71.4605 793,100,000 2012-10-31
1237 2012-10-29 566,750,851 -22,000 468 71.4602 793,100,000 2012-09-30
1238 2012-10-26 566,772,851 -4,000 467 71.4630 793,100,000 2012-09-30
1239 2012-10-22 566,776,851 3,000 466 71.4635 793,100,000 2012-09-30
1240 2012-10-19 566,773,851 -1,500 466 71.4631 793,100,000 2012-09-30
1241 2012-10-18 566,775,351 -5,000 466 71.4633 793,100,000 2012-09-30
1242 2012-10-15 566,780,351 1,500 467 71.4639 793,100,000 2012-09-30
1243 2012-10-11 566,778,851 -3,000 467 71.4637 793,100,000 2012-09-30
1244 2012-10-10 566,781,851 900 468 71.4641 793,100,000 2012-09-30
1245 2012-10-05 566,780,951 2,000 468 71.4640 793,100,000 2012-09-30
1246 2012-10-04 566,778,951 -4,000 467 71.4637 793,100,000 2012-09-30
1247 2012-10-03 566,782,951 9,000 469 71.4642 793,100,000 2012-09-30
1248 2012-09-28 566,773,951 4,500 467 71.4631 793,100,000 2012-08-31
1249 2012-09-20 566,769,451 -500 473 71.4625 793,100,000 2012-08-31
1250 2012-09-18 566,769,951 9,000 474 71.4626 793,100,000 2012-08-31
1251 2012-09-10 566,760,951 -500 472 71.4615 793,100,000 2012-08-31
1252 2012-09-07 566,761,451 -11,000 475 71.4615 793,100,000 2012-08-31
1253 2012-09-06 566,772,451 -9,500 474 71.4629 793,100,000 2012-08-31
1254 2012-09-05 566,781,951 6,500 474 71.4641 793,100,000 2012-08-31
1255 2012-08-28 566,775,451 -4,000 474 71.4633 793,100,000 2012-07-31
1256 2012-08-27 566,779,451 1,500 474 71.4638 793,100,000 2012-07-31
1257 2012-08-24 566,777,951 -2,500 476 71.4636 793,100,000 2012-07-31
1258 2012-08-23 566,780,451 -8,500 476 71.4639 793,100,000 2012-07-31
1259 2012-08-22 566,788,951 -1,000 475 71.4650 793,100,000 2012-07-31
1260 2012-08-21 566,789,951 -1,500 473 71.4651 793,100,000 2012-07-31
1261 2012-08-17 566,791,451 -2,000 474 71.4653 793,100,000 2012-07-31
1262 2012-08-14 566,793,451 1,000 471 71.4656 793,100,000 2012-07-31
1263 2012-08-09 566,792,451 92,000 473 71.4654 793,100,000 2012-07-31
1264 2012-08-03 566,700,451 1,000 474 71.4538 793,100,000 2012-07-31
1265 2012-07-23 566,699,451 -1,000 477 71.4537 793,100,000 2012-06-30
1266 2012-07-19 566,700,451 -2,000 479 71.4538 793,100,000 2012-06-30
1267 2012-07-16 566,702,451 20,000 481 71.4541 793,100,000 2012-06-30
1268 2012-07-12 566,682,451 8,000 480 71.4516 793,100,000 2012-06-30
1269 2012-07-11 566,674,451 -2,500 478 71.4506 793,100,000 2012-06-30
1270 2012-07-10 566,676,951 -50,000 478 71.4509 793,100,000 2012-06-30
1271 2012-07-09 566,726,951 -500 478 71.4572 793,100,000 2012-06-30
1272 2012-07-05 566,727,451 -500 480 71.4573 793,100,000 2012-06-30
1273 2012-06-26 566,727,951 -1,000 482 71.4573 793,100,000 2012-05-31
1274 2012-06-22 566,728,951 -2,000 481 71.4574 793,100,000 2012-05-31
1275 2012-06-21 566,730,951 -6,000 482 71.4577 793,100,000 2012-05-31
1276 2012-06-19 566,736,951 -1,000 479 71.4584 793,100,000 2012-05-31
1277 2012-06-13 566,737,951 1,000 477 71.4586 793,100,000 2012-05-31
1278 2012-06-12 566,736,951 -500 476 71.4584 793,100,000 2012-05-31
1279 2012-06-11 566,737,451 -5,051 476 71.4585 793,100,000 2012-05-31
1280 2012-06-06 566,742,502 -1,000 476 71.4591 793,100,000 2012-05-31
1281 2012-05-31 566,743,502 -1,000 472 71.4593 793,100,000 2012-05-31
1282 2012-05-25 566,744,502 -11,000 475 71.4594 793,100,000 2012-04-30
1283 2012-05-18 566,755,502 -10,000 475 71.4608 793,100,000 2012-04-30
1284 2012-05-16 566,765,502 -1,000 474 71.4620 793,100,000 2012-04-30
1285 2012-05-15 566,766,502 5,000 475 71.4622 793,100,000 2012-04-30
1286 2012-05-11 566,761,502 -30,000 475 71.4615 793,100,000 2012-04-30
1287 2012-05-02 566,791,502 -4,000 476 71.4653 793,100,000 2012-04-30
1288 2012-04-27 566,795,502 1,000 478 71.4658 793,100,000 2012-03-31
1289 2012-04-26 566,794,502 -1,000 477 71.4657 793,100,000 2012-03-31
1290 2012-04-24 566,795,502 -1,000 479 71.4658 793,100,000 2012-03-31
1291 2012-04-18 566,796,502 400 479 71.4660 793,100,000 2012-03-31
1292 2012-04-10 566,796,102 -2,000 475 71.4659 793,100,000 2012-03-31
1293 2012-03-30 566,798,102 -5,000 474 71.4662 793,100,000 2012-02-29
1294 2012-03-28 566,803,102 2,000 476 71.4668 793,100,000 2012-02-29
1295 2012-03-20 566,801,102 -6,500 475 71.4665 793,100,000 2012-02-29
1296 2012-03-09 566,807,602 -2,000 476 71.4674 793,100,000 2012-02-29
1297 2012-03-08 566,809,602 3,000 477 71.4676 793,100,000 2012-02-29
1298 2012-03-01 566,806,602 -5,000 476 71.4672 793,100,000 2012-02-29
1299 2012-02-29 566,811,602 1,000 472 71.4679 793,100,000 2012-02-29
1300 2012-02-24 566,810,602 -3,000 468 71.4677 793,100,000 2012-01-31
1301 2012-02-22 566,813,602 -1,000 469 71.4681 793,100,000 2012-01-31
1302 2012-02-17 566,814,602 -1,500 468 71.4682 793,100,000 2012-01-31
1303 2012-02-13 566,816,102 -1,000 462 71.4684 793,100,000 2012-01-31
1304 2012-02-09 566,817,102 6,000 463 71.4686 793,100,000 2012-01-31
1305 2012-02-08 566,811,102 21,000 467 71.4678 793,100,000 2012-01-31
1306 2012-02-03 566,790,102 -1,000 469 71.4651 793,100,000 2012-01-31
1307 2012-02-02 566,791,102 1,000 471 71.4653 793,100,000 2012-01-31
1308 2012-01-30 566,790,102 1,000 471 71.4651 793,100,000 2011-12-31
1309 2012-01-27 566,789,102 1,000 470 71.4650 793,100,000 2011-12-31
1310 2012-01-16 566,788,102 -8,000 476 71.4649 793,100,000 2011-12-31
1311 2012-01-13 566,796,102 2,000 477 71.4659 793,100,000 2011-12-31
1312 2012-01-06 566,794,102 2,000 479 71.4657 793,100,000 2011-12-31
1313 2012-01-04 566,792,102 -1,000 479 71.4654 793,100,000 2011-12-31
1314 2011-12-28 566,793,102 -4,000 478 71.4655 793,100,000 2011-11-30
1315 2011-12-19 566,797,102 -5,000 478 71.4660 793,100,000 2011-11-30
1316 2011-12-13 566,802,102 47,000 476 71.4667 793,100,000 2011-11-30
1317 2011-11-28 566,755,102 -1,000 474 71.4607 793,100,000 2011-10-31
1318 2011-11-22 566,756,102 -46,500 473 71.4609 793,100,000 2011-10-31
1319 2011-11-21 566,802,602 1,000 474 71.4667 793,100,000 2011-10-31
1320 2011-11-17 566,801,602 -1,000 471 71.4666 793,100,000 2011-10-31
1321 2011-11-16 566,802,602 4,000 471 71.4667 793,100,000 2011-10-31
1322 2011-11-11 566,798,602 1,000 476 71.4662 793,100,000 2011-10-31
1323 2011-11-02 566,797,602 1,000 472 71.4661 793,100,000 2011-10-31
1324 2011-10-26 566,796,602 22,000 475 71.4660 793,100,000 2011-09-30
1325 2011-10-18 566,774,602 1,000 475 71.4632 793,100,000 2011-09-30
1326 2011-10-13 566,773,602 1,500 475 71.4631 793,100,000 2011-09-30
1327 2011-10-11 566,772,102 1,000 475 71.4629 793,100,000 2011-09-30
1328 2011-10-10 566,771,102 -4,000 477 71.4628 793,100,000 2011-09-30
1329 2011-10-07 566,775,102 -1,000 475 71.4633 793,100,000 2011-09-30
1330 2011-10-06 566,776,102 66,500 476 71.4634 793,100,000 2011-09-30
1331 2011-10-04 566,709,602 -21,500 475 71.4550 793,100,000 2011-09-30
1332 2011-10-03 566,731,102 -34,000 473 71.4577 793,100,000 2011-09-30
1333 2011-09-28 566,765,102 98,000 476 71.4620 793,100,000 2011-08-31
1334 2011-09-26 566,667,102 -9,500 477 71.4496 793,100,000 2011-08-31
1335 2011-09-23 566,676,602 -5,000 479 71.4508 793,100,000 2011-08-31
1336 2011-09-22 566,681,602 -14,000 476 71.4515 793,100,000 2011-08-31
1337 2011-09-21 566,695,602 4,000 474 71.4532 793,100,000 2011-08-31
1338 2011-09-20 566,691,602 5,000 475 71.4527 793,100,000 2011-08-31
1339 2011-09-19 566,686,602 -19,000 474 71.4521 793,100,000 2011-08-31
1340 2011-09-15 566,705,602 -2,000 476 71.4545 793,100,000 2011-08-31
1341 2011-09-14 566,707,602 -3,000 474 71.4547 793,100,000 2011-08-31
1342 2011-09-08 566,710,602 2,000 471 71.4551 793,100,000 2011-08-31
1343 2011-09-01 566,708,602 -10,000 472 71.4549 793,100,000 2011-08-31
1344 2011-08-25 566,718,602 208,000 474 71.4561 793,100,000 2011-07-31
1345 2011-08-24 566,510,602 5,500 474 71.4299 793,100,000 2011-07-31
1346 2011-08-22 566,505,102 10,000 470 71.4292 793,100,000 2011-07-31
1347 2011-08-19 566,495,102 -1,000 468 71.4280 793,100,000 2011-07-31
1348 2011-08-16 566,496,102 -68,000 470 71.4281 793,100,000 2011-07-31
1349 2011-08-12 566,564,102 21,000 469 71.4367 793,100,000 2011-07-31
1350 2011-08-10 566,543,102 43,000 469 71.4340 793,100,000 2011-07-31
1351 2011-08-09 566,500,102 -1,000 471 71.4286 793,100,000 2011-07-31
1352 2011-08-04 566,501,102 -1,000 469 71.4287 793,100,000 2011-07-31
1353 2011-08-03 566,502,102 2,000 469 71.4288 793,100,000 2011-07-31
1354 2011-08-02 566,500,102 3,000 470 71.4286 793,100,000 2011-07-31
1355 2011-08-01 566,497,102 2,000 470 71.4282 793,100,000 2011-07-31
1356 2011-07-29 566,495,102 -500 469 71.4280 793,100,000 2011-06-30
1357 2011-07-28 566,495,602 -1 469 71.4280 793,100,000 2011-06-30
1358 2011-07-27 566,495,603 -7,500 470 71.4280 793,100,000 2011-06-30
1359 2011-07-26 566,503,103 1,000 470 71.4290 793,100,000 2011-06-30
1360 2011-07-25 566,502,103 -100,000 470 71.4288 793,100,000 2011-06-30
1361 2011-07-22 566,602,103 -55,500 468 71.4414 793,100,000 2011-06-30
1362 2011-07-14 566,657,603 10,000 469 71.4484 793,100,000 2011-06-30
1363 2011-07-08 566,647,603 -2,000 473 71.4472 793,100,000 2011-06-30
1364 2011-07-07 566,649,603 6,000 476 71.4474 793,100,000 2011-06-30
1365 2011-07-05 566,643,603 2,500 479 71.4467 793,100,000 2011-06-30
1366 2011-07-04 566,641,103 2,000 479 71.4464 793,100,000 2011-06-30
1367 2011-06-30 566,639,103 3,000 480 71.4461 793,100,000 2011-06-30
1368 2011-06-29 566,636,103 -1,000 479 71.4457 793,100,000 2011-05-31
1369 2011-06-24 566,637,103 -5,500 481 71.4459 793,100,000 2011-05-31
1370 2011-06-23 566,642,603 -5,000 478 71.4466 793,100,000 2011-05-31
1371 2011-06-22 566,647,603 -7,500 472 71.4472 793,100,000 2011-05-31
1372 2011-06-21 566,655,103 -1,000 470 71.4481 793,100,000 2011-05-31
1373 2011-06-20 566,656,103 500 472 71.4483 793,100,000 2011-05-31
1374 2011-06-17 566,655,603 -500 468 71.4482 793,100,000 2011-05-31
1375 2011-06-16 566,656,103 -500 466 71.4483 793,100,000 2011-05-31
1376 2011-06-10 566,656,603 -3,500 467 71.4483 793,100,000 2011-05-31
1377 2011-06-09 566,660,103 -1,500 467 71.4488 793,100,000 2011-05-31
1378 2011-06-08 566,661,603 -5,000 467 71.4489 793,100,000 2011-05-31
1379 2011-06-01 566,666,603 -12,000 467 71.4496 793,100,000 2011-05-31
1380 2011-05-27 566,678,603 -1,000 467 71.4511 793,100,000 2011-04-30
1381 2011-05-18 566,679,603 3,000 467 71.4512 793,100,000 2011-04-30
1382 2011-05-12 566,676,603 -10,000 466 71.4508 793,100,000 2011-04-30
1383 2011-05-11 566,686,603 -2,000 463 71.4521 793,100,000 2011-04-30
1384 2011-05-09 566,688,603 -5,000 464 71.4524 793,100,000 2011-04-30
1385 2011-05-06 566,693,603 -1,000 462 71.4530 793,100,000 2011-04-30
1386 2011-05-04 566,694,603 -10,500 463 71.4531 793,100,000 2011-04-30
1387 2011-04-26 566,705,103 -10,000 461 71.4544 793,100,000 2011-03-31
1388 2011-04-21 566,715,103 -15,000 461 71.4557 793,100,000 2011-03-31
1389 2011-04-20 566,730,103 -2,000 458 71.4576 793,100,000 2011-03-31
1390 2011-04-18 566,732,103 5,000 458 71.4578 793,100,000 2011-03-31
1391 2011-04-15 566,727,103 -2,000 458 71.4572 793,100,000 2011-03-31
1392 2011-04-12 566,729,103 -2,000 453 71.4575 793,100,000 2011-03-31
1393 2011-04-07 566,731,103 -26,000 458 71.4577 793,100,000 2011-03-31
1394 2011-04-04 566,757,103 -3,000 459 71.4610 793,100,000 2011-03-31
1395 2011-03-23 566,760,103 -2,000 454 71.4614 793,100,000 2011-02-28
1396 2011-03-21 566,762,103 -10,000 452 71.4616 793,100,000 2011-02-28
1397 2011-03-18 566,772,103 13,000 451 71.4629 793,100,000 2011-02-28
1398 2011-03-17 566,759,103 6,000 451 71.4612 793,100,000 2011-02-28
1399 2011-03-15 566,753,103 -5,000 452 71.4605 793,100,000 2011-02-28
1400 2011-03-14 566,758,103 1,800,000 453 71.4611 793,100,000 2011-02-28
1401 2011-03-10 564,958,103 -2,000 457 71.2342 793,100,000 2011-02-28
1402 2011-03-09 564,960,103 -2,500 458 71.2344 793,100,000 2011-02-28
1403 2011-03-07 564,962,603 -5,000 457 71.2347 793,100,000 2011-02-28
1404 2011-03-03 564,967,603 -500 462 71.2354 793,100,000 2011-02-28
1405 2011-03-02 564,968,103 -9,000 461 71.2354 793,100,000 2011-02-28
1406 2011-03-01 564,977,103 -10,000 461 71.2366 793,100,000 2011-02-28
1407 2011-02-24 564,987,103 -2,000 460 71.2378 793,100,000 2011-01-31
1408 2011-02-23 564,989,103 -4,000 462 71.2381 793,100,000 2011-01-31
1409 2011-02-21 564,993,103 -13,000 461 71.2386 793,100,000 2011-01-31
1410 2011-02-18 565,006,103 -6,000 460 71.2402 793,100,000 2011-01-31
1411 2011-02-16 565,012,103 -4,000 460 71.2410 793,100,000 2011-01-31
1412 2011-02-15 565,016,103 -1,000 461 71.2415 793,100,000 2011-01-31
1413 2011-02-10 565,017,103 -53,500 458 71.2416 793,100,000 2011-01-31
1414 2011-02-08 565,070,603 1,000 457 71.2483 793,100,000 2011-01-31
1415 2011-02-07 565,069,603 3,500 456 71.2482 793,100,000 2011-01-31
1416 2011-02-01 565,066,103 -2,000 456 71.2478 793,100,000 2011-01-31
1417 2011-01-28 565,068,103 2,000 454 71.2480 793,100,000 2010-12-31
1418 2011-01-21 565,066,103 -4,000 452 71.2478 793,100,000 2010-12-31
1419 2011-01-14 565,070,103 -1,500 449 71.2483 793,100,000 2010-12-31
1420 2011-01-13 565,071,603 1,500 449 71.2485 793,100,000 2010-12-31
1421 2011-01-12 565,070,103 10,000 448 71.2483 793,100,000 2010-12-31
1422 2011-01-11 565,060,103 -4,000 449 71.2470 793,100,000 2010-12-31
1423 2011-01-10 565,064,103 -3,000 449 71.2475 793,100,000 2010-12-31
1424 2011-01-07 565,067,103 -5,000 448 71.2479 793,100,000 2010-12-31
1425 2011-01-06 565,072,103 -5,000 446 71.2485 793,100,000 2010-12-31
1426 2011-01-05 565,077,103 -7,500 447 71.2492 793,100,000 2010-12-31
1427 2011-01-04 565,084,603 -2,000 447 71.2501 793,100,000 2010-12-31
1428 2010-12-31 565,086,603 -500 446 71.2504 793,100,000 2010-12-31
1429 2010-12-30 565,087,103 20,000 446 71.2504 793,100,000 2010-11-30
1430 2010-12-29 565,067,103 -6,500 447 71.2479 793,100,000 2010-11-30
1431 2010-12-28 565,073,603 -3,000 446 71.2487 793,100,000 2010-11-30
1432 2010-12-23 565,076,603 -2,500 447 71.2491 793,100,000 2010-11-30
1433 2010-12-22 565,079,103 10,000 447 71.2494 793,100,000 2010-11-30
1434 2010-12-21 565,069,103 -4,000 448 71.2482 793,100,000 2010-11-30
1435 2010-12-17 565,073,103 -1,000 449 71.2487 793,100,000 2010-11-30
1436 2010-12-15 565,074,103 1,500 447 71.2488 793,100,000 2010-11-30
1437 2010-12-13 565,072,603 1,000 446 71.2486 793,100,000 2010-11-30
1438 2010-12-10 565,071,603 -500 443 71.2485 793,100,000 2010-11-30
1439 2010-11-24 565,072,103 -1,000 442 71.2485 793,100,000 2010-10-31
1440 2010-11-23 565,073,103 -10,000 439 71.2487 793,100,000 2010-10-31
1441 2010-11-18 565,083,103 -3,000 437 71.2499 793,100,000 2010-10-31
1442 2010-11-17 565,086,103 2,000 437 71.2503 793,100,000 2010-10-31
1443 2010-11-16 565,084,103 -500 436 71.2500 793,100,000 2010-10-31
1444 2010-11-15 565,084,603 17,500 432 71.2501 793,100,000 2010-10-31
1445 2010-11-12 565,067,103 1,400 433 71.2479 793,100,000 2010-10-31
1446 2010-11-10 565,065,703 2,000 432 71.2477 793,100,000 2010-10-31
1447 2010-11-08 565,063,703 1,000 434 71.2475 793,100,000 2010-10-31
1448 2010-11-03 565,062,703 -3,500 435 71.2473 793,100,000 2010-10-31
1449 2010-11-02 565,066,203 418,500 436 71.2478 793,100,000 2010-10-31
1450 2010-11-01 564,647,703 -1,000 434 71.1950 793,100,000 2010-10-31
1451 2010-10-29 564,648,703 57,000 433 71.1951 793,100,000 2010-09-30
1452 2010-10-28 564,591,703 11,500 435 71.1880 793,100,000 2010-09-30
1453 2010-10-25 564,580,203 -1,000 432 71.1865 793,100,000 2010-09-30
1454 2010-10-19 564,581,203 3,000 437 71.1866 793,100,000 2010-09-30
1455 2010-10-15 564,578,203 1,500 436 71.1863 793,100,000 2010-09-30
1456 2010-10-14 564,576,703 12,000 432 71.1861 793,100,000 2010-09-30
1457 2010-10-08 564,564,703 -1,000 436 71.1846 793,100,000 2010-09-30
1458 2010-10-07 564,565,703 -4,500 433 71.1847 793,100,000 2010-09-30
1459 2010-10-06 564,570,203 -1,400 429 71.1852 793,100,000 2010-09-30
1460 2010-10-05 564,571,603 1,400 428 71.1854 793,100,000 2010-09-30
1461 2010-10-04 564,570,203 10,000 435 71.1852 793,100,000 2010-09-30
1462 2010-09-29 564,560,203 500 436 71.1840 793,100,000 2010-08-31
1463 2010-09-28 564,559,703 7,000 438 71.1839 793,100,000 2010-08-31
1464 2010-09-27 564,552,703 2,000 439 71.1830 793,100,000 2010-08-31
1465 2010-09-24 564,550,703 2,500 441 71.1828 793,100,000 2010-08-31
1466 2010-09-22 564,548,203 500 442 71.1825 793,100,000 2010-08-31
1467 2010-09-20 564,547,703 3,800 449 71.1824 793,100,000 2010-08-31
1468 2010-09-13 564,543,903 -1,000 450 71.1819 793,100,000 2010-08-31
1469 2010-09-01 564,544,903 -2,000 455 71.1821 793,100,000 2010-08-31
1470 2010-08-31 564,546,903 -1,500 454 71.1823 793,100,000 2010-08-31
1471 2010-08-30 564,548,403 -1,000 454 71.1825 793,100,000 2010-07-31
1472 2010-08-27 564,549,403 -1,000 452 71.1826 793,100,000 2010-07-31
1473 2010-08-26 564,550,403 -1,000 453 71.1828 793,100,000 2010-07-31
1474 2010-08-23 564,551,403 -1,000 450 71.1829 793,100,000 2010-07-31
1475 2010-08-19 564,552,403 -19,500 446 71.1830 793,100,000 2010-07-31
1476 2010-08-18 564,571,903 -10,000 445 71.1855 793,100,000 2010-07-31
1477 2010-08-17 564,581,903 -3,000 443 71.1867 793,100,000 2010-07-31
1478 2010-08-16 564,584,903 -2,000 443 71.1871 793,100,000 2010-07-31
1479 2010-08-06 564,586,903 -1,500 435 71.1874 793,100,000 2010-07-31
1480 2010-07-28 564,588,403 -2,000 438 71.1875 793,100,000 2010-06-30
1481 2010-07-27 564,590,403 -500 439 71.1878 793,100,000 2010-06-30
1482 2010-07-26 564,590,903 -1,000 441 71.1879 793,100,000 2010-06-30
1483 2010-07-23 564,591,903 -19,000 440 71.1880 793,100,000 2010-06-30
1484 2010-07-22 564,610,903 -1,000 443 71.1904 793,100,000 2010-06-30
1485 2010-07-20 564,611,903 1,000 438 71.1905 793,100,000 2010-06-30
1486 2010-07-12 564,610,903 -2,000 434 71.1904 793,100,000 2010-06-30
1487 2010-07-09 564,612,903 -10,000 433 71.1906 793,100,000 2010-06-30
1488 2010-07-06 564,622,903 -3,000 430 71.1919 793,100,000 2010-06-30
1489 2010-06-24 564,625,903 -20 418 71.1923 793,100,000 2010-05-31
1490 2010-06-22 564,625,923 -30,000 419 71.1923 793,100,000 2010-05-31
1491 2010-06-21 564,655,923 -500 421 71.1961 793,100,000 2010-05-31
1492 2010-06-17 564,656,423 2,000 419 71.1961 793,100,000 2010-05-31
1493 2010-06-10 564,654,423 -3,000 417 71.1959 793,100,000 2010-05-31
1494 2010-05-27 564,657,423 -2,000 417 71.1962 793,100,000 2010-04-30
1495 2010-05-24 564,659,423 6,000 415 71.1965 793,100,000 2010-04-30
1496 2010-05-17 564,653,423 65,000 414 71.1957 793,100,000 2010-04-30
1497 2010-05-14 564,588,423 1,000 418 71.1875 793,100,000 2010-04-30
1498 2010-05-11 564,587,423 -3,000 410 71.1874 793,100,000 2010-04-30
1499 2010-05-10 564,590,423 -10,000 410 71.1878 793,100,000 2010-04-30
1500 2010-05-06 564,600,423 -6,000 400 71.1891 793,100,000 2010-04-30
1501 2010-05-04 564,606,423 -1,000 398 71.1898 793,100,000 2010-04-30
1502 2010-05-03 564,607,423 3,000 400 71.1899 793,100,000 2010-04-30
1503 2010-04-28 564,604,423 4,000 389 71.1896 793,100,000 2010-03-31
1504 2010-04-19 564,600,423 -1,500 386 71.1891 793,100,000 2010-03-31
1505 2010-04-14 564,601,923 16,000 378 71.1892 793,100,000 2010-03-31
1506 2010-04-12 564,585,923 4,000 373 71.1872 793,100,000 2010-03-31
1507 2010-04-07 564,581,923 -24,500 380 71.1867 793,100,000 2010-03-31
1508 2010-04-01 564,606,423 -26,500 378 71.1898 793,100,000 2010-03-31
1509 2010-03-31 564,632,923 500 388 71.1932 793,100,000 2010-03-31
1510 2010-03-29 564,632,423 -24,000 390 71.1931 793,100,000 2010-02-28
1511 2010-03-26 564,656,423 -52,600 387 71.1961 793,100,000 2010-02-28
1512 2010-03-24 564,709,023 500 400 71.2028 793,100,000 2010-02-28
1513 2010-03-23 564,708,523 -1,207,500 395 71.2027 793,100,000 2010-02-28
1514 2010-03-22 565,916,023 -414,500 402 71.3549 793,100,000 2010-02-28
1515 2010-03-19 566,330,523 6,500 407 71.4072 793,100,000 2010-02-28
1516 2010-03-18 566,324,023 -6,500 411 71.4064 793,100,000 2010-02-28
1517 2010-03-17 566,330,523 -5,000 415 71.4072 793,100,000 2010-02-28
1518 2010-03-16 566,335,523 -10,000 413 71.4078 793,100,000 2010-02-28
1519 2010-03-15 566,345,523 1,500 413 71.4091 793,100,000 2010-02-28
1520 2010-03-11 566,344,023 10,000 425 71.4089 793,100,000 2010-02-28
1521 2010-03-09 566,334,023 -14,500 426 71.4076 793,100,000 2010-02-28
1522 2010-02-26 566,348,523 1,000 439 71.4095 793,100,000 2010-01-31
1523 2010-02-25 566,347,523 2,000 434 71.4093 793,100,000 2010-01-31
1524 2010-02-19 566,345,523 -5,000 439 71.4091 793,100,000 2010-01-31
1525 2010-02-09 566,350,523 -1,000 438 71.4097 793,100,000 2010-01-31
1526 2010-02-08 566,351,523 -1,000 434 71.4099 793,100,000 2010-01-31
1527 2010-02-04 566,352,523 -18,000 430 71.4100 793,100,000 2010-01-31
1528 2010-02-03 566,370,523 -2,500 433 71.4122 793,100,000 2010-01-31
1529 2010-02-02 566,373,023 -19,500 432 71.4126 793,100,000 2010-01-31
1530 2010-02-01 566,392,523 500 436 71.4150 793,100,000 2010-01-31
1531 2010-01-29 566,392,023 4,000 436 71.4150 793,100,000 2009-12-31
1532 2010-01-28 566,388,023 -12,500 437 71.4145 793,100,000 2009-12-31
1533 2010-01-26 566,400,523 7,000 436 71.4160 793,100,000 2009-12-31
1534 2010-01-21 566,393,523 -1,000 427 71.4151 793,100,000 2009-12-31
1535 2010-01-19 566,394,523 -500 426 71.4153 793,100,000 2009-12-31
1536 2010-01-18 566,395,023 5,000 427 71.4153 793,100,000 2009-12-31
1537 2010-01-15 566,390,023 -2,000 418 71.4147 793,100,000 2009-12-31
1538 2009-12-28 566,392,023 -1 415 71.4150 793,100,000 2009-11-30
1539 2009-12-21 566,392,024 -1,000 414 71.4150 793,100,000 2009-11-30
1540 2009-12-17 566,393,024 -10,000 412 71.4151 793,100,000 2009-11-30
1541 2009-12-15 566,403,024 -1,000 411 71.4163 793,100,000 2009-11-30
1542 2009-12-08 566,404,024 -4,500 401 71.4165 793,100,000 2009-11-30
1543 2009-12-04 566,408,524 -1,000 403 71.4170 793,100,000 2009-11-30
1544 2009-11-23 566,409,524 8,000 415 71.4172 793,100,000 2009-10-31
1545 2009-11-20 566,401,524 1,500 417 71.4162 793,100,000 2009-10-31
1546 2009-11-19 566,400,024 5,500 413 71.4160 793,100,000 2009-10-31
1547 2009-11-13 566,394,524 -1,000 413 71.4153 793,100,000 2009-10-31
1548 2009-11-12 566,395,524 1,000 410 71.4154 793,100,000 2009-10-31
1549 2009-11-10 566,394,524 -8,000 408 71.4153 793,100,000 2009-10-31
1550 2009-11-06 566,402,524 -2,000 406 71.4163 793,100,000 2009-10-31
1551 2009-11-03 566,404,524 5,000 397 71.4165 793,100,000 2009-10-31
1552 2009-11-02 566,399,524 -70,000 383 71.4159 793,100,000 2009-10-31
1553 2009-10-29 566,469,524 5,900 365 71.4247 793,100,000 2009-09-30
1554 2009-10-28 566,463,624 1,400 364 71.4240 793,100,000 2009-09-30
1555 2009-10-20 566,462,224 -3,000 349 71.4238 793,100,000 2009-09-30
1556 2009-10-16 566,465,224 2,000 355 71.4242 793,100,000 2009-09-30
1557 2009-10-12 566,463,224 -3,500 362 71.4239 793,100,000 2009-09-30
1558 2009-10-09 566,466,724 4,000 370 71.4244 793,100,000 2009-09-30
1559 2009-10-08 566,462,724 49,000 369 71.4239 793,100,000 2009-09-30
1560 2009-10-06 566,413,724 -4,000 371 71.4177 793,100,000 2009-09-30
1561 2009-10-05 566,417,724 -1,000 367 71.4182 793,100,000 2009-09-30
1562 2009-10-02 566,418,724 -500 365 71.4183 793,100,000 2009-09-30
1563 2009-09-30 566,419,224 500 363 71.4184 793,100,000 2009-09-30
1564 2009-09-29 566,418,724 -1,500 358 71.4183 793,100,000 2009-08-31
1565 2009-09-24 566,420,224 -14,000 347 71.4185 793,100,000 2009-08-31
1566 2009-09-22 566,434,224 -16,000 361 71.4203 793,100,000 2009-08-31
1567 2009-09-21 566,450,224 -2,000 353 71.4223 793,100,000 2009-08-31
1568 2009-09-18 566,452,224 22,400 346 71.4225 793,100,000 2009-08-31
1569 2009-09-17 566,429,824 -500 340 71.4197 793,100,000 2009-08-31
1570 2009-09-16 566,430,324 -11,953 347 71.4198 793,100,000 2009-08-31
1571 2009-09-15 566,442,277 -4,500 342 71.4213 793,100,000 2009-08-31
1572 2009-09-14 566,446,777 -4,000 346 71.4219 793,100,000 2009-08-31
1573 2009-09-08 566,450,777 -2,000 333 71.4224 793,100,000 2009-08-31
1574 2009-09-07 566,452,777 -4,500 332 71.4226 793,100,000 2009-08-31
1575 2009-09-03 566,457,277 -114,500 347 71.4232 793,100,000 2009-08-31
1576 2009-09-02 566,571,777 36 347 71.4376 793,100,000 2009-08-31
1577 2009-08-27 566,571,741 1,000 347 71.4376 793,100,000 2009-07-31
1578 2009-08-19 566,570,741 8,000 346 71.4375 793,100,000 2009-07-31
1579 2009-08-18 566,562,741 -80,000 341 71.4365 793,100,000 2009-07-31
1580 2009-08-10 566,642,741 -5,000 336 71.4466 793,100,000 2009-07-31
1581 2009-07-31 566,647,741 -2,000 319 71.4472 793,100,000 2009-07-31
1582 2009-07-29 566,649,741 -2,010 312 99.7447 568,100,000 2009-06-30
1583 2009-07-27 566,651,751 500 317 99.7451 568,100,000 2009-06-30
1584 2009-07-23 566,651,251 -5,000 311 99.7450 568,100,000 2009-06-30
1585 2009-07-22 566,656,251 100 297 99.7459 568,100,000 2009-06-30
1586 2009-07-13 566,656,151 -5,000 307 99.7458 568,100,000 2009-06-30
1587 2009-07-10 566,661,151 -1,000 308 99.7467 568,100,000 2009-06-30
1588 2009-07-08 566,662,151 10,000 307 99.7469 568,100,000 2009-06-30
1589 2009-06-30 566,652,151 -500 300 99.7451 568,100,000 2009-06-30
1590 2009-06-22 566,652,651 90 307 99.7452 568,100,000 2009-05-31
1591 2009-06-19 566,652,561 -2,000 306 99.7452 568,100,000 2009-05-31
1592 2009-06-09 566,654,561 -600,000 303 99.7456 568,100,000 2009-05-31
1593 2009-06-04 567,254,561 46,000 298 99.8512 568,100,000 2009-05-31
1594 2009-06-03 567,208,561 10,000 295 99.8431 568,100,000 2009-05-31
1595 2009-05-29 567,198,561 -5,000 278 99.8413 568,100,000 2009-04-30
1596 2009-05-22 567,203,561 4,000 270 99.8422 568,100,000 2009-04-30
1597 2009-05-21 567,199,561 6,000 275 99.8415 568,100,000 2009-04-30
1598 2009-05-20 567,193,561 3,000 274 99.8404 568,100,000 2009-04-30
1599 2009-05-19 567,190,561 -2,500 275 99.8399 568,100,000 2009-04-30
1600 2009-05-18 567,193,061 1,000 276 99.8404 568,100,000 2009-04-30
1601 2009-05-13 567,192,061 500 281 99.8402 568,100,000 2009-04-30
1602 2009-05-08 567,191,561 1,000 259 99.8401 568,100,000 2009-04-30
1603 2009-05-07 567,190,561 4,000 256 99.8399 568,100,000 2009-04-30
1604 2009-05-06 567,186,561 -2,500 255 99.8392 568,100,000 2009-04-30
1605 2009-05-04 567,189,061 -4,000 275 99.8397 568,100,000 2009-04-30
1606 2009-04-29 567,193,061 13,000 278 99.8404 568,100,000 2009-03-31
1607 2009-04-28 567,180,061 1,970 276 99.8381 568,100,000 2009-03-31
1608 2009-04-24 567,178,091 6,000 271 99.8377 568,100,000 2009-03-31
1609 2009-04-22 567,172,091 2,000 265 99.8367 568,100,000 2009-03-31
1610 2009-04-21 567,170,091 280 268 99.8363 568,100,000 2009-03-31
1611 2009-04-15 567,169,811 10,000 289 99.8363 568,100,000 2009-03-31
1612 2009-04-14 567,159,811 5,000 296 99.8345 568,100,000 2009-03-31
1613 2009-04-08 567,154,811 -10,000 294 99.8336 568,100,000 2009-03-31
1614 2009-04-07 567,164,811 -50,000 286 99.8354 568,100,000 2009-03-31
1615 2009-04-03 567,214,811 -1,000 300 99.8442 568,100,000 2009-03-31
1616 2009-03-30 567,215,811 -1,000 289 99.8444 568,100,000 2009-02-28
1617 2009-03-24 567,216,811 -500 284 99.8445 568,100,000 2009-02-28
1618 2009-03-23 567,217,311 -14,500 277 99.8446 568,100,000 2009-02-28
1619 2009-03-09 567,231,811 -2,500 278 99.8472 568,100,000 2009-02-28
1620 2009-03-05 567,234,311 30,000 278 99.8476 568,100,000 2009-02-28
1621 2009-03-02 567,204,311 -4,000 273 99.8423 568,100,000 2009-02-28
1622 2009-02-27 567,208,311 17,000 273 99.8430 568,100,000 2009-01-31
1623 2009-02-26 567,191,311 33,500 283 99.8400 568,100,000 2009-01-31
1624 2009-02-20 567,157,811 -5,000 263 99.8342 568,100,000 2009-01-31
1625 2009-02-19 567,162,811 -20,000 264 99.8350 568,100,000 2009-01-31
1626 2009-02-17 567,182,811 10,000 266 99.8386 568,100,000 2009-01-31
1627 2009-02-13 567,172,811 1,900 265 99.8368 568,100,000 2009-01-31
1628 2009-02-09 567,170,911 -6,000 265 99.8365 568,100,000 2009-01-31
1629 2009-02-04 567,176,911 -5,000 273 99.8375 568,100,000 2009-01-31
1630 2009-02-03 567,181,911 20,000 271 99.8384 568,100,000 2009-01-31
1631 2009-01-30 567,161,911 5,000 279 99.8349 568,100,000 2008-12-31
1632 2009-01-29 567,156,911 10,000 282 99.8340 568,100,000 2008-12-31
1633 2009-01-09 567,146,911 -57,500 278 99.8322 568,100,000 2008-12-31
1634 2009-01-08 567,204,411 1,000 281 99.8424 568,100,000 2008-12-31
1635 2009-01-05 567,203,411 -5,000 280 99.8422 568,100,000 2008-12-31
1636 2009-01-02 567,208,411 -4,000 287 99.8431 568,100,000 2008-12-31
1637 2008-12-29 567,212,411 -500 296 99.8438 568,100,000 2008-11-30
1638 2008-12-23 567,212,911 -1,000 297 99.8438 568,100,000 2008-11-30
1639 2008-12-18 567,213,911 20,000 279 99.8440 568,100,000 2008-11-30
1640 2008-12-17 567,193,911 -1,000 279 99.8405 568,100,000 2008-11-30
1641 2008-12-11 567,194,911 -1,000 293 99.8407 568,100,000 2008-11-30
1642 2008-12-10 567,195,911 -79,500 287 99.8409 568,100,000 2008-11-30
1643 2008-12-09 567,275,411 -10,000 283 99.8549 568,100,000 2008-11-30
1644 2008-12-01 567,285,411 -5,000 276 99.8566 568,100,000 2008-11-30
1645 2008-11-26 567,290,411 70,000 282 99.8575 568,100,000 2008-10-31
1646 2008-11-25 567,220,411 20,000 282 99.8452 568,100,000 2008-10-31
1647 2008-11-24 567,200,411 -2,000 284 99.8416 568,100,000 2008-10-31
1648 2008-11-20 567,202,411 -16,000 280 99.8420 568,100,000 2008-10-31
1649 2008-11-14 567,218,411 -25,000 275 99.8448 568,100,000 2008-10-31
1650 2008-11-13 567,243,411 7,500 279 99.8492 568,100,000 2008-10-31
1651 2008-11-12 567,235,911 -2,500 278 99.8479 568,100,000 2008-10-31
1652 2008-11-07 567,238,411 10,000 267 99.8483 568,100,000 2008-10-31
1653 2008-11-06 567,228,411 -4,000 265 99.8466 568,100,000 2008-10-31
1654 2008-11-03 567,232,411 10,000 260 99.8473 568,100,000 2008-10-31
1655 2008-10-30 567,222,411 -8,000 267 99.8455 568,100,000 2008-09-30
1656 2008-10-29 567,230,411 -7,500 258 99.8469 568,100,000 2008-09-30
1657 2008-10-28 567,237,911 -2,000 256 99.8483 568,100,000 2008-09-30
1658 2008-10-27 567,239,911 10,000 247 99.8486 568,100,000 2008-09-30
1659 2008-10-23 567,229,911 -5,000 221 99.8468 568,100,000 2008-09-30
1660 2008-10-22 567,234,911 -9,962 234 99.8477 568,100,000 2008-09-30
1661 2008-10-20 567,244,873 -22,000 245 99.8495 568,100,000 2008-09-30
1662 2008-10-16 567,266,873 -4,500 237 99.8533 568,100,000 2008-09-30
1663 2008-10-15 567,271,373 -10,000 241 99.8541 568,100,000 2008-09-30
1664 2008-10-14 567,281,373 -32,000 246 99.8559 568,100,000 2008-09-30
1665 2008-10-13 567,313,373 -1,000 244 99.8615 568,100,000 2008-09-30
1666 2008-10-09 567,314,373 -30,500 257 99.8617 568,100,000 2008-09-30
1667 2008-10-08 567,344,873 -1,500 241 99.8671 568,100,000 2008-09-30
1668 2008-10-06 567,346,373 -77,000 225 99.8673 568,100,000 2008-09-30
1669 2008-10-03 567,423,373 -1,000 224 99.8809 568,100,000 2008-09-30
1670 2008-09-30 567,424,373 500 162 99.8811 568,100,000 2008-09-30
1671 2008-09-18 567,423,873 -10,000 164 99.8810 568,100,000 2008-08-31
1672 2008-07-17 567,433,873 1,900 171 99.8827 568,100,000 2008-06-30
1673 2008-07-04 567,431,973 -5,000 166 99.8824 568,100,000 2008-06-30
1674 2008-06-16 567,436,973 10,000 168 99.8833 568,100,000 2008-05-31
1675 2008-06-06 567,426,973 1,400 166 99.8815 568,100,000 2008-05-31
1676 2008-05-14 567,425,573 -100 170 99.8813 568,100,000 2008-04-30
1677 2008-05-13 567,425,673 76,000 162 99.8813 568,100,000 2008-04-30
1678 2008-04-30 567,349,673 -76,000 153 99.8679 568,100,000 2008-04-30
1679 2008-04-17 567,425,673 -500 160 99.8813 568,100,000 2008-03-31
1680 2008-03-31 567,426,173 418,102,384 164 99.8814 568,100,000 2008-03-31
1681 2008-02-28 149,323,789 500 159 99.8821 149,500,000 2008-01-31
1682 2008-02-27 149,323,289 500 161 99.8818 149,500,000 2008-01-31
1683 2008-02-26 149,322,789 500 160 99.8815 149,500,000 2008-01-31
1684 2008-02-14 149,322,289 -2,500 151 99.8811 149,500,000 2008-01-31
1685 2008-02-13 149,324,789 15 148 99.8828 149,500,000 2008-01-31
1686 2008-02-01 149,324,774 -62,500 149 99.8828 149,500,000 2008-01-31
1687 2007-12-11 149,387,274 500 146 99.9246 149,500,000 2007-11-30
1688 2007-12-10 149,386,774 5 144 99.9243 149,500,000 2007-11-30
1689 2007-11-28 149,386,769 500 115 99.9243 149,500,000 2007-10-31
1690 2007-11-06 149,386,269 18,000 111 99.9239 149,500,000 2007-10-31
1691 2007-10-29 149,368,269 -18,000 119 99.9119 149,500,000 2007-09-30
1692 2007-10-10 149,386,269 500 104 99.9239 149,500,000 2007-09-30
1693 2007-09-28 149,385,769 500 106 99.9236 149,500,000 2007-08-31
1694 2007-09-17 149,385,269 20 116 99.9233 149,500,000 2007-08-31
1695 2007-09-05 149,385,249 5,000 117 99.9232 149,500,000 2007-08-31
1696 2007-08-24 149,380,249 100 114 99.9199 149,500,000 2007-07-31
1697 2007-08-09 149,380,149 1,000 116 99.9198 149,500,000 2007-07-31
1698 2007-07-31 149,379,149 500 119 99.9192 149,500,000 2007-07-31
1699 2007-07-30 149,378,649 500 118 99.9188 149,500,000 2007-06-30
1700 2007-07-27 149,378,149 500 120 99.9185 149,500,000 2007-06-30
1701 2007-07-26 149,377,649 2,000 121 99.9182 149,500,000 2007-06-30
1702 2007-07-25 149,375,649 22,500 122 99.9168 149,500,000 2007-06-30
1703 2007-07-24 149,353,149 2,000 132 99.9018 149,500,000 2007-06-30
1704 2007-07-19 149,351,149 100,000 149 99.9004 149,500,000 2007-06-30
1705 2007-07-16 149,251,149 580 142 99.8335 149,500,000 2007-06-30
1706 2007-07-12 149,250,569 500 139 99.8332 149,500,000 2007-06-30
1707 2007-07-11 149,250,069 3,000 140 99.8328 149,500,000 2007-06-30
1708 2007-07-10 149,247,069 5,000 143 99.8308 149,500,000 2007-06-30
1709 2007-07-06 149,242,069 2,000 145 99.8275 149,500,000 2007-06-30
1710 2007-07-05 149,240,069 1,500 139 99.8261 149,500,000 2007-06-30
1711 2007-07-03 149,238,569 35,499 139 99.8251 149,500,000 2007-06-30
1712 2007-06-29 149,203,070 1,500 141 99.8014 149,500,000 2007-05-31

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top