Asia Television Holdings Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00707 | 2006-03-30 |
Total holdings in CCASS
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Holders | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|---|
| 1 | 2025-08-19 | 1,968,189,312 | -400 | 236 | 88.3061 | 2,228,826,200 | 2025-07-31 |
| 2 | 2025-08-05 | 1,968,189,712 | -8,000 | 236 | 88.3061 | 2,228,826,200 | 2025-07-31 |
| 3 | 2025-08-01 | 1,968,197,712 | -40,000 | 237 | 88.3065 | 2,228,826,200 | 2025-07-31 |
| 4 | 2025-07-30 | 1,968,237,712 | -16,000 | 237 | 88.3083 | 2,228,826,200 | 2025-06-30 |
| 5 | 2025-07-29 | 1,968,253,712 | -8,000 | 238 | 88.3090 | 2,228,826,200 | 2025-06-30 |
| 6 | 2025-07-07 | 1,968,261,712 | -32,000 | 238 | 88.3093 | 2,228,826,200 | 2025-06-30 |
| 7 | 2025-06-18 | 1,968,293,712 | 71,440,000 | 238 | 88.3108 | 2,228,826,200 | 2025-05-31 |
| 8 | 2025-06-17 | 1,896,853,712 | 84,288,000 | 237 | 85.1055 | 2,228,826,200 | 2025-05-31 |
| 9 | 2025-05-30 | 1,812,565,712 | -46,000,000 | 239 | 81.3238 | 2,228,826,200 | 2025-05-08 |
| 10 | 2025-05-15 | 1,858,565,712 | -248,592,000 | 241 | 83.3876 | 2,228,826,200 | 2025-05-08 |
| 11 | 2025-05-08 | 2,107,157,712 | 262,208,000 | 240 | 94.5411 | 2,228,826,200 | 2025-05-08 |
| 12 | 2025-05-07 | 1,844,949,712 | -5,752,000 | 241 | 93.8133 | 1,966,618,200 | 2025-04-30 |
| 13 | 2025-03-28 | 1,850,701,712 | 200 | 241 | 94.1058 | 1,966,618,200 | 2025-02-28 |
| 14 | 2025-03-12 | 1,850,701,512 | 85,000,000 | 241 | 94.1058 | 1,966,618,200 | 2025-02-28 |
| 15 | 2025-02-17 | 1,765,701,512 | 14,676,000 | 243 | 89.7836 | 1,966,618,200 | 2025-01-31 |
| 16 | 2025-02-12 | 1,751,025,512 | 100 | 245 | 89.0374 | 1,966,618,200 | 2025-01-31 |
| 17 | 2025-01-16 | 1,751,025,412 | -40,116,000 | 245 | 89.0374 | 1,966,618,200 | 2024-12-31 |
| 18 | 2025-01-13 | 1,791,141,412 | 3,592,000 | 245 | 91.0772 | 1,966,618,200 | 2024-12-31 |
| 19 | 2024-11-01 | 1,787,549,412 | -400 | 247 | 90.8946 | 1,966,618,200 | 2024-10-31 |
| 20 | 2024-10-21 | 1,787,549,812 | -84,288,000 | 249 | 90.8946 | 1,966,618,200 | 2024-09-30 |
| 21 | 2024-10-14 | 1,871,837,812 | -85,000,000 | 249 | 95.1805 | 1,966,618,200 | 2024-09-30 |
| 22 | 2024-10-04 | 1,956,837,812 | -300 | 249 | 99.5027 | 1,966,618,200 | 2024-09-30 |
| 23 | 2024-10-02 | 1,956,838,112 | 651,945,050 | 250 | 99.5027 | 1,966,618,200 | 2024-09-30 |
| 24 | 2024-09-27 | 1,304,893,062 | 296,000 | 249 | 99.5282 | 1,311,078,800 | 2024-08-31 |
| 25 | 2024-08-26 | 1,304,597,062 | -296,000 | 250 | 99.5056 | 1,311,078,800 | 2024-07-31 |
| 26 | 2024-08-12 | 1,304,893,062 | 16,972,800 | 250 | 99.5282 | 1,311,078,800 | 2024-07-31 |
| 27 | 2024-07-19 | 1,287,920,262 | 218,512,000 | 253 | 98.2336 | 1,311,078,800 | 2024-07-19 |
| 28 | 2024-06-21 | 1,069,408,262 | -500 | 253 | 97.8804 | 1,092,566,800 | 2024-05-31 |
| 29 | 2024-03-12 | 1,069,408,762 | 1,490,000 | 255 | 97.8804 | 1,092,566,800 | 2024-02-29 |
| 30 | 2024-03-06 | 1,067,918,762 | -16,972,800 | 256 | 97.7440 | 1,092,566,800 | 2024-02-29 |
| 31 | 2024-02-05 | 1,084,891,562 | -200 | 255 | 99.2975 | 1,092,566,800 | 2024-01-31 |
| 32 | 2024-01-31 | 1,084,891,762 | 202,300 | 254 | 99.2975 | 1,092,566,800 | 2024-01-31 |
| 33 | 2024-01-24 | 1,084,689,462 | -150,100 | 254 | 99.2790 | 1,092,566,800 | 2023-12-31 |
| 34 | 2024-01-15 | 1,084,839,562 | 12,000 | 254 | 99.2927 | 1,092,566,800 | 2023-12-31 |
| 35 | 2024-01-12 | 1,084,827,562 | -64,000 | 254 | 99.2916 | 1,092,566,800 | 2023-12-31 |
| 36 | 2024-01-11 | 1,084,891,562 | -200 | 254 | 99.2975 | 1,092,566,800 | 2023-12-31 |
| 37 | 2023-12-22 | 1,084,891,762 | -9,764,025,860 | 255 | 99.2975 | 1,092,566,800 | 2023-12-21 |
| 38 | 2023-11-22 | 10,848,917,622 | -2,000 | 254 | 99.2975 | 10,925,668,000 | 2023-10-31 |
| 39 | 2023-11-20 | 10,848,919,622 | 2,000 | 253 | 99.2975 | 10,925,668,000 | 2023-10-31 |
| 40 | 2023-10-09 | 10,848,917,622 | -2,000 | 257 | 99.2975 | 10,925,668,000 | 2023-09-30 |
| 41 | 2023-09-06 | 10,848,919,622 | -2,000 | 256 | 99.2975 | 10,925,668,000 | 2023-08-31 |
| 42 | 2023-09-04 | 10,848,921,622 | 1,000,000 | 256 | 99.2976 | 10,925,668,000 | 2023-08-31 |
| 43 | 2023-08-15 | 10,847,921,622 | 2,000 | 257 | 99.2884 | 10,925,668,000 | 2023-07-31 |
| 44 | 2023-07-24 | 10,847,919,622 | 720,000 | 257 | 99.2884 | 10,925,668,000 | 2023-06-30 |
| 45 | 2023-07-04 | 10,847,199,622 | -20,000 | 259 | 99.2818 | 10,925,668,000 | 2023-06-30 |
| 46 | 2023-06-28 | 10,847,219,622 | -720,000 | 260 | 99.2820 | 10,925,668,000 | 2023-05-31 |
| 47 | 2023-06-01 | 10,847,939,622 | -4,000 | 260 | 99.2886 | 10,925,668,000 | 2023-05-31 |
| 48 | 2023-05-11 | 10,847,943,622 | 1,000,000 | 261 | 99.2886 | 10,925,668,000 | 2023-04-30 |
| 49 | 2023-04-20 | 10,846,943,622 | 4,000 | 261 | 99.2795 | 10,925,668,000 | 2023-03-31 |
| 50 | 2023-04-04 | 10,846,939,622 | 1,000,000,000 | 259 | 99.2794 | 10,925,668,000 | 2023-03-31 |
| 51 | 2023-02-01 | 9,846,939,622 | 2,000 | 263 | 90.1267 | 10,925,668,000 | 2023-01-31 |
| 52 | 2022-12-12 | 9,846,937,622 | 800,000,000 | 265 | 90.1266 | 10,925,668,000 | 2022-11-30 |
| 53 | 2022-11-08 | 9,046,937,622 | -4,000 | 266 | 82.8044 | 10,925,668,000 | 2022-10-31 |
| 54 | 2022-09-01 | 9,046,941,622 | 10,000,000 | 274 | 91.1469 | 9,925,668,000 | 2022-08-31 |
| 55 | 2022-07-15 | 9,036,941,622 | -2,000 | 272 | 91.0462 | 9,925,668,000 | 2022-06-30 |
| 56 | 2022-07-04 | 9,036,943,622 | 2,000 | 274 | 91.0462 | 9,925,668,000 | 2022-06-30 |
| 57 | 2022-06-27 | 9,036,941,622 | -2,000 | 274 | 91.0462 | 9,925,668,000 | 2022-05-31 |
| 58 | 2022-06-21 | 9,036,943,622 | 3,120,000 | 278 | 91.0462 | 9,925,668,000 | 2022-05-31 |
| 59 | 2022-05-25 | 9,033,823,622 | 2,000 | 276 | 91.0148 | 9,925,668,000 | 2022-04-30 |
| 60 | 2022-05-23 | 9,033,821,622 | -3,120,000 | 276 | 91.0147 | 9,925,668,000 | 2022-04-30 |
| 61 | 2022-05-19 | 9,036,941,622 | -4,670,000 | 277 | 91.0462 | 9,925,668,000 | 2022-04-30 |
| 62 | 2022-04-25 | 9,041,611,622 | -4,000 | 277 | 91.0932 | 9,925,668,000 | 2022-03-31 |
| 63 | 2022-03-25 | 9,041,615,622 | 2,000 | 278 | 91.0933 | 9,925,668,000 | 2022-02-28 |
| 64 | 2022-03-03 | 9,041,613,622 | -2,000 | 280 | 91.0933 | 9,925,668,000 | 2022-02-28 |
| 65 | 2021-10-29 | 9,041,615,622 | 2,000 | 280 | 91.0933 | 9,925,668,000 | 2021-09-30 |
| 66 | 2021-10-18 | 9,041,613,622 | -2,000 | 277 | 91.0933 | 9,925,668,000 | 2021-09-30 |
| 67 | 2021-09-29 | 9,041,615,622 | 2,000 | 275 | 91.0933 | 9,925,668,000 | 2021-08-31 |
| 68 | 2021-08-20 | 9,041,613,622 | -9 | 277 | 91.0933 | 9,925,668,000 | 2021-07-31 |
| 69 | 2021-08-17 | 9,041,613,631 | -9 | 274 | 91.0933 | 9,925,668,000 | 2021-07-31 |
| 70 | 2021-08-06 | 9,041,613,640 | -10,000,000 | 276 | 91.0933 | 9,925,668,000 | 2021-07-31 |
| 71 | 2021-07-08 | 9,051,613,640 | -100 | 273 | 91.1940 | 9,925,668,000 | 2021-06-30 |
| 72 | 2021-06-21 | 9,051,613,740 | 2,000 | 274 | 91.1940 | 9,925,668,000 | 2021-05-31 |
| 73 | 2021-06-09 | 9,051,611,740 | 2,000 | 275 | 91.1940 | 9,925,668,000 | 2021-05-31 |
| 74 | 2021-06-08 | 9,051,609,740 | 2,000 | 275 | 91.1940 | 9,925,668,000 | 2021-05-31 |
| 75 | 2021-06-01 | 9,051,607,740 | 4,000 | 275 | 91.1939 | 9,925,668,000 | 2021-05-31 |
| 76 | 2021-04-07 | 9,051,603,740 | -10,000 | 276 | 91.1939 | 9,925,668,000 | 2021-03-31 |
| 77 | 2021-03-05 | 9,051,613,740 | 210,000,000 | 279 | 91.1940 | 9,925,668,000 | 2021-02-28 |
| 78 | 2021-02-23 | 8,841,613,740 | 1,470,000 | 278 | 89.0783 | 9,925,668,000 | 2021-01-31 |
| 79 | 2021-02-18 | 8,840,143,740 | 2,000 | 279 | 89.0635 | 9,925,668,000 | 2021-01-31 |
| 80 | 2021-02-08 | 8,840,141,740 | 349,000,000 | 275 | 89.0634 | 9,925,668,000 | 2021-01-31 |
| 81 | 2021-02-02 | 8,491,141,740 | 800,000,000 | 277 | 85.5473 | 9,925,668,000 | 2021-01-31 |
| 82 | 2021-01-21 | 7,691,141,740 | -1,470,000 | 278 | 77.4874 | 9,925,668,000 | 2020-12-31 |
| 83 | 2021-01-18 | 7,692,611,740 | 5,000,000 | 278 | 77.5022 | 9,925,668,000 | 2020-12-31 |
| 84 | 2021-01-14 | 7,687,611,740 | -120,000,000 | 278 | 77.4518 | 9,925,668,000 | 2020-12-31 |
| 85 | 2021-01-08 | 7,807,611,740 | 151,000,000 | 277 | 78.6608 | 9,925,668,000 | 2020-12-31 |
| 86 | 2021-01-05 | 7,656,611,740 | 2,000 | 278 | 77.1395 | 9,925,668,000 | 2020-12-31 |
| 87 | 2020-11-11 | 7,656,609,740 | 100,000 | 284 | 81.2315 | 9,425,668,000 | 2020-10-31 |
| 88 | 2020-11-02 | 7,656,509,740 | -2,000 | 283 | 81.2304 | 9,425,668,000 | 2020-10-31 |
| 89 | 2020-09-25 | 7,656,511,740 | 2,000 | 283 | 81.2304 | 9,425,668,000 | 2020-08-31 |
| 90 | 2020-09-24 | 7,656,509,740 | -100,000 | 283 | 81.2304 | 9,425,668,000 | 2020-08-31 |
| 91 | 2020-09-10 | 7,656,609,740 | 200,000,000 | 282 | 81.2315 | 9,425,668,000 | 2020-08-31 |
| 92 | 2020-08-13 | 7,456,609,740 | 105,000,000 | 279 | 79.1096 | 9,425,668,000 | 2020-07-31 |
| 93 | 2020-08-05 | 7,351,609,740 | 4,000 | 274 | 77.9956 | 9,425,668,000 | 2020-07-31 |
| 94 | 2020-07-03 | 7,351,605,740 | 127,730,000 | 275 | 77.9956 | 9,425,668,000 | 2020-07-02 |
| 95 | 2020-05-26 | 7,223,875,740 | 750,000 | 277 | 97.2825 | 7,425,668,000 | 2020-04-30 |
| 96 | 2020-05-19 | 7,223,125,740 | -2,000 | 279 | 97.2724 | 7,425,668,000 | 2020-04-30 |
| 97 | 2020-02-26 | 7,223,127,740 | 120,000 | 279 | 97.2724 | 7,425,668,000 | 2020-01-31 |
| 98 | 2020-01-23 | 7,223,007,740 | -127,850,000 | 280 | 97.2708 | 7,425,668,000 | 2019-12-31 |
| 99 | 2020-01-16 | 7,350,857,740 | 120,000 | 278 | 98.9925 | 7,425,668,000 | 2019-12-31 |
| 100 | 2020-01-10 | 7,350,737,740 | -750,000 | 277 | 98.9909 | 7,425,668,000 | 2019-12-31 |
| 101 | 2019-12-20 | 7,351,487,740 | -2,000 | 279 | 99.0010 | 7,425,668,000 | 2019-11-30 |
| 102 | 2019-12-10 | 7,351,489,740 | 2,000 | 280 | 99.0011 | 7,425,668,000 | 2019-11-30 |
| 103 | 2019-10-10 | 7,351,487,740 | -20 | 276 | 99.0010 | 7,425,668,000 | 2019-09-30 |
| 104 | 2019-10-08 | 7,351,487,760 | 2,000 | 276 | 99.0010 | 7,425,668,000 | 2019-09-30 |
| 105 | 2019-08-29 | 7,351,485,760 | 2,000 | 269 | 99.0010 | 7,425,668,000 | 2019-07-31 |
| 106 | 2019-08-22 | 7,351,483,760 | 2,316,000 | 265 | 99.0010 | 7,425,668,000 | 2019-07-31 |
| 107 | 2019-07-29 | 7,349,167,760 | 7,500,000 | 267 | 98.9698 | 7,425,668,000 | 2019-06-30 |
| 108 | 2019-07-11 | 7,341,667,760 | -4,000 | 267 | 98.8688 | 7,425,668,000 | 2019-06-30 |
| 109 | 2019-07-05 | 7,341,671,760 | -120,000 | 264 | 98.8688 | 7,425,668,000 | 2019-06-30 |
| 110 | 2019-06-20 | 7,341,791,760 | -7,500,000 | 266 | 98.8705 | 7,425,668,000 | 2019-05-31 |
| 111 | 2019-05-31 | 7,349,291,760 | 100,000,000 | 267 | 98.9715 | 7,425,668,000 | 2019-05-31 |
| 112 | 2019-05-27 | 7,249,291,760 | -2,410,000 | 267 | 97.6248 | 7,425,668,000 | 2019-05-22 |
| 113 | 2019-05-23 | 7,251,701,760 | -18,980,000 | 267 | 97.6572 | 7,425,668,000 | 2019-05-22 |
| 114 | 2019-05-20 | 7,270,681,760 | -10,000,000 | 266 | 99.2494 | 7,325,668,000 | 2019-04-30 |
| 115 | 2019-05-10 | 7,280,681,760 | 16,652,000 | 266 | 99.3859 | 7,325,668,000 | 2019-04-30 |
| 116 | 2019-05-06 | 7,264,029,760 | 270,004,000 | 266 | 99.1586 | 7,325,668,000 | 2019-04-30 |
| 117 | 2019-04-30 | 6,994,025,760 | 2,000 | 265 | 95.4729 | 7,325,668,000 | 2019-04-30 |
| 118 | 2019-04-10 | 6,994,023,760 | -2,316,000 | 270 | 99.1263 | 7,055,668,000 | 2019-03-31 |
| 119 | 2019-04-02 | 6,996,339,760 | -4,496,000 | 268 | 99.1591 | 7,055,668,000 | 2019-03-31 |
| 120 | 2019-04-01 | 7,000,835,760 | -8,628,000 | 268 | 99.2229 | 7,055,668,000 | 2019-03-31 |
| 121 | 2019-03-29 | 7,009,463,760 | -1,648,000 | 268 | 99.3451 | 7,055,668,000 | 2019-02-28 |
| 122 | 2019-03-27 | 7,011,111,760 | -1,880,000 | 268 | 99.3685 | 7,055,668,000 | 2019-02-28 |
| 123 | 2019-02-18 | 7,012,991,760 | -7,390,000 | 268 | 99.3951 | 7,055,668,000 | 2019-01-31 |
| 124 | 2019-02-15 | 7,020,381,760 | 2,000 | 269 | 99.4999 | 7,055,668,000 | 2019-01-31 |
| 125 | 2019-01-11 | 7,020,379,760 | -30 | 267 | 99.4999 | 7,055,668,000 | 2018-12-31 |
| 126 | 2018-12-07 | 7,020,379,790 | -34,090,000 | 267 | 99.4999 | 7,055,668,000 | 2018-11-30 |
| 127 | 2018-11-15 | 7,054,469,790 | -20,000 | 267 | 99.9830 | 7,055,668,000 | 2018-10-31 |
| 128 | 2018-10-19 | 7,054,489,790 | 2,000 | 269 | 99.9833 | 7,055,668,000 | 2018-09-30 |
| 129 | 2018-08-29 | 7,054,487,790 | 2,000 | 271 | 99.9833 | 7,055,668,000 | 2018-07-31 |
| 130 | 2018-08-17 | 7,054,485,790 | 10,000 | 271 | 99.9832 | 7,055,668,000 | 2018-07-31 |
| 131 | 2018-08-06 | 7,054,475,790 | 2,000 | 274 | 99.9831 | 7,055,668,000 | 2018-07-31 |
| 132 | 2018-07-31 | 7,054,473,790 | 6,000 | 277 | 99.9831 | 7,055,668,000 | 2018-07-31 |
| 133 | 2018-06-27 | 7,054,467,790 | -6,000 | 275 | 99.9830 | 7,055,668,000 | 2018-05-31 |
| 134 | 2018-06-08 | 7,054,473,790 | 2,000 | 274 | 99.9831 | 7,055,668,000 | 2018-05-31 |
| 135 | 2018-05-17 | 7,054,471,790 | 2,000 | 270 | 99.9830 | 7,055,668,000 | 2018-04-30 |
| 136 | 2018-05-07 | 7,054,469,790 | -100 | 273 | 99.9830 | 7,055,668,000 | 2018-04-30 |
| 137 | 2018-04-12 | 7,054,469,890 | 2,000 | 276 | 99.9830 | 7,055,668,000 | 2018-03-31 |
| 138 | 2018-03-16 | 7,054,467,890 | 4,000 | 276 | 99.9830 | 7,055,668,000 | 2018-02-28 |
| 139 | 2018-03-08 | 7,054,463,890 | 1,318,000 | 277 | 99.9829 | 7,055,668,000 | 2018-02-28 |
| 140 | 2018-03-07 | 7,053,145,890 | -1,318,000 | 276 | 99.9643 | 7,055,668,000 | 2018-02-28 |
| 141 | 2018-03-01 | 7,054,463,890 | 1,318,000 | 276 | 99.9829 | 7,055,668,000 | 2018-02-28 |
| 142 | 2018-02-12 | 7,053,145,890 | -4,000 | 276 | 99.9643 | 7,055,668,000 | 2018-01-31 |
| 143 | 2018-02-09 | 7,053,149,890 | -1,318,000 | 274 | 99.9643 | 7,055,668,000 | 2018-01-31 |
| 144 | 2018-02-06 | 7,054,467,890 | 2,000 | 274 | 99.9830 | 7,055,668,000 | 2018-01-31 |
| 145 | 2018-01-09 | 7,054,465,890 | 4,000 | 273 | 99.9830 | 7,055,668,000 | 2017-12-31 |
| 146 | 2017-12-19 | 7,054,461,890 | 1,175,944,000 | 271 | 99.9829 | 7,055,668,000 | 2017-12-19 |
| 147 | 2017-12-18 | 5,878,517,890 | 18,000 | 269 | 99.9795 | 5,879,724,000 | 2017-11-30 |
| 148 | 2017-11-24 | 5,878,499,890 | 2,000 | 269 | 99.9792 | 5,879,724,000 | 2017-10-31 |
| 149 | 2017-11-21 | 5,878,497,890 | 4,000 | 270 | 99.9791 | 5,879,724,000 | 2017-10-31 |
| 150 | 2017-11-20 | 5,878,493,890 | 4,000 | 268 | 99.9791 | 5,879,724,000 | 2017-10-31 |
| 151 | 2017-11-10 | 5,878,489,890 | -2,000 | 271 | 99.9790 | 5,879,724,000 | 2017-10-31 |
| 152 | 2017-10-30 | 5,878,491,890 | 2,000 | 274 | 99.9790 | 5,879,724,000 | 2017-09-30 |
| 153 | 2017-10-18 | 5,878,489,890 | 2,000 | 276 | 99.9790 | 5,879,724,000 | 2017-09-30 |
| 154 | 2017-10-03 | 5,878,487,890 | 2,000 | 273 | 99.9790 | 5,879,724,000 | 2017-09-30 |
| 155 | 2017-08-15 | 5,878,485,890 | 140,000,000 | 277 | 99.9789 | 5,879,724,000 | 2017-08-14 |
| 156 | 2017-08-10 | 5,738,485,890 | 8,000 | 279 | 99.9784 | 5,739,724,000 | 2017-07-31 |
| 157 | 2017-07-24 | 5,738,477,890 | 956,620,000 | 284 | 99.9783 | 5,739,724,000 | 2017-07-24 |
| 158 | 2017-06-23 | 4,781,857,890 | 2,000 | 288 | 99.9739 | 4,783,104,000 | 2017-05-31 |
| 159 | 2017-06-21 | 4,781,855,890 | 4,000 | 285 | 99.9739 | 4,783,104,000 | 2017-05-31 |
| 160 | 2017-06-08 | 4,781,851,890 | 20,000 | 285 | 99.9738 | 4,783,104,000 | 2017-05-31 |
| 161 | 2017-05-15 | 4,781,831,890 | 40,000 | 290 | 99.9734 | 4,783,104,000 | 2017-04-30 |
| 162 | 2017-05-04 | 4,781,791,890 | 2,000 | 290 | 99.9726 | 4,783,104,000 | 2017-04-30 |
| 163 | 2017-03-29 | 4,781,789,890 | 2,000 | 291 | 99.9725 | 4,783,104,000 | 2017-03-08 |
| 164 | 2017-03-28 | 4,781,787,890 | 2,000 | 290 | 99.9725 | 4,783,104,000 | 2017-03-08 |
| 165 | 2017-03-09 | 4,781,785,890 | 797,184,000 | 292 | 99.9724 | 4,783,104,000 | 2017-03-08 |
| 166 | 2017-03-08 | 3,984,601,890 | -40,000 | 292 | 83.3058 | 4,783,104,000 | 2017-03-08 |
| 167 | 2017-02-28 | 3,984,641,890 | 30,000 | 291 | 99.9679 | 3,985,920,000 | 2017-02-28 |
| 168 | 2017-02-14 | 3,984,611,890 | 2,000 | 293 | 99.9672 | 3,985,920,000 | 2017-01-31 |
| 169 | 2017-02-06 | 3,984,609,890 | 4,000 | 292 | 99.9671 | 3,985,920,000 | 2017-01-31 |
| 170 | 2017-01-11 | 3,984,605,890 | 2,000 | 292 | 99.9670 | 3,985,920,000 | 2016-12-31 |
| 171 | 2017-01-04 | 3,984,603,890 | 2,000 | 293 | 99.9670 | 3,985,920,000 | 2016-12-31 |
| 172 | 2016-12-08 | 3,984,601,890 | 100,000 | 294 | 99.9669 | 3,985,920,000 | 2016-11-30 |
| 173 | 2016-11-28 | 3,984,501,890 | 2,000 | 294 | 99.9644 | 3,985,920,000 | 2016-10-31 |
| 174 | 2016-11-02 | 3,984,499,890 | -100,000 | 289 | 99.9644 | 3,985,920,000 | 2016-10-31 |
| 175 | 2016-10-20 | 3,984,599,890 | 642,380,000 | 289 | 99.9669 | 3,985,920,000 | 2016-10-20 |
| 176 | 2016-10-14 | 3,342,219,890 | 2,000 | 290 | 99.9605 | 3,343,540,000 | 2016-09-30 |
| 177 | 2016-10-03 | 3,342,217,890 | 2,000 | 292 | 99.9605 | 3,343,540,000 | 2016-09-30 |
| 178 | 2016-08-29 | 3,342,215,890 | -16,000 | 291 | 99.9604 | 3,343,540,000 | 2016-07-31 |
| 179 | 2016-08-10 | 3,342,231,890 | 2,000 | 291 | 99.9609 | 3,343,540,000 | 2016-07-31 |
| 180 | 2016-07-26 | 3,342,229,890 | 2,000 | 289 | 99.9608 | 3,343,540,000 | 2016-07-04 |
| 181 | 2016-07-06 | 3,342,227,890 | 63,636,000 | 291 | 99.9608 | 3,343,540,000 | 2016-07-04 |
| 182 | 2016-06-22 | 3,278,591,890 | 68,000,000 | 290 | 99.9600 | 3,279,904,000 | 2016-06-17 |
| 183 | 2016-06-16 | 3,210,591,890 | 90,364,000 | 290 | 99.9591 | 3,211,904,000 | 2016-06-07 |
| 184 | 2016-06-10 | 3,120,227,890 | 59,000,000 | 291 | 97.1457 | 3,211,904,000 | 2016-06-07 |
| 185 | 2016-05-23 | 3,061,227,890 | 4,500,000 | 291 | 99.9572 | 3,062,540,000 | 2016-05-11 |
| 186 | 2016-05-18 | 3,056,727,890 | -4,500,000 | 292 | 99.8102 | 3,062,540,000 | 2016-05-11 |
| 187 | 2016-05-16 | 3,061,227,890 | 46,000,000 | 291 | 99.9572 | 3,062,540,000 | 2016-05-11 |
| 188 | 2016-05-10 | 3,015,227,890 | 67,276,000 | 293 | 99.9565 | 3,016,540,000 | 2016-05-06 |
| 189 | 2016-04-28 | 2,947,951,890 | 13,228,000 | 292 | 99.9554 | 2,949,268,000 | 2016-04-27 |
| 190 | 2016-04-15 | 2,934,723,890 | 2,000 | 292 | 99.9552 | 2,936,040,000 | 2016-04-05 |
| 191 | 2016-04-07 | 2,934,721,890 | 300,000,000 | 286 | 99.9551 | 2,936,040,000 | 2016-04-05 |
| 192 | 2016-04-01 | 2,634,721,890 | 600,000,000 | 286 | 99.9500 | 2,636,040,000 | 2016-04-01 |
| 193 | 2015-10-20 | 2,034,721,890 | 2,000 | 295 | 99.9353 | 2,036,040,000 | 2015-09-30 |
| 194 | 2015-10-06 | 2,034,719,890 | 500,000 | 287 | 99.9352 | 2,036,040,000 | 2015-09-30 |
| 195 | 2015-10-02 | 2,034,219,890 | 500,000 | 289 | 99.9106 | 2,036,040,000 | 2015-09-30 |
| 196 | 2015-09-18 | 2,033,719,890 | 130,000 | 286 | 99.8860 | 2,036,040,000 | 2015-08-31 |
| 197 | 2015-08-11 | 2,033,589,890 | 2,000 | 284 | 99.9042 | 2,035,540,000 | 2015-07-31 |
| 198 | 2015-08-10 | 2,033,587,890 | -130,000 | 284 | 99.9041 | 2,035,540,000 | 2015-07-31 |
| 199 | 2015-08-03 | 2,033,717,890 | 9,999 | 285 | 99.9105 | 2,035,540,000 | 2015-07-31 |
| 200 | 2015-07-31 | 2,033,707,891 | 338,840,000 | 278 | 99.9100 | 2,035,540,000 | 2015-07-31 |
| 201 | 2015-07-27 | 1,694,867,891 | 2,000 | 274 | 99.8920 | 1,696,700,000 | 2015-07-22 |
| 202 | 2015-07-24 | 1,694,865,891 | 2,000,000 | 274 | 99.8919 | 1,696,700,000 | 2015-07-22 |
| 203 | 2015-07-20 | 1,692,865,891 | 2,000 | 273 | 99.9213 | 1,694,200,000 | 2015-06-30 |
| 204 | 2015-07-09 | 1,692,863,891 | 6,000 | 279 | 99.9211 | 1,694,200,000 | 2015-06-30 |
| 205 | 2015-06-30 | 1,692,857,891 | 102,000 | 282 | 99.9208 | 1,694,200,000 | 2015-06-30 |
| 206 | 2015-06-26 | 1,692,755,891 | 2,000 | 278 | 99.9148 | 1,694,200,000 | 2015-06-05 |
| 207 | 2015-06-15 | 1,692,753,891 | 16,000 | 271 | 99.9146 | 1,694,200,000 | 2015-06-05 |
| 208 | 2015-06-10 | 1,692,737,891 | 12,800,000 | 274 | 99.9137 | 1,694,200,000 | 2015-06-05 |
| 209 | 2015-06-05 | 1,679,937,891 | 10,000 | 268 | 99.1582 | 1,694,200,000 | 2015-06-05 |
| 210 | 2015-06-04 | 1,679,927,891 | 2,000 | 272 | 99.9124 | 1,681,400,000 | 2015-05-31 |
| 211 | 2015-06-02 | 1,679,925,891 | 2,000 | 265 | 99.9123 | 1,681,400,000 | 2015-05-31 |
| 212 | 2015-05-27 | 1,679,923,891 | 2,000 | 261 | 99.9122 | 1,681,400,000 | 2015-04-30 |
| 213 | 2015-05-12 | 1,679,921,891 | 4,000 | 254 | 99.9121 | 1,681,400,000 | 2015-04-30 |
| 214 | 2015-05-06 | 1,679,917,891 | 2,000 | 253 | 99.9119 | 1,681,400,000 | 2015-04-30 |
| 215 | 2015-05-04 | 1,679,915,891 | 1,200,000 | 253 | 99.9117 | 1,681,400,000 | 2015-04-30 |
| 216 | 2015-04-24 | 1,678,715,891 | 2,000 | 250 | 99.9117 | 1,680,200,000 | 2015-04-15 |
| 217 | 2015-04-23 | 1,678,713,891 | 6,000 | 250 | 99.9116 | 1,680,200,000 | 2015-04-15 |
| 218 | 2015-04-17 | 1,678,707,891 | 2,002,000 | 253 | 99.9112 | 1,680,200,000 | 2015-04-15 |
| 219 | 2015-04-15 | 1,676,705,891 | 2,000 | 245 | 99.7920 | 1,680,200,000 | 2015-04-15 |
| 220 | 2015-04-14 | 1,676,703,891 | 2,000 | 244 | 99.9109 | 1,678,200,000 | 2015-03-31 |
| 221 | 2015-04-10 | 1,676,701,891 | 2,000 | 245 | 99.9107 | 1,678,200,000 | 2015-03-31 |
| 222 | 2015-03-25 | 1,676,699,891 | 2,000 | 246 | 99.9106 | 1,678,200,000 | 2015-02-28 |
| 223 | 2015-03-24 | 1,676,697,891 | 2,000 | 246 | 99.9105 | 1,678,200,000 | 2015-02-28 |
| 224 | 2015-02-26 | 1,676,695,891 | 2,000 | 249 | 99.9104 | 1,678,200,000 | 2015-01-31 |
| 225 | 2015-01-27 | 1,676,693,891 | 2,000 | 246 | 99.9103 | 1,678,200,000 | 2014-12-31 |
| 226 | 2014-12-30 | 1,676,691,891 | 2,000 | 246 | 99.9101 | 1,678,200,000 | 2014-11-30 |
| 227 | 2014-12-29 | 1,676,689,891 | 2,000 | 246 | 99.9100 | 1,678,200,000 | 2014-11-30 |
| 228 | 2014-11-13 | 1,676,687,891 | 279,700,000 | 249 | 99.9099 | 1,678,200,000 | 2014-11-13 |
| 229 | 2014-10-10 | 1,396,987,891 | 2,000 | 249 | 99.8919 | 1,398,500,000 | 2014-09-30 |
| 230 | 2014-09-22 | 1,396,985,891 | -100,000 | 249 | 99.8917 | 1,398,500,000 | 2014-08-31 |
| 231 | 2014-09-19 | 1,397,085,891 | 2,000 | 250 | 99.8989 | 1,398,500,000 | 2014-08-31 |
| 232 | 2014-08-22 | 1,397,083,891 | 487,352,000 | 256 | 99.8987 | 1,398,500,000 | 2014-07-31 |
| 233 | 2014-08-20 | 909,731,891 | 2,000 | 255 | 65.0505 | 1,398,500,000 | 2014-07-31 |
| 234 | 2014-08-07 | 909,729,891 | 37,000,000 | 254 | 65.0504 | 1,398,500,000 | 2014-07-31 |
| 235 | 2014-07-31 | 872,729,891 | 50,002,000 | 250 | 62.4047 | 1,398,500,000 | 2014-07-31 |
| 236 | 2014-07-30 | 822,727,891 | 55,000,000 | 249 | 58.8293 | 1,398,500,000 | 2014-06-30 |
| 237 | 2014-07-29 | 767,727,891 | 80,000,000 | 249 | 54.8965 | 1,398,500,000 | 2014-06-30 |
| 238 | 2014-07-16 | 687,727,891 | 2,000 | 247 | 49.1761 | 1,398,500,000 | 2014-06-30 |
| 239 | 2014-05-28 | 687,725,891 | 2,000 | 248 | 49.1760 | 1,398,500,000 | 2014-04-30 |
| 240 | 2014-05-26 | 687,723,891 | -2,000 | 248 | 49.1758 | 1,398,500,000 | 2014-04-30 |
| 241 | 2014-05-14 | 687,725,891 | 2,000 | 251 | 49.1760 | 1,398,500,000 | 2014-04-30 |
| 242 | 2014-05-05 | 687,723,891 | 2,000 | 254 | 49.1758 | 1,398,500,000 | 2014-04-30 |
| 243 | 2014-02-26 | 687,721,891 | 117,150,000 | 256 | 58.7044 | 1,171,500,000 | 2014-01-31 |
| 244 | 2014-02-21 | 570,571,891 | -4,000 | 255 | 48.7044 | 1,171,500,000 | 2014-01-31 |
| 245 | 2014-02-19 | 570,575,891 | 2,000 | 256 | 48.7047 | 1,171,500,000 | 2014-01-31 |
| 246 | 2014-02-04 | 570,573,891 | 2,000 | 253 | 48.7046 | 1,171,500,000 | 2014-01-31 |
| 247 | 2014-01-13 | 570,571,891 | 2,000 | 253 | 48.7044 | 1,171,500,000 | 2013-12-31 |
| 248 | 2013-12-23 | 570,569,891 | 2,000 | 253 | 48.7042 | 1,171,500,000 | 2013-11-30 |
| 249 | 2013-12-10 | 570,567,891 | 2,000 | 256 | 48.7040 | 1,171,500,000 | 2013-11-30 |
| 250 | 2013-12-06 | 570,565,891 | 2,000 | 252 | 48.7039 | 1,171,500,000 | 2013-11-30 |
| 251 | 2013-10-29 | 570,563,891 | 6,000 | 259 | 48.7037 | 1,171,500,000 | 2013-09-30 |
| 252 | 2013-10-22 | 570,557,891 | 800,000 | 258 | 48.7032 | 1,171,500,000 | 2013-09-30 |
| 253 | 2013-10-09 | 569,757,891 | 2,000 | 259 | 48.6349 | 1,171,500,000 | 2013-09-30 |
| 254 | 2013-10-02 | 569,755,891 | 2,000 | 260 | 48.6347 | 1,171,500,000 | 2013-09-30 |
| 255 | 2013-08-30 | 569,753,891 | -2,000 | 259 | 48.6346 | 1,171,500,000 | 2013-07-31 |
| 256 | 2013-08-22 | 569,755,891 | 2,000 | 259 | 48.6347 | 1,171,500,000 | 2013-07-31 |
| 257 | 2013-08-13 | 569,753,891 | 2,000 | 259 | 48.6346 | 1,171,500,000 | 2013-07-31 |
| 258 | 2013-08-08 | 569,751,891 | -800,000 | 259 | 48.6344 | 1,171,500,000 | 2013-07-31 |
| 259 | 2013-04-22 | 570,551,891 | 50,000 | 266 | 48.7027 | 1,171,500,000 | 2013-03-31 |
| 260 | 2013-04-16 | 570,501,891 | -50,000 | 266 | 48.6984 | 1,171,500,000 | 2013-03-31 |
| 261 | 2013-01-04 | 570,551,891 | 2,000 | 268 | 48.7027 | 1,171,500,000 | 2012-12-31 |
| 262 | 2012-12-05 | 570,549,891 | 2,000 | 269 | 48.7025 | 1,171,500,000 | 2012-11-30 |
| 263 | 2012-11-12 | 570,547,891 | 2,000 | 268 | 48.7023 | 1,171,500,000 | 2012-10-31 |
| 264 | 2012-11-06 | 570,545,891 | 2,000 | 269 | 48.7022 | 1,171,500,000 | 2012-10-31 |
| 265 | 2012-10-18 | 570,543,891 | 100,000 | 271 | 48.7020 | 1,171,500,000 | 2012-09-30 |
| 266 | 2012-10-17 | 570,443,891 | -20,000 | 271 | 48.6935 | 1,171,500,000 | 2012-09-30 |
| 267 | 2012-10-15 | 570,463,891 | 2,000 | 271 | 48.6952 | 1,171,500,000 | 2012-09-30 |
| 268 | 2012-10-05 | 570,461,891 | 2,000 | 271 | 48.6950 | 1,171,500,000 | 2012-09-30 |
| 269 | 2012-09-18 | 570,459,891 | 2,000 | 272 | 48.6948 | 1,171,500,000 | 2012-08-31 |
| 270 | 2012-08-22 | 570,457,891 | 30,000 | 272 | 48.6947 | 1,171,500,000 | 2012-07-31 |
| 271 | 2012-07-30 | 570,427,891 | -100,000 | 273 | 48.6921 | 1,171,500,000 | 2012-06-30 |
| 272 | 2012-07-04 | 570,527,891 | 2,000 | 272 | 48.7006 | 1,171,500,000 | 2012-06-30 |
| 273 | 2012-07-03 | 570,525,891 | -30,000 | 273 | 48.7005 | 1,171,500,000 | 2012-06-30 |
| 274 | 2012-05-24 | 570,555,891 | 2,000 | 271 | 48.7030 | 1,171,500,000 | 2012-04-30 |
| 275 | 2012-05-17 | 570,553,891 | -4 | 269 | 48.7029 | 1,171,500,000 | 2012-04-30 |
| 276 | 2012-05-16 | 570,553,895 | -6 | 269 | 48.7029 | 1,171,500,000 | 2012-04-30 |
| 277 | 2012-05-11 | 570,553,901 | -100 | 269 | 48.7029 | 1,171,500,000 | 2012-04-30 |
| 278 | 2012-04-13 | 570,554,001 | -2,000 | 270 | 48.7029 | 1,171,500,000 | 2012-03-31 |
| 279 | 2012-03-30 | 570,556,001 | 2,000 | 270 | 48.7030 | 1,171,500,000 | 2012-02-29 |
| 280 | 2012-03-06 | 570,554,001 | -2,000 | 274 | 48.7029 | 1,171,500,000 | 2012-02-29 |
| 281 | 2011-12-19 | 570,556,001 | 2,000 | 273 | 48.7030 | 1,171,500,000 | 2011-11-30 |
| 282 | 2011-10-28 | 570,554,001 | -4,000 | 272 | 48.7029 | 1,171,500,000 | 2011-09-30 |
| 283 | 2011-09-26 | 570,558,001 | -2,000 | 275 | 48.7032 | 1,171,500,000 | 2011-08-31 |
| 284 | 2011-08-30 | 570,560,001 | 6,000 | 275 | 48.7034 | 1,171,500,000 | 2011-07-31 |
| 285 | 2011-08-15 | 570,554,001 | -2,000 | 275 | 48.7029 | 1,171,500,000 | 2011-07-31 |
| 286 | 2011-08-10 | 570,556,001 | 2,000 | 277 | 48.7030 | 1,171,500,000 | 2011-07-31 |
| 287 | 2011-08-03 | 570,554,001 | 2,000 | 277 | 48.7029 | 1,171,500,000 | 2011-07-31 |
| 288 | 2011-07-11 | 570,552,001 | 2,000 | 279 | 48.7027 | 1,171,500,000 | 2011-06-30 |
| 289 | 2011-07-06 | 570,550,001 | 4,000 | 279 | 48.7025 | 1,171,500,000 | 2011-06-30 |
| 290 | 2011-06-13 | 570,546,001 | 2,000 | 275 | 48.7022 | 1,171,500,000 | 2011-05-31 |
| 291 | 2011-01-26 | 570,544,001 | 4,000 | 276 | 48.7020 | 1,171,500,000 | 2010-12-31 |
| 292 | 2011-01-21 | 570,540,001 | 2,000 | 275 | 48.7017 | 1,171,500,000 | 2010-12-31 |
| 293 | 2011-01-03 | 570,538,001 | 2,000 | 273 | 48.7015 | 1,171,500,000 | 2010-12-31 |
| 294 | 2010-12-14 | 570,536,001 | 2,000 | 273 | 48.7013 | 1,171,500,000 | 2010-11-30 |
| 295 | 2010-12-06 | 570,534,001 | 2,000 | 274 | 48.7012 | 1,171,500,000 | 2010-11-30 |
| 296 | 2010-11-24 | 570,532,001 | 2,000 | 274 | 48.7010 | 1,171,500,000 | 2010-10-31 |
| 297 | 2010-11-18 | 570,530,001 | -2,000 | 274 | 48.7008 | 1,171,500,000 | 2010-10-31 |
| 298 | 2010-11-15 | 570,532,001 | 2,000 | 275 | 48.7010 | 1,171,500,000 | 2010-10-31 |
| 299 | 2010-11-10 | 570,530,001 | 2,000 | 276 | 48.7008 | 1,171,500,000 | 2010-10-31 |
| 300 | 2010-10-15 | 570,528,001 | 2,000 | 278 | 48.7006 | 1,171,500,000 | 2010-09-30 |
| 301 | 2010-10-12 | 570,526,001 | 2,000 | 276 | 48.7005 | 1,171,500,000 | 2010-09-30 |
| 302 | 2010-10-08 | 570,524,001 | 10,000 | 276 | 48.7003 | 1,171,500,000 | 2010-09-30 |
| 303 | 2010-09-15 | 570,514,001 | -2,000 | 280 | 48.6994 | 1,171,500,000 | 2010-08-31 |
| 304 | 2010-09-14 | 570,516,001 | 2,000 | 281 | 48.6996 | 1,171,500,000 | 2010-08-31 |
| 305 | 2010-08-27 | 570,514,001 | 2,000 | 281 | 48.6994 | 1,171,500,000 | 2010-07-31 |
| 306 | 2010-08-13 | 570,512,001 | 2,000 | 282 | 48.6993 | 1,171,500,000 | 2010-07-31 |
| 307 | 2010-08-09 | 570,510,001 | 2,000 | 286 | 48.6991 | 1,171,500,000 | 2010-07-31 |
| 308 | 2010-08-06 | 570,508,001 | 2,000 | 286 | 48.6989 | 1,171,500,000 | 2010-07-31 |
| 309 | 2010-08-02 | 570,506,001 | -2,000 | 286 | 48.6988 | 1,171,500,000 | 2010-07-31 |
| 310 | 2010-07-23 | 570,508,001 | 2,000 | 285 | 48.6989 | 1,171,500,000 | 2010-06-30 |
| 311 | 2010-07-16 | 570,506,001 | 2,000 | 286 | 48.6988 | 1,171,500,000 | 2010-06-30 |
| 312 | 2010-06-30 | 570,504,001 | 2,000 | 286 | 48.6986 | 1,171,500,000 | 2010-06-30 |
| 313 | 2010-06-14 | 570,502,001 | 2,000 | 286 | 48.6984 | 1,171,500,000 | 2010-05-31 |
| 314 | 2010-05-03 | 570,500,001 | 2,000 | 294 | 48.6983 | 1,171,500,000 | 2010-04-30 |
| 315 | 2010-04-21 | 570,498,001 | 2,000 | 291 | 48.6981 | 1,171,500,000 | 2010-03-31 |
| 316 | 2010-04-12 | 570,496,001 | 2,000 | 290 | 48.6979 | 1,171,500,000 | 2010-03-31 |
| 317 | 2010-03-24 | 570,494,001 | 2,000 | 288 | 48.6977 | 1,171,500,000 | 2010-03-19 |
| 318 | 2010-03-10 | 570,492,001 | 2,000 | 287 | 53.7439 | 1,061,500,000 | 2010-02-28 |
| 319 | 2010-03-08 | 570,490,001 | 110,000,000 | 287 | 53.7438 | 1,061,500,000 | 2010-02-28 |
| 320 | 2010-02-24 | 460,490,001 | 2,000 | 285 | 43.3811 | 1,061,500,000 | 2010-01-31 |
| 321 | 2010-02-18 | 460,488,001 | 2,000 | 283 | 43.3809 | 1,061,500,000 | 2010-01-31 |
| 322 | 2010-02-09 | 460,486,001 | -2,000 | 284 | 43.3807 | 1,061,500,000 | 2010-01-31 |
| 323 | 2010-02-04 | 460,488,001 | 2,000 | 284 | 43.3809 | 1,061,500,000 | 2010-01-31 |
| 324 | 2010-01-28 | 460,486,001 | -2,000 | 276 | 43.3807 | 1,061,500,000 | 2009-12-31 |
| 325 | 2010-01-27 | 460,488,001 | 10,000,000 | 271 | 43.3809 | 1,061,500,000 | 2009-12-31 |
| 326 | 2010-01-20 | 450,488,001 | 6,000 | 269 | 42.4388 | 1,061,500,000 | 2009-12-31 |
| 327 | 2010-01-14 | 450,482,001 | 2,000 | 269 | 42.4382 | 1,061,500,000 | 2009-12-31 |
| 328 | 2010-01-13 | 450,480,001 | 2,000 | 265 | 42.4381 | 1,061,500,000 | 2009-12-31 |
| 329 | 2010-01-12 | 450,478,001 | 2,000 | 263 | 42.4379 | 1,061,500,000 | 2009-12-31 |
| 330 | 2010-01-08 | 450,476,001 | 4,000 | 263 | 42.4377 | 1,061,500,000 | 2009-12-31 |
| 331 | 2010-01-06 | 450,472,001 | 400,000 | 258 | 42.4373 | 1,061,500,000 | 2009-12-31 |
| 332 | 2009-12-31 | 450,072,001 | -2,000 | 258 | 42.3996 | 1,061,500,000 | 2009-12-31 |
| 333 | 2009-12-22 | 450,074,001 | 2,000 | 254 | 46.6398 | 965,000,000 | 2009-11-30 |
| 334 | 2009-12-21 | 450,072,001 | 400,000 | 256 | 46.6396 | 965,000,000 | 2009-11-30 |
| 335 | 2009-12-16 | 449,672,001 | -9,392,000 | 258 | 46.5981 | 965,000,000 | 2009-11-30 |
| 336 | 2009-12-15 | 459,064,001 | -400,000 | 259 | 47.5714 | 965,000,000 | 2009-11-30 |
| 337 | 2009-12-14 | 459,464,001 | 97,000,000 | 259 | 47.6128 | 965,000,000 | 2009-11-30 |
| 338 | 2009-12-10 | 362,464,001 | 400,000 | 260 | 37.5610 | 965,000,000 | 2009-11-30 |
| 339 | 2009-11-26 | 362,064,001 | 2,000 | 260 | 37.5196 | 965,000,000 | 2009-10-31 |
| 340 | 2009-11-19 | 362,062,001 | 4,000 | 260 | 37.5194 | 965,000,000 | 2009-10-31 |
| 341 | 2009-11-17 | 362,058,001 | 2,000 | 260 | 37.5190 | 965,000,000 | 2009-10-31 |
| 342 | 2009-11-16 | 362,056,001 | 4,000 | 261 | 37.5188 | 965,000,000 | 2009-10-31 |
| 343 | 2009-11-12 | 362,052,001 | 2,000 | 262 | 37.5183 | 965,000,000 | 2009-10-31 |
| 344 | 2009-11-11 | 362,050,001 | 2,000 | 263 | 37.5181 | 965,000,000 | 2009-10-31 |
| 345 | 2009-10-22 | 362,048,001 | 1,536,000 | 262 | 37.5179 | 965,000,000 | 2009-09-30 |
| 346 | 2009-10-15 | 360,512,001 | 2,000 | 263 | 37.3588 | 965,000,000 | 2009-09-30 |
| 347 | 2009-10-14 | 360,510,001 | 2,000 | 263 | 37.3585 | 965,000,000 | 2009-09-30 |
| 348 | 2009-09-28 | 360,508,001 | 2,000 | 266 | 37.3583 | 965,000,000 | 2009-08-31 |
| 349 | 2009-09-22 | 360,506,001 | 2,000 | 267 | 37.3581 | 965,000,000 | 2009-08-31 |
| 350 | 2009-08-28 | 360,504,001 | 23,000,000 | 262 | 37.3579 | 965,000,000 | 2009-07-31 |
| 351 | 2009-08-21 | 337,504,001 | 40,000 | 266 | 34.9745 | 965,000,000 | 2009-07-31 |
| 352 | 2009-08-11 | 337,464,001 | 2,000 | 258 | 34.9704 | 965,000,000 | 2009-07-31 |
| 353 | 2009-07-27 | 337,462,001 | -2,000 | 255 | 34.9702 | 965,000,000 | 2009-06-30 |
| 354 | 2009-07-24 | 337,464,001 | -4,000 | 255 | 34.9704 | 965,000,000 | 2009-06-30 |
| 355 | 2009-07-09 | 337,468,001 | 32,000 | 255 | 34.9708 | 965,000,000 | 2009-06-30 |
| 356 | 2009-06-04 | 337,436,001 | 400,000 | 252 | 34.9675 | 965,000,000 | 2009-05-31 |
| 357 | 2009-05-26 | 337,036,001 | -32,000 | 253 | 34.9260 | 965,000,000 | 2009-04-30 |
| 358 | 2009-05-20 | 337,068,001 | 2,000 | 254 | 34.9293 | 965,000,000 | 2009-04-30 |
| 359 | 2009-04-27 | 337,066,001 | 2,000 | 252 | 34.9291 | 965,000,000 | 2009-03-31 |
| 360 | 2009-04-21 | 337,064,001 | 6,000 | 252 | 34.9289 | 965,000,000 | 2009-03-31 |
| 361 | 2009-04-14 | 337,058,001 | 2,000 | 252 | 34.9283 | 965,000,000 | 2009-03-31 |
| 362 | 2009-04-01 | 337,056,001 | -2,000 | 252 | 34.9281 | 965,000,000 | 2009-03-31 |
| 363 | 2009-03-19 | 337,058,001 | -2,000 | 253 | 34.9283 | 965,000,000 | 2009-02-28 |
| 364 | 2009-02-23 | 337,060,001 | -2,000 | 254 | 34.9285 | 965,000,000 | 2009-01-31 |
| 365 | 2009-02-03 | 337,062,001 | -8,000 | 255 | 34.9287 | 965,000,000 | 2009-01-31 |
| 366 | 2008-12-29 | 337,070,001 | 20,000 | 255 | 34.9295 | 965,000,000 | 2008-11-30 |
| 367 | 2008-11-07 | 337,050,001 | -12,000 | 258 | 34.9275 | 965,000,000 | 2008-10-31 |
| 368 | 2008-11-03 | 337,062,001 | -50,000 | 258 | 34.9287 | 965,000,000 | 2008-10-31 |
| 369 | 2008-10-27 | 337,112,001 | -2,000 | 257 | 34.9339 | 965,000,000 | 2008-08-31 |
| 370 | 2008-10-21 | 337,114,001 | -10,000 | 257 | 34.9341 | 965,000,000 | 2008-08-31 |
| 371 | 2008-10-16 | 337,124,001 | 2,000 | 257 | 34.9351 | 965,000,000 | 2008-08-31 |
| 372 | 2008-09-23 | 337,122,001 | -40,000 | 259 | 34.9349 | 965,000,000 | 2008-08-31 |
| 373 | 2008-09-19 | 337,162,001 | -30,000 | 259 | 34.9391 | 965,000,000 | 2008-08-31 |
| 374 | 2008-09-16 | 337,192,001 | -200,000 | 259 | 34.9422 | 965,000,000 | 2008-08-31 |
| 375 | 2008-09-12 | 337,392,001 | -2,000 | 259 | 34.9629 | 965,000,000 | 2008-08-31 |
| 376 | 2008-08-01 | 337,394,001 | -200,000 | 258 | 34.9631 | 965,000,000 | 2008-07-31 |
| 377 | 2008-07-18 | 337,594,001 | -2,000 | 258 | 34.9838 | 965,000,000 | 2008-05-31 |
| 378 | 2008-07-04 | 337,596,001 | -2,000 | 258 | 34.9840 | 965,000,000 | 2008-05-31 |
| 379 | 2008-06-20 | 337,598,001 | 2,000 | 259 | 34.9842 | 965,000,000 | 2008-05-31 |
| 380 | 2008-06-13 | 337,596,001 | -400,000 | 258 | 34.9840 | 965,000,000 | 2008-05-31 |
| 381 | 2008-05-27 | 337,996,001 | 2,000 | 262 | 35.0255 | 965,000,000 | 2008-04-30 |
| 382 | 2008-05-26 | 337,994,001 | 2,000 | 262 | 35.0253 | 965,000,000 | 2008-04-30 |
| 383 | 2008-05-22 | 337,992,001 | -2,000 | 262 | 35.0251 | 965,000,000 | 2008-04-30 |
| 384 | 2008-05-09 | 337,994,001 | -12,000 | 260 | 35.0253 | 965,000,000 | 2008-04-30 |
| 385 | 2008-05-06 | 338,006,001 | -500,000 | 261 | 35.0265 | 965,000,000 | 2008-04-30 |
| 386 | 2008-04-17 | 338,506,001 | -50,000 | 260 | 35.0783 | 965,000,000 | 2008-01-31 |
| 387 | 2008-04-15 | 338,556,001 | 2,000 | 261 | 35.0835 | 965,000,000 | 2008-01-31 |
| 388 | 2008-04-14 | 338,554,001 | -10,000 | 259 | 35.0833 | 965,000,000 | 2008-01-31 |
| 389 | 2008-03-27 | 338,564,001 | -10,000 | 257 | 35.0844 | 965,000,000 | 2008-01-31 |
| 390 | 2008-03-11 | 338,574,001 | -498,000 | 256 | 35.0854 | 965,000,000 | 2008-01-31 |
| 391 | 2008-02-21 | 339,072,001 | -9,999 | 256 | 35.1370 | 965,000,000 | 2008-01-31 |
| 392 | 2008-02-12 | 339,082,000 | 2,000 | 254 | 35.1380 | 965,000,000 | 2008-01-31 |
| 393 | 2008-02-11 | 339,080,000 | 4,000 | 254 | 35.1378 | 965,000,000 | 2008-01-31 |
| 394 | 2008-01-18 | 339,076,000 | 2,000 | 252 | 35.1374 | 965,000,000 | 2007-11-30 |
| 395 | 2008-01-11 | 339,074,000 | 2,000 | 253 | 35.1372 | 965,000,000 | 2007-11-30 |
| 396 | 2008-01-04 | 339,072,000 | 2,000 | 253 | 35.1370 | 965,000,000 | 2007-11-30 |
| 397 | 2007-12-28 | 339,070,000 | 4,000 | 254 | 35.1368 | 965,000,000 | 2007-11-30 |
| 398 | 2007-12-13 | 339,066,000 | 2,000 | 251 | 35.1364 | 965,000,000 | 2007-11-30 |
| 399 | 2007-12-06 | 339,064,000 | -10,000 | 247 | 35.1362 | 965,000,000 | 2007-11-30 |
| 400 | 2007-11-28 | 339,074,000 | 2,000 | 245 | 35.1372 | 965,000,000 | 2007-10-31 |
| 401 | 2007-11-15 | 339,072,000 | -20,000 | 244 | 35.1370 | 965,000,000 | 2007-10-31 |
| 402 | 2007-11-12 | 339,092,000 | -40,000,000 | 244 | 35.1391 | 965,000,000 | 2007-10-31 |
| 403 | 2007-11-09 | 379,092,000 | 2,000 | 244 | 39.2841 | 965,000,000 | 2007-10-31 |
| 404 | 2007-11-06 | 379,090,000 | -4,000 | 246 | 39.2839 | 965,000,000 | 2007-10-31 |
| 405 | 2007-11-05 | 379,094,000 | 2,000 | 247 | 39.2844 | 965,000,000 | 2007-10-31 |
| 406 | 2007-11-02 | 379,092,000 | 2,000 | 245 | 39.2841 | 965,000,000 | 2007-10-31 |
| 407 | 2007-11-01 | 379,090,000 | 4,000 | 245 | 39.2839 | 965,000,000 | 2007-10-31 |
| 408 | 2007-10-29 | 379,086,000 | 6,000 | 244 | 46.9166 | 808,000,000 | 2007-05-31 |
| 409 | 2007-10-26 | 379,080,000 | 1,468,000 | 243 | 46.9158 | 808,000,000 | 2007-05-31 |
| 410 | 2007-10-23 | 377,612,000 | -1,468,000 | 245 | 46.7342 | 808,000,000 | 2007-05-31 |
| 411 | 2007-10-22 | 379,080,000 | 4,000 | 245 | 46.9158 | 808,000,000 | 2007-05-31 |
| 412 | 2007-10-17 | 379,076,000 | 9,000 | 245 | 46.9153 | 808,000,000 | 2007-05-31 |
| 413 | 2007-10-16 | 379,067,000 | 5,000 | 246 | 46.9142 | 808,000,000 | 2007-05-31 |
| 414 | 2007-10-12 | 379,062,000 | 2,000 | 244 | 46.9136 | 808,000,000 | 2007-05-31 |
| 415 | 2007-10-11 | 379,060,000 | 2,000,000 | 244 | 46.9134 | 808,000,000 | 2007-05-31 |
| 416 | 2007-10-10 | 377,060,000 | 2,000 | 245 | 46.6658 | 808,000,000 | 2007-05-31 |
| 417 | 2007-10-09 | 377,058,000 | 6,000 | 246 | 46.6656 | 808,000,000 | 2007-05-31 |
| 418 | 2007-10-08 | 377,052,000 | 2,000 | 246 | 46.6649 | 808,000,000 | 2007-05-31 |
| 419 | 2007-10-05 | 377,050,000 | 12,000,000 | 246 | 46.6646 | 808,000,000 | 2007-05-31 |
| 420 | 2007-10-02 | 365,050,000 | 2,000 | 244 | 45.1795 | 808,000,000 | 2007-05-31 |
| 421 | 2007-09-25 | 365,048,000 | 2,000 | 246 | 45.1792 | 808,000,000 | 2007-05-31 |
| 422 | 2007-09-24 | 365,046,000 | 2,000 | 248 | 45.1790 | 808,000,000 | 2007-05-31 |
| 423 | 2007-09-21 | 365,044,000 | 4,000 | 248 | 45.1787 | 808,000,000 | 2007-05-31 |
| 424 | 2007-09-20 | 365,040,000 | 2,000 | 249 | 45.1782 | 808,000,000 | 2007-05-31 |
| 425 | 2007-09-19 | 365,038,000 | -2,000 | 250 | 45.1780 | 808,000,000 | 2007-05-31 |
| 426 | 2007-09-13 | 365,040,000 | 2,000 | 246 | 45.1782 | 808,000,000 | 2007-05-31 |
| 427 | 2007-09-11 | 365,038,000 | 2,000 | 247 | 45.1780 | 808,000,000 | 2007-05-31 |
| 428 | 2007-09-04 | 365,036,000 | 2,000 | 245 | 45.1777 | 808,000,000 | 2007-05-31 |
| 429 | 2007-08-31 | 365,034,000 | -1,534,000 | 246 | 45.1775 | 808,000,000 | 2007-05-31 |
| 430 | 2007-08-30 | 366,568,000 | 4,000 | 244 | 45.3673 | 808,000,000 | 2007-05-31 |
| 431 | 2007-08-15 | 366,564,000 | 2,000 | 248 | 45.3668 | 808,000,000 | 2007-05-31 |
| 432 | 2007-08-14 | 366,562,000 | 4,000 | 247 | 45.3666 | 808,000,000 | 2007-05-31 |
| 433 | 2007-08-10 | 366,558,000 | 2,000 | 248 | 45.3661 | 808,000,000 | 2007-05-31 |
| 434 | 2007-08-08 | 366,556,000 | 2,000 | 249 | 45.3658 | 808,000,000 | 2007-05-31 |
| 435 | 2007-08-07 | 366,554,000 | 2,000 | 250 | 45.3656 | 808,000,000 | 2007-05-31 |
| 436 | 2007-08-02 | 366,552,000 | 2,000 | 252 | 45.3653 | 808,000,000 | 2007-05-31 |
| 437 | 2007-07-31 | 366,550,000 | 4,000 | 250 | 45.3651 | 808,000,000 | 2007-05-31 |
| 438 | 2007-07-30 | 366,546,000 | 4,000 | 250 | 45.3646 | 808,000,000 | 2007-05-31 |
| 439 | 2007-07-26 | 366,542,000 | 4,000 | 249 | 45.3641 | 808,000,000 | 2007-05-31 |
| 440 | 2007-07-23 | 366,538,000 | 4,000 | 251 | 45.3636 | 808,000,000 | 2007-05-31 |
| 441 | 2007-07-20 | 366,534,000 | 4,000 | 248 | 45.3631 | 808,000,000 | 2007-05-31 |
| 442 | 2007-07-19 | 366,530,000 | -2,000 | 250 | 45.3626 | 808,000,000 | 2007-05-31 |
| 443 | 2007-07-18 | 366,532,000 | 4,000 | 250 | 45.3629 | 808,000,000 | 2007-05-31 |
| 444 | 2007-07-17 | 366,528,000 | 8,000 | 250 | 45.3624 | 808,000,000 | 2007-05-31 |
| 445 | 2007-07-16 | 366,520,000 | 6,000 | 250 | 45.3614 | 808,000,000 | 2007-05-31 |
| 446 | 2007-07-13 | 366,514,000 | 6,000 | 250 | 45.3606 | 808,000,000 | 2007-05-31 |
| 447 | 2007-07-11 | 366,508,000 | 2,000 | 249 | 45.3599 | 808,000,000 | 2007-05-31 |
| 448 | 2007-07-10 | 366,506,000 | 2,000 | 248 | 45.3597 | 808,000,000 | 2007-05-31 |
| 449 | 2007-07-09 | 366,504,000 | 2,000 | 248 | 45.3594 | 808,000,000 | 2007-05-31 |
| 450 | 2007-07-05 | 366,502,000 | -2,000 | 245 | 45.3592 | 808,000,000 | 2007-05-31 |
| 451 | 2007-07-04 | 366,504,000 | 16,000 | 245 | 45.3594 | 808,000,000 | 2007-05-31 |
| 452 | 2007-07-03 | 366,488,000 | 12,000 | 244 | 45.3574 | 808,000,000 | 2007-05-31 |
| 453 | 2007-06-27 | 366,476,000 | 10,000 | 246 | 45.3559 | 808,000,000 | 2007-05-31 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy