SOUNDWILL HOLDINGS LIMITED: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00878 | 1997-03-21 |
Total holdings in CCASS
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Holders | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|---|
| 1 | 2025-09-09 | 74,251,701 | 320 | 222 | 26.2088 | 283,308,635 | 2025-08-31 |
| 2 | 2025-09-03 | 74,251,381 | 500 | 223 | 26.2087 | 283,308,635 | 2025-08-31 |
| 3 | 2025-08-29 | 74,250,881 | 720 | 225 | 26.2085 | 283,308,635 | 2025-07-31 |
| 4 | 2025-08-12 | 74,250,161 | 240 | 225 | 26.2082 | 283,308,635 | 2025-07-31 |
| 5 | 2025-08-08 | 74,249,921 | -10,000 | 225 | 26.2081 | 283,308,635 | 2025-07-31 |
| 6 | 2025-08-07 | 74,259,921 | 288 | 225 | 26.2117 | 283,308,635 | 2025-07-31 |
| 7 | 2025-08-06 | 74,259,633 | 1,440 | 225 | 26.2116 | 283,308,635 | 2025-07-31 |
| 8 | 2025-07-09 | 74,258,193 | 500 | 227 | 26.2111 | 283,308,635 | 2025-06-30 |
| 9 | 2025-07-02 | 74,257,693 | 12,000 | 228 | 26.2109 | 283,308,635 | 2025-06-30 |
| 10 | 2025-06-19 | 74,245,693 | 20,000 | 227 | 26.2066 | 283,308,635 | 2025-05-31 |
| 11 | 2025-06-13 | 74,225,693 | 10,000 | 230 | 26.1996 | 283,308,635 | 2025-05-31 |
| 12 | 2025-06-12 | 74,215,693 | 2,000 | 230 | 26.1961 | 283,308,635 | 2025-05-31 |
| 13 | 2025-06-10 | 74,213,693 | 500 | 230 | 26.1954 | 283,308,635 | 2025-05-31 |
| 14 | 2025-06-06 | 74,213,193 | 4,500 | 230 | 26.1952 | 283,308,635 | 2025-05-31 |
| 15 | 2025-06-03 | 74,208,693 | 500 | 230 | 26.1936 | 283,308,635 | 2025-05-31 |
| 16 | 2025-05-29 | 74,208,193 | 500 | 228 | 26.1934 | 283,308,635 | 2025-04-30 |
| 17 | 2025-05-28 | 74,207,693 | 4,500 | 228 | 26.1932 | 283,308,635 | 2025-04-30 |
| 18 | 2025-05-27 | 74,203,193 | 9,000 | 221 | 26.1916 | 283,308,635 | 2025-04-30 |
| 19 | 2025-05-26 | 74,194,193 | 3,010,500 | 218 | 26.1885 | 283,308,635 | 2025-04-30 |
| 20 | 2025-05-23 | 71,183,693 | -3,010,000 | 219 | 25.1258 | 283,308,635 | 2025-04-30 |
| 21 | 2025-05-21 | 74,193,693 | 720 | 220 | 26.1883 | 283,308,635 | 2025-04-30 |
| 22 | 2025-05-20 | 74,192,973 | 1,000 | 220 | 26.1880 | 283,308,635 | 2025-04-30 |
| 23 | 2025-05-19 | 74,191,973 | -198,500 | 219 | 26.1877 | 283,308,635 | 2025-04-30 |
| 24 | 2025-05-14 | 74,390,473 | 48,000 | 221 | 26.2577 | 283,308,635 | 2025-04-30 |
| 25 | 2025-05-13 | 74,342,473 | 20,000 | 222 | 26.2408 | 283,308,635 | 2025-04-30 |
| 26 | 2025-05-02 | 74,322,473 | 2,000 | 222 | 26.2337 | 283,308,635 | 2025-04-30 |
| 27 | 2025-04-28 | 74,320,473 | -3,000 | 223 | 26.2330 | 283,308,635 | 2025-03-31 |
| 28 | 2025-04-25 | 74,323,473 | -500 | 222 | 26.2341 | 283,308,635 | 2025-03-31 |
| 29 | 2025-04-24 | 74,323,973 | -15,000 | 222 | 26.2343 | 283,308,635 | 2025-03-31 |
| 30 | 2025-04-23 | 74,338,973 | -1,000 | 221 | 26.2396 | 283,308,635 | 2025-03-31 |
| 31 | 2025-04-22 | 74,339,973 | -5,000 | 221 | 26.2399 | 283,308,635 | 2025-03-31 |
| 32 | 2025-04-17 | 74,344,973 | -4,500 | 222 | 26.2417 | 283,308,635 | 2025-03-31 |
| 33 | 2025-04-16 | 74,349,473 | -3,900 | 223 | 26.2433 | 283,308,635 | 2025-03-31 |
| 34 | 2025-04-15 | 74,353,373 | -15,000 | 224 | 26.2447 | 283,308,635 | 2025-03-31 |
| 35 | 2025-04-14 | 74,368,373 | -74,000 | 225 | 26.2499 | 283,308,635 | 2025-03-31 |
| 36 | 2025-04-11 | 74,442,373 | -9,820 | 225 | 26.2761 | 283,308,635 | 2025-03-31 |
| 37 | 2025-04-10 | 74,452,193 | -10,000 | 226 | 26.2795 | 283,308,635 | 2025-03-31 |
| 38 | 2025-04-09 | 74,462,193 | -1,000 | 226 | 26.2831 | 283,308,635 | 2025-03-31 |
| 39 | 2025-04-08 | 74,463,193 | -1,000 | 225 | 26.2834 | 283,308,635 | 2025-03-31 |
| 40 | 2025-03-20 | 74,464,193 | -6,960 | 226 | 26.2838 | 283,308,635 | 2025-02-28 |
| 41 | 2025-03-12 | 74,471,153 | 55,000 | 228 | 26.2862 | 283,308,635 | 2025-02-28 |
| 42 | 2025-03-10 | 74,416,153 | 50,000 | 231 | 26.2668 | 283,308,635 | 2025-02-28 |
| 43 | 2025-02-03 | 74,366,153 | 6,000 | 235 | 26.2492 | 283,308,635 | 2025-01-31 |
| 44 | 2025-01-02 | 74,360,153 | 2,400 | 233 | 26.2470 | 283,308,635 | 2024-12-31 |
| 45 | 2024-12-23 | 74,357,753 | -4,000 | 233 | 26.2462 | 283,308,635 | 2024-11-30 |
| 46 | 2024-12-06 | 74,361,753 | 5,000 | 233 | 26.2476 | 283,308,635 | 2024-11-30 |
| 47 | 2024-11-12 | 74,356,753 | -20,000 | 238 | 26.2458 | 283,308,635 | 2024-10-31 |
| 48 | 2024-10-14 | 74,376,753 | 16,000 | 239 | 26.2529 | 283,308,635 | 2024-09-30 |
| 49 | 2024-10-07 | 74,360,753 | 7,200 | 238 | 26.2473 | 283,308,635 | 2024-09-30 |
| 50 | 2024-07-24 | 74,353,553 | 48 | 244 | 26.2447 | 283,308,635 | 2024-06-30 |
| 51 | 2024-07-17 | 74,353,505 | -144 | 244 | 26.2447 | 283,308,635 | 2024-06-30 |
| 52 | 2024-06-20 | 74,353,649 | -20,000 | 245 | 26.2448 | 283,308,635 | 2024-05-31 |
| 53 | 2024-05-31 | 74,373,649 | 2,558 | 245 | 26.2518 | 283,308,635 | 2024-05-31 |
| 54 | 2024-05-10 | 74,371,091 | -10,000 | 242 | 26.2509 | 283,308,635 | 2024-04-30 |
| 55 | 2024-05-07 | 74,381,091 | -13,000 | 241 | 26.2544 | 283,308,635 | 2024-04-30 |
| 56 | 2024-05-03 | 74,394,091 | 250,000 | 242 | 26.2590 | 283,308,635 | 2024-04-30 |
| 57 | 2024-04-30 | 74,144,091 | -129,500 | 242 | 26.1708 | 283,308,635 | 2024-04-30 |
| 58 | 2024-03-27 | 74,273,591 | -633,000 | 242 | 26.2165 | 283,308,635 | 2024-02-29 |
| 59 | 2024-03-21 | 74,906,591 | 2,500 | 242 | 26.4399 | 283,308,635 | 2024-02-29 |
| 60 | 2024-03-01 | 74,904,091 | 240 | 243 | 26.4390 | 283,308,635 | 2024-02-29 |
| 61 | 2024-01-15 | 74,903,851 | -31,500 | 242 | 26.4390 | 283,308,635 | 2023-12-31 |
| 62 | 2024-01-12 | 74,935,351 | -8,000 | 243 | 26.4501 | 283,308,635 | 2023-12-31 |
| 63 | 2024-01-08 | 74,943,351 | -5,000 | 244 | 26.4529 | 283,308,635 | 2023-12-31 |
| 64 | 2023-11-29 | 74,948,351 | -16,000 | 250 | 26.4547 | 283,308,635 | 2023-10-31 |
| 65 | 2023-08-29 | 74,964,351 | 60,000 | 251 | 26.4603 | 283,308,635 | 2023-07-31 |
| 66 | 2023-08-02 | 74,904,351 | 240 | 252 | 26.4391 | 283,308,635 | 2023-07-31 |
| 67 | 2023-04-18 | 74,904,111 | 185,000 | 254 | 26.4390 | 283,308,635 | 2023-03-31 |
| 68 | 2023-03-28 | 74,719,111 | 17,200 | 256 | 26.3737 | 283,308,635 | 2023-02-28 |
| 69 | 2023-03-27 | 74,701,911 | 34,400 | 256 | 26.3677 | 283,308,635 | 2023-02-28 |
| 70 | 2023-03-24 | 74,667,511 | 34,400 | 256 | 26.3555 | 283,308,635 | 2023-02-28 |
| 71 | 2023-03-16 | 74,633,111 | 57 | 257 | 26.3434 | 283,308,635 | 2023-02-28 |
| 72 | 2023-03-15 | 74,633,054 | 2,000 | 258 | 26.3434 | 283,308,635 | 2023-02-28 |
| 73 | 2023-02-21 | 74,631,054 | 8,000 | 259 | 26.3427 | 283,308,635 | 2023-01-31 |
| 74 | 2023-01-11 | 74,623,054 | 400 | 257 | 26.3398 | 283,308,635 | 2022-12-31 |
| 75 | 2022-12-22 | 74,622,654 | 864 | 257 | 26.3397 | 283,308,635 | 2022-11-30 |
| 76 | 2022-12-20 | 74,621,790 | -100,000 | 257 | 26.3394 | 283,308,635 | 2022-11-30 |
| 77 | 2022-12-07 | 74,721,790 | -500 | 258 | 26.3747 | 283,308,635 | 2022-11-30 |
| 78 | 2022-11-11 | 74,722,290 | 2,500 | 258 | 26.3749 | 283,308,635 | 2022-10-31 |
| 79 | 2022-08-02 | 74,719,790 | 30,000 | 256 | 26.3740 | 283,308,635 | 2022-07-31 |
| 80 | 2022-07-06 | 74,689,790 | -500 | 257 | 26.3634 | 283,308,635 | 2022-06-30 |
| 81 | 2022-06-30 | 74,690,290 | 7,500 | 257 | 26.3636 | 283,308,635 | 2022-06-30 |
| 82 | 2022-06-01 | 74,682,790 | 7,057 | 256 | 26.3609 | 283,308,635 | 2022-05-31 |
| 83 | 2022-05-24 | 74,675,733 | 4,000 | 256 | 26.3584 | 283,308,635 | 2022-04-30 |
| 84 | 2022-05-17 | 74,671,733 | -4,000 | 257 | 26.3570 | 283,308,635 | 2022-04-30 |
| 85 | 2022-05-06 | 74,675,733 | 5,000 | 257 | 26.3584 | 283,308,635 | 2022-04-30 |
| 86 | 2022-04-14 | 74,670,733 | -1,000 | 259 | 26.3567 | 283,308,635 | 2022-03-31 |
| 87 | 2022-04-12 | 74,671,733 | 50,000 | 260 | 26.3570 | 283,308,635 | 2022-03-31 |
| 88 | 2022-01-28 | 74,621,733 | 8,380 | 260 | 26.3394 | 283,308,635 | 2021-12-31 |
| 89 | 2022-01-19 | 74,613,353 | 2,000 | 260 | 26.3364 | 283,308,635 | 2021-12-31 |
| 90 | 2021-12-02 | 74,611,353 | -2,000 | 260 | 26.3357 | 283,308,635 | 2021-11-30 |
| 91 | 2021-11-18 | 74,613,353 | -4,000 | 259 | 26.3364 | 283,308,635 | 2021-10-31 |
| 92 | 2021-11-05 | 74,617,353 | 240 | 259 | 26.3378 | 283,308,635 | 2021-10-31 |
| 93 | 2021-10-21 | 74,617,113 | -10,500 | 261 | 26.3377 | 283,308,635 | 2021-09-30 |
| 94 | 2021-09-13 | 74,627,613 | -10,000 | 264 | 26.3415 | 283,308,635 | 2021-08-31 |
| 95 | 2021-09-09 | 74,637,613 | -7,000 | 263 | 26.3450 | 283,308,635 | 2021-08-31 |
| 96 | 2021-08-19 | 74,644,613 | 1,000 | 264 | 26.3475 | 283,308,635 | 2021-07-31 |
| 97 | 2021-08-17 | 74,643,613 | -11,500 | 264 | 26.3471 | 283,308,635 | 2021-07-31 |
| 98 | 2021-07-28 | 74,655,113 | -6,000 | 264 | 26.3512 | 283,308,635 | 2021-06-30 |
| 99 | 2021-06-29 | 74,661,113 | -24,000 | 265 | 26.3533 | 283,308,635 | 2021-05-31 |
| 100 | 2021-06-15 | 74,685,113 | -14,000 | 265 | 26.3617 | 283,308,635 | 2021-05-31 |
| 101 | 2021-05-20 | 74,699,113 | 40 | 264 | 26.3667 | 283,308,635 | 2021-04-30 |
| 102 | 2021-05-17 | 74,699,073 | 120 | 265 | 26.3667 | 283,308,635 | 2021-04-30 |
| 103 | 2021-05-10 | 74,698,953 | -120 | 264 | 26.3666 | 283,308,635 | 2021-04-30 |
| 104 | 2021-05-03 | 74,699,073 | 120 | 263 | 26.3667 | 283,308,635 | 2021-04-30 |
| 105 | 2021-02-18 | 74,698,953 | 400 | 263 | 26.3666 | 283,308,635 | 2021-01-31 |
| 106 | 2021-02-08 | 74,698,553 | -55,000 | 264 | 26.3665 | 283,308,635 | 2021-01-31 |
| 107 | 2020-11-17 | 74,753,553 | -10,000 | 270 | 26.3859 | 283,308,635 | 2020-10-31 |
| 108 | 2020-11-10 | 74,763,553 | -10,000 | 269 | 26.3894 | 283,308,635 | 2020-10-31 |
| 109 | 2020-11-05 | 74,773,553 | -3,000 | 268 | 26.3930 | 283,308,635 | 2020-10-31 |
| 110 | 2020-09-22 | 74,776,553 | -500 | 267 | 26.3940 | 283,308,635 | 2020-08-31 |
| 111 | 2020-09-16 | 74,777,053 | -30,000 | 266 | 26.3942 | 283,308,635 | 2020-08-31 |
| 112 | 2020-09-07 | 74,807,053 | 240 | 266 | 26.4048 | 283,308,635 | 2020-08-31 |
| 113 | 2020-08-07 | 74,806,813 | 240 | 264 | 26.4047 | 283,308,635 | 2020-07-31 |
| 114 | 2020-07-14 | 74,806,573 | -303,500 | 267 | 26.4046 | 283,308,635 | 2020-06-30 |
| 115 | 2020-07-13 | 75,110,073 | -1,245,500 | 267 | 26.5117 | 283,308,635 | 2020-06-30 |
| 116 | 2020-07-07 | 76,355,573 | -40,000 | 267 | 26.9514 | 283,308,635 | 2020-06-30 |
| 117 | 2020-05-12 | 76,395,573 | -20,000 | 266 | 26.9655 | 283,308,635 | 2020-04-30 |
| 118 | 2020-03-16 | 76,415,573 | 480 | 266 | 26.9726 | 283,308,635 | 2020-02-29 |
| 119 | 2020-03-11 | 76,415,093 | -1,000 | 265 | 26.9724 | 283,308,635 | 2020-02-29 |
| 120 | 2020-01-23 | 76,416,093 | 10,000 | 268 | 26.9727 | 283,308,635 | 2019-12-31 |
| 121 | 2020-01-07 | 76,406,093 | -7,408 | 269 | 26.9692 | 283,308,635 | 2019-12-31 |
| 122 | 2019-12-30 | 76,413,501 | 10,000 | 269 | 26.9718 | 283,308,635 | 2019-11-30 |
| 123 | 2019-12-12 | 76,403,501 | 1,000 | 272 | 26.9683 | 283,308,635 | 2019-11-30 |
| 124 | 2019-10-16 | 76,402,501 | -3 | 270 | 26.9679 | 283,308,635 | 2019-09-30 |
| 125 | 2019-10-10 | 76,402,504 | -6,000 | 271 | 26.9679 | 283,308,635 | 2019-09-30 |
| 126 | 2019-10-04 | 76,408,504 | 14,500 | 272 | 26.9701 | 283,308,635 | 2019-09-30 |
| 127 | 2019-09-26 | 76,394,004 | 14,500 | 272 | 26.9649 | 283,308,635 | 2019-08-31 |
| 128 | 2019-09-09 | 76,379,504 | -13,500 | 273 | 26.9598 | 283,308,635 | 2019-08-31 |
| 129 | 2019-08-29 | 76,393,004 | 7,440 | 273 | 26.9646 | 283,308,635 | 2019-07-31 |
| 130 | 2019-08-27 | 76,385,564 | 7,440 | 273 | 26.9620 | 283,308,635 | 2019-07-31 |
| 131 | 2019-08-09 | 76,378,124 | 7,000 | 275 | 26.9593 | 283,308,635 | 2019-07-31 |
| 132 | 2019-07-23 | 76,371,124 | -440 | 277 | 26.9569 | 283,308,635 | 2019-06-30 |
| 133 | 2019-07-16 | 76,371,564 | -2,000 | 277 | 26.9570 | 283,308,635 | 2019-06-30 |
| 134 | 2019-07-11 | 76,373,564 | -7,440 | 277 | 26.9577 | 283,308,635 | 2019-06-30 |
| 135 | 2019-07-05 | 76,381,004 | -7,440 | 277 | 26.9604 | 283,308,635 | 2019-06-30 |
| 136 | 2019-07-02 | 76,388,444 | -22 | 277 | 26.9630 | 283,308,635 | 2019-06-30 |
| 137 | 2019-06-27 | 76,388,466 | -7,440 | 278 | 26.9630 | 283,308,635 | 2019-05-31 |
| 138 | 2019-06-21 | 76,395,906 | -7,440 | 278 | 26.9656 | 283,308,635 | 2019-05-31 |
| 139 | 2019-06-03 | 76,403,346 | 241 | 278 | 26.9682 | 283,308,635 | 2019-05-31 |
| 140 | 2019-05-17 | 76,403,105 | -5,000 | 278 | 26.9682 | 283,308,635 | 2019-04-30 |
| 141 | 2019-05-10 | 76,408,105 | 10,000 | 279 | 26.9699 | 283,308,635 | 2019-04-30 |
| 142 | 2019-04-29 | 76,398,105 | -5,000 | 280 | 26.9664 | 283,308,635 | 2019-03-31 |
| 143 | 2019-04-25 | 76,403,105 | -10,000 | 280 | 26.9682 | 283,308,635 | 2019-03-31 |
| 144 | 2019-04-15 | 76,413,105 | -60,000 | 279 | 26.9717 | 283,308,635 | 2019-03-31 |
| 145 | 2019-04-12 | 76,473,105 | 1,440 | 278 | 26.9929 | 283,308,635 | 2019-03-31 |
| 146 | 2019-04-03 | 76,471,665 | 5,000 | 278 | 26.9924 | 283,308,635 | 2019-03-31 |
| 147 | 2019-04-02 | 76,466,665 | 20,000 | 278 | 26.9906 | 283,308,635 | 2019-03-31 |
| 148 | 2019-04-01 | 76,446,665 | 10,000 | 277 | 26.9835 | 283,308,635 | 2019-03-31 |
| 149 | 2019-03-27 | 76,436,665 | -5,000 | 275 | 26.9800 | 283,308,635 | 2019-02-28 |
| 150 | 2019-03-14 | 76,441,665 | -54,000 | 275 | 26.9818 | 283,308,635 | 2019-02-28 |
| 151 | 2019-03-08 | 76,495,665 | -10,000 | 275 | 27.0008 | 283,308,635 | 2019-02-28 |
| 152 | 2019-02-12 | 76,505,665 | 4,000 | 273 | 27.0044 | 283,308,635 | 2019-01-31 |
| 153 | 2019-02-01 | 76,501,665 | 1,000 | 275 | 27.0029 | 283,308,635 | 2019-01-31 |
| 154 | 2019-01-21 | 76,500,665 | -1,000 | 275 | 27.0026 | 283,308,635 | 2018-12-31 |
| 155 | 2018-12-10 | 76,501,665 | -50,000 | 276 | 27.0029 | 283,308,635 | 2018-11-30 |
| 156 | 2018-11-07 | 76,551,665 | 1,000 | 274 | 27.0206 | 283,308,635 | 2018-10-31 |
| 157 | 2018-10-25 | 76,550,665 | -1,000 | 275 | 27.0202 | 283,308,635 | 2018-09-30 |
| 158 | 2018-10-24 | 76,551,665 | 241 | 275 | 27.0206 | 283,308,635 | 2018-09-30 |
| 159 | 2018-08-21 | 76,551,424 | 6,000 | 275 | 27.0205 | 283,308,635 | 2018-07-31 |
| 160 | 2018-08-06 | 76,545,424 | -500 | 275 | 27.0184 | 283,308,635 | 2018-07-31 |
| 161 | 2018-07-23 | 76,545,924 | 4,000 | 275 | 27.0186 | 283,308,635 | 2018-06-30 |
| 162 | 2018-06-28 | 76,541,924 | -2,000 | 273 | 27.0172 | 283,308,635 | 2018-05-31 |
| 163 | 2018-06-26 | 76,543,924 | 4,000 | 275 | 27.0179 | 283,308,635 | 2018-05-31 |
| 164 | 2018-06-19 | 76,539,924 | -500 | 274 | 27.0164 | 283,308,635 | 2018-05-31 |
| 165 | 2018-06-08 | 76,540,424 | 48 | 274 | 27.0166 | 283,308,635 | 2018-05-31 |
| 166 | 2018-06-05 | 76,540,376 | -1,827,500 | 274 | 27.0166 | 283,308,635 | 2018-05-31 |
| 167 | 2018-06-04 | 78,367,876 | -1,330,000 | 274 | 27.6617 | 283,308,635 | 2018-05-31 |
| 168 | 2018-05-25 | 79,697,876 | 2,400 | 271 | 28.1311 | 283,308,635 | 2018-04-30 |
| 169 | 2018-05-10 | 79,695,476 | -2,000 | 272 | 28.1303 | 283,308,635 | 2018-04-30 |
| 170 | 2018-05-02 | 79,697,476 | -500 | 273 | 28.1310 | 283,308,635 | 2018-04-30 |
| 171 | 2018-04-26 | 79,697,976 | -3,000 | 273 | 28.1311 | 283,308,635 | 2018-03-31 |
| 172 | 2018-04-17 | 79,700,976 | -500 | 273 | 28.1322 | 283,308,635 | 2018-03-31 |
| 173 | 2018-04-13 | 79,701,476 | 720 | 273 | 28.1324 | 283,308,635 | 2018-03-31 |
| 174 | 2018-04-09 | 79,700,756 | -500 | 273 | 28.1321 | 283,308,635 | 2018-03-31 |
| 175 | 2018-03-29 | 79,701,256 | 4,000 | 274 | 28.1323 | 283,308,635 | 2018-02-28 |
| 176 | 2018-03-28 | 79,697,256 | 4,000 | 273 | 28.1309 | 283,308,635 | 2018-02-28 |
| 177 | 2018-03-15 | 79,693,256 | -25,000 | 273 | 28.1295 | 283,308,635 | 2018-02-28 |
| 178 | 2018-03-14 | 79,718,256 | 4,000 | 274 | 28.1383 | 283,308,635 | 2018-02-28 |
| 179 | 2018-02-20 | 79,714,256 | -500 | 276 | 28.1369 | 283,308,635 | 2018-01-31 |
| 180 | 2018-01-30 | 79,714,756 | 240 | 278 | 28.1371 | 283,308,635 | 2017-12-31 |
| 181 | 2018-01-29 | 79,714,516 | 192 | 278 | 28.1370 | 283,308,635 | 2017-12-31 |
| 182 | 2018-01-24 | 79,714,324 | 1,000 | 278 | 28.1369 | 283,308,635 | 2017-12-31 |
| 183 | 2018-01-10 | 79,713,324 | 3,000 | 277 | 28.1366 | 283,308,635 | 2017-12-31 |
| 184 | 2018-01-04 | 79,710,324 | -500 | 276 | 28.1355 | 283,308,635 | 2017-12-31 |
| 185 | 2017-12-01 | 79,710,824 | 10,000 | 279 | 28.1357 | 283,308,635 | 2017-11-30 |
| 186 | 2017-11-24 | 79,700,824 | -6,000 | 280 | 28.1322 | 283,308,635 | 2017-10-31 |
| 187 | 2017-11-20 | 79,706,824 | -18,000 | 278 | 28.1343 | 283,308,635 | 2017-10-31 |
| 188 | 2017-10-31 | 79,724,824 | 1,000 | 280 | 28.1406 | 283,308,635 | 2017-10-31 |
| 189 | 2017-10-20 | 79,723,824 | -2,500 | 283 | 28.1403 | 283,308,635 | 2017-09-30 |
| 190 | 2017-09-21 | 79,726,324 | -500 | 280 | 28.1412 | 283,308,635 | 2017-08-31 |
| 191 | 2017-09-15 | 79,726,824 | 10,000 | 279 | 28.1413 | 283,308,635 | 2017-08-31 |
| 192 | 2017-09-13 | 79,716,824 | -10 | 279 | 28.1378 | 283,308,635 | 2017-08-31 |
| 193 | 2017-09-01 | 79,716,834 | 7,200 | 279 | 28.1378 | 283,308,635 | 2017-08-31 |
| 194 | 2017-08-29 | 79,709,634 | 200 | 280 | 28.1353 | 283,308,635 | 2017-07-31 |
| 195 | 2017-08-28 | 79,709,434 | -3,000 | 279 | 28.1352 | 283,308,635 | 2017-07-31 |
| 196 | 2017-08-17 | 79,712,434 | -7,200 | 280 | 28.1363 | 283,308,635 | 2017-07-31 |
| 197 | 2017-08-03 | 79,719,634 | 2,000 | 282 | 28.1388 | 283,308,635 | 2017-07-31 |
| 198 | 2017-08-02 | 79,717,634 | 16,000 | 282 | 28.1381 | 283,308,635 | 2017-07-31 |
| 199 | 2017-08-01 | 79,701,634 | -530,000 | 283 | 28.1324 | 283,308,635 | 2017-07-31 |
| 200 | 2017-07-28 | 80,231,634 | 51,000 | 282 | 28.3195 | 283,308,635 | 2017-06-30 |
| 201 | 2017-07-26 | 80,180,634 | -8,700 | 285 | 28.3015 | 283,308,635 | 2017-06-30 |
| 202 | 2017-07-25 | 80,189,334 | -10,000 | 284 | 28.3046 | 283,308,635 | 2017-06-30 |
| 203 | 2017-07-19 | 80,199,334 | 80 | 282 | 28.3081 | 283,308,635 | 2017-06-30 |
| 204 | 2017-07-11 | 80,199,254 | 200 | 281 | 28.3081 | 283,308,635 | 2017-06-30 |
| 205 | 2017-07-05 | 80,199,054 | 480 | 282 | 28.3080 | 283,308,635 | 2017-06-30 |
| 206 | 2017-06-23 | 80,198,574 | 50,000 | 284 | 28.3078 | 283,308,635 | 2017-05-31 |
| 207 | 2017-06-22 | 80,148,574 | -1,000 | 285 | 28.2902 | 283,308,635 | 2017-05-31 |
| 208 | 2017-06-21 | 80,149,574 | 50,000 | 286 | 28.2906 | 283,308,635 | 2017-05-31 |
| 209 | 2017-06-20 | 80,099,574 | 500 | 279 | 28.2729 | 283,308,635 | 2017-05-31 |
| 210 | 2017-06-19 | 80,099,074 | -5,500 | 279 | 28.2727 | 283,308,635 | 2017-05-31 |
| 211 | 2017-06-13 | 80,104,574 | -1,000 | 279 | 28.2747 | 283,308,635 | 2017-05-31 |
| 212 | 2017-06-09 | 80,105,574 | -1,000 | 279 | 28.2750 | 283,308,635 | 2017-05-31 |
| 213 | 2017-06-08 | 80,106,574 | -500 | 277 | 28.2754 | 283,308,635 | 2017-05-31 |
| 214 | 2017-06-07 | 80,107,074 | -1,000 | 277 | 28.2755 | 283,308,635 | 2017-05-31 |
| 215 | 2017-06-01 | 80,108,074 | -3,500 | 278 | 28.2759 | 283,308,635 | 2017-05-31 |
| 216 | 2017-05-19 | 80,111,574 | -2,000 | 281 | 28.2771 | 283,308,635 | 2017-04-30 |
| 217 | 2017-05-18 | 80,113,574 | -1,000 | 281 | 28.2778 | 283,308,635 | 2017-04-30 |
| 218 | 2017-05-16 | 80,114,574 | -3,000 | 279 | 28.2782 | 283,308,635 | 2017-04-30 |
| 219 | 2017-05-15 | 80,117,574 | -1,000 | 279 | 28.2793 | 283,308,635 | 2017-04-30 |
| 220 | 2017-05-09 | 80,118,574 | -1,000 | 278 | 28.2796 | 283,308,635 | 2017-04-30 |
| 221 | 2017-05-05 | 80,119,574 | -2,500 | 280 | 28.2800 | 283,308,635 | 2017-04-30 |
| 222 | 2017-05-04 | 80,122,074 | -3,500 | 281 | 28.2808 | 283,308,635 | 2017-04-30 |
| 223 | 2017-05-02 | 80,125,574 | 4,000 | 280 | 28.2821 | 283,308,635 | 2017-04-30 |
| 224 | 2017-04-28 | 80,121,574 | 620 | 280 | 28.2807 | 283,308,635 | 2017-03-31 |
| 225 | 2017-04-27 | 80,120,954 | 4,000 | 279 | 28.2804 | 283,308,635 | 2017-03-31 |
| 226 | 2017-04-24 | 80,116,954 | 4,432 | 280 | 28.2790 | 283,308,635 | 2017-03-31 |
| 227 | 2017-04-19 | 80,112,522 | -1,000 | 279 | 28.2775 | 283,308,635 | 2017-03-31 |
| 228 | 2017-04-18 | 80,113,522 | -80,500 | 279 | 28.2778 | 283,308,635 | 2017-03-31 |
| 229 | 2017-04-13 | 80,194,022 | -2,500 | 280 | 28.3062 | 283,308,635 | 2017-03-31 |
| 230 | 2017-04-12 | 80,196,522 | -1,000 | 281 | 28.3071 | 283,308,635 | 2017-03-31 |
| 231 | 2017-04-10 | 80,197,522 | -1,500 | 282 | 28.3075 | 283,308,635 | 2017-03-31 |
| 232 | 2017-04-06 | 80,199,022 | 4,000 | 282 | 28.3080 | 283,308,635 | 2017-03-31 |
| 233 | 2017-03-30 | 80,195,022 | -6,000 | 282 | 28.3066 | 283,308,635 | 2017-02-28 |
| 234 | 2017-03-28 | 80,201,022 | 2,000 | 283 | 28.3087 | 283,308,635 | 2017-02-28 |
| 235 | 2017-03-24 | 80,199,022 | -103,000 | 278 | 28.3080 | 283,308,635 | 2017-02-28 |
| 236 | 2017-03-23 | 80,302,022 | -1,000 | 278 | 28.3444 | 283,308,635 | 2017-02-28 |
| 237 | 2017-03-15 | 80,303,022 | 280 | 276 | 28.3447 | 283,308,635 | 2017-02-28 |
| 238 | 2017-01-25 | 80,302,742 | -1,476,000 | 279 | 28.3446 | 283,308,635 | 2016-12-31 |
| 239 | 2017-01-23 | 81,778,742 | 449 | 279 | 28.8656 | 283,308,635 | 2016-12-31 |
| 240 | 2017-01-20 | 81,778,293 | 48 | 279 | 28.8654 | 283,308,635 | 2016-12-31 |
| 241 | 2017-01-17 | 81,778,245 | 24 | 278 | 28.8654 | 283,308,635 | 2016-12-31 |
| 242 | 2017-01-09 | 81,778,221 | 6,000 | 278 | 28.8654 | 283,308,635 | 2016-12-31 |
| 243 | 2016-12-22 | 81,772,221 | -4,700,000 | 278 | 28.8633 | 283,308,635 | 2016-11-30 |
| 244 | 2016-12-19 | 86,472,221 | -6,000 | 278 | 30.5223 | 283,308,635 | 2016-11-30 |
| 245 | 2016-11-22 | 86,478,221 | -10,000 | 281 | 30.5244 | 283,308,635 | 2016-10-31 |
| 246 | 2016-11-14 | 86,488,221 | 240 | 283 | 30.5279 | 283,308,635 | 2016-10-31 |
| 247 | 2016-10-31 | 86,487,981 | -10,000 | 280 | 30.5278 | 283,308,635 | 2016-10-31 |
| 248 | 2016-10-28 | 86,497,981 | -4,000 | 281 | 30.5314 | 283,308,635 | 2016-09-30 |
| 249 | 2016-10-27 | 86,501,981 | 2,400 | 281 | 30.5328 | 283,308,635 | 2016-09-30 |
| 250 | 2016-10-20 | 86,499,581 | -2,000 | 279 | 30.5319 | 283,308,635 | 2016-09-30 |
| 251 | 2016-10-03 | 86,501,581 | 172 | 282 | 30.5326 | 283,308,635 | 2016-09-30 |
| 252 | 2016-09-28 | 86,501,409 | 200 | 282 | 30.5326 | 283,308,635 | 2016-08-31 |
| 253 | 2016-09-07 | 86,501,209 | 2,000 | 285 | 30.5325 | 283,308,635 | 2016-08-31 |
| 254 | 2016-09-02 | 86,499,209 | -172 | 285 | 30.5318 | 283,308,635 | 2016-08-31 |
| 255 | 2016-08-30 | 86,499,381 | -10,000 | 286 | 30.5319 | 283,308,635 | 2016-07-31 |
| 256 | 2016-08-08 | 86,509,381 | 1,200 | 283 | 30.5354 | 283,308,635 | 2016-07-31 |
| 257 | 2016-07-29 | 86,508,181 | 20,000 | 283 | 30.5350 | 283,308,635 | 2016-06-30 |
| 258 | 2016-07-18 | 86,488,181 | 20,000 | 283 | 30.5279 | 283,308,635 | 2016-06-30 |
| 259 | 2016-06-14 | 86,468,181 | 20,000 | 284 | 30.5208 | 283,308,635 | 2016-05-31 |
| 260 | 2016-06-13 | 86,448,181 | 6,000 | 284 | 30.5138 | 283,308,635 | 2016-05-31 |
| 261 | 2016-06-07 | 86,442,181 | 7,680 | 282 | 30.5117 | 283,308,635 | 2016-05-31 |
| 262 | 2016-06-03 | 86,434,501 | 10,000 | 282 | 30.5090 | 283,308,635 | 2016-05-31 |
| 263 | 2016-05-23 | 86,424,501 | 2,000 | 282 | 30.5054 | 283,308,635 | 2016-04-30 |
| 264 | 2016-05-20 | 86,422,501 | -1,000 | 282 | 30.5047 | 283,308,635 | 2016-04-30 |
| 265 | 2016-05-17 | 86,423,501 | 400 | 284 | 30.5051 | 283,308,635 | 2016-04-30 |
| 266 | 2016-05-13 | 86,423,101 | 4,000 | 285 | 30.5049 | 283,308,635 | 2016-04-30 |
| 267 | 2016-05-05 | 86,419,101 | -1,680 | 287 | 30.5035 | 283,308,635 | 2016-04-30 |
| 268 | 2016-04-29 | 86,420,781 | -500 | 286 | 30.5041 | 283,308,635 | 2016-03-31 |
| 269 | 2016-04-25 | 86,421,281 | 720 | 288 | 30.5043 | 283,308,635 | 2016-03-31 |
| 270 | 2016-04-22 | 86,420,561 | -19,320 | 286 | 30.5040 | 283,308,635 | 2016-03-31 |
| 271 | 2016-04-05 | 86,439,881 | -10,000 | 289 | 30.5109 | 283,308,635 | 2016-03-31 |
| 272 | 2016-03-09 | 86,449,881 | -2,000 | 287 | 30.5144 | 283,308,635 | 2016-02-29 |
| 273 | 2016-03-07 | 86,451,881 | -720 | 286 | 30.5151 | 283,308,635 | 2016-02-29 |
| 274 | 2016-02-02 | 86,452,601 | -572,000 | 289 | 30.4001 | 284,382,635 | 2016-01-31 |
| 275 | 2016-01-26 | 87,024,601 | -203,000 | 289 | 30.6012 | 284,382,635 | 2016-01-19 |
| 276 | 2016-01-25 | 87,227,601 | -22,000 | 289 | 30.6726 | 284,382,635 | 2016-01-19 |
| 277 | 2016-01-22 | 87,249,601 | -301,000 | 290 | 30.6804 | 284,382,635 | 2016-01-19 |
| 278 | 2016-01-20 | 87,550,601 | -3,000 | 290 | 30.7862 | 284,382,635 | 2016-01-19 |
| 279 | 2016-01-14 | 87,553,601 | -967,000 | 289 | 30.6831 | 285,347,635 | 2016-01-12 |
| 280 | 2016-01-12 | 88,520,601 | -1,500 | 289 | 31.0220 | 285,347,635 | 2016-01-12 |
| 281 | 2016-01-11 | 88,522,101 | 98,000 | 289 | 30.9641 | 285,886,135 | 2015-12-31 |
| 282 | 2016-01-08 | 88,424,101 | -4,500 | 289 | 30.9298 | 285,886,135 | 2015-12-31 |
| 283 | 2016-01-07 | 88,428,601 | -2,000 | 289 | 30.9314 | 285,886,135 | 2015-12-31 |
| 284 | 2016-01-05 | 88,430,601 | -538,500 | 289 | 30.9321 | 285,886,135 | 2015-12-31 |
| 285 | 2016-01-04 | 88,969,101 | 80,000 | 289 | 31.1205 | 285,886,135 | 2015-12-31 |
| 286 | 2015-12-30 | 88,889,101 | -5,000 | 289 | 31.0925 | 285,886,135 | 2015-12-11 |
| 287 | 2015-12-29 | 88,894,101 | 70,000 | 289 | 31.0942 | 285,886,135 | 2015-12-11 |
| 288 | 2015-12-28 | 88,824,101 | -5,000 | 290 | 31.0697 | 285,886,135 | 2015-12-11 |
| 289 | 2015-12-22 | 88,829,101 | -4,000 | 291 | 31.0715 | 285,886,135 | 2015-12-11 |
| 290 | 2015-12-17 | 88,833,101 | 80,000 | 289 | 31.0729 | 285,886,135 | 2015-12-11 |
| 291 | 2015-12-14 | 88,753,101 | 30,000 | 289 | 31.0449 | 285,886,135 | 2015-12-11 |
| 292 | 2015-12-07 | 88,723,101 | -21,000 | 288 | 31.0507 | 285,736,135 | 2015-12-04 |
| 293 | 2015-11-24 | 88,744,101 | 10,000 | 287 | 31.2118 | 284,328,635 | 2015-10-31 |
| 294 | 2015-10-27 | 88,734,101 | -240 | 289 | 31.2083 | 284,328,635 | 2015-09-30 |
| 295 | 2015-10-19 | 88,734,341 | -1,000 | 289 | 31.2084 | 284,328,635 | 2015-09-30 |
| 296 | 2015-10-12 | 88,735,341 | -70,000 | 289 | 31.2087 | 284,328,635 | 2015-09-30 |
| 297 | 2015-09-24 | 88,805,341 | 48 | 288 | 31.2333 | 284,328,635 | 2015-08-31 |
| 298 | 2015-09-08 | 88,805,293 | -500 | 287 | 31.2333 | 284,328,635 | 2015-08-31 |
| 299 | 2015-08-19 | 88,805,793 | -2,000 | 288 | 31.2335 | 284,328,635 | 2015-07-31 |
| 300 | 2015-07-31 | 88,807,793 | -760 | 288 | 31.2342 | 284,328,635 | 2015-07-31 |
| 301 | 2015-07-30 | 88,808,553 | -2,000 | 286 | 31.2389 | 284,288,635 | 2015-06-30 |
| 302 | 2015-07-27 | 88,810,553 | 100 | 286 | 31.2396 | 284,288,635 | 2015-06-30 |
| 303 | 2015-07-15 | 88,810,453 | 4,447,104 | 286 | 31.2395 | 284,288,635 | 2015-06-30 |
| 304 | 2015-07-09 | 84,363,349 | 2,000 | 284 | 29.6752 | 284,288,635 | 2015-06-30 |
| 305 | 2015-07-07 | 84,361,349 | 40,000 | 281 | 29.6745 | 284,288,635 | 2015-06-30 |
| 306 | 2015-07-06 | 84,321,349 | 40 | 281 | 29.6605 | 284,288,635 | 2015-06-30 |
| 307 | 2015-06-26 | 84,321,309 | -40 | 282 | 29.6605 | 284,288,635 | 2015-05-31 |
| 308 | 2015-06-24 | 84,321,349 | -500 | 281 | 29.6605 | 284,288,635 | 2015-05-31 |
| 309 | 2015-06-12 | 84,321,849 | -602 | 281 | 29.6606 | 284,288,635 | 2015-05-31 |
| 310 | 2015-06-11 | 84,322,451 | 40 | 282 | 29.6609 | 284,288,635 | 2015-05-31 |
| 311 | 2015-06-10 | 84,322,411 | 2,000 | 282 | 29.6608 | 284,288,635 | 2015-05-31 |
| 312 | 2015-05-29 | 84,320,411 | 90,000 | 282 | 29.6674 | 284,218,635 | 2015-04-30 |
| 313 | 2015-05-28 | 84,230,411 | -20,000 | 286 | 29.6358 | 284,218,635 | 2015-04-30 |
| 314 | 2015-05-22 | 84,250,411 | -20,000 | 291 | 29.6428 | 284,218,635 | 2015-04-30 |
| 315 | 2015-05-20 | 84,270,411 | 96 | 291 | 29.6499 | 284,218,635 | 2015-04-30 |
| 316 | 2015-05-12 | 84,270,315 | -20,000 | 291 | 29.6498 | 284,218,635 | 2015-04-30 |
| 317 | 2015-05-05 | 84,290,315 | 20,000 | 289 | 29.6569 | 284,218,635 | 2015-04-30 |
| 318 | 2015-04-29 | 84,270,315 | -20,000 | 290 | 29.6498 | 284,218,635 | 2015-03-31 |
| 319 | 2015-04-23 | 84,290,315 | 48 | 289 | 29.6569 | 284,218,635 | 2015-03-31 |
| 320 | 2015-04-22 | 84,290,267 | -6,000 | 290 | 29.6568 | 284,218,635 | 2015-03-31 |
| 321 | 2015-04-21 | 84,296,267 | -50,000 | 290 | 29.6590 | 284,218,635 | 2015-03-31 |
| 322 | 2015-04-16 | 84,346,267 | -4,000 | 289 | 29.6765 | 284,218,635 | 2015-03-31 |
| 323 | 2015-04-15 | 84,350,267 | -8,000 | 288 | 29.6780 | 284,218,635 | 2015-03-31 |
| 324 | 2015-04-14 | 84,358,267 | 1,152 | 285 | 29.6808 | 284,218,635 | 2015-03-31 |
| 325 | 2015-04-13 | 84,357,115 | -4,000 | 286 | 29.6804 | 284,218,635 | 2015-03-31 |
| 326 | 2015-04-08 | 84,361,115 | 10,000 | 284 | 29.6818 | 284,218,635 | 2015-03-31 |
| 327 | 2015-04-02 | 84,351,115 | 480 | 285 | 29.6782 | 284,218,635 | 2015-03-31 |
| 328 | 2015-03-24 | 84,350,635 | -100,000 | 286 | 29.6781 | 284,218,635 | 2015-02-28 |
| 329 | 2015-03-04 | 84,450,635 | -4,000 | 288 | 29.7133 | 284,218,635 | 2015-02-28 |
| 330 | 2015-02-27 | 84,454,635 | -2,000 | 289 | 29.7147 | 284,218,635 | 2015-01-31 |
| 331 | 2015-02-12 | 84,456,635 | -4,000 | 289 | 29.7154 | 284,218,635 | 2015-01-31 |
| 332 | 2015-02-05 | 84,460,635 | -20,000 | 289 | 29.7168 | 284,218,635 | 2015-01-31 |
| 333 | 2015-02-04 | 84,480,635 | 64 | 289 | 29.7238 | 284,218,635 | 2015-01-31 |
| 334 | 2015-02-02 | 84,480,571 | -6,000 | 289 | 29.7238 | 284,218,635 | 2015-01-31 |
| 335 | 2015-01-30 | 84,486,571 | 240 | 290 | 29.7416 | 284,068,635 | 2015-01-08 |
| 336 | 2015-01-27 | 84,486,331 | 150,000 | 288 | 29.7415 | 284,068,635 | 2015-01-08 |
| 337 | 2015-01-16 | 84,336,331 | -9,400 | 288 | 29.6887 | 284,068,635 | 2015-01-08 |
| 338 | 2015-01-02 | 84,345,731 | -286,000 | 288 | 29.6622 | 284,354,635 | 2014-12-31 |
| 339 | 2014-12-01 | 84,631,731 | 2,000 | 289 | 29.7627 | 284,354,635 | 2014-11-30 |
| 340 | 2014-11-18 | 84,629,731 | -44,000 | 289 | 29.7620 | 284,354,635 | 2014-11-03 |
| 341 | 2014-11-11 | 84,673,731 | -4,000 | 289 | 29.7775 | 284,354,635 | 2014-11-03 |
| 342 | 2014-11-05 | 84,677,731 | 48 | 290 | 29.7789 | 284,354,635 | 2014-11-03 |
| 343 | 2014-10-15 | 84,677,683 | -82,000 | 287 | 30.1318 | 281,024,135 | 2014-09-30 |
| 344 | 2014-10-07 | 84,759,683 | 4,000 | 286 | 30.1610 | 281,024,135 | 2014-09-30 |
| 345 | 2014-09-10 | 84,755,683 | 16,000 | 287 | 30.1596 | 281,024,135 | 2014-08-31 |
| 346 | 2014-09-03 | 84,739,683 | 400 | 288 | 30.1539 | 281,024,135 | 2014-08-31 |
| 347 | 2014-08-29 | 84,739,283 | 1,440 | 288 | 30.1537 | 281,024,135 | 2014-07-31 |
| 348 | 2014-08-27 | 84,737,843 | 240 | 288 | 30.1532 | 281,024,135 | 2014-07-31 |
| 349 | 2014-08-25 | 84,737,603 | 100,000 | 288 | 30.1531 | 281,024,135 | 2014-07-31 |
| 350 | 2014-08-12 | 84,637,603 | -42,000 | 287 | 30.1176 | 281,024,135 | 2014-07-31 |
| 351 | 2014-08-01 | 84,679,603 | -60,000 | 287 | 30.1325 | 281,024,135 | 2014-07-31 |
| 352 | 2014-07-29 | 84,739,603 | -4,000 | 285 | 30.1539 | 281,024,135 | 2014-06-30 |
| 353 | 2014-07-25 | 84,743,603 | -10,000 | 284 | 30.1553 | 281,024,135 | 2014-06-30 |
| 354 | 2014-06-24 | 84,753,603 | -4,000 | 282 | 30.1803 | 280,824,135 | 2014-05-31 |
| 355 | 2014-06-17 | 84,757,603 | 10,000 | 283 | 30.1817 | 280,824,135 | 2014-05-31 |
| 356 | 2014-06-06 | 84,747,603 | 200,000 | 283 | 30.1782 | 280,824,135 | 2014-05-31 |
| 357 | 2014-05-30 | 84,547,603 | 48 | 283 | 30.1070 | 280,824,135 | 2014-04-30 |
| 358 | 2014-05-27 | 84,547,555 | 300,000 | 281 | 30.1069 | 280,824,135 | 2014-04-30 |
| 359 | 2014-05-26 | 84,247,555 | 1,200 | 281 | 30.0001 | 280,824,135 | 2014-04-30 |
| 360 | 2014-05-22 | 84,246,355 | 2,000 | 281 | 29.9997 | 280,824,135 | 2014-04-30 |
| 361 | 2014-05-19 | 84,244,355 | -8,000 | 281 | 29.9990 | 280,824,135 | 2014-04-30 |
| 362 | 2014-05-12 | 84,252,355 | -38,000 | 282 | 30.0018 | 280,824,135 | 2014-04-30 |
| 363 | 2014-05-05 | 84,290,355 | -10,000 | 280 | 30.0154 | 280,824,135 | 2014-04-30 |
| 364 | 2014-05-02 | 84,300,355 | 2,000 | 280 | 30.0189 | 280,824,135 | 2014-04-30 |
| 365 | 2014-04-11 | 84,298,355 | -100 | 282 | 30.0182 | 280,824,135 | 2014-03-31 |
| 366 | 2014-04-01 | 84,298,455 | -480 | 285 | 30.0182 | 280,824,135 | 2014-03-31 |
| 367 | 2014-03-21 | 84,298,935 | -2,000 | 285 | 30.0184 | 280,824,135 | 2014-02-28 |
| 368 | 2014-03-20 | 84,300,935 | -10,000 | 284 | 30.0191 | 280,824,135 | 2014-02-28 |
| 369 | 2014-03-12 | 84,310,935 | 192 | 284 | 30.0227 | 280,824,135 | 2014-02-28 |
| 370 | 2014-02-28 | 84,310,743 | 2,000 | 287 | 30.0226 | 280,824,135 | 2014-02-28 |
| 371 | 2014-02-11 | 84,308,743 | 2,000 | 289 | 30.0219 | 280,824,135 | 2014-01-31 |
| 372 | 2014-01-24 | 84,306,743 | 22,000 | 291 | 30.0212 | 280,824,135 | 2013-12-31 |
| 373 | 2014-01-17 | 84,284,743 | 30,000 | 290 | 30.0134 | 280,824,135 | 2013-12-31 |
| 374 | 2014-01-07 | 84,254,743 | 8,000 | 290 | 30.0027 | 280,824,135 | 2013-12-31 |
| 375 | 2014-01-06 | 84,246,743 | 400 | 290 | 29.9998 | 280,824,135 | 2013-12-31 |
| 376 | 2014-01-03 | 84,246,343 | 2,000 | 289 | 29.9997 | 280,824,135 | 2013-12-31 |
| 377 | 2013-12-09 | 84,244,343 | -100,000 | 291 | 29.9990 | 280,824,135 | 2013-11-30 |
| 378 | 2013-12-06 | 84,344,343 | -4,000 | 293 | 30.0346 | 280,824,135 | 2013-11-30 |
| 379 | 2013-12-02 | 84,348,343 | -300,000 | 292 | 30.0360 | 280,824,135 | 2013-11-30 |
| 380 | 2013-11-27 | 84,648,343 | 6,000 | 292 | 30.1428 | 280,824,135 | 2013-10-31 |
| 381 | 2013-11-21 | 84,642,343 | 3,206 | 292 | 30.1407 | 280,824,135 | 2013-10-31 |
| 382 | 2013-11-14 | 84,639,137 | -20,000 | 291 | 30.1396 | 280,824,135 | 2013-10-31 |
| 383 | 2013-11-12 | 84,659,137 | -4,000 | 290 | 30.1467 | 280,824,135 | 2013-10-31 |
| 384 | 2013-11-08 | 84,663,137 | -2,000 | 290 | 30.1481 | 280,824,135 | 2013-10-31 |
| 385 | 2013-11-07 | 84,665,137 | -2,000 | 290 | 30.1488 | 280,824,135 | 2013-10-31 |
| 386 | 2013-10-30 | 84,667,137 | 2,000 | 292 | 30.1495 | 280,824,135 | 2013-09-30 |
| 387 | 2013-10-03 | 84,665,137 | -2,000 | 293 | 30.1488 | 280,824,135 | 2013-09-30 |
| 388 | 2013-09-16 | 84,667,137 | -2,000 | 291 | 30.1495 | 280,824,135 | 2013-08-31 |
| 389 | 2013-09-03 | 84,669,137 | 11,488 | 293 | 30.1502 | 280,824,135 | 2013-08-31 |
| 390 | 2013-08-30 | 84,657,649 | 2,000 | 293 | 30.1461 | 280,824,135 | 2013-07-31 |
| 391 | 2013-08-27 | 84,655,649 | 2,000 | 294 | 30.1454 | 280,824,135 | 2013-07-31 |
| 392 | 2013-08-22 | 84,653,649 | -16,000 | 294 | 30.1447 | 280,824,135 | 2013-07-31 |
| 393 | 2013-08-01 | 84,669,649 | -14,000 | 298 | 30.1504 | 280,824,135 | 2013-07-31 |
| 394 | 2013-07-17 | 84,683,649 | -10,000 | 299 | 30.1554 | 280,824,135 | 2013-06-30 |
| 395 | 2013-07-10 | 84,693,649 | -2,000 | 297 | 30.1590 | 280,824,135 | 2013-06-30 |
| 396 | 2013-07-08 | 84,695,649 | -240,000 | 297 | 30.1597 | 280,824,135 | 2013-06-30 |
| 397 | 2013-06-28 | 84,935,649 | 6,000 | 300 | 30.2451 | 280,824,135 | 2013-05-31 |
| 398 | 2013-06-14 | 84,929,649 | 4,000 | 304 | 30.2430 | 280,824,135 | 2013-05-31 |
| 399 | 2013-06-04 | 84,925,649 | -79,800 | 304 | 30.2416 | 280,824,135 | 2013-05-31 |
| 400 | 2013-06-03 | 85,005,449 | 6,000 | 304 | 30.2700 | 280,824,135 | 2013-05-31 |
| 401 | 2013-05-31 | 84,999,449 | 2,000 | 304 | 30.2679 | 280,824,135 | 2013-05-31 |
| 402 | 2013-05-24 | 84,997,449 | -20,000 | 303 | 30.2671 | 280,824,135 | 2013-04-30 |
| 403 | 2013-05-20 | 85,017,449 | 8,000 | 301 | 30.2743 | 280,824,135 | 2013-04-30 |
| 404 | 2013-05-08 | 85,009,449 | -6,000 | 302 | 30.2714 | 280,824,135 | 2013-04-30 |
| 405 | 2013-05-03 | 85,015,449 | -2,000 | 300 | 30.2736 | 280,824,135 | 2013-04-30 |
| 406 | 2013-04-17 | 85,017,449 | -4,000 | 299 | 30.2743 | 280,824,135 | 2013-03-31 |
| 407 | 2013-04-16 | 85,021,449 | -50,000 | 298 | 30.2757 | 280,824,135 | 2013-03-31 |
| 408 | 2013-04-09 | 85,071,449 | 6,000 | 301 | 30.2935 | 280,824,135 | 2013-03-31 |
| 409 | 2013-04-03 | 85,065,449 | -2,000 | 303 | 30.2914 | 280,824,135 | 2013-03-31 |
| 410 | 2013-03-27 | 85,067,449 | 2,000 | 302 | 30.2921 | 280,824,135 | 2013-03-21 |
| 411 | 2013-03-25 | 85,065,449 | 56,000 | 300 | 30.2914 | 280,824,135 | 2013-03-21 |
| 412 | 2013-03-20 | 85,009,449 | -2,000 | 302 | 30.2779 | 280,764,135 | 2013-02-28 |
| 413 | 2013-03-19 | 85,011,449 | 60,000 | 298 | 30.2786 | 280,764,135 | 2013-02-28 |
| 414 | 2013-03-18 | 84,951,449 | 96 | 300 | 30.2572 | 280,764,135 | 2013-02-28 |
| 415 | 2013-03-15 | 84,951,353 | 2,000 | 299 | 30.2572 | 280,764,135 | 2013-02-28 |
| 416 | 2013-03-14 | 84,949,353 | -10,000 | 299 | 30.2565 | 280,764,135 | 2013-02-28 |
| 417 | 2013-03-08 | 84,959,353 | 48 | 299 | 30.2600 | 280,764,135 | 2013-02-28 |
| 418 | 2013-02-21 | 84,959,305 | 168,000 | 299 | 30.2600 | 280,764,135 | 2013-01-31 |
| 419 | 2013-02-19 | 84,791,305 | -6,000 | 300 | 30.2002 | 280,764,135 | 2013-01-31 |
| 420 | 2013-02-08 | 84,797,305 | 50,000 | 295 | 30.2023 | 280,764,135 | 2013-01-31 |
| 421 | 2013-01-29 | 84,747,305 | 20,000 | 293 | 30.1845 | 280,764,135 | 2012-12-31 |
| 422 | 2013-01-28 | 84,727,305 | 4,000 | 293 | 30.1774 | 280,764,135 | 2012-12-31 |
| 423 | 2013-01-24 | 84,723,305 | 2,000 | 295 | 30.1760 | 280,764,135 | 2012-12-31 |
| 424 | 2013-01-23 | 84,721,305 | 2,240 | 296 | 30.1753 | 280,764,135 | 2012-12-31 |
| 425 | 2013-01-22 | 84,719,065 | 4,000 | 293 | 30.1745 | 280,764,135 | 2012-12-31 |
| 426 | 2013-01-17 | 84,715,065 | -20,000 | 289 | 30.1730 | 280,764,135 | 2012-12-31 |
| 427 | 2013-01-11 | 84,735,065 | 28,000 | 289 | 30.1802 | 280,764,135 | 2012-12-31 |
| 428 | 2013-01-10 | 84,707,065 | 40 | 289 | 30.1702 | 280,764,135 | 2012-12-31 |
| 429 | 2013-01-04 | 84,707,025 | -2,000 | 283 | 30.1702 | 280,764,135 | 2012-12-31 |
| 430 | 2012-12-31 | 84,709,025 | 10,000 | 285 | 30.1709 | 280,764,135 | 2012-12-31 |
| 431 | 2012-12-27 | 84,699,025 | 18,000 | 285 | 30.1684 | 280,754,135 | 2012-11-30 |
| 432 | 2012-12-19 | 84,681,025 | -4,000 | 285 | 30.1620 | 280,754,135 | 2012-11-30 |
| 433 | 2012-12-18 | 84,685,025 | -10,000 | 285 | 30.1634 | 280,754,135 | 2012-11-30 |
| 434 | 2012-12-14 | 84,695,025 | -8,000 | 287 | 30.1670 | 280,754,135 | 2012-11-30 |
| 435 | 2012-12-06 | 84,703,025 | -2,000 | 287 | 30.1698 | 280,754,135 | 2012-11-30 |
| 436 | 2012-11-19 | 84,705,025 | -10,000 | 290 | 30.1705 | 280,754,135 | 2012-10-31 |
| 437 | 2012-11-07 | 84,715,025 | -2,000 | 299 | 30.1741 | 280,754,135 | 2012-10-31 |
| 438 | 2012-11-01 | 84,717,025 | 144 | 301 | 30.1748 | 280,754,135 | 2012-10-31 |
| 439 | 2012-10-30 | 84,716,881 | 1,200 | 300 | 30.1748 | 280,754,135 | 2012-09-30 |
| 440 | 2012-10-29 | 84,715,681 | -14,000 | 302 | 30.1743 | 280,754,135 | 2012-09-30 |
| 441 | 2012-10-26 | 84,729,681 | -101,200 | 298 | 30.1793 | 280,754,135 | 2012-09-30 |
| 442 | 2012-10-25 | 84,830,881 | -4,000 | 296 | 30.2154 | 280,754,135 | 2012-09-30 |
| 443 | 2012-10-24 | 84,834,881 | -10,000 | 297 | 30.2168 | 280,754,135 | 2012-09-30 |
| 444 | 2012-10-17 | 84,844,881 | -5,520 | 295 | 30.2203 | 280,754,135 | 2012-09-30 |
| 445 | 2012-10-16 | 84,850,401 | -2,000 | 295 | 30.2223 | 280,754,135 | 2012-09-30 |
| 446 | 2012-10-08 | 84,852,401 | -22,000 | 293 | 30.2230 | 280,754,135 | 2012-09-30 |
| 447 | 2012-10-05 | 84,874,401 | -2,000 | 294 | 30.2309 | 280,754,135 | 2012-09-30 |
| 448 | 2012-10-04 | 84,876,401 | -8,000 | 294 | 30.2316 | 280,754,135 | 2012-09-30 |
| 449 | 2012-10-03 | 84,884,401 | -6,000 | 296 | 30.2344 | 280,754,135 | 2012-09-30 |
| 450 | 2012-09-27 | 84,890,401 | 240 | 294 | 30.2366 | 280,754,135 | 2012-08-31 |
| 451 | 2012-09-26 | 84,890,161 | 528 | 293 | 30.2365 | 280,754,135 | 2012-08-31 |
| 452 | 2012-09-24 | 84,889,633 | -2,000 | 292 | 30.2363 | 280,754,135 | 2012-08-31 |
| 453 | 2012-09-20 | 84,891,633 | 960 | 292 | 30.2370 | 280,754,135 | 2012-08-31 |
| 454 | 2012-09-19 | 84,890,673 | -4,000 | 292 | 30.2367 | 280,754,135 | 2012-08-31 |
| 455 | 2012-09-11 | 84,894,673 | 3,600 | 292 | 30.2381 | 280,754,135 | 2012-08-31 |
| 456 | 2012-09-04 | 84,891,073 | -4,000 | 291 | 30.2368 | 280,754,135 | 2012-08-31 |
| 457 | 2012-08-10 | 84,895,073 | 8,000 | 289 | 30.2382 | 280,754,135 | 2012-07-31 |
| 458 | 2012-08-01 | 84,887,073 | 2,000 | 292 | 30.2354 | 280,754,135 | 2012-07-31 |
| 459 | 2012-07-24 | 84,885,073 | -28,000 | 292 | 30.2347 | 280,754,135 | 2012-07-11 |
| 460 | 2012-07-18 | 84,913,073 | 4,000 | 291 | 30.2446 | 280,754,135 | 2012-07-11 |
| 461 | 2012-07-16 | 84,909,073 | -14,000 | 292 | 30.2432 | 280,754,135 | 2012-07-11 |
| 462 | 2012-07-11 | 84,923,073 | 78,000 | 292 | 30.2482 | 280,754,135 | 2012-07-11 |
| 463 | 2012-07-09 | 84,845,073 | 100,000 | 292 | 30.7238 | 276,154,135 | 2012-07-06 |
| 464 | 2012-06-20 | 84,745,073 | -4,000 | 290 | 30.6987 | 276,054,135 | 2012-05-31 |
| 465 | 2012-06-12 | 84,749,073 | 600 | 290 | 30.7002 | 276,054,135 | 2012-05-31 |
| 466 | 2012-06-05 | 84,748,473 | -14,000 | 292 | 30.6999 | 276,054,135 | 2012-05-31 |
| 467 | 2012-05-25 | 84,762,473 | 572,144 | 294 | 30.7050 | 276,054,135 | 2012-05-17 |
| 468 | 2012-05-24 | 84,190,329 | 150,000 | 295 | 30.4978 | 276,054,135 | 2012-05-17 |
| 469 | 2012-05-21 | 84,040,329 | 150,000 | 294 | 30.4434 | 276,054,135 | 2012-05-17 |
| 470 | 2012-05-18 | 83,890,329 | 6,000 | 293 | 30.3891 | 276,054,135 | 2012-05-17 |
| 471 | 2012-05-14 | 83,884,329 | 2,000 | 295 | 30.4343 | 275,624,135 | 2012-04-30 |
| 472 | 2012-05-03 | 83,882,329 | -4,000 | 297 | 30.4336 | 275,624,135 | 2012-04-30 |
| 473 | 2012-05-02 | 83,886,329 | 20,000 | 298 | 30.4350 | 275,624,135 | 2012-04-30 |
| 474 | 2012-04-25 | 83,866,329 | 150,000 | 300 | 30.4278 | 275,624,135 | 2012-04-20 |
| 475 | 2012-04-24 | 83,716,329 | 250,000 | 301 | 30.3734 | 275,624,135 | 2012-04-20 |
| 476 | 2012-04-19 | 83,466,329 | -10,000 | 301 | 30.3355 | 275,144,135 | 2012-03-31 |
| 477 | 2012-04-18 | 83,476,329 | 80,000 | 301 | 30.3391 | 275,144,135 | 2012-03-31 |
| 478 | 2012-04-17 | 83,396,329 | -6,000 | 301 | 30.3101 | 275,144,135 | 2012-03-31 |
| 479 | 2012-04-16 | 83,402,329 | -2,000 | 301 | 30.3122 | 275,144,135 | 2012-03-31 |
| 480 | 2012-04-11 | 83,404,329 | -8,000 | 302 | 30.3130 | 275,144,135 | 2012-03-31 |
| 481 | 2012-04-10 | 83,412,329 | 2,000 | 300 | 30.3159 | 275,144,135 | 2012-03-31 |
| 482 | 2012-04-03 | 83,410,329 | 200,040 | 300 | 30.3151 | 275,144,135 | 2012-03-31 |
| 483 | 2012-03-26 | 83,210,289 | -28,000 | 299 | 30.2644 | 274,944,135 | 2012-02-29 |
| 484 | 2012-03-19 | 83,238,289 | -4,000 | 301 | 30.2746 | 274,944,135 | 2012-02-29 |
| 485 | 2012-03-14 | 83,242,289 | 6,000 | 302 | 30.2761 | 274,944,135 | 2012-02-29 |
| 486 | 2012-03-13 | 83,236,289 | 624 | 302 | 30.2739 | 274,944,135 | 2012-02-29 |
| 487 | 2012-03-12 | 83,235,665 | 1,200 | 302 | 30.2737 | 274,944,135 | 2012-02-29 |
| 488 | 2012-03-09 | 83,234,465 | 20,000 | 302 | 30.2732 | 274,944,135 | 2012-02-29 |
| 489 | 2012-02-24 | 83,214,465 | 8,288 | 301 | 30.2660 | 274,944,135 | 2012-01-31 |
| 490 | 2012-02-23 | 83,206,177 | -2,000 | 301 | 30.2629 | 274,944,135 | 2012-01-31 |
| 491 | 2012-02-17 | 83,208,177 | 20,000 | 302 | 30.2637 | 274,944,135 | 2012-01-31 |
| 492 | 2012-02-10 | 83,188,177 | 4,000 | 303 | 30.2564 | 274,944,135 | 2012-01-31 |
| 493 | 2012-02-07 | 83,184,177 | -20,000 | 302 | 30.2549 | 274,944,135 | 2012-01-31 |
| 494 | 2012-01-26 | 83,204,177 | -100,000 | 302 | 30.2622 | 274,944,135 | 2011-12-31 |
| 495 | 2012-01-19 | 83,304,177 | -6 | 303 | 30.2986 | 274,944,135 | 2011-12-31 |
| 496 | 2012-01-10 | 83,304,183 | -6,000 | 303 | 30.2986 | 274,944,135 | 2011-12-31 |
| 497 | 2012-01-05 | 83,310,183 | 50,000 | 303 | 30.3008 | 274,944,135 | 2011-12-31 |
| 498 | 2011-12-21 | 83,260,183 | -8,000 | 302 | 30.2826 | 274,944,135 | 2011-11-30 |
| 499 | 2011-12-20 | 83,268,183 | -8,000 | 302 | 30.2855 | 274,944,135 | 2011-11-30 |
| 500 | 2011-11-29 | 83,276,183 | -100,000 | 306 | 30.2939 | 274,894,135 | 2011-10-31 |
| 501 | 2011-11-11 | 83,376,183 | -4,000 | 309 | 30.3303 | 274,894,135 | 2011-10-31 |
| 502 | 2011-11-09 | 83,380,183 | -60,000 | 310 | 30.3317 | 274,894,135 | 2011-10-31 |
| 503 | 2011-11-04 | 83,440,183 | -42,000 | 311 | 30.3536 | 274,894,135 | 2011-10-31 |
| 504 | 2011-10-31 | 83,482,183 | -111,904 | 312 | 30.3688 | 274,894,135 | 2011-10-31 |
| 505 | 2011-09-02 | 83,594,087 | 30,000 | 308 | 30.4096 | 274,894,135 | 2011-08-31 |
| 506 | 2011-08-12 | 83,564,087 | -2,000 | 309 | 30.3986 | 274,894,135 | 2011-07-31 |
| 507 | 2011-08-11 | 83,566,087 | 79 | 308 | 30.3994 | 274,894,135 | 2011-07-31 |
| 508 | 2011-08-09 | 83,566,008 | 100,000 | 312 | 30.3993 | 274,894,135 | 2011-07-31 |
| 509 | 2011-08-04 | 83,466,008 | 20,000 | 311 | 30.3630 | 274,894,135 | 2011-07-31 |
| 510 | 2011-07-25 | 83,446,008 | 2,000 | 312 | 30.3557 | 274,894,135 | 2011-06-30 |
| 511 | 2011-07-18 | 83,444,008 | -4,000 | 312 | 30.3550 | 274,894,135 | 2011-06-30 |
| 512 | 2011-07-14 | 83,448,008 | 6,000 | 312 | 30.3564 | 274,894,135 | 2011-06-30 |
| 513 | 2011-07-08 | 83,442,008 | -30,000 | 311 | 30.3542 | 274,894,135 | 2011-06-30 |
| 514 | 2011-07-04 | 83,472,008 | 720 | 309 | 30.3651 | 274,894,135 | 2011-06-30 |
| 515 | 2011-06-30 | 83,471,288 | 10,000 | 310 | 30.3649 | 274,894,135 | 2011-06-30 |
| 516 | 2011-06-23 | 83,461,288 | -42,000 | 309 | 30.3612 | 274,894,135 | 2011-06-21 |
| 517 | 2011-06-22 | 83,503,288 | 30,000 | 308 | 30.3765 | 274,894,135 | 2011-06-21 |
| 518 | 2011-06-14 | 83,473,288 | 1,000 | 311 | 31.2559 | 267,064,135 | 2011-06-09 |
| 519 | 2011-06-09 | 83,472,288 | 30,000 | 310 | 31.2555 | 267,064,135 | 2011-06-09 |
| 520 | 2011-06-07 | 83,442,288 | 118,000 | 309 | 31.9807 | 260,914,135 | 2011-06-01 |
| 521 | 2011-06-02 | 83,324,288 | 1,440 | 308 | 31.9355 | 260,914,135 | 2011-06-01 |
| 522 | 2011-05-26 | 83,322,848 | 10,000,000 | 309 | 33.2077 | 250,914,135 | 2011-04-30 |
| 523 | 2011-05-23 | 73,322,848 | -10,000 | 310 | 29.2223 | 250,914,135 | 2011-04-30 |
| 524 | 2011-05-12 | 73,332,848 | 400 | 310 | 29.2263 | 250,914,135 | 2011-04-30 |
| 525 | 2011-05-04 | 73,332,448 | -2,000 | 307 | 29.2261 | 250,914,135 | 2011-04-30 |
| 526 | 2011-05-03 | 73,334,448 | -574,000 | 307 | 29.2269 | 250,914,135 | 2011-04-30 |
| 527 | 2011-04-28 | 73,908,448 | 3,490,560 | 303 | 29.4557 | 250,914,135 | 2011-04-21 |
| 528 | 2011-04-27 | 70,417,888 | 60,000 | 302 | 28.0645 | 250,914,135 | 2011-04-21 |
| 529 | 2011-04-26 | 70,357,888 | 270,000 | 300 | 28.0406 | 250,914,135 | 2011-04-21 |
| 530 | 2011-04-21 | 70,087,888 | 8,994,000 | 301 | 27.9330 | 250,914,135 | 2011-04-21 |
| 531 | 2011-04-19 | 61,093,888 | 10,000 | 298 | 24.3806 | 250,584,135 | 2011-04-19 |
| 532 | 2011-04-15 | 61,083,888 | 32,000 | 301 | 25.2847 | 241,584,135 | 2011-03-31 |
| 533 | 2011-04-14 | 61,051,888 | -9,920 | 294 | 25.2715 | 241,584,135 | 2011-03-31 |
| 534 | 2011-04-12 | 61,061,808 | -2,000 | 303 | 25.2756 | 241,584,135 | 2011-03-31 |
| 535 | 2011-04-04 | 61,063,808 | 22,000 | 306 | 25.2764 | 241,584,135 | 2011-03-31 |
| 536 | 2011-04-01 | 61,041,808 | 20,000 | 307 | 25.2673 | 241,584,135 | 2011-03-31 |
| 537 | 2011-03-31 | 61,021,808 | 16,000 | 306 | 25.2590 | 241,584,135 | 2011-03-31 |
| 538 | 2011-03-28 | 61,005,808 | 60,000 | 305 | 25.2618 | 241,494,135 | 2011-02-28 |
| 539 | 2011-03-24 | 60,945,808 | 4,000 | 306 | 25.2370 | 241,494,135 | 2011-02-28 |
| 540 | 2011-03-22 | 60,941,808 | 4,040 | 307 | 25.2353 | 241,494,135 | 2011-02-28 |
| 541 | 2011-03-09 | 60,937,768 | -12,000 | 299 | 25.2336 | 241,494,135 | 2011-02-28 |
| 542 | 2011-03-07 | 60,949,768 | -2,000 | 300 | 25.2386 | 241,494,135 | 2011-02-28 |
| 543 | 2011-02-14 | 60,951,768 | 4,000 | 298 | 25.2394 | 241,494,135 | 2011-01-31 |
| 544 | 2011-02-01 | 60,947,768 | 40,000 | 300 | 25.2378 | 241,494,135 | 2011-01-31 |
| 545 | 2011-01-28 | 60,907,768 | -4,560 | 302 | 25.2212 | 241,494,135 | 2011-01-14 |
| 546 | 2011-01-26 | 60,912,328 | 10,000 | 300 | 25.2231 | 241,494,135 | 2011-01-14 |
| 547 | 2011-01-25 | 60,902,328 | 720 | 300 | 25.2190 | 241,494,135 | 2011-01-14 |
| 548 | 2011-01-21 | 60,901,608 | 10,000 | 303 | 25.2187 | 241,494,135 | 2011-01-14 |
| 549 | 2011-01-19 | 60,891,608 | 48 | 305 | 25.2145 | 241,494,135 | 2011-01-14 |
| 550 | 2011-01-17 | 60,891,560 | -15,280 | 302 | 25.2145 | 241,494,135 | 2011-01-14 |
| 551 | 2011-01-14 | 60,906,840 | -16,000 | 301 | 25.2208 | 241,494,135 | 2011-01-14 |
| 552 | 2011-01-11 | 60,922,840 | 2,000 | 301 | 25.2306 | 241,464,135 | 2010-12-31 |
| 553 | 2011-01-10 | 60,920,840 | 46,000 | 303 | 25.2298 | 241,464,135 | 2010-12-31 |
| 554 | 2011-01-07 | 60,874,840 | 22,000 | 300 | 25.2107 | 241,464,135 | 2010-12-31 |
| 555 | 2011-01-06 | 60,852,840 | 12,000 | 301 | 25.2016 | 241,464,135 | 2010-12-31 |
| 556 | 2011-01-05 | 60,840,840 | 11,200 | 297 | 25.1966 | 241,464,135 | 2010-12-31 |
| 557 | 2011-01-04 | 60,829,640 | 8,000 | 297 | 25.1920 | 241,464,135 | 2010-12-31 |
| 558 | 2011-01-03 | 60,821,640 | -6,000 | 298 | 25.1887 | 241,464,135 | 2010-12-31 |
| 559 | 2010-12-31 | 60,827,640 | -8,000 | 298 | 25.1912 | 241,464,135 | 2010-12-31 |
| 560 | 2010-12-22 | 60,835,640 | 8,000 | 300 | 25.2415 | 241,014,135 | 2010-11-30 |
| 561 | 2010-12-10 | 60,827,640 | 450,000 | 299 | 25.2382 | 241,014,135 | 2010-11-30 |
| 562 | 2010-12-09 | 60,377,640 | 18,000 | 298 | 25.0515 | 241,014,135 | 2010-11-30 |
| 563 | 2010-12-07 | 60,359,640 | -90,000 | 298 | 25.0440 | 241,014,135 | 2010-11-30 |
| 564 | 2010-12-03 | 60,449,640 | 150,000 | 299 | 25.0814 | 241,014,135 | 2010-11-30 |
| 565 | 2010-11-26 | 60,299,640 | 30,000 | 305 | 25.0743 | 240,484,135 | 2010-10-31 |
| 566 | 2010-11-22 | 60,269,640 | 960 | 309 | 25.0618 | 240,484,135 | 2010-10-31 |
| 567 | 2010-11-18 | 60,268,680 | -10,000 | 305 | 25.0614 | 240,484,135 | 2010-10-31 |
| 568 | 2010-11-10 | 60,278,680 | 500,000 | 307 | 25.0656 | 240,484,135 | 2010-10-31 |
| 569 | 2010-11-09 | 59,778,680 | -500,000 | 305 | 24.8576 | 240,484,135 | 2010-10-31 |
| 570 | 2010-11-08 | 60,278,680 | 500,000 | 304 | 25.0656 | 240,484,135 | 2010-10-31 |
| 571 | 2010-11-04 | 59,778,680 | -30,000 | 301 | 24.8576 | 240,484,135 | 2010-10-31 |
| 572 | 2010-11-03 | 59,808,680 | 30,000 | 299 | 24.8701 | 240,484,135 | 2010-10-31 |
| 573 | 2010-11-02 | 59,778,680 | -8,000 | 299 | 24.8576 | 240,484,135 | 2010-10-31 |
| 574 | 2010-10-28 | 59,786,680 | 2,000 | 300 | 24.8610 | 240,484,135 | 2010-09-30 |
| 575 | 2010-10-26 | 59,784,680 | 10,000 | 302 | 24.8601 | 240,484,135 | 2010-09-30 |
| 576 | 2010-10-25 | 59,774,680 | 144 | 302 | 24.8560 | 240,484,135 | 2010-09-30 |
| 577 | 2010-10-21 | 59,774,536 | 28,000 | 301 | 24.8559 | 240,484,135 | 2010-09-30 |
| 578 | 2010-10-20 | 59,746,536 | -10,000 | 299 | 24.8443 | 240,484,135 | 2010-09-30 |
| 579 | 2010-10-18 | 59,756,536 | 400 | 299 | 24.8484 | 240,484,135 | 2010-09-30 |
| 580 | 2010-10-15 | 59,756,136 | -4,000 | 299 | 24.8483 | 240,484,135 | 2010-09-30 |
| 581 | 2010-10-05 | 59,760,136 | 720 | 303 | 24.8499 | 240,484,135 | 2010-09-30 |
| 582 | 2010-10-04 | 59,759,416 | 240 | 303 | 24.8496 | 240,484,135 | 2010-09-30 |
| 583 | 2010-09-29 | 59,759,176 | 2,000 | 302 | 24.8495 | 240,484,135 | 2010-08-31 |
| 584 | 2010-09-24 | 59,757,176 | -12,000 | 301 | 24.8487 | 240,484,135 | 2010-08-31 |
| 585 | 2010-09-03 | 59,769,176 | -4,000 | 302 | 24.8537 | 240,484,135 | 2010-08-31 |
| 586 | 2010-08-11 | 59,773,176 | -10,000 | 305 | 24.8554 | 240,484,135 | 2010-07-31 |
| 587 | 2010-08-05 | 59,783,176 | 1,440 | 305 | 24.8595 | 240,484,135 | 2010-07-31 |
| 588 | 2010-07-30 | 59,781,736 | 20,000 | 306 | 24.8641 | 240,434,135 | 2010-06-30 |
| 589 | 2010-07-21 | 59,761,736 | 50,096 | 307 | 24.8558 | 240,434,135 | 2010-06-30 |
| 590 | 2010-07-19 | 59,711,640 | -10,000 | 308 | 24.8349 | 240,434,135 | 2010-06-30 |
| 591 | 2010-07-12 | 59,721,640 | 1,000 | 308 | 24.8391 | 240,434,135 | 2010-06-30 |
| 592 | 2010-07-05 | 59,720,640 | -6,000 | 308 | 24.8387 | 240,434,135 | 2010-06-30 |
| 593 | 2010-06-30 | 59,726,640 | -20,000 | 308 | 24.8412 | 240,434,135 | 2010-06-30 |
| 594 | 2010-06-22 | 59,746,640 | -10,000 | 309 | 24.8495 | 240,434,135 | 2010-05-31 |
| 595 | 2010-06-04 | 59,756,640 | 200,000 | 310 | 24.8536 | 240,434,135 | 2010-05-31 |
| 596 | 2010-05-05 | 59,556,640 | -99,760 | 311 | 24.7911 | 240,234,135 | 2010-04-30 |
| 597 | 2010-05-04 | 59,656,400 | -20,000 | 310 | 24.8326 | 240,234,135 | 2010-04-30 |
| 598 | 2010-04-19 | 59,676,400 | 10,000 | 310 | 24.8409 | 240,234,135 | 2010-03-31 |
| 599 | 2010-04-15 | 59,666,400 | 18,000 | 310 | 24.8368 | 240,234,135 | 2010-03-31 |
| 600 | 2010-04-14 | 59,648,400 | -1,000 | 310 | 24.8293 | 240,234,135 | 2010-03-31 |
| 601 | 2010-04-08 | 59,649,400 | -4,000 | 311 | 24.8297 | 240,234,135 | 2010-03-31 |
| 602 | 2010-03-17 | 59,653,400 | 50,000 | 312 | 24.8314 | 240,234,135 | 2010-02-28 |
| 603 | 2010-03-16 | 59,603,400 | 2,000 | 313 | 24.8105 | 240,234,135 | 2010-02-28 |
| 604 | 2010-02-26 | 59,601,400 | 200,000 | 317 | 24.8304 | 240,034,135 | 2010-01-31 |
| 605 | 2010-02-25 | 59,401,400 | 1,200 | 316 | 24.7471 | 240,034,135 | 2010-01-31 |
| 606 | 2010-01-12 | 59,400,200 | 8 | 316 | 24.7466 | 240,034,135 | 2009-12-31 |
| 607 | 2010-01-07 | 59,400,192 | -25,000 | 316 | 24.7466 | 240,034,135 | 2009-12-31 |
| 608 | 2010-01-04 | 59,425,192 | -8,000 | 316 | 24.7570 | 240,034,135 | 2009-12-31 |
| 609 | 2009-12-21 | 59,433,192 | 4,000 | 316 | 24.7603 | 240,034,135 | 2009-11-30 |
| 610 | 2009-12-14 | 59,429,192 | 14,000 | 318 | 24.7586 | 240,034,135 | 2009-11-30 |
| 611 | 2009-12-11 | 59,415,192 | 12,000 | 318 | 24.7528 | 240,034,135 | 2009-11-30 |
| 612 | 2009-12-10 | 59,403,192 | 2,000 | 318 | 24.7478 | 240,034,135 | 2009-11-30 |
| 613 | 2009-12-08 | 59,401,192 | 240 | 317 | 24.7470 | 240,034,135 | 2009-11-30 |
| 614 | 2009-11-26 | 59,400,952 | 48 | 316 | 24.7469 | 240,034,135 | 2009-10-31 |
| 615 | 2009-11-24 | 59,400,904 | 120 | 317 | 24.7469 | 240,034,135 | 2009-10-31 |
| 616 | 2009-10-29 | 59,400,784 | -10,000 | 319 | 24.7468 | 240,034,135 | 2009-09-30 |
| 617 | 2009-10-23 | 59,410,784 | 10,000 | 320 | 24.7510 | 240,034,135 | 2009-09-30 |
| 618 | 2009-10-21 | 59,400,784 | -30,000 | 320 | 24.7468 | 240,034,135 | 2009-09-30 |
| 619 | 2009-10-14 | 59,430,784 | -14,000 | 320 | 24.7593 | 240,034,135 | 2009-09-30 |
| 620 | 2009-10-12 | 59,444,784 | -6,000 | 319 | 24.7651 | 240,034,135 | 2009-09-30 |
| 621 | 2009-10-06 | 59,450,784 | -20,000 | 318 | 24.7676 | 240,034,135 | 2009-09-30 |
| 622 | 2009-10-05 | 59,470,784 | 6,000 | 316 | 24.7760 | 240,034,135 | 2009-09-30 |
| 623 | 2009-08-28 | 59,464,784 | -10,000 | 313 | 24.7828 | 239,944,135 | 2009-07-31 |
| 624 | 2009-08-26 | 59,474,784 | 200 | 313 | 24.7869 | 239,944,135 | 2009-07-31 |
| 625 | 2009-08-25 | 59,474,584 | 31,776 | 314 | 24.7868 | 239,944,135 | 2009-07-31 |
| 626 | 2009-08-17 | 59,442,808 | 17 | 315 | 24.7736 | 239,944,135 | 2009-07-31 |
| 627 | 2009-08-13 | 59,442,791 | -10,000 | 316 | 24.7736 | 239,944,135 | 2009-07-31 |
| 628 | 2009-08-10 | 59,452,791 | -8,000 | 316 | 24.7778 | 239,944,135 | 2009-07-31 |
| 629 | 2009-07-29 | 59,460,791 | -20,000 | 316 | 24.7811 | 239,944,135 | 2009-06-30 |
| 630 | 2009-07-23 | 59,480,791 | 144 | 317 | 24.7894 | 239,944,135 | 2009-06-30 |
| 631 | 2009-07-09 | 59,480,647 | -20,000 | 317 | 24.7894 | 239,944,135 | 2009-06-30 |
| 632 | 2009-07-06 | 59,500,647 | -40,000 | 317 | 24.7977 | 239,944,135 | 2009-06-30 |
| 633 | 2009-06-25 | 59,540,647 | 50,000 | 320 | 24.8144 | 239,944,135 | 2009-06-15 |
| 634 | 2009-06-22 | 59,490,647 | 8,000 | 318 | 24.7935 | 239,944,135 | 2009-06-15 |
| 635 | 2009-06-16 | 59,482,647 | 110,000 | 320 | 24.7902 | 239,944,135 | 2009-06-15 |
| 636 | 2009-06-11 | 59,372,647 | 70,000 | 320 | 24.7475 | 239,914,135 | 2009-06-09 |
| 637 | 2009-06-10 | 59,302,647 | -50,000 | 319 | 24.7183 | 239,914,135 | 2009-06-09 |
| 638 | 2009-06-05 | 59,352,647 | -10,000 | 321 | 24.7598 | 239,714,135 | 2009-06-01 |
| 639 | 2009-06-04 | 59,362,647 | -10,000 | 322 | 24.7639 | 239,714,135 | 2009-06-01 |
| 640 | 2009-06-03 | 59,372,647 | -96 | 320 | 24.7681 | 239,714,135 | 2009-06-01 |
| 641 | 2009-06-01 | 59,372,743 | 80,000 | 316 | 24.7681 | 239,714,135 | 2009-06-01 |
| 642 | 2009-05-29 | 59,292,743 | 20,000 | 315 | 24.7348 | 239,714,135 | 2009-05-27 |
| 643 | 2009-05-27 | 59,272,743 | 110,000 | 315 | 24.7264 | 239,714,135 | 2009-05-27 |
| 644 | 2009-05-25 | 59,162,743 | 110,000 | 316 | 24.6888 | 239,634,135 | 2009-05-25 |
| 645 | 2009-05-21 | 59,052,743 | 80,000 | 316 | 24.6480 | 239,584,135 | 2009-05-20 |
| 646 | 2009-05-18 | 58,972,743 | -10,000 | 315 | 24.6424 | 239,314,135 | 2009-05-11 |
| 647 | 2009-05-14 | 58,982,743 | 57 | 314 | 24.6466 | 239,314,135 | 2009-05-11 |
| 648 | 2009-05-13 | 58,982,686 | 70,000 | 314 | 24.6466 | 239,314,135 | 2009-05-11 |
| 649 | 2009-05-08 | 58,912,686 | -20,000 | 312 | 24.6245 | 239,244,135 | 2009-04-30 |
| 650 | 2009-04-29 | 58,932,686 | 1,200 | 312 | 24.6329 | 239,244,135 | 2009-03-31 |
| 651 | 2009-04-22 | 58,931,486 | -10,000 | 311 | 24.6324 | 239,244,135 | 2009-03-31 |
| 652 | 2009-04-07 | 58,941,486 | -10,000 | 307 | 24.6365 | 239,244,135 | 2009-03-31 |
| 653 | 2009-03-30 | 58,951,486 | -22,000 | 308 | 24.6407 | 239,244,135 | 2009-02-28 |
| 654 | 2009-03-05 | 58,973,486 | 12,000 | 308 | 24.6499 | 239,244,135 | 2009-02-28 |
| 655 | 2009-01-14 | 58,961,486 | 10,000 | 310 | 24.6511 | 239,184,135 | 2008-12-31 |
| 656 | 2009-01-05 | 58,951,486 | -50,000 | 312 | 24.6469 | 239,184,135 | 2008-12-31 |
| 657 | 2008-12-30 | 59,001,486 | 4,080 | 313 | 24.6678 | 239,184,135 | 2008-11-30 |
| 658 | 2008-12-23 | 58,997,406 | -1,152 | 313 | 24.6661 | 239,184,135 | 2008-11-30 |
| 659 | 2008-12-10 | 58,998,558 | 10,000 | 311 | 24.6666 | 239,184,135 | 2008-11-30 |
| 660 | 2008-12-08 | 58,988,558 | -10,000 | 311 | 24.6624 | 239,184,135 | 2008-11-30 |
| 661 | 2008-11-25 | 58,998,558 | 10,000 | 312 | 24.6666 | 239,184,135 | 2008-10-31 |
| 662 | 2008-11-10 | 58,988,558 | -10,000 | 313 | 24.6624 | 239,184,135 | 2008-10-31 |
| 663 | 2008-10-30 | 58,998,558 | 6,000 | 313 | 24.6666 | 239,184,135 | 2008-09-30 |
| 664 | 2008-10-29 | 58,992,558 | 4,000 | 314 | 24.6641 | 239,184,135 | 2008-09-30 |
| 665 | 2008-10-15 | 58,988,558 | -48,800 | 313 | 24.6624 | 239,184,135 | 2008-09-30 |
| 666 | 2008-10-08 | 59,037,358 | -1,200 | 313 | 24.6828 | 239,184,135 | 2008-09-30 |
| 667 | 2008-09-25 | 59,038,558 | -10,000 | 312 | 24.6833 | 239,184,135 | 2008-07-31 |
| 668 | 2008-09-17 | 59,048,558 | 6,000 | 312 | 24.6875 | 239,184,135 | 2008-07-31 |
| 669 | 2008-08-28 | 59,042,558 | 10,000 | 311 | 24.6850 | 239,184,135 | 2008-07-31 |
| 670 | 2008-08-27 | 59,032,558 | 480 | 311 | 24.6808 | 239,184,135 | 2008-07-31 |
| 671 | 2008-08-21 | 59,032,078 | 30,000 | 310 | 24.6806 | 239,184,135 | 2008-07-31 |
| 672 | 2008-08-18 | 59,002,078 | 14,000 | 310 | 24.6681 | 239,184,135 | 2008-07-31 |
| 673 | 2008-08-15 | 58,988,078 | 12,000 | 310 | 24.6622 | 239,184,135 | 2008-07-31 |
| 674 | 2008-08-12 | 58,976,078 | 10,000 | 310 | 24.6572 | 239,184,135 | 2008-07-31 |
| 675 | 2008-08-11 | 58,966,078 | 10,000 | 310 | 24.6530 | 239,184,135 | 2008-07-31 |
| 676 | 2008-08-01 | 58,956,078 | -10,000 | 311 | 24.6488 | 239,184,135 | 2008-07-31 |
| 677 | 2008-07-31 | 58,966,078 | 8,000 | 312 | 24.6530 | 239,184,135 | 2008-07-31 |
| 678 | 2008-07-22 | 58,958,078 | -10,000 | 311 | 24.6497 | 239,184,135 | 2008-06-30 |
| 679 | 2008-07-21 | 58,968,078 | 10,000 | 312 | 24.6538 | 239,184,135 | 2008-06-30 |
| 680 | 2008-07-18 | 58,958,078 | 30,000 | 312 | 24.6497 | 239,184,135 | 2008-06-30 |
| 681 | 2008-07-14 | 58,928,078 | -10,000 | 313 | 24.6371 | 239,184,135 | 2008-06-30 |
| 682 | 2008-07-11 | 58,938,078 | 200 | 313 | 24.6413 | 239,184,135 | 2008-06-30 |
| 683 | 2008-06-24 | 58,937,878 | 6,000 | 312 | 26.1914 | 225,027,816 | 2008-05-31 |
| 684 | 2008-06-18 | 58,931,878 | 24,000 | 311 | 26.1887 | 225,027,816 | 2008-05-31 |
| 685 | 2008-06-17 | 58,907,878 | -6,000 | 310 | 26.1780 | 225,027,816 | 2008-05-31 |
| 686 | 2008-06-13 | 58,913,878 | -720 | 310 | 26.1807 | 225,027,816 | 2008-05-31 |
| 687 | 2008-06-04 | 58,914,598 | 330,000 | 310 | 26.1810 | 225,027,816 | 2008-05-31 |
| 688 | 2008-06-03 | 58,584,598 | 14,000 | 310 | 26.0344 | 225,027,816 | 2008-05-31 |
| 689 | 2008-06-02 | 58,570,598 | 882,000 | 310 | 26.0282 | 225,027,816 | 2008-05-31 |
| 690 | 2008-05-30 | 57,688,598 | 20,000 | 310 | 25.7737 | 223,827,816 | 2008-04-30 |
| 691 | 2008-05-29 | 57,668,598 | 8,000 | 310 | 25.7647 | 223,827,816 | 2008-04-30 |
| 692 | 2008-05-23 | 57,660,598 | 54,000 | 310 | 25.7611 | 223,827,816 | 2008-04-30 |
| 693 | 2008-05-21 | 57,606,598 | 18,000 | 310 | 25.7370 | 223,827,816 | 2008-04-30 |
| 694 | 2008-05-13 | 57,588,598 | -16,000 | 312 | 25.7290 | 223,827,816 | 2008-04-30 |
| 695 | 2008-05-08 | 57,604,598 | -20,000 | 312 | 25.7361 | 223,827,816 | 2008-04-30 |
| 696 | 2008-05-05 | 57,624,598 | -76,000 | 312 | 25.7451 | 223,827,816 | 2008-04-30 |
| 697 | 2008-05-02 | 57,700,598 | 120 | 313 | 25.7790 | 223,827,816 | 2008-04-30 |
| 698 | 2008-04-28 | 57,700,478 | 4,000 | 311 | 25.7790 | 223,827,816 | 2008-03-31 |
| 699 | 2008-04-25 | 57,696,478 | -32,000 | 310 | 25.7772 | 223,827,816 | 2008-03-31 |
| 700 | 2008-04-24 | 57,728,478 | 120 | 311 | 25.7915 | 223,827,816 | 2008-03-31 |
| 701 | 2008-04-18 | 57,728,358 | 720 | 310 | 25.7914 | 223,827,816 | 2008-03-31 |
| 702 | 2008-04-17 | 57,727,638 | 100,000 | 311 | 25.7911 | 223,827,816 | 2008-03-31 |
| 703 | 2008-04-10 | 57,627,638 | 240 | 309 | 25.7464 | 223,827,816 | 2008-03-31 |
| 704 | 2008-04-09 | 57,627,398 | 3,200 | 309 | 25.7463 | 223,827,816 | 2008-03-31 |
| 705 | 2008-04-07 | 57,624,198 | -8,000 | 309 | 25.7449 | 223,827,816 | 2008-03-31 |
| 706 | 2008-03-26 | 57,632,198 | -4,000 | 309 | 25.7485 | 223,827,816 | 2008-02-29 |
| 707 | 2008-03-18 | 57,636,198 | -2,000 | 309 | 25.7502 | 223,827,816 | 2008-02-29 |
| 708 | 2008-03-12 | 57,638,198 | -18,000 | 308 | 25.7511 | 223,827,816 | 2008-02-29 |
| 709 | 2008-02-15 | 57,656,198 | -10,000 | 307 | 25.7592 | 223,827,816 | 2008-01-31 |
| 710 | 2008-01-29 | 57,666,198 | -6,000 | 308 | 25.7636 | 223,827,816 | 2007-12-31 |
| 711 | 2008-01-24 | 57,672,198 | 10,000 | 308 | 25.7663 | 223,827,816 | 2007-12-31 |
| 712 | 2008-01-16 | 57,662,198 | 10,000 | 309 | 25.7619 | 223,827,816 | 2007-12-31 |
| 713 | 2008-01-15 | 57,652,198 | 28,400 | 310 | 25.7574 | 223,827,816 | 2007-12-31 |
| 714 | 2008-01-11 | 57,623,798 | 94,000 | 307 | 25.7447 | 223,827,816 | 2007-12-31 |
| 715 | 2008-01-04 | 57,529,798 | -6,000 | 308 | 25.7027 | 223,827,816 | 2007-12-31 |
| 716 | 2008-01-02 | 57,535,798 | 816 | 308 | 25.7054 | 223,827,816 | 2007-12-31 |
| 717 | 2007-12-24 | 57,534,982 | 800 | 308 | 25.7050 | 223,827,816 | 2007-11-30 |
| 718 | 2007-12-20 | 57,534,182 | 240 | 308 | 25.7047 | 223,827,816 | 2007-11-30 |
| 719 | 2007-12-19 | 57,533,942 | 25,960 | 308 | 25.7046 | 223,827,816 | 2007-11-30 |
| 720 | 2007-12-18 | 57,507,982 | 72,400 | 308 | 25.6930 | 223,827,816 | 2007-11-30 |
| 721 | 2007-12-12 | 57,435,582 | 40 | 308 | 25.6606 | 223,827,816 | 2007-11-30 |
| 722 | 2007-12-06 | 57,435,542 | 1,000 | 308 | 25.6606 | 223,827,816 | 2007-11-30 |
| 723 | 2007-12-04 | 57,434,542 | -6,000 | 308 | 25.6601 | 223,827,816 | 2007-11-30 |
| 724 | 2007-11-22 | 57,440,542 | -15,800 | 310 | 25.6628 | 223,827,816 | 2007-10-31 |
| 725 | 2007-11-21 | 57,456,342 | -258,000 | 311 | 25.6699 | 223,827,816 | 2007-10-31 |
| 726 | 2007-11-20 | 57,714,342 | -100,000 | 311 | 25.7852 | 223,827,816 | 2007-10-31 |
| 727 | 2007-11-19 | 57,814,342 | -7,280 | 311 | 25.8298 | 223,827,816 | 2007-10-31 |
| 728 | 2007-11-13 | 57,821,622 | -22,200 | 310 | 25.8331 | 223,827,816 | 2007-10-31 |
| 729 | 2007-11-06 | 57,843,822 | 7,920 | 311 | 25.8430 | 223,827,816 | 2007-10-31 |
| 730 | 2007-11-05 | 57,835,902 | -6,000 | 312 | 25.8395 | 223,827,816 | 2007-10-31 |
| 731 | 2007-11-01 | 57,841,902 | -10,000 | 312 | 25.8421 | 223,827,816 | 2007-10-31 |
| 732 | 2007-10-31 | 57,851,902 | 200 | 313 | 25.8466 | 223,827,816 | 2007-10-31 |
| 733 | 2007-10-30 | 57,851,702 | 400 | 313 | 25.8465 | 223,827,816 | 2007-09-30 |
| 734 | 2007-10-25 | 57,851,302 | -22,000 | 313 | 25.8463 | 223,827,816 | 2007-09-30 |
| 735 | 2007-10-22 | 57,873,302 | -10,040 | 313 | 25.8562 | 223,827,816 | 2007-09-30 |
| 736 | 2007-10-18 | 57,883,342 | 10,040 | 314 | 25.8607 | 223,827,816 | 2007-09-30 |
| 737 | 2007-10-17 | 57,873,302 | -400 | 313 | 25.8562 | 223,827,816 | 2007-09-30 |
| 738 | 2007-10-11 | 57,873,702 | -81,760 | 313 | 25.8563 | 223,827,816 | 2007-09-30 |
| 739 | 2007-10-10 | 57,955,462 | 160 | 313 | 25.8929 | 223,827,816 | 2007-09-30 |
| 740 | 2007-10-08 | 57,955,302 | 720 | 313 | 25.8928 | 223,827,816 | 2007-09-30 |
| 741 | 2007-09-28 | 57,954,582 | 50,240 | 313 | 25.8925 | 223,827,816 | 2007-08-31 |
| 742 | 2007-09-17 | 57,904,342 | -20,000 | 315 | 25.8700 | 223,827,816 | 2007-08-31 |
| 743 | 2007-09-12 | 57,924,342 | 600 | 316 | 25.8790 | 223,827,816 | 2007-08-31 |
| 744 | 2007-09-11 | 57,923,742 | -10,000 | 316 | 25.8787 | 223,827,816 | 2007-08-31 |
| 745 | 2007-09-06 | 57,933,742 | -240 | 314 | 25.8832 | 223,827,816 | 2007-08-31 |
| 746 | 2007-09-04 | 57,933,982 | 1,000 | 316 | 25.8833 | 223,827,816 | 2007-08-31 |
| 747 | 2007-08-28 | 57,932,982 | 206 | 316 | 25.8828 | 223,827,816 | 2007-07-31 |
| 748 | 2007-08-27 | 57,932,776 | 480 | 316 | 25.8827 | 223,827,816 | 2007-07-31 |
| 749 | 2007-08-21 | 57,932,296 | -206 | 316 | 25.8825 | 223,827,816 | 2007-07-31 |
| 750 | 2007-08-20 | 57,932,502 | 240 | 317 | 25.8826 | 223,827,816 | 2007-07-31 |
| 751 | 2007-08-13 | 57,932,262 | -5,794 | 313 | 25.8825 | 223,827,816 | 2007-07-31 |
| 752 | 2007-08-10 | 57,938,056 | 144 | 314 | 25.8851 | 223,827,816 | 2007-07-31 |
| 753 | 2007-08-08 | 57,937,912 | -89,800 | 312 | 25.8850 | 223,827,816 | 2007-07-31 |
| 754 | 2007-08-06 | 58,027,712 | 46,000 | 313 | 25.9252 | 223,827,816 | 2007-07-31 |
| 755 | 2007-08-02 | 57,981,712 | 6,000 | 315 | 25.9046 | 223,827,816 | 2007-07-31 |
| 756 | 2007-08-01 | 57,975,712 | -2,000 | 315 | 25.9019 | 223,827,816 | 2007-07-31 |
| 757 | 2007-07-25 | 57,977,712 | -1,760 | 314 | 25.9028 | 223,827,816 | 2007-06-30 |
| 758 | 2007-07-23 | 57,979,472 | 144 | 313 | 25.9036 | 223,827,816 | 2007-06-30 |
| 759 | 2007-07-20 | 57,979,328 | -2,000 | 313 | 25.9035 | 223,827,816 | 2007-06-30 |
| 760 | 2007-07-19 | 57,981,328 | -2,000 | 314 | 25.9044 | 223,827,816 | 2007-06-30 |
| 761 | 2007-07-18 | 57,983,328 | 48 | 314 | 25.9053 | 223,827,816 | 2007-06-30 |
| 762 | 2007-07-13 | 57,983,280 | -3,760 | 313 | 25.9053 | 223,827,816 | 2007-06-30 |
| 763 | 2007-07-12 | 57,987,040 | -2,000 | 313 | 25.9070 | 223,827,816 | 2007-06-30 |
| 764 | 2007-07-10 | 57,989,040 | 10,480 | 314 | 25.9079 | 223,827,816 | 2007-06-30 |
| 765 | 2007-07-09 | 57,978,560 | -2,000 | 315 | 25.9032 | 223,827,816 | 2007-06-30 |
| 766 | 2007-07-05 | 57,980,560 | -2,000 | 319 | 25.9041 | 223,827,816 | 2007-06-30 |
| 767 | 2007-07-03 | 57,982,560 | 400 | 319 | 25.9050 | 223,827,816 | 2007-06-30 |
| 768 | 2007-06-29 | 57,982,160 | 24,000 | 319 | 25.9048 | 223,827,816 | 2007-05-31 |
| 769 | 2007-06-28 | 57,958,160 | 640 | 321 | 25.8941 | 223,827,816 | 2007-05-31 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy