SHUI ON LAND LIMITED: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00272  2006-10-04    
Stock code:

Table rows with no holding change: include exclude

Total holdings in CCASS

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Holders Stake
%		 Issued
shares		 As at date
1 2025-09-10 6,574,221,471 66,049 380 81.8986 8,027,265,324 2025-08-31
2 2025-09-05 6,574,155,422 1,100 379 81.8978 8,027,265,324 2025-08-31
3 2025-09-03 6,574,154,322 19,500 380 81.8978 8,027,265,324 2025-08-31
4 2025-09-02 6,574,134,822 1,500 380 81.8976 8,027,265,324 2025-08-31
5 2025-08-29 6,574,133,322 737 381 81.8975 8,027,265,324 2025-07-31
6 2025-08-28 6,574,132,585 1,100 381 81.8975 8,027,265,324 2025-07-31
7 2025-08-22 6,574,131,485 550 385 81.8975 8,027,265,324 2025-07-31
8 2025-08-21 6,574,130,935 550 385 81.8975 8,027,265,324 2025-07-31
9 2025-08-19 6,574,130,385 550 386 81.8975 8,027,265,324 2025-07-31
10 2025-08-18 6,574,129,835 -97,000 386 81.8975 8,027,265,324 2025-07-31
11 2025-08-14 6,574,226,835 1,605 387 81.8987 8,027,265,324 2025-07-31
12 2025-08-08 6,574,225,230 550 388 81.8987 8,027,265,324 2025-07-31
13 2025-08-07 6,574,224,680 744 388 81.8987 8,027,265,324 2025-07-31
14 2025-08-04 6,574,223,936 550 390 81.8987 8,027,265,324 2025-07-31
15 2025-07-28 6,574,223,386 146,682 391 81.8987 8,027,265,324 2025-06-30
16 2025-07-24 6,574,076,704 4,029 391 81.8968 8,027,265,324 2025-06-30
17 2025-07-21 6,574,072,675 550 390 81.8968 8,027,265,324 2025-06-30
18 2025-07-18 6,574,072,125 734 391 81.8968 8,027,265,324 2025-06-30
19 2025-07-09 6,574,071,391 -409,000 393 81.8968 8,027,265,324 2025-06-30
20 2025-07-04 6,574,480,391 550 392 81.9019 8,027,265,324 2025-06-30
21 2025-07-03 6,574,479,841 200,000 392 81.9019 8,027,265,324 2025-06-30
22 2025-07-02 6,574,279,841 550 393 81.8994 8,027,265,324 2025-06-30
23 2025-06-27 6,574,279,291 -500 392 81.8994 8,027,265,324 2025-05-31
24 2025-06-26 6,574,279,791 233 392 81.8994 8,027,265,324 2025-05-31
25 2025-06-18 6,574,279,558 757 393 81.8994 8,027,265,324 2025-05-31
26 2025-06-16 6,574,278,801 550 393 81.8994 8,027,265,324 2025-05-31
27 2025-05-29 6,574,278,251 550 395 81.8994 8,027,265,324 2025-04-30
28 2025-05-28 6,574,277,701 1,455 396 81.8993 8,027,265,324 2025-04-30
29 2025-05-12 6,574,276,246 550 396 81.8993 8,027,265,324 2025-04-30
30 2025-05-08 6,574,275,696 -20,000 397 81.8993 8,027,265,324 2025-04-30
31 2025-04-22 6,574,295,696 500 399 81.8996 8,027,265,324 2025-03-31
32 2025-04-17 6,574,295,196 550 398 81.8996 8,027,265,324 2025-03-31
33 2025-04-08 6,574,294,646 187,101 398 81.8996 8,027,265,324 2025-03-31
34 2025-04-03 6,574,107,545 1,100 399 81.8972 8,027,265,324 2025-03-31
35 2025-04-02 6,574,106,445 1,505 399 81.8972 8,027,265,324 2025-03-31
36 2025-03-31 6,574,104,940 500 401 81.8972 8,027,265,324 2025-03-31
37 2025-03-20 6,574,104,440 600 404 81.8972 8,027,265,324 2025-02-28
38 2025-03-17 6,574,103,840 2,578 405 81.8972 8,027,265,324 2025-02-28
39 2025-03-12 6,574,101,262 7,336 404 81.8971 8,027,265,324 2025-02-28
40 2025-03-11 6,574,093,926 550 405 81.8971 8,027,265,324 2025-02-28
41 2025-03-06 6,574,093,376 12,472 406 81.8970 8,027,265,324 2025-02-28
42 2025-03-04 6,574,080,904 17,500 406 81.8969 8,027,265,324 2025-02-28
43 2025-02-28 6,574,063,404 24,593 406 81.8967 8,027,265,324 2025-02-28
44 2025-02-25 6,574,038,811 1,100 407 81.8964 8,027,265,324 2025-01-31
45 2025-02-12 6,574,037,711 3,023 409 81.8964 8,027,265,324 2025-01-31
46 2025-02-11 6,574,034,688 1,295 409 81.8963 8,027,265,324 2025-01-31
47 2025-02-10 6,574,033,393 1,368 409 81.8963 8,027,265,324 2025-01-31
48 2025-01-28 6,574,032,025 550 409 81.8963 8,027,265,324 2024-12-31
49 2025-01-22 6,574,031,475 28,989 409 81.8963 8,027,265,324 2024-12-31
50 2025-01-21 6,574,002,486 -1,100 411 81.8959 8,027,265,324 2024-12-31
51 2025-01-17 6,574,003,586 -100,000 411 81.8959 8,027,265,324 2024-12-31
52 2025-01-08 6,574,103,586 122 410 81.8972 8,027,265,324 2024-12-31
53 2024-12-27 6,574,103,464 2,508 414 81.8972 8,027,265,324 2024-11-30
54 2024-12-23 6,574,100,956 550 414 81.8971 8,027,265,324 2024-11-30
55 2024-12-17 6,574,100,406 4,100 414 81.8971 8,027,265,324 2024-11-30
56 2024-12-12 6,574,096,306 737 414 81.8971 8,027,265,324 2024-11-30
57 2024-12-10 6,574,095,569 733 413 81.8971 8,027,265,324 2024-11-30
58 2024-12-05 6,574,094,836 -5,613 414 81.8971 8,027,265,324 2024-11-30
59 2024-12-02 6,574,100,449 -1,043 415 81.8971 8,027,265,324 2024-11-30
60 2024-11-29 6,574,101,492 28 415 81.8971 8,027,265,324 2024-10-31
61 2024-11-22 6,574,101,464 11,811 416 81.8971 8,027,265,324 2024-10-31
62 2024-11-13 6,574,089,653 -14,500 417 81.8970 8,027,265,324 2024-10-31
63 2024-11-12 6,574,104,153 734 417 81.8972 8,027,265,324 2024-10-31
64 2024-11-05 6,574,103,419 550 418 81.8972 8,027,265,324 2024-10-31
65 2024-11-01 6,574,102,869 550 418 81.8972 8,027,265,324 2024-10-31
66 2024-10-25 6,574,102,319 766 417 81.8972 8,027,265,324 2024-09-30
67 2024-10-23 6,574,101,553 2,933 418 81.8972 8,027,265,324 2024-09-30
68 2024-10-21 6,574,098,620 10,000 418 81.8971 8,027,265,324 2024-09-30
69 2024-10-18 6,574,088,620 550 419 81.8970 8,027,265,324 2024-09-30
70 2024-10-17 6,574,088,070 2,693 418 81.8970 8,027,265,324 2024-09-30
71 2024-10-16 6,574,085,377 181 418 81.8969 8,027,265,324 2024-09-30
72 2024-10-15 6,574,085,196 20,000 420 81.8969 8,027,265,324 2024-09-30
73 2024-10-14 6,574,065,196 733 420 81.8967 8,027,265,324 2024-09-30
74 2024-10-10 6,574,064,463 1,475 420 81.8967 8,027,265,324 2024-09-30
75 2024-10-08 6,574,062,988 17,197 423 81.8967 8,027,265,324 2024-09-30
76 2024-10-03 6,574,045,791 17,807 421 81.8965 8,027,265,324 2024-09-30
77 2024-10-02 6,574,027,984 1,469 421 81.8962 8,027,265,324 2024-09-30
78 2024-09-24 6,574,026,515 1,604 424 81.8962 8,027,265,324 2024-08-31
79 2024-09-23 6,574,024,911 550 424 81.8962 8,027,265,324 2024-08-31
80 2024-09-16 6,574,024,361 -200 424 81.8962 8,027,265,324 2024-08-31
81 2024-08-27 6,574,024,561 1,100 424 81.8962 8,027,265,324 2024-07-31
82 2024-08-19 6,574,023,461 55,000 424 81.8962 8,027,265,324 2024-07-31
83 2024-08-05 6,573,968,461 818 427 81.8955 8,027,265,324 2024-07-31
84 2024-08-02 6,573,967,643 133,000 427 81.8955 8,027,265,324 2024-07-31
85 2024-07-19 6,573,834,643 4,262 427 81.8938 8,027,265,324 2024-06-30
86 2024-07-15 6,573,830,381 -80,000 428 81.8938 8,027,265,324 2024-06-30
87 2024-07-08 6,573,910,381 818 427 81.8948 8,027,265,324 2024-06-30
88 2024-06-24 6,573,909,563 -5,000 427 81.8948 8,027,265,324 2024-05-31
89 2024-06-18 6,573,914,563 2,200 428 81.8948 8,027,265,324 2024-05-31
90 2024-06-14 6,573,912,363 3 429 81.8948 8,027,265,324 2024-05-31
91 2024-06-11 6,573,912,360 778 429 81.8948 8,027,265,324 2024-05-31
92 2024-06-04 6,573,911,582 550 429 81.8948 8,027,265,324 2024-05-31
93 2024-05-28 6,573,911,032 10,000 428 81.8948 8,027,265,324 2024-04-30
94 2024-05-27 6,573,901,032 550 428 81.8947 8,027,265,324 2024-04-30
95 2024-05-24 6,573,900,482 2,200 428 81.8946 8,027,265,324 2024-04-30
96 2024-05-14 6,573,898,282 10 431 81.8946 8,027,265,324 2024-04-30
97 2024-05-09 6,573,898,272 12,140 430 81.8946 8,027,265,324 2024-04-30
98 2024-05-07 6,573,886,132 1,100 432 81.8945 8,027,265,324 2024-04-30
99 2024-05-02 6,573,885,032 15,550 432 81.8945 8,027,265,324 2024-04-30
100 2024-04-25 6,573,869,482 550 434 81.8943 8,027,265,324 2024-03-31
101 2024-04-17 6,573,868,932 1,100 436 81.8943 8,027,265,324 2024-03-31
102 2024-04-16 6,573,867,832 -100,000 436 81.8942 8,027,265,324 2024-03-31
103 2024-03-22 6,573,967,832 733 437 81.8955 8,027,265,324 2024-02-29
104 2024-03-12 6,573,967,099 1,469 437 81.8955 8,027,265,324 2024-02-29
105 2024-02-28 6,573,965,630 2,200 437 81.8955 8,027,265,324 2024-01-31
106 2024-02-27 6,573,963,430 40,000 437 81.8954 8,027,265,324 2024-01-31
107 2024-02-16 6,573,923,430 734 438 81.8949 8,027,265,324 2024-01-31
108 2024-01-31 6,573,922,696 550 440 81.8949 8,027,265,324 2024-01-31
109 2024-01-22 6,573,922,146 2,200 441 81.8949 8,027,265,324 2023-12-31
110 2024-01-15 6,573,919,946 -14,000 440 81.8949 8,027,265,324 2023-12-31
111 2024-01-03 6,573,933,946 -500 441 81.8951 8,027,265,324 2023-12-31
112 2023-12-22 6,573,934,446 1,650 442 81.8951 8,027,265,324 2023-11-30
113 2023-12-11 6,573,932,796 734 441 81.8950 8,027,265,324 2023-11-30
114 2023-12-07 6,573,932,062 1,100 441 81.8950 8,027,265,324 2023-11-30
115 2023-11-23 6,573,930,962 1,100 444 81.8950 8,027,265,324 2023-10-31
116 2023-11-22 6,573,929,862 550 444 81.8950 8,027,265,324 2023-10-31
117 2023-11-17 6,573,929,312 550 444 81.8950 8,027,265,324 2023-10-31
118 2023-10-24 6,573,928,762 39,978 447 81.8950 8,027,265,324 2023-09-30
119 2023-10-20 6,573,888,784 550 446 81.8945 8,027,265,324 2023-09-30
120 2023-10-18 6,573,888,234 550 446 81.8945 8,027,265,324 2023-09-30
121 2023-10-04 6,573,887,684 -56,333 449 81.8945 8,027,265,324 2023-09-30
122 2023-10-03 6,573,944,017 4,399 449 81.8952 8,027,265,324 2023-09-30
123 2023-09-29 6,573,939,618 5,500 448 81.8951 8,027,265,324 2023-08-31
124 2023-09-28 6,573,934,118 -12,058 448 81.8951 8,027,265,324 2023-08-31
125 2023-09-05 6,573,946,176 6,000 449 81.8952 8,027,265,324 2023-08-31
126 2023-09-04 6,573,940,176 3,115 449 81.8951 8,027,265,324 2023-08-31
127 2023-08-31 6,573,937,061 -61,500 448 81.8951 8,027,265,324 2023-08-31
128 2023-08-30 6,573,998,561 -25,400 448 81.8959 8,027,265,324 2023-07-31
129 2023-08-25 6,574,023,961 550 447 81.8962 8,027,265,324 2023-07-31
130 2023-08-23 6,574,023,411 550 446 81.8962 8,027,265,324 2023-07-31
131 2023-08-15 6,574,022,861 1,294 451 81.8962 8,027,265,324 2023-07-31
132 2023-08-14 6,574,021,567 1,233 450 81.8962 8,027,265,324 2023-07-31
133 2023-08-11 6,574,020,334 40,041 449 81.8961 8,027,265,324 2023-07-31
134 2023-08-09 6,573,980,293 1,100 451 81.8956 8,027,265,324 2023-07-31
135 2023-08-08 6,573,979,193 4,037 450 81.8956 8,027,265,324 2023-07-31
136 2023-08-03 6,573,975,156 733 450 81.8956 8,027,265,324 2023-07-31
137 2023-07-27 6,573,974,423 13,937 450 81.8956 8,027,265,324 2023-06-30
138 2023-07-26 6,573,960,486 -41,580 450 81.8954 8,027,265,324 2023-06-30
139 2023-07-19 6,574,002,066 2,016 452 81.8959 8,027,265,324 2023-06-30
140 2023-07-06 6,574,000,050 7,700 455 81.8959 8,027,265,324 2023-06-30
141 2023-07-03 6,573,992,350 5,137 455 81.8958 8,027,265,324 2023-06-30
142 2023-06-28 6,573,987,213 778 455 81.8957 8,027,265,324 2023-05-31
143 2023-06-26 6,573,986,435 -13,937 455 81.8957 8,027,265,324 2023-05-31
144 2023-06-23 6,574,000,372 -38,717 456 81.8959 8,027,265,324 2023-05-31
145 2023-06-20 6,574,039,089 3,000 456 81.8964 8,027,265,324 2023-05-31
146 2023-06-15 6,574,036,089 550 456 81.8963 8,027,265,324 2023-05-31
147 2023-06-14 6,574,035,539 733 456 81.8963 8,027,265,324 2023-05-31
148 2023-06-01 6,574,034,806 550 456 81.8963 8,027,265,324 2023-05-31
149 2023-05-25 6,574,034,256 550 456 81.8963 8,027,265,324 2023-04-30
150 2023-05-18 6,574,033,706 -150,000 454 81.8963 8,027,265,324 2023-04-30
151 2023-05-15 6,574,183,706 1,100 454 81.8982 8,027,265,324 2023-04-30
152 2023-05-12 6,574,182,606 50,000 454 81.8982 8,027,265,324 2023-04-30
153 2023-05-11 6,574,132,606 1,521 454 81.8975 8,027,265,324 2023-04-30
154 2023-05-10 6,574,131,085 562 454 81.8975 8,027,265,324 2023-04-30
155 2023-05-08 6,574,130,523 4,133 454 81.8975 8,027,265,324 2023-04-30
156 2023-05-02 6,574,126,390 20,550 454 81.8975 8,027,265,324 2023-04-30
157 2023-04-18 6,574,105,840 550 453 81.8972 8,027,265,324 2023-03-31
158 2023-04-17 6,574,105,290 854 453 81.8972 8,027,265,324 2023-03-31
159 2023-04-12 6,574,104,436 550 452 81.8972 8,027,265,324 2023-03-31
160 2023-04-11 6,574,103,886 558 452 81.8972 8,027,265,324 2023-03-31
161 2023-03-31 6,574,103,328 787 451 81.8972 8,027,265,324 2023-03-31
162 2023-03-30 6,574,102,541 -4,133 451 81.8972 8,027,265,324 2023-02-28
163 2023-03-29 6,574,106,674 795 451 81.8972 8,027,265,324 2023-02-28
164 2023-03-27 6,574,105,879 5,137 452 81.8972 8,027,265,324 2023-02-28
165 2023-03-23 6,574,100,742 18,043 452 81.8971 8,027,265,324 2023-02-28
166 2023-03-22 6,574,082,699 2,200 451 81.8969 8,027,265,324 2023-02-28
167 2023-03-20 6,574,080,499 4,782 451 81.8969 8,027,265,324 2023-02-28
168 2023-03-16 6,574,075,717 -30,000 451 81.8968 8,027,265,324 2023-02-28
169 2023-03-15 6,574,105,717 13,333 451 81.8972 8,027,265,324 2023-02-28
170 2023-03-14 6,574,092,384 1,833 451 81.8970 8,027,265,324 2023-02-28
171 2023-03-13 6,574,090,551 1,521 451 81.8970 8,027,265,324 2023-02-28
172 2023-03-10 6,574,089,030 550 451 81.8970 8,027,265,324 2023-02-28
173 2023-03-08 6,574,088,480 550 452 81.8970 8,027,265,324 2023-02-28
174 2023-03-07 6,574,087,930 -13,333 452 81.8970 8,027,265,324 2023-02-28
175 2023-03-03 6,574,101,263 -5,000 453 81.8971 8,027,265,324 2023-02-28
176 2023-02-23 6,574,106,263 13,464 455 81.8972 8,027,265,324 2023-01-31
177 2023-02-17 6,574,092,799 550 456 81.8970 8,027,265,324 2023-01-31
178 2023-02-14 6,574,092,249 50,000 456 81.8970 8,027,265,324 2023-01-31
179 2023-02-07 6,574,042,249 733 456 81.8964 8,027,265,324 2023-01-31
180 2023-02-06 6,574,041,516 735 455 81.8964 8,027,265,324 2023-01-31
181 2023-02-03 6,574,040,781 753 456 81.8964 8,027,265,324 2023-01-31
182 2023-02-02 6,574,040,028 550 455 81.8964 8,027,265,324 2023-01-31
183 2023-01-31 6,574,039,478 1,100 454 81.8964 8,027,265,324 2023-01-31
184 2023-01-27 6,574,038,378 733 453 81.8964 8,027,265,324 2022-12-31
185 2023-01-20 6,574,037,645 345 452 81.8964 8,027,265,324 2022-12-31
186 2023-01-16 6,574,037,300 1,581 455 81.8963 8,027,265,324 2022-12-31
187 2023-01-09 6,574,035,719 29,985 457 81.8963 8,027,265,324 2022-12-31
188 2023-01-03 6,574,005,734 33,343 457 81.8960 8,027,265,324 2022-12-31
189 2022-12-22 6,573,972,391 14,067 457 81.8955 8,027,265,324 2022-12-21
190 2022-12-19 6,573,958,324 550 459 81.7935 8,037,265,324 2022-11-30
191 2022-12-14 6,573,957,774 -10,000,000 459 81.7935 8,037,265,324 2022-11-30
192 2022-12-13 6,583,957,774 22,000 460 81.9179 8,037,265,324 2022-11-30
193 2022-12-12 6,583,935,774 1,100 460 81.9176 8,037,265,324 2022-11-30
194 2022-12-09 6,583,934,674 50 460 81.9176 8,037,265,324 2022-11-30
195 2022-12-05 6,583,934,624 3,868 460 81.9176 8,037,265,324 2022-11-30
196 2022-11-29 6,583,930,756 1,498 458 81.9175 8,037,265,324 2022-11-03
197 2022-11-28 6,583,929,258 -50,000 458 81.9175 8,037,265,324 2022-11-03
198 2022-11-25 6,583,979,258 10,000 457 81.9182 8,037,265,324 2022-11-03
199 2022-11-23 6,583,969,258 1,546 457 81.9180 8,037,265,324 2022-11-03
200 2022-11-16 6,583,967,712 1,100 459 81.9180 8,037,265,324 2022-11-03
201 2022-11-14 6,583,966,612 21,217 457 81.9180 8,037,265,324 2022-11-03
202 2022-11-08 6,583,945,395 408 458 81.9177 8,037,265,324 2022-11-03
203 2022-11-01 6,583,944,987 1,550 458 81.6889 8,059,774,324 2022-10-31
204 2022-10-28 6,583,943,437 782 460 81.6889 8,059,774,324 2022-10-25
205 2022-10-27 6,583,942,655 -22,509,000 459 81.6889 8,059,774,324 2022-10-25
206 2022-10-26 6,606,451,655 22,509,000 459 81.9682 8,059,774,324 2022-10-25
207 2022-10-25 6,583,942,655 -22,509,000 459 81.6889 8,059,774,324 2022-10-25
208 2022-10-24 6,606,451,655 1,469 460 81.9682 8,059,774,324 2022-10-13
209 2022-10-20 6,606,450,186 734 459 81.9682 8,059,774,324 2022-10-13
210 2022-10-18 6,606,449,452 -20,667 459 81.9682 8,059,774,324 2022-10-13
211 2022-10-13 6,606,470,119 -3,000 459 81.9684 8,059,774,324 2022-10-13
212 2022-10-12 6,606,473,119 16,133 459 81.9685 8,059,774,324 2022-09-30
213 2022-10-10 6,606,456,986 -550 460 81.9683 8,059,774,324 2022-09-30
214 2022-10-06 6,606,457,536 -10,000 461 81.9683 8,059,774,324 2022-09-30
215 2022-10-05 6,606,467,536 -13,336 461 81.9684 8,059,774,324 2022-09-30
216 2022-10-03 6,606,480,872 1,564 461 81.9686 8,059,774,324 2022-09-30
217 2022-09-14 6,606,479,308 63,334 462 81.9685 8,059,774,324 2022-09-09
218 2022-09-13 6,606,415,974 500 462 81.9678 8,059,774,324 2022-09-09
219 2022-09-06 6,606,415,474 50 461 81.9677 8,059,774,324 2022-08-31
220 2022-08-26 6,606,415,424 -6,668 463 81.9677 8,059,774,324 2022-08-08
221 2022-08-25 6,606,422,092 550 463 81.9678 8,059,774,324 2022-08-08
222 2022-08-03 6,606,421,542 157,000 464 81.9430 8,062,216,324 2022-07-31
223 2022-07-28 6,606,264,542 -2,442,000 465 81.9410 8,062,216,324 2022-07-19
224 2022-07-26 6,608,706,542 26 465 81.9713 8,062,216,324 2022-07-19
225 2022-07-22 6,608,706,516 60,181 465 81.9713 8,062,216,324 2022-07-19
226 2022-07-21 6,608,646,335 735 464 81.9706 8,062,216,324 2022-07-19
227 2022-07-12 6,608,645,600 5,000 465 81.9706 8,062,216,324 2022-07-12
228 2022-07-11 6,608,640,600 -57,500 466 81.9705 8,062,216,324 2022-06-30
229 2022-07-08 6,608,698,100 -99,500 466 81.9712 8,062,216,324 2022-06-30
230 2022-07-05 6,608,797,600 733 466 81.9725 8,062,216,324 2022-06-30
231 2022-06-30 6,608,796,867 835 466 81.9725 8,062,216,324 2022-06-30
232 2022-06-27 6,608,796,032 2,103 467 81.9724 8,062,216,324 2022-05-31
233 2022-06-24 6,608,793,929 -113,334 467 81.9724 8,062,216,324 2022-05-31
234 2022-06-20 6,608,907,263 10,000 468 81.9738 8,062,216,324 2022-05-31
235 2022-06-10 6,608,897,263 550 470 81.9737 8,062,216,324 2022-05-31
236 2022-06-07 6,608,896,713 3,850 469 81.9737 8,062,216,324 2022-05-31
237 2022-05-31 6,608,892,863 10,000 465 81.9736 8,062,216,324 2022-05-31
238 2022-05-30 6,608,882,863 25 465 81.9735 8,062,216,324 2022-04-30
239 2022-05-27 6,608,882,838 46,625 465 81.9735 8,062,216,324 2022-04-30
240 2022-05-24 6,608,836,213 -50,000 467 81.9729 8,062,216,324 2022-04-30
241 2022-05-17 6,608,886,213 6,530 469 81.9736 8,062,216,324 2022-04-30
242 2022-05-06 6,608,879,683 -14,666 469 81.9735 8,062,216,324 2022-04-30
243 2022-05-05 6,608,894,349 739 468 81.9737 8,062,216,324 2022-04-30
244 2022-05-03 6,608,893,610 -40,000 469 81.9737 8,062,216,324 2022-04-30
245 2022-04-29 6,608,933,610 82,342 469 81.9742 8,062,216,324 2022-03-31
246 2022-04-27 6,608,851,268 10,550 469 81.9731 8,062,216,324 2022-03-31
247 2022-04-26 6,608,840,718 -60,181 469 81.9730 8,062,216,324 2022-03-31
248 2022-04-25 6,608,900,899 4,983 470 81.9737 8,062,216,324 2022-03-31
249 2022-04-13 6,608,895,916 -500 473 81.9737 8,062,216,324 2022-03-31
250 2022-04-12 6,608,896,416 -12,500 473 81.9737 8,062,216,324 2022-03-31
251 2022-04-11 6,608,908,916 -2 473 81.9738 8,062,216,324 2022-03-31
252 2022-04-08 6,608,908,918 30,000 473 81.9738 8,062,216,324 2022-03-31
253 2022-04-07 6,608,878,918 567 471 81.9735 8,062,216,324 2022-03-31
254 2022-04-01 6,608,878,351 -10,000 474 81.9735 8,062,216,324 2022-03-31
255 2022-03-31 6,608,888,351 -49,267 474 81.9736 8,062,216,324 2022-03-31
256 2022-03-30 6,608,937,618 550 473 81.9742 8,062,216,324 2022-02-28
257 2022-03-29 6,608,937,068 -3,569 473 81.9742 8,062,216,324 2022-02-28
258 2022-03-28 6,608,940,637 -30,000 472 81.9742 8,062,216,324 2022-02-28
259 2022-03-25 6,608,970,637 733 471 81.9746 8,062,216,324 2022-02-28
260 2022-03-22 6,608,969,904 -14,620 471 81.9746 8,062,216,324 2022-02-28
261 2022-03-21 6,608,984,524 -2 471 81.9748 8,062,216,324 2022-02-28
262 2022-03-17 6,608,984,526 880 471 81.9748 8,062,216,324 2022-02-28
263 2022-03-16 6,608,983,646 550 472 81.9748 8,062,216,324 2022-02-28
264 2022-03-15 6,608,983,096 319,100 472 81.9748 8,062,216,324 2022-02-28
265 2022-03-14 6,608,663,996 14,894 472 81.9708 8,062,216,324 2022-02-28
266 2022-03-08 6,608,649,102 1,466 471 81.9706 8,062,216,324 2022-02-28
267 2022-02-21 6,608,647,636 550 471 81.9706 8,062,216,324 2022-01-31
268 2022-02-17 6,608,647,086 778 471 81.9706 8,062,216,324 2022-01-31
269 2022-02-16 6,608,646,308 733 468 81.9706 8,062,216,324 2022-01-31
270 2022-02-15 6,608,645,575 1,466 469 81.9706 8,062,216,324 2022-01-31
271 2022-02-14 6,608,644,109 1,100 469 81.9706 8,062,216,324 2022-01-31
272 2022-02-09 6,608,643,009 -316,000 470 81.9705 8,062,216,324 2022-01-31
273 2022-02-07 6,608,959,009 -150,333 470 81.9745 8,062,216,324 2022-01-31
274 2022-01-21 6,609,109,342 -138 471 81.9763 8,062,216,324 2021-12-31
275 2022-01-20 6,609,109,480 -492 471 81.9763 8,062,216,324 2021-12-31
276 2022-01-10 6,609,109,972 1,100 472 81.9763 8,062,216,324 2021-12-31
277 2022-01-04 6,609,108,872 50 472 81.9763 8,062,216,324 2021-12-31
278 2022-01-03 6,609,108,822 -41,459 472 81.9763 8,062,216,324 2021-12-31
279 2021-12-29 6,609,150,281 1,768 472 81.9768 8,062,216,324 2021-11-30
280 2021-12-28 6,609,148,513 550 472 81.9768 8,062,216,324 2021-11-30
281 2021-12-21 6,609,147,963 20,000 472 81.9768 8,062,216,324 2021-11-30
282 2021-12-16 6,609,127,963 550 470 81.9766 8,062,216,324 2021-11-30
283 2021-12-09 6,609,127,413 -70,000 470 81.9766 8,062,216,324 2021-11-30
284 2021-11-29 6,609,197,413 1,100 470 81.9774 8,062,216,324 2021-10-31
285 2021-11-15 6,609,196,313 1,283 470 81.9774 8,062,216,324 2021-10-31
286 2021-11-10 6,609,195,030 11,000 469 81.9774 8,062,216,324 2021-10-31
287 2021-11-03 6,609,184,030 -57,000 469 81.9773 8,062,216,324 2021-10-31
288 2021-11-02 6,609,241,030 1,650 469 81.9780 8,062,216,324 2021-10-31
289 2021-11-01 6,609,239,380 1,050 470 81.9779 8,062,216,324 2021-10-31
290 2021-10-29 6,609,238,330 25,301 468 81.9779 8,062,216,324 2021-09-30
291 2021-10-27 6,609,213,029 1,526 468 81.9776 8,062,216,324 2021-09-30
292 2021-10-26 6,609,211,503 50 468 81.9776 8,062,216,324 2021-09-30
293 2021-10-25 6,609,211,453 1,100 471 81.9776 8,062,216,324 2021-09-30
294 2021-10-19 6,609,210,353 26,893 468 81.9776 8,062,216,324 2021-09-30
295 2021-10-12 6,609,183,460 -24,713 468 81.9773 8,062,216,324 2021-09-30
296 2021-10-11 6,609,208,173 580 468 81.9776 8,062,216,324 2021-09-30
297 2021-09-27 6,609,207,593 -688 470 81.9776 8,062,216,324 2021-08-31
298 2021-09-23 6,609,208,281 13,937 473 81.9776 8,062,216,324 2021-08-31
299 2021-09-20 6,609,194,344 2,934 472 81.9774 8,062,216,324 2021-08-31
300 2021-09-17 6,609,191,410 5,550 472 81.9774 8,062,216,324 2021-08-31
301 2021-09-15 6,609,185,860 99,766 471 81.9773 8,062,216,324 2021-08-31
302 2021-09-09 6,609,086,094 272,513 468 81.9760 8,062,216,324 2021-08-31
303 2021-09-07 6,608,813,581 6,005 469 81.9727 8,062,216,324 2021-08-31
304 2021-09-01 6,608,807,576 -100,000 469 81.9726 8,062,216,324 2021-08-31
305 2021-08-31 6,608,907,576 42,110 469 81.9738 8,062,216,324 2021-08-31
306 2021-08-27 6,608,865,466 -80 469 81.9733 8,062,216,324 2021-07-31
307 2021-08-25 6,608,865,546 2,000 469 81.9733 8,062,216,324 2021-07-31
308 2021-08-19 6,608,863,546 550 469 81.9733 8,062,216,324 2021-07-31
309 2021-08-18 6,608,862,996 550 469 81.9733 8,062,216,324 2021-07-31
310 2021-08-17 6,608,862,446 1,100 469 81.9733 8,062,216,324 2021-07-31
311 2021-08-13 6,608,861,346 -100 471 81.9733 8,062,216,324 2021-07-31
312 2021-08-12 6,608,861,446 5,722 471 81.9733 8,062,216,324 2021-07-31
313 2021-08-04 6,608,855,724 7,366 470 81.9732 8,062,216,324 2021-07-31
314 2021-08-03 6,608,848,358 55,000 471 81.9731 8,062,216,324 2021-07-31
315 2021-08-02 6,608,793,358 -10 471 81.9724 8,062,216,324 2021-07-31
316 2021-07-26 6,608,793,368 100 470 81.9724 8,062,216,324 2021-06-30
317 2021-07-23 6,608,793,268 777 471 81.9724 8,062,216,324 2021-06-30
318 2021-07-21 6,608,792,491 1,289 471 81.9724 8,062,216,324 2021-06-30
319 2021-07-20 6,608,791,202 25,107 471 81.9724 8,062,216,324 2021-06-30
320 2021-07-19 6,608,766,095 2,650 472 81.9721 8,062,216,324 2021-06-30
321 2021-07-15 6,608,763,445 1,500 472 81.9720 8,062,216,324 2021-06-30
322 2021-07-07 6,608,761,945 50 471 81.9720 8,062,216,324 2021-06-30
323 2021-07-06 6,608,761,895 733 471 81.9720 8,062,216,324 2021-06-30
324 2021-07-05 6,608,761,162 550 471 81.9720 8,062,216,324 2021-06-30
325 2021-06-30 6,608,760,612 2,826 472 81.9720 8,062,216,324 2021-06-30
326 2021-06-23 6,608,757,786 29,333 471 81.9720 8,062,216,324 2021-05-31
327 2021-06-22 6,608,728,453 -500 471 81.9716 8,062,216,324 2021-05-31
328 2021-06-21 6,608,728,953 15,072 472 81.9716 8,062,216,324 2021-05-31
329 2021-06-18 6,608,713,881 7,250 472 81.9714 8,062,216,324 2021-05-31
330 2021-06-10 6,608,706,631 1,102 474 81.9713 8,062,216,324 2021-05-31
331 2021-06-09 6,608,705,529 1,100 474 81.9713 8,062,216,324 2021-05-31
332 2021-06-08 6,608,704,429 2,355 474 81.9713 8,062,216,324 2021-05-31
333 2021-06-07 6,608,702,074 2,200 474 81.9713 8,062,216,324 2021-05-31
334 2021-06-03 6,608,699,874 69,600 474 81.9713 8,062,216,324 2021-05-31
335 2021-05-31 6,608,630,274 -100,000 476 81.9704 8,062,216,324 2021-05-31
336 2021-05-25 6,608,730,274 860 475 81.9716 8,062,216,324 2021-04-30
337 2021-05-21 6,608,729,414 12,533 475 81.9716 8,062,216,324 2021-04-30
338 2021-05-20 6,608,716,881 739 475 81.9715 8,062,216,324 2021-04-30
339 2021-05-17 6,608,716,142 550 476 81.9715 8,062,216,324 2021-04-30
340 2021-05-14 6,608,715,592 138,000 476 81.9714 8,062,216,324 2021-04-30
341 2021-05-11 6,608,577,592 550 477 81.9697 8,062,216,324 2021-04-30
342 2021-05-07 6,608,577,042 40,147 477 81.9697 8,062,216,324 2021-04-30
343 2021-05-03 6,608,536,895 1,100 480 81.9692 8,062,216,324 2021-04-30
344 2021-04-30 6,608,535,795 570 479 81.9692 8,062,216,324 2021-04-30
345 2021-04-27 6,608,535,225 40,733 478 81.9692 8,062,216,324 2021-03-31
346 2021-04-20 6,608,494,492 -6,116 476 81.9687 8,062,216,324 2021-03-31
347 2021-04-15 6,608,500,608 739 475 81.9688 8,062,216,324 2021-03-31
348 2021-04-14 6,608,499,869 1,466 475 81.9688 8,062,216,324 2021-03-31
349 2021-04-13 6,608,498,403 90,733 475 81.9688 8,062,216,324 2021-03-31
350 2021-04-08 6,608,407,670 30,817 476 81.9676 8,062,216,324 2021-03-31
351 2021-04-07 6,608,376,853 557 476 81.9672 8,062,216,324 2021-03-31
352 2021-04-01 6,608,376,296 813 476 81.9672 8,062,216,324 2021-03-31
353 2021-03-30 6,608,375,483 1,544 478 81.9672 8,062,216,324 2021-02-28
354 2021-03-29 6,608,373,939 550 477 81.9672 8,062,216,324 2021-02-28
355 2021-03-26 6,608,373,389 1,474 477 81.9672 8,062,216,324 2021-02-28
356 2021-03-23 6,608,371,915 1,636 478 81.9672 8,062,216,324 2021-02-28
357 2021-03-19 6,608,370,279 4,089 478 81.9672 8,062,216,324 2021-02-28
358 2021-03-17 6,608,366,190 -34,465 478 81.9671 8,062,216,324 2021-02-28
359 2021-03-16 6,608,400,655 1,000 478 81.9675 8,062,216,324 2021-02-28
360 2021-03-15 6,608,399,655 -14,166 478 81.9675 8,062,216,324 2021-02-28
361 2021-03-12 6,608,413,821 12,307 478 81.9677 8,062,216,324 2021-02-28
362 2021-03-11 6,608,401,514 9,333 478 81.9676 8,062,216,324 2021-02-28
363 2021-03-10 6,608,392,181 1,833 478 81.9674 8,062,216,324 2021-02-28
364 2021-03-09 6,608,390,348 -14,053 477 81.9674 8,062,216,324 2021-02-28
365 2021-03-05 6,608,404,401 12,024 477 81.9676 8,062,216,324 2021-02-28
366 2021-03-03 6,608,392,377 1,511 478 81.9674 8,062,216,324 2021-02-28
367 2021-03-02 6,608,390,866 10,000 480 81.9674 8,062,216,324 2021-02-28
368 2021-03-01 6,608,380,866 -6,667 480 81.9673 8,062,216,324 2021-02-28
369 2021-02-26 6,608,387,533 -15,000 477 81.9674 8,062,216,324 2021-01-31
370 2021-02-23 6,608,402,533 2,890 477 81.9676 8,062,216,324 2021-01-31
371 2021-02-19 6,608,399,643 733 477 81.9675 8,062,216,324 2021-01-31
372 2021-02-17 6,608,398,910 1,469 478 81.9675 8,062,216,324 2021-01-31
373 2021-02-11 6,608,397,441 793 479 81.9675 8,062,216,324 2021-01-31
374 2021-02-10 6,608,396,648 767 479 81.9675 8,062,216,324 2021-01-31
375 2021-02-05 6,608,395,881 -10,000 479 81.9675 8,062,216,324 2021-01-31
376 2021-02-04 6,608,405,881 2,933 479 81.9676 8,062,216,324 2021-01-31
377 2021-02-03 6,608,402,948 -267 479 81.9676 8,062,216,324 2021-01-31
378 2021-02-02 6,608,403,215 773 479 81.9676 8,062,216,324 2021-01-31
379 2021-01-29 6,608,402,442 20,550 479 81.9676 8,062,216,324 2020-12-31
380 2021-01-26 6,608,381,892 733 479 81.9673 8,062,216,324 2020-12-31
381 2021-01-22 6,608,381,159 734 480 81.9673 8,062,216,324 2020-12-31
382 2021-01-20 6,608,380,425 744 481 81.9673 8,062,216,324 2020-12-31
383 2021-01-19 6,608,379,681 550 482 81.9673 8,062,216,324 2020-12-31
384 2021-01-14 6,608,379,131 1,100 480 81.9673 8,062,216,324 2020-12-31
385 2021-01-12 6,608,378,031 18,616 481 81.9673 8,062,216,324 2020-12-31
386 2021-01-06 6,608,359,415 40,000 481 81.9670 8,062,216,324 2020-12-31
387 2021-01-05 6,608,319,415 -8,133 482 81.9665 8,062,216,324 2020-12-31
388 2020-12-30 6,608,327,548 -138,000 484 81.9666 8,062,216,324 2020-11-30
389 2020-12-18 6,608,465,548 550 485 81.9683 8,062,216,324 2020-11-30
390 2020-12-17 6,608,464,998 -20,000 487 81.9683 8,062,216,324 2020-11-30
391 2020-12-16 6,608,484,998 -10,000 486 81.9686 8,062,216,324 2020-11-30
392 2020-12-15 6,608,494,998 4,468 487 81.9687 8,062,216,324 2020-11-30
393 2020-12-14 6,608,490,530 1,488 486 81.9687 8,062,216,324 2020-11-30
394 2020-12-09 6,608,489,042 29,820 486 81.9686 8,062,216,324 2020-11-30
395 2020-12-07 6,608,459,222 424,550 484 81.9683 8,062,216,324 2020-11-30
396 2020-12-02 6,608,034,672 550 484 81.9630 8,062,216,324 2020-11-30
397 2020-12-01 6,608,034,122 550 484 81.9630 8,062,216,324 2020-11-30
398 2020-11-25 6,608,033,572 4,406 485 81.9630 8,062,216,324 2020-10-31
399 2020-11-20 6,608,029,166 808 484 81.9629 8,062,216,324 2020-10-31
400 2020-11-17 6,608,028,358 550 484 81.9629 8,062,216,324 2020-10-31
401 2020-11-16 6,608,027,808 2,201 484 81.9629 8,062,216,324 2020-10-31
402 2020-11-13 6,608,025,607 10,000 484 81.9629 8,062,216,324 2020-10-31
403 2020-11-10 6,608,015,607 -30,000 485 81.9628 8,062,216,324 2020-10-31
404 2020-11-06 6,608,045,607 -5,000 485 81.9631 8,062,216,324 2020-10-31
405 2020-11-05 6,608,050,607 -424,000 485 81.9632 8,062,216,324 2020-10-31
406 2020-11-04 6,608,474,607 810 486 81.9685 8,062,216,324 2020-10-31
407 2020-11-02 6,608,473,797 -28,108 486 81.9685 8,062,216,324 2020-10-31
408 2020-10-28 6,608,501,905 -35,000 487 81.9688 8,062,216,324 2020-09-30
409 2020-10-27 6,608,536,905 744 487 81.9692 8,062,216,324 2020-09-30
410 2020-10-23 6,608,536,161 744 487 81.9692 8,062,216,324 2020-09-30
411 2020-10-20 6,608,535,417 -10,000 486 81.9692 8,062,216,324 2020-09-30
412 2020-10-19 6,608,545,417 -9,980 487 81.9693 8,062,216,324 2020-09-30
413 2020-10-14 6,608,555,397 1,333 488 81.9695 8,062,216,324 2020-09-30
414 2020-10-07 6,608,554,064 100 487 81.9694 8,062,216,324 2020-09-30
415 2020-09-30 6,608,553,964 14,053 488 81.9694 8,062,216,324 2020-09-30
416 2020-09-29 6,608,539,911 1,284 488 81.9693 8,062,216,324 2020-08-31
417 2020-09-28 6,608,538,627 -50,000 490 81.9693 8,062,216,324 2020-08-31
418 2020-09-25 6,608,588,627 5,550 490 81.9699 8,062,216,324 2020-08-31
419 2020-09-24 6,608,583,077 9,667 491 81.9698 8,062,216,324 2020-08-31
420 2020-09-22 6,608,573,410 1,100 491 81.9697 8,062,216,324 2020-08-31
421 2020-09-21 6,608,572,310 -49,450 492 81.9697 8,062,216,324 2020-08-31
422 2020-09-18 6,608,621,760 5,916 491 81.9703 8,062,216,324 2020-08-31
423 2020-09-16 6,608,615,844 2,199 491 81.9702 8,062,216,324 2020-08-31
424 2020-09-15 6,608,613,645 3 491 81.9702 8,062,216,324 2020-08-31
425 2020-09-14 6,608,613,642 -12,779 491 81.9702 8,062,216,324 2020-08-31
426 2020-09-11 6,608,626,421 -18,500 491 81.9703 8,062,216,324 2020-08-31
427 2020-09-08 6,608,644,921 -10,000 490 81.9706 8,062,216,324 2020-08-31
428 2020-09-07 6,608,654,921 2,948 491 81.9707 8,062,216,324 2020-08-31
429 2020-09-02 6,608,651,973 26,682 490 81.9707 8,062,216,324 2020-08-31
430 2020-09-01 6,608,625,291 11,071 488 81.9703 8,062,216,324 2020-08-31
431 2020-08-31 6,608,614,220 8,232 489 81.9702 8,062,216,324 2020-08-31
432 2020-08-27 6,608,605,988 -12,100 489 81.9701 8,062,216,324 2020-07-31
433 2020-08-25 6,608,618,088 -50,000 490 81.9702 8,062,216,324 2020-07-31
434 2020-08-20 6,608,668,088 1,466 489 81.9709 8,062,216,324 2020-07-31
435 2020-08-19 6,608,666,622 734 489 81.9708 8,062,216,324 2020-07-31
436 2020-08-13 6,608,665,888 5,113 489 81.9708 8,062,216,324 2020-07-31
437 2020-08-11 6,608,660,775 733 488 81.9708 8,062,216,324 2020-07-31
438 2020-08-10 6,608,660,042 1,158 489 81.9708 8,062,216,324 2020-07-31
439 2020-08-07 6,608,658,884 -20,000 489 81.9707 8,062,216,324 2020-07-31
440 2020-08-05 6,608,678,884 1,650 489 81.9710 8,062,216,324 2020-07-31
441 2020-08-04 6,608,677,234 550 489 81.9710 8,062,216,324 2020-07-31
442 2020-08-03 6,608,676,684 -20,000 489 81.9710 8,062,216,324 2020-07-31
443 2020-07-31 6,608,696,684 100 490 81.9712 8,062,216,324 2020-07-31
444 2020-07-23 6,608,696,584 8,953 490 81.9712 8,062,216,324 2020-06-30
445 2020-07-21 6,608,687,631 2,344 489 81.9711 8,062,216,324 2020-06-30
446 2020-07-17 6,608,685,287 11,832 488 81.9711 8,062,216,324 2020-06-30
447 2020-07-16 6,608,673,455 1,050 490 81.9709 8,062,216,324 2020-06-30
448 2020-07-15 6,608,672,405 50 489 81.9709 8,062,216,324 2020-06-30
449 2020-07-13 6,608,672,355 51 489 81.9709 8,062,216,324 2020-06-30
450 2020-07-09 6,608,672,304 22,000 491 81.9709 8,062,216,324 2020-06-30
451 2020-07-06 6,608,650,304 -9,438 492 81.9706 8,062,216,324 2020-06-30
452 2020-07-02 6,608,659,742 1,466 496 81.9708 8,062,216,324 2020-06-30
453 2020-06-29 6,608,658,276 4,000 494 81.9707 8,062,216,324 2020-05-31
454 2020-06-26 6,608,654,276 1,650 494 81.9707 8,062,216,324 2020-05-31
455 2020-06-19 6,608,652,626 18,700 495 81.9707 8,062,216,324 2020-05-31
456 2020-06-17 6,608,633,926 550 494 81.9704 8,062,216,324 2020-05-31
457 2020-06-10 6,608,633,376 2,750 499 81.9704 8,062,216,324 2020-05-31
458 2020-06-09 6,608,630,626 2,014 500 81.9704 8,062,216,324 2020-05-31
459 2020-06-08 6,608,628,612 1,479 498 81.9704 8,062,216,324 2020-05-31
460 2020-06-03 6,608,627,133 550 496 81.9704 8,062,216,324 2020-05-31
461 2020-06-02 6,608,626,583 7,333 494 81.9703 8,062,216,324 2020-05-31
462 2020-05-27 6,608,619,250 1,660 494 81.9703 8,062,216,324 2020-04-30
463 2020-05-26 6,608,617,590 -410,000 494 81.9702 8,062,216,324 2020-04-30
464 2020-05-25 6,609,027,590 -147,266 495 81.9753 8,062,216,324 2020-04-30
465 2020-05-22 6,609,174,856 -400,000 495 81.9771 8,062,216,324 2020-04-30
466 2020-05-20 6,609,574,856 96 493 81.9821 8,062,216,324 2020-04-30
467 2020-05-19 6,609,574,760 519 493 81.9821 8,062,216,324 2020-04-30
468 2020-05-18 6,609,574,241 -17,682 493 81.9821 8,062,216,324 2020-04-30
469 2020-05-15 6,609,591,923 -10,117 491 81.9823 8,062,216,324 2020-04-30
470 2020-05-11 6,609,602,040 550 489 81.9824 8,062,216,324 2020-04-30
471 2020-04-29 6,609,601,490 -8,000 490 81.9824 8,062,216,324 2020-03-31
472 2020-04-24 6,609,609,490 1,580 490 81.9825 8,062,216,324 2020-03-31
473 2020-04-23 6,609,607,910 550 489 81.9825 8,062,216,324 2020-03-31
474 2020-04-17 6,609,607,360 -38,534 489 81.9825 8,062,216,324 2020-03-31
475 2020-04-15 6,609,645,894 12 489 81.9830 8,062,216,324 2020-03-31
476 2020-04-09 6,609,645,882 -20,000 490 81.9830 8,062,216,324 2020-03-31
477 2020-04-08 6,609,665,882 733 490 81.9832 8,062,216,324 2020-03-31
478 2020-04-03 6,609,665,149 850 492 81.9832 8,062,216,324 2020-03-31
479 2020-04-02 6,609,664,299 558 493 81.9832 8,062,216,324 2020-03-31
480 2020-04-01 6,609,663,741 -30,000 493 81.9832 8,062,216,324 2020-03-31
481 2020-03-26 6,609,693,741 -103,299 493 81.9836 8,062,216,324 2020-02-29
482 2020-03-25 6,609,797,040 -22,000 494 81.9849 8,062,216,324 2020-02-29
483 2020-03-24 6,609,819,040 66,671 494 81.9851 8,062,216,324 2020-02-29
484 2020-03-18 6,609,752,369 -12 495 81.9843 8,062,216,324 2020-02-29
485 2020-03-16 6,609,752,381 -100,000 495 81.9843 8,062,216,324 2020-02-29
486 2020-03-12 6,609,852,381 1,650 494 81.9855 8,062,216,324 2020-02-29
487 2020-02-17 6,609,850,731 500 491 81.9855 8,062,216,324 2020-01-31
488 2020-02-13 6,609,850,231 10,247 491 81.9855 8,062,216,324 2020-01-31
489 2020-02-10 6,609,839,984 -16,429 491 81.9854 8,062,216,324 2020-01-31
490 2020-01-31 6,609,856,413 14,000 495 81.9856 8,062,216,324 2020-01-31
491 2020-01-24 6,609,842,413 550 492 81.9854 8,062,216,324 2019-12-31
492 2020-01-15 6,609,841,863 735 494 81.9854 8,062,216,324 2019-12-31
493 2020-01-13 6,609,841,128 500 494 81.9854 8,062,216,324 2019-12-31
494 2020-01-10 6,609,840,628 1,650 493 81.9854 8,062,216,324 2019-12-31
495 2020-01-09 6,609,838,978 733 493 81.9854 8,062,216,324 2019-12-31
496 2020-01-08 6,609,838,245 10,000 493 81.9854 8,062,216,324 2019-12-31
497 2020-01-07 6,609,828,245 28,132 493 81.9853 8,062,216,324 2019-12-31
498 2020-01-06 6,609,800,113 2,591 494 81.9849 8,062,216,324 2019-12-31
499 2020-01-02 6,609,797,522 806 492 81.9849 8,062,216,324 2019-12-31
500 2019-12-31 6,609,796,716 -41,056 491 81.9849 8,062,216,324 2019-12-31
501 2019-12-30 6,609,837,772 87,773 491 81.9854 8,062,216,324 2019-11-30
502 2019-12-24 6,609,749,999 788 493 81.9843 8,062,216,324 2019-11-30
503 2019-12-20 6,609,749,211 -14,000 494 81.9843 8,062,216,324 2019-11-30
504 2019-12-17 6,609,763,211 500 492 81.9844 8,062,216,324 2019-11-30
505 2019-12-16 6,609,762,711 550 492 81.9844 8,062,216,324 2019-11-30
506 2019-12-05 6,609,762,161 7,446 491 81.9844 8,062,216,324 2019-11-30
507 2019-11-28 6,609,754,715 -22,266 496 81.9843 8,062,216,324 2019-10-31
508 2019-11-26 6,609,776,981 -10,000 495 81.9846 8,062,216,324 2019-10-31
509 2019-11-22 6,609,786,981 11,880 496 81.9847 8,062,216,324 2019-10-31
510 2019-11-21 6,609,775,101 1,000 496 81.9846 8,062,216,324 2019-10-31
511 2019-11-19 6,609,774,101 500 497 81.9846 8,062,216,324 2019-10-31
512 2019-11-13 6,609,773,601 27,829 501 81.9846 8,062,216,324 2019-10-31
513 2019-11-08 6,609,745,772 550 499 81.9842 8,062,216,324 2019-10-31
514 2019-11-06 6,609,745,222 -46,000 499 81.9842 8,062,216,324 2019-10-31
515 2019-11-05 6,609,791,222 68,000 499 81.9848 8,062,216,324 2019-10-31
516 2019-11-01 6,609,723,222 550 498 81.9839 8,062,216,324 2019-10-31
517 2019-10-18 6,609,722,672 -17,800 499 81.9839 8,062,216,324 2019-09-30
518 2019-10-16 6,609,740,472 -1,001 499 81.9842 8,062,216,324 2019-09-30
519 2019-10-14 6,609,741,473 -30,212 500 81.9842 8,062,216,324 2019-09-30
520 2019-10-11 6,609,771,685 2,318 499 81.9845 8,062,216,324 2019-09-30
521 2019-10-08 6,609,769,367 15,225 500 81.9845 8,062,216,324 2019-09-30
522 2019-10-04 6,609,754,142 13,366 500 81.9843 8,062,216,324 2019-09-30
523 2019-09-30 6,609,740,776 495 500 81.9842 8,062,216,324 2019-09-30
524 2019-09-23 6,609,740,281 53,000 501 81.9842 8,062,216,324 2019-08-31
525 2019-09-16 6,609,687,281 733 500 81.9835 8,062,216,324 2019-08-31
526 2019-09-10 6,609,686,548 1,526 502 81.9835 8,062,216,324 2019-08-31
527 2019-09-05 6,609,685,022 -30,000 503 81.9835 8,062,216,324 2019-08-31
528 2019-09-03 6,609,715,022 550 504 81.9838 8,062,216,324 2019-08-31
529 2019-09-02 6,609,714,472 564,790 504 81.9838 8,062,216,324 2019-08-31
530 2019-08-29 6,609,149,682 550 504 81.9768 8,062,216,324 2019-07-31
531 2019-08-28 6,609,149,132 -38,717 505 81.9768 8,062,216,324 2019-07-31
532 2019-08-27 6,609,187,849 51,650 505 81.9773 8,062,216,324 2019-07-31
533 2019-08-21 6,609,136,199 -48,300 502 81.9767 8,062,216,324 2019-07-31
534 2019-08-19 6,609,184,499 1,100 503 81.9773 8,062,216,324 2019-07-31
535 2019-08-14 6,609,183,399 10,000 503 81.9773 8,062,216,324 2019-07-31
536 2019-08-13 6,609,173,399 550 503 81.9771 8,062,216,324 2019-07-31
537 2019-08-09 6,609,172,849 -500 503 81.9771 8,062,216,324 2019-07-31
538 2019-08-08 6,609,173,349 4,400 503 81.9771 8,062,216,324 2019-07-31
539 2019-08-07 6,609,168,949 28,135 503 81.9771 8,062,216,324 2019-07-31
540 2019-08-01 6,609,140,814 -63,687 503 81.9767 8,062,216,324 2019-07-31
541 2019-07-31 6,609,204,501 -50,000 503 81.9775 8,062,216,324 2019-07-31
542 2019-07-25 6,609,254,501 831 504 81.9781 8,062,216,324 2019-06-30
543 2019-07-24 6,609,253,670 -88,848 505 81.9781 8,062,216,324 2019-06-30
544 2019-07-19 6,609,342,518 346,666,666 505 81.9792 8,062,216,324 2019-06-30
545 2019-07-18 6,262,675,852 -27,096 505 77.6793 8,062,216,324 2019-06-30
546 2019-07-17 6,262,702,948 15,945 505 77.6797 8,062,216,324 2019-06-30
547 2019-07-16 6,262,687,003 -32,000 505 77.6795 8,062,216,324 2019-06-30
548 2019-07-11 6,262,719,003 -10,000 505 77.6799 8,062,216,324 2019-06-30
549 2019-07-10 6,262,729,003 778 505 77.6800 8,062,216,324 2019-06-30
550 2019-07-03 6,262,728,225 2,200 505 77.6800 8,062,216,324 2019-06-30
551 2019-07-02 6,262,726,025 68,776 505 77.6800 8,062,216,324 2019-06-30
552 2019-06-28 6,262,657,249 140,933 507 77.6791 8,062,216,324 2019-05-31
553 2019-06-27 6,262,516,316 -40,000 506 77.6774 8,062,216,324 2019-05-31
554 2019-06-24 6,262,556,316 29,336 507 77.6779 8,062,216,324 2019-05-31
555 2019-06-21 6,262,526,980 550 507 77.6775 8,062,216,324 2019-05-31
556 2019-06-18 6,262,526,430 -15,945 509 77.6775 8,062,216,324 2019-05-31
557 2019-06-12 6,262,542,375 4,000 508 77.6777 8,062,216,324 2019-05-31
558 2019-06-10 6,262,538,375 -13,733 508 77.6776 8,062,216,324 2019-05-31
559 2019-06-06 6,262,552,108 550 510 77.6778 8,062,216,324 2019-05-31
560 2019-05-27 6,262,551,558 2,199 509 77.6778 8,062,216,324 2019-04-30
561 2019-05-21 6,262,549,359 561 508 77.6778 8,062,216,324 2019-04-30
562 2019-05-17 6,262,548,798 550 509 77.6778 8,062,216,324 2019-04-30
563 2019-05-15 6,262,548,248 9 508 77.6778 8,062,216,324 2019-04-30
564 2019-05-09 6,262,548,239 -20,000 509 77.6777 8,062,216,324 2019-04-30
565 2019-05-07 6,262,568,239 -99,450 511 77.6780 8,062,216,324 2019-04-30
566 2019-05-06 6,262,667,689 33,550 509 77.6792 8,062,216,324 2019-04-30
567 2019-05-03 6,262,634,139 -10,000 509 77.6788 8,062,216,324 2019-04-30
568 2019-04-30 6,262,644,139 11,550 510 77.6789 8,062,216,324 2019-04-30
569 2019-04-29 6,262,632,589 550 510 77.6788 8,062,216,324 2019-03-31
570 2019-04-26 6,262,632,039 -30,000 510 77.6788 8,062,216,324 2019-03-31
571 2019-04-23 6,262,662,039 1,100 511 77.6792 8,062,216,324 2019-03-31
572 2019-04-15 6,262,660,939 782 512 77.6791 8,062,216,324 2019-03-31
573 2019-04-12 6,262,660,157 500 512 77.6791 8,062,216,324 2019-03-31
574 2019-04-10 6,262,659,657 500 512 77.6791 8,062,216,324 2019-03-31
575 2019-04-09 6,262,659,157 -8,000 513 77.6791 8,062,216,324 2019-03-31
576 2019-04-04 6,262,667,157 13,333 511 77.6792 8,062,216,324 2019-03-31
577 2019-04-03 6,262,653,824 -2,135 511 77.6791 8,062,216,324 2019-03-31
578 2019-04-02 6,262,655,959 -37 512 77.6791 8,062,216,324 2019-03-31
579 2019-03-29 6,262,655,996 550 514 77.6791 8,062,216,324 2019-02-28
580 2019-03-28 6,262,655,446 500 514 77.6791 8,062,216,324 2019-02-28
581 2019-03-26 6,262,654,946 -98,900 513 77.6791 8,062,216,324 2019-02-28
582 2019-03-25 6,262,753,846 43,100 512 77.6803 8,062,216,324 2019-02-28
583 2019-03-22 6,262,710,746 -15,000 513 77.6798 8,062,216,324 2019-02-28
584 2019-03-20 6,262,725,746 733 514 77.6800 8,062,216,324 2019-02-28
585 2019-03-19 6,262,725,013 -300,000 514 77.6799 8,062,216,324 2019-02-28
586 2019-03-15 6,263,025,013 7,000 514 77.6837 8,062,216,324 2019-02-28
587 2019-03-07 6,263,018,013 -137,239 514 77.6836 8,062,216,324 2019-02-28
588 2019-02-27 6,263,155,252 1,469 515 77.6853 8,062,216,324 2019-01-31
589 2019-02-25 6,263,153,783 97,500 515 77.6853 8,062,216,324 2019-01-31
590 2019-02-22 6,263,056,283 1,360 516 77.6841 8,062,216,324 2019-01-31
591 2019-02-18 6,263,054,923 802 518 77.6840 8,062,216,324 2019-01-31
592 2019-02-15 6,263,054,121 40,000 518 77.6840 8,062,216,324 2019-01-31
593 2019-02-14 6,263,014,121 20,000 518 77.6835 8,062,216,324 2019-01-31
594 2019-02-12 6,262,994,121 24 517 77.6833 8,062,216,324 2019-01-31
595 2019-02-11 6,262,994,097 758 517 77.6833 8,062,216,324 2019-01-31
596 2019-01-31 6,262,993,339 3,705 516 77.6833 8,062,216,324 2019-01-31
597 2019-01-29 6,262,989,634 6,220 518 77.6832 8,062,216,324 2018-12-31
598 2019-01-25 6,262,983,414 550 517 77.6831 8,062,216,324 2018-12-31
599 2019-01-23 6,262,982,864 1,100 518 77.6831 8,062,216,324 2018-12-31
600 2019-01-21 6,262,981,764 733 515 77.6831 8,062,216,324 2018-12-31
601 2019-01-16 6,262,981,031 -3,521 515 77.6831 8,062,216,324 2018-12-31
602 2019-01-10 6,262,984,552 -97,500 515 77.6832 8,062,216,324 2018-12-31
603 2019-01-08 6,263,082,052 50,588 516 77.6844 8,062,216,324 2018-12-31
604 2018-12-28 6,263,031,464 3,860 517 77.6837 8,062,216,324 2018-11-30
605 2018-12-24 6,263,027,604 50 518 77.6837 8,062,216,324 2018-11-30
606 2018-12-20 6,263,027,554 550 517 77.6837 8,062,216,324 2018-11-30
607 2018-12-13 6,263,027,004 779 519 77.6837 8,062,216,324 2018-11-30
608 2018-12-12 6,263,026,225 734 520 77.6837 8,062,216,324 2018-11-30
609 2018-12-11 6,263,025,491 58,428 520 77.6837 8,062,216,324 2018-11-30
610 2018-12-04 6,262,967,063 1,651 520 77.6829 8,062,216,324 2018-11-30
611 2018-11-28 6,262,965,412 10,550 519 77.6829 8,062,216,324 2018-10-31
612 2018-11-26 6,262,954,862 550 519 77.6828 8,062,216,324 2018-10-31
613 2018-11-22 6,262,954,312 550 519 77.6828 8,062,216,324 2018-10-31
614 2018-11-21 6,262,953,762 10,000 519 77.6828 8,062,216,324 2018-10-31
615 2018-11-07 6,262,943,762 20,000 521 77.6827 8,062,216,324 2018-10-31
616 2018-11-06 6,262,923,762 -402 522 77.6824 8,062,216,324 2018-10-31
617 2018-11-02 6,262,924,164 10,000 522 77.6824 8,062,216,324 2018-10-31
618 2018-10-31 6,262,914,164 9,994 522 77.6823 8,062,216,324 2018-10-31
619 2018-10-30 6,262,904,170 243,924 520 77.6822 8,062,216,324 2018-09-30
620 2018-10-23 6,262,660,246 -9,267 520 77.6791 8,062,216,324 2018-09-30
621 2018-10-22 6,262,669,513 84 519 77.6793 8,062,216,324 2018-09-30
622 2018-10-19 6,262,669,429 -10,000 520 77.6793 8,062,216,324 2018-09-30
623 2018-10-15 6,262,679,429 1,000 520 77.6794 8,062,216,324 2018-09-30
624 2018-10-10 6,262,678,429 2,812 518 77.6794 8,062,216,324 2018-09-30
625 2018-10-05 6,262,675,617 1,964 518 77.6793 8,062,216,324 2018-09-30
626 2018-09-26 6,262,673,653 717 520 77.6793 8,062,216,324 2018-08-31
627 2018-09-24 6,262,672,936 -35,034 522 77.6793 8,062,216,324 2018-08-31
628 2018-09-12 6,262,707,970 720 522 77.6797 8,062,216,324 2018-08-31
629 2018-09-10 6,262,707,250 826 521 77.6797 8,062,216,324 2018-08-31
630 2018-09-03 6,262,706,424 -20,000 521 77.6797 8,062,216,324 2018-08-31
631 2018-08-28 6,262,726,424 10,000 521 77.6800 8,062,216,324 2018-07-31
632 2018-08-21 6,262,716,424 -20,000 520 77.6798 8,062,216,324 2018-07-31
633 2018-08-20 6,262,736,424 -643 520 77.6801 8,062,216,324 2018-07-31
634 2018-08-17 6,262,737,067 70 520 77.6801 8,062,216,324 2018-07-31
635 2018-08-16 6,262,736,997 550 519 77.6801 8,062,216,324 2018-07-31
636 2018-08-15 6,262,736,447 1,284 519 77.6801 8,062,216,324 2018-07-31
637 2018-08-13 6,262,735,163 570 518 77.6801 8,062,216,324 2018-07-31
638 2018-08-10 6,262,734,593 -4 518 77.6801 8,062,216,324 2018-07-31
639 2018-08-08 6,262,734,597 -13,500 519 77.6801 8,062,216,324 2018-07-31
640 2018-08-03 6,262,748,097 550 517 77.6802 8,062,216,324 2018-07-31
641 2018-08-02 6,262,747,547 550 517 77.6802 8,062,216,324 2018-07-31
642 2018-07-31 6,262,746,997 1,000 517 77.6802 8,062,216,324 2018-07-31
643 2018-07-27 6,262,745,997 500 518 77.6802 8,062,216,324 2018-06-30
644 2018-07-26 6,262,745,497 2 518 77.6802 8,062,216,324 2018-06-30
645 2018-07-24 6,262,745,495 1,640 517 77.6802 8,062,216,324 2018-06-30
646 2018-07-20 6,262,743,855 550 517 77.6802 8,062,216,324 2018-06-30
647 2018-07-17 6,262,743,305 66,668 516 77.6802 8,062,216,324 2018-06-30
648 2018-07-12 6,262,676,637 1,057 516 77.6793 8,062,216,324 2018-06-30
649 2018-07-10 6,262,675,580 -16,500 515 77.6793 8,062,216,324 2018-06-30
650 2018-07-09 6,262,692,080 -5,333 515 77.6795 8,062,216,324 2018-06-30
651 2018-06-29 6,262,697,413 1,175 517 77.6796 8,062,216,324 2018-05-31
652 2018-06-28 6,262,696,238 550 517 77.6796 8,062,216,324 2018-05-31
653 2018-06-27 6,262,695,688 550 516 77.6796 8,062,216,324 2018-05-31
654 2018-06-26 6,262,695,138 733 515 77.6796 8,062,216,324 2018-05-31
655 2018-06-22 6,262,694,405 13,969 515 77.6796 8,062,216,324 2018-05-31
656 2018-06-21 6,262,680,436 634 514 77.6794 8,062,216,324 2018-05-31
657 2018-06-20 6,262,679,802 733 516 77.6794 8,062,216,324 2018-05-31
658 2018-06-14 6,262,679,069 550 519 77.6794 8,062,216,324 2018-05-31
659 2018-06-13 6,262,678,519 1,283 519 77.6794 8,062,216,324 2018-05-31
660 2018-06-11 6,262,677,236 1,558 518 77.6793 8,062,216,324 2018-05-31
661 2018-06-05 6,262,675,678 -29,346 520 77.6793 8,062,216,324 2018-05-31
662 2018-05-30 6,262,705,024 243,600 519 77.6827 8,061,907,924 2018-04-30
663 2018-05-29 6,262,461,424 64,800 517 77.6796 8,061,907,924 2018-04-30
664 2018-05-24 6,262,396,624 17,336 518 77.6788 8,061,907,924 2018-04-30
665 2018-05-23 6,262,379,288 22,000 518 77.6786 8,061,907,924 2018-04-30
666 2018-05-16 6,262,357,288 106,191 521 77.6784 8,061,907,924 2018-04-30
667 2018-05-15 6,262,251,097 550 520 77.6770 8,061,907,924 2018-04-30
668 2018-05-14 6,262,250,547 550 521 77.6770 8,061,907,924 2018-04-30
669 2018-05-10 6,262,249,997 -3,000,000 521 77.6770 8,061,907,924 2018-04-30
670 2018-05-07 6,265,249,997 1,600 519 77.7142 8,061,907,924 2018-04-30
671 2018-05-03 6,265,248,397 9,211 520 77.7142 8,061,907,924 2018-04-30
672 2018-04-27 6,265,239,186 550 518 77.7141 8,061,907,924 2018-03-31
673 2018-04-24 6,265,238,636 16,867 518 77.7141 8,061,907,924 2018-03-31
674 2018-04-23 6,265,221,769 -16,840 518 77.7139 8,061,907,924 2018-03-31
675 2018-04-20 6,265,238,609 510 518 77.7141 8,061,907,924 2018-03-31
676 2018-04-18 6,265,238,099 -5,000 518 77.7141 8,061,907,924 2018-03-31
677 2018-04-17 6,265,243,099 77,000 519 77.7141 8,061,907,924 2018-03-31
678 2018-04-12 6,265,166,099 293,333 520 77.7132 8,061,907,924 2018-03-31
679 2018-04-11 6,264,872,766 2,816 520 77.7096 8,061,907,924 2018-03-31
680 2018-04-10 6,264,869,950 3,587 520 77.7095 8,061,907,924 2018-03-31
681 2018-04-04 6,264,866,363 -8,477 521 77.7095 8,061,907,924 2018-03-31
682 2018-03-28 6,264,874,840 10,550 520 77.7099 8,061,875,524 2018-02-28
683 2018-03-27 6,264,864,290 68,000 522 77.7098 8,061,875,524 2018-02-28
684 2018-03-22 6,264,796,290 -58,098 519 77.7089 8,061,875,524 2018-02-28
685 2018-03-20 6,264,854,388 969 522 77.7096 8,061,875,524 2018-02-28
686 2018-03-19 6,264,853,419 273 519 77.7096 8,061,875,524 2018-02-28
687 2018-03-14 6,264,853,146 5,500 519 77.7096 8,061,875,524 2018-02-28
688 2018-03-08 6,264,847,646 734 522 77.7096 8,061,875,524 2018-02-28
689 2018-03-07 6,264,846,912 -3,333 521 77.7095 8,061,875,524 2018-02-28
690 2018-03-01 6,264,850,245 760 525 77.7096 8,061,875,524 2018-02-28
691 2018-02-28 6,264,849,485 550 525 77.7096 8,061,875,524 2018-02-28
692 2018-02-27 6,264,848,935 11,475 523 77.7096 8,061,875,524 2018-01-31
693 2018-02-26 6,264,837,460 7,787 523 77.7094 8,061,875,524 2018-01-31
694 2018-02-22 6,264,829,673 4,616 523 77.7093 8,061,875,524 2018-01-31
695 2018-02-20 6,264,825,057 -10,000 524 77.7093 8,061,875,524 2018-01-31
696 2018-02-15 6,264,835,057 550 526 77.7094 8,061,875,524 2018-01-31
697 2018-02-13 6,264,834,507 225,480 521 77.7094 8,061,875,524 2018-01-31
698 2018-02-12 6,264,609,027 133,883 516 77.7066 8,061,875,524 2018-01-31
699 2018-02-09 6,264,475,144 14,515 519 77.7049 8,061,875,524 2018-01-31
700 2018-02-08 6,264,460,629 10,000 522 77.7048 8,061,875,524 2018-01-31
701 2018-02-07 6,264,450,629 70,864 522 77.7046 8,061,875,524 2018-01-31
702 2018-02-05 6,264,379,765 75,617 523 77.7038 8,061,875,524 2018-01-31
703 2018-02-02 6,264,304,148 156,637 523 77.7028 8,061,875,524 2018-01-31
704 2018-02-01 6,264,147,511 136,900 517 77.7009 8,061,875,524 2018-01-31
705 2018-01-31 6,264,010,611 39,586 519 77.6992 8,061,875,524 2018-01-31
706 2018-01-30 6,263,971,025 17,599 519 77.7042 8,061,304,524 2017-12-31
707 2018-01-29 6,263,953,426 2,250 519 77.7040 8,061,304,524 2017-12-31
708 2018-01-25 6,263,951,176 8,617 519 77.7039 8,061,304,524 2017-12-31
709 2018-01-24 6,263,942,559 9,134 519 77.7038 8,061,304,524 2017-12-31
710 2018-01-23 6,263,933,425 52,781 519 77.7037 8,061,304,524 2017-12-31
711 2018-01-22 6,263,880,644 1,654 522 77.7031 8,061,304,524 2017-12-31
712 2018-01-18 6,263,878,990 1,692 522 77.7030 8,061,304,524 2017-12-31
713 2018-01-17 6,263,877,298 -9,717 522 77.7030 8,061,304,524 2017-12-31
714 2018-01-16 6,263,887,015 73,156 524 77.7031 8,061,304,524 2017-12-31
715 2018-01-15 6,263,813,859 17,154 526 77.7022 8,061,304,524 2017-12-31
716 2018-01-11 6,263,796,705 1,851 526 77.7020 8,061,304,524 2017-12-31
717 2018-01-10 6,263,794,854 295,600 526 77.7020 8,061,304,524 2017-12-31
718 2018-01-09 6,263,499,254 50 526 77.6983 8,061,304,524 2017-12-31
719 2018-01-08 6,263,499,204 178,572 526 77.6983 8,061,304,524 2017-12-31
720 2018-01-05 6,263,320,632 7,269 525 77.6961 8,061,304,524 2017-12-31
721 2018-01-04 6,263,313,363 2,364 526 77.6960 8,061,304,524 2017-12-31
722 2018-01-03 6,263,310,999 -10,187 526 77.6960 8,061,304,524 2017-12-31
723 2017-12-29 6,263,321,186 587 526 77.6961 8,061,304,524 2017-11-30
724 2017-12-28 6,263,320,599 42,377 526 77.6961 8,061,304,524 2017-11-30
725 2017-12-27 6,263,278,222 -758 526 77.6956 8,061,304,524 2017-11-30
726 2017-12-12 6,263,278,980 104,277 528 77.6956 8,061,304,524 2017-11-30
727 2017-12-07 6,263,174,703 1,000 527 77.6943 8,061,304,524 2017-11-30
728 2017-12-05 6,263,173,703 1,833 525 77.6943 8,061,304,524 2017-11-30
729 2017-12-01 6,263,171,870 550 526 77.6943 8,061,304,524 2017-11-30
730 2017-11-30 6,263,171,320 550 525 77.6943 8,061,304,524 2017-11-30
731 2017-11-28 6,263,170,770 99,084 536 77.6943 8,061,304,524 2017-10-31
732 2017-11-27 6,263,071,686 2,016 536 77.6930 8,061,304,524 2017-10-31
733 2017-11-24 6,263,069,670 -58 537 77.6930 8,061,304,524 2017-10-31
734 2017-11-23 6,263,069,728 14,000 539 77.6930 8,061,304,524 2017-10-31
735 2017-11-22 6,263,055,728 1,918 539 77.6928 8,061,304,524 2017-10-31
736 2017-11-20 6,263,053,810 1,550 539 77.6928 8,061,304,524 2017-10-31
737 2017-11-17 6,263,052,260 737 539 77.6928 8,061,304,524 2017-10-31
738 2017-11-16 6,263,051,523 550 539 77.6928 8,061,304,524 2017-10-31
739 2017-11-15 6,263,050,973 1,466 540 77.6928 8,061,304,524 2017-10-31
740 2017-11-14 6,263,049,507 916 540 77.6928 8,061,304,524 2017-10-31
741 2017-11-13 6,263,048,591 719 540 77.6927 8,061,304,524 2017-10-31
742 2017-11-10 6,263,047,872 909 541 77.6927 8,061,304,524 2017-10-31
743 2017-11-09 6,263,046,963 1,100 541 77.6927 8,061,304,524 2017-10-31
744 2017-11-06 6,263,045,863 4,399 542 77.6927 8,061,304,524 2017-10-31
745 2017-11-03 6,263,041,464 1,100 542 77.6927 8,061,304,524 2017-10-31
746 2017-11-02 6,263,040,364 10,000 542 77.6926 8,061,304,524 2017-10-31
747 2017-11-01 6,263,030,364 733 543 77.6925 8,061,304,524 2017-10-31
748 2017-10-31 6,263,029,631 2,663 544 77.6925 8,061,304,524 2017-10-31
749 2017-10-30 6,263,026,968 1,403 544 77.6925 8,061,304,524 2017-09-30
750 2017-10-25 6,263,025,565 -9,168 546 77.6925 8,061,304,524 2017-09-30
751 2017-10-24 6,263,034,733 -543 546 77.6926 8,061,304,524 2017-09-30
752 2017-10-23 6,263,035,276 5,500 547 77.6926 8,061,304,524 2017-09-30
753 2017-10-20 6,263,029,776 1,739 547 77.6925 8,061,304,524 2017-09-30
754 2017-10-19 6,263,028,037 10,000 548 77.6925 8,061,304,524 2017-09-30
755 2017-10-18 6,263,018,037 550 548 77.6924 8,061,304,524 2017-09-30
756 2017-10-16 6,263,017,487 -11,000 547 77.6924 8,061,304,524 2017-09-30
757 2017-10-13 6,263,028,487 4,510 548 77.6925 8,061,304,524 2017-09-30
758 2017-10-12 6,263,023,977 550 547 77.6924 8,061,304,524 2017-09-30
759 2017-10-11 6,263,023,427 119,663 547 77.6924 8,061,304,524 2017-09-30
760 2017-10-10 6,262,903,764 64 547 77.6909 8,061,304,524 2017-09-30
761 2017-10-09 6,262,903,700 -295,960 548 77.6909 8,061,304,524 2017-09-30
762 2017-10-04 6,263,199,660 -78,000 548 77.6946 8,061,304,524 2017-09-30
763 2017-09-29 6,263,277,660 -200 548 77.6984 8,061,011,124 2017-08-31
764 2017-09-28 6,263,277,860 16,244 548 77.6984 8,061,011,124 2017-08-31
765 2017-09-26 6,263,261,616 5,550 547 77.6982 8,061,011,124 2017-08-31
766 2017-09-25 6,263,256,066 109,071 546 77.6981 8,061,011,124 2017-08-31
767 2017-09-22 6,263,146,995 281,963 548 77.6968 8,061,011,124 2017-08-31
768 2017-09-21 6,262,865,032 46,200 550 77.6933 8,061,011,124 2017-08-31
769 2017-09-20 6,262,818,832 41,721 553 77.6927 8,061,011,124 2017-08-31
770 2017-09-19 6,262,777,111 55,580 547 77.6922 8,061,011,124 2017-08-31
771 2017-09-18 6,262,721,531 10,000 540 77.6915 8,061,011,124 2017-08-31
772 2017-09-13 6,262,711,531 16,909 536 77.6914 8,061,011,124 2017-08-31
773 2017-09-12 6,262,694,622 771 536 77.6912 8,061,011,124 2017-08-31
774 2017-09-08 6,262,693,851 1,466 536 77.6912 8,061,011,124 2017-08-31
775 2017-09-07 6,262,692,385 1,474 536 77.6912 8,061,011,124 2017-08-31
776 2017-09-05 6,262,690,911 7,771 536 77.6911 8,061,011,124 2017-08-31
777 2017-08-31 6,262,683,140 20,000 535 77.6910 8,061,011,124 2017-08-31
778 2017-08-30 6,262,663,140 1,675 534 77.6908 8,061,011,124 2017-07-31
779 2017-08-29 6,262,661,465 -1,467 534 77.6908 8,061,011,124 2017-07-31
780 2017-08-24 6,262,662,932 1,513 534 77.6908 8,061,011,124 2017-07-31
781 2017-08-22 6,262,661,419 27,497 534 77.6908 8,061,011,124 2017-07-31
782 2017-08-15 6,262,633,922 646 535 77.6904 8,061,011,124 2017-07-31
783 2017-08-14 6,262,633,276 27,500 535 77.6904 8,061,011,124 2017-07-31
784 2017-08-10 6,262,605,776 15,654 537 77.6901 8,061,011,124 2017-07-31
785 2017-08-09 6,262,590,122 11,667 536 77.6899 8,061,011,124 2017-07-31
786 2017-08-08 6,262,578,455 62,750 538 77.6897 8,061,011,124 2017-07-31
787 2017-08-07 6,262,515,705 22,000 538 77.6890 8,061,011,124 2017-07-31
788 2017-08-04 6,262,493,705 734 538 77.6887 8,061,011,124 2017-07-31
789 2017-08-03 6,262,492,971 20,500 539 77.6887 8,061,011,124 2017-07-31
790 2017-08-02 6,262,472,471 30,743 539 77.6884 8,061,011,124 2017-07-31
791 2017-08-01 6,262,441,728 2,435 539 77.6880 8,061,011,124 2017-07-31
792 2017-07-31 6,262,439,293 459,166 539 77.6880 8,061,011,124 2017-07-31
793 2017-07-28 6,261,980,127 786 539 77.6823 8,061,011,124 2017-07-18
794 2017-07-25 6,261,979,341 550 540 77.6823 8,061,011,124 2017-07-18
795 2017-07-24 6,261,978,791 570 541 77.6823 8,061,011,124 2017-07-18
796 2017-07-21 6,261,978,221 13,598 541 77.6823 8,061,011,124 2017-07-18
797 2017-07-20 6,261,964,623 3,300 543 77.6821 8,061,011,124 2017-07-18
798 2017-07-19 6,261,961,323 14,350 542 77.6821 8,061,011,124 2017-07-18
799 2017-07-18 6,261,946,973 14,401,682 543 77.6819 8,061,011,124 2017-07-18
800 2017-07-14 6,247,545,291 1,466 542 77.8352 8,026,630,189 2017-06-30
801 2017-07-13 6,247,543,825 30,600 542 77.8352 8,026,630,189 2017-06-30
802 2017-07-12 6,247,513,225 1,468 541 77.8348 8,026,630,189 2017-06-30
803 2017-07-11 6,247,511,757 550 541 77.8348 8,026,630,189 2017-06-30
804 2017-07-07 6,247,511,207 1,724 541 77.8348 8,026,630,189 2017-06-30
805 2017-07-06 6,247,509,483 -1,000 541 77.8348 8,026,630,189 2017-06-30
806 2017-07-05 6,247,510,483 2,200 541 77.8348 8,026,630,189 2017-06-30
807 2017-07-03 6,247,508,283 550 540 77.8348 8,026,630,189 2017-06-30
808 2017-06-28 6,247,507,733 -98,900 540 77.8348 8,026,630,189 2017-05-31
809 2017-06-27 6,247,606,633 550 541 77.8360 8,026,630,189 2017-05-31
810 2017-06-26 6,247,606,083 40,927 541 77.8360 8,026,630,189 2017-05-31
811 2017-06-23 6,247,565,156 550 541 77.8355 8,026,630,189 2017-05-31
812 2017-06-22 6,247,564,606 154,600 541 77.8355 8,026,630,189 2017-05-31
813 2017-06-21 6,247,410,006 3,303 541 77.8335 8,026,630,189 2017-05-31
814 2017-06-20 6,247,406,703 733 541 77.8335 8,026,630,189 2017-05-31
815 2017-06-16 6,247,405,970 500 541 77.8335 8,026,630,189 2017-05-31
816 2017-06-13 6,247,405,470 -60,000 541 77.8335 8,026,630,189 2017-05-31
817 2017-06-09 6,247,465,470 1,668,038 542 77.8342 8,026,630,189 2017-05-31
818 2017-06-07 6,245,797,432 15,700 545 77.8134 8,026,630,189 2017-05-31
819 2017-06-06 6,245,781,732 144,339 544 77.8132 8,026,630,189 2017-05-31
820 2017-06-05 6,245,637,393 50 544 77.8115 8,026,630,189 2017-05-31
821 2017-05-25 6,245,637,343 -20,000 549 77.8115 8,026,630,189 2017-04-30
822 2017-05-23 6,245,657,343 1,466 549 77.8117 8,026,630,189 2017-04-30
823 2017-05-18 6,245,655,877 8,116 550 77.8117 8,026,630,189 2017-04-30
824 2017-05-15 6,245,647,761 1,650 548 77.8116 8,026,630,189 2017-04-30
825 2017-05-12 6,245,646,111 8,189 549 77.8116 8,026,630,189 2017-04-30
826 2017-05-11 6,245,637,922 159,510,279 549 77.8115 8,026,630,189 2017-04-30
827 2017-05-10 6,086,127,643 -6,516 549 75.8242 8,026,630,189 2017-04-30
828 2017-05-09 6,086,134,159 550 550 75.8243 8,026,630,189 2017-04-30
829 2017-05-08 6,086,133,609 -4,400 548 75.8243 8,026,630,189 2017-04-30
830 2017-05-05 6,086,138,009 7,188 548 75.8243 8,026,630,189 2017-04-30
831 2017-05-04 6,086,130,821 550 549 75.8242 8,026,630,189 2017-04-30
832 2017-05-02 6,086,130,271 80,000 549 75.8242 8,026,630,189 2017-04-30
833 2017-04-27 6,086,050,271 10,000 550 75.8232 8,026,630,189 2017-03-31
834 2017-04-26 6,086,040,271 2,668 551 75.8231 8,026,630,189 2017-03-31
835 2017-04-25 6,086,037,603 737 552 75.8231 8,026,630,189 2017-03-31
836 2017-04-20 6,086,036,866 734 551 75.8231 8,026,630,189 2017-03-31
837 2017-04-19 6,086,036,132 -5,000 553 75.8231 8,026,630,189 2017-03-31
838 2017-04-18 6,086,041,132 1,100 551 75.8231 8,026,630,189 2017-03-31
839 2017-04-12 6,086,040,032 1,466 552 75.8231 8,026,630,189 2017-03-31
840 2017-04-11 6,086,038,566 740 552 75.8231 8,026,630,189 2017-03-31
841 2017-04-10 6,086,037,826 550 552 75.8231 8,026,630,189 2017-03-31
842 2017-04-06 6,086,037,276 7,333 553 75.8231 8,026,630,189 2017-03-31
843 2017-03-29 6,086,029,943 -85,940 553 75.8230 8,026,630,189 2017-02-28
844 2017-03-27 6,086,115,883 -10,000 553 75.8240 8,026,630,189 2017-02-28
845 2017-03-24 6,086,125,883 550 553 75.8242 8,026,630,189 2017-02-28
846 2017-03-23 6,086,125,333 500 553 75.8242 8,026,630,189 2017-02-28
847 2017-03-21 6,086,124,833 228,369 554 75.8242 8,026,630,189 2017-02-28
848 2017-03-20 6,085,896,464 1,466 554 75.8213 8,026,630,189 2017-02-28
849 2017-03-17 6,085,894,998 -19,169 554 75.8213 8,026,630,189 2017-02-28
850 2017-03-14 6,085,914,167 26,666 554 75.8215 8,026,630,189 2017-02-28
851 2017-03-08 6,085,887,501 743 556 75.8212 8,026,630,189 2017-02-28
852 2017-03-02 6,085,886,758 14,076 556 75.8212 8,026,630,189 2017-02-28
853 2017-03-01 6,085,872,682 -133,367 556 75.8210 8,026,630,189 2017-02-28
854 2017-02-27 6,086,006,049 7,334 553 75.8227 8,026,630,189 2017-01-31
855 2017-02-24 6,085,998,715 550 552 75.8226 8,026,630,189 2017-01-31
856 2017-02-23 6,085,998,165 1,560 552 75.8226 8,026,630,189 2017-01-31
857 2017-02-22 6,085,996,605 13,965 552 75.8226 8,026,630,189 2017-01-31
858 2017-02-15 6,085,982,640 -7,334 554 75.8224 8,026,630,189 2017-01-31
859 2017-02-14 6,085,989,974 -4,000 554 75.8225 8,026,630,189 2017-01-31
860 2017-02-13 6,085,993,974 550 556 75.8225 8,026,630,189 2017-01-31
861 2017-02-10 6,085,993,424 755 557 75.8225 8,026,630,189 2017-01-31
862 2017-02-08 6,085,992,669 64,649 558 75.8225 8,026,630,189 2017-01-31
863 2017-02-06 6,085,928,020 4,606 558 75.8217 8,026,630,189 2017-01-31
864 2017-01-24 6,085,923,414 851 557 75.8216 8,026,630,189 2016-12-31
865 2017-01-20 6,085,922,563 550 557 75.8216 8,026,630,189 2016-12-31
866 2017-01-16 6,085,922,013 668 556 75.8216 8,026,630,189 2016-12-31
867 2017-01-13 6,085,921,345 -21,550 553 75.8216 8,026,630,189 2016-12-31
868 2017-01-12 6,085,942,895 1,596 554 75.8219 8,026,630,189 2016-12-31
869 2017-01-11 6,085,941,299 100,000,000 553 75.8219 8,026,630,189 2016-12-31
870 2017-01-03 5,985,941,299 -66,209 553 74.5760 8,026,630,189 2016-12-31
871 2016-12-30 5,986,007,508 -5,137 554 74.5768 8,026,630,189 2016-11-30
872 2016-12-29 5,986,012,645 50 555 74.5769 8,026,630,189 2016-11-30
873 2016-12-21 5,986,012,595 782 556 74.5769 8,026,630,189 2016-11-30
874 2016-12-20 5,986,011,813 538 556 74.5769 8,026,630,189 2016-11-30
875 2016-12-13 5,986,011,275 693 555 74.5769 8,026,630,189 2016-11-30
876 2016-12-12 5,986,010,582 6,833 556 74.5769 8,026,630,189 2016-11-30
877 2016-12-08 5,986,003,749 2,000 555 74.5768 8,026,630,189 2016-11-30
878 2016-12-06 5,986,001,749 4,676 554 74.5768 8,026,630,189 2016-11-30
879 2016-11-23 5,985,997,073 550 552 74.5767 8,026,630,189 2016-10-31
880 2016-11-22 5,985,996,523 1,149 552 74.5767 8,026,630,189 2016-10-31
881 2016-11-18 5,985,995,374 550 553 74.5767 8,026,630,189 2016-10-31
882 2016-11-16 5,985,994,824 -173,432 552 74.5767 8,026,630,189 2016-10-31
883 2016-11-15 5,986,168,256 1,633 553 74.5788 8,026,630,189 2016-10-31
884 2016-11-10 5,986,166,623 7 551 74.5788 8,026,630,189 2016-10-31
885 2016-11-08 5,986,166,616 555,219 551 74.5788 8,026,630,189 2016-10-31
886 2016-11-07 5,985,611,397 8,806 550 74.5719 8,026,630,189 2016-10-31
887 2016-11-01 5,985,602,591 66,927 550 74.5718 8,026,630,189 2016-10-31
888 2016-10-26 5,985,535,664 550 550 74.5710 8,026,630,189 2016-09-30
889 2016-10-13 5,985,535,114 -2,500 549 74.5710 8,026,630,189 2016-09-30
890 2016-10-12 5,985,537,614 1,100 549 74.5710 8,026,630,189 2016-09-30
891 2016-10-05 5,985,536,514 49,249 549 74.5710 8,026,630,189 2016-09-30
892 2016-10-03 5,985,487,265 733 549 74.5704 8,026,630,189 2016-09-30
893 2016-09-29 5,985,486,532 758 549 74.5704 8,026,630,189 2016-08-31
894 2016-09-23 5,985,485,774 200,000 550 74.5703 8,026,630,189 2016-08-31
895 2016-09-20 5,985,285,774 111,000 552 74.5679 8,026,630,189 2016-08-31
896 2016-09-15 5,985,174,774 57,369 553 74.5665 8,026,630,189 2016-08-31
897 2016-09-08 5,985,117,405 733 554 74.5658 8,026,630,189 2016-08-31
898 2016-09-07 5,985,116,672 1,876 554 74.5657 8,026,630,189 2016-08-31
899 2016-08-31 5,985,114,796 166,490 556 74.5657 8,026,630,189 2016-08-31
900 2016-08-30 5,984,948,306 129,535 557 74.5636 8,026,630,189 2016-07-31
901 2016-08-29 5,984,818,771 -6,781 557 74.5620 8,026,630,189 2016-07-31
902 2016-08-24 5,984,825,552 -18 557 74.5621 8,026,630,189 2016-07-31
903 2016-08-23 5,984,825,570 73,973 558 74.5621 8,026,630,189 2016-07-31
904 2016-08-22 5,984,751,597 550 559 74.5612 8,026,630,189 2016-07-31
905 2016-08-17 5,984,751,047 185,520 560 74.5612 8,026,630,189 2016-07-31
906 2016-08-16 5,984,565,527 6,257 561 74.5589 8,026,630,189 2016-07-31
907 2016-08-15 5,984,559,270 -31 561 74.5588 8,026,630,189 2016-07-31
908 2016-08-12 5,984,559,301 14,579 561 74.5588 8,026,630,189 2016-07-31
909 2016-08-09 5,984,544,722 1,469 561 74.5586 8,026,630,189 2016-07-31
910 2016-08-08 5,984,543,253 49,649 561 74.5586 8,026,630,189 2016-07-31
911 2016-08-03 5,984,493,604 3,322 562 74.5580 8,026,630,189 2016-07-31
912 2016-08-01 5,984,490,282 -10,000 562 74.5579 8,026,630,189 2016-07-31
913 2016-07-29 5,984,500,282 -80,000 562 74.5581 8,026,630,189 2016-06-30
914 2016-07-28 5,984,580,282 1,054 563 74.5591 8,026,630,189 2016-06-30
915 2016-07-22 5,984,579,228 754 563 74.5591 8,026,630,189 2016-06-30
916 2016-07-20 5,984,578,474 -7,800 563 74.5590 8,026,630,189 2016-06-30
917 2016-07-18 5,984,586,274 30,000 564 74.5591 8,026,630,189 2016-06-30
918 2016-07-15 5,984,556,274 1,469 564 74.5588 8,026,630,189 2016-06-30
919 2016-07-14 5,984,554,805 475,800 564 74.5587 8,026,630,189 2016-06-30
920 2016-07-13 5,984,079,005 -10,000 564 74.5528 8,026,630,189 2016-06-30
921 2016-07-07 5,984,089,005 550 565 74.5529 8,026,630,189 2016-06-30
922 2016-06-30 5,984,088,455 3,300 565 74.5529 8,026,630,189 2016-06-30
923 2016-06-21 5,984,085,155 733 564 74.5529 8,026,630,189 2016-05-31
924 2016-06-15 5,984,084,422 5,566 564 74.5529 8,026,630,189 2016-05-31
925 2016-06-06 5,984,078,856 550 564 74.5528 8,026,630,189 2016-05-31
926 2016-06-01 5,984,078,306 68,324 564 74.5528 8,026,630,189 2016-05-31
927 2016-05-24 5,984,009,982 -4,676 563 74.5520 8,026,630,189 2016-04-30
928 2016-05-18 5,984,014,658 -10,000 561 74.5520 8,026,630,189 2016-04-30
929 2016-05-17 5,984,024,658 43,491 561 74.5521 8,026,630,189 2016-04-30
930 2016-05-10 5,983,981,167 -22,000 562 74.5516 8,026,630,189 2016-04-30
931 2016-05-06 5,984,003,167 -1,880,000 562 74.5519 8,026,630,189 2016-04-30
932 2016-05-05 5,985,883,167 3,333 562 74.5753 8,026,630,189 2016-04-30
933 2016-05-04 5,985,879,834 1,670 563 74.5753 8,026,630,189 2016-04-30
934 2016-05-03 5,985,878,164 1,690 564 74.5752 8,026,630,189 2016-04-30
935 2016-04-28 5,985,876,474 8,623 564 74.5752 8,026,630,189 2016-03-31
936 2016-04-27 5,985,867,851 134,066 564 74.5751 8,026,630,189 2016-03-31
937 2016-04-22 5,985,733,785 -39,500 563 74.5734 8,026,630,189 2016-03-31
938 2016-04-19 5,985,773,285 -5,566 565 74.5739 8,026,630,189 2016-03-31
939 2016-04-15 5,985,778,851 350,000 565 74.5740 8,026,630,189 2016-03-31
940 2016-04-13 5,985,428,851 1,152 564 74.5696 8,026,630,189 2016-03-31
941 2016-04-12 5,985,427,699 13,717 564 74.5696 8,026,630,189 2016-03-31
942 2016-04-11 5,985,413,982 -3,905 565 74.5694 8,026,630,189 2016-03-31
943 2016-04-06 5,985,417,887 1,209 565 74.5695 8,026,630,189 2016-03-31
944 2016-03-30 5,985,416,678 2,741 566 74.5695 8,026,630,189 2016-02-29
945 2016-03-24 5,985,413,937 4,000 567 74.5694 8,026,630,189 2016-02-29
946 2016-03-22 5,985,409,937 4,735 567 74.5694 8,026,630,189 2016-02-29
947 2016-03-18 5,985,405,202 50,000 568 74.5693 8,026,630,189 2016-02-29
948 2016-03-17 5,985,355,202 84,000 568 74.5687 8,026,630,189 2016-02-29
949 2016-03-16 5,985,271,202 161,661 569 74.5677 8,026,630,189 2016-02-29
950 2016-03-15 5,985,109,541 1,469 568 74.5657 8,026,630,189 2016-02-29
951 2016-03-10 5,985,108,072 500 569 74.5656 8,026,630,189 2016-02-29
952 2016-03-08 5,985,107,572 14,053 569 74.5656 8,026,630,189 2016-02-29
953 2016-03-07 5,985,093,519 899 569 74.5655 8,026,630,189 2016-02-29
954 2016-03-02 5,985,092,620 1,550 570 74.5654 8,026,630,189 2016-02-29
955 2016-03-01 5,985,091,070 1,605 570 74.5654 8,026,630,189 2016-02-29
956 2016-02-17 5,985,089,465 -550 571 74.5654 8,026,630,189 2016-01-31
957 2016-02-15 5,985,090,015 70,000 572 74.5654 8,026,630,189 2016-01-31
958 2016-02-02 5,985,020,015 4,142 571 74.5645 8,026,630,189 2016-01-31
959 2016-02-01 5,985,015,873 11,686 570 74.5645 8,026,630,189 2016-01-31
960 2016-01-28 5,985,004,187 -14,053 570 74.5643 8,026,630,189 2015-12-31
961 2016-01-27 5,985,018,240 -3,850 570 74.5645 8,026,630,189 2015-12-31
962 2016-01-22 5,985,022,090 -2,783 571 74.5646 8,026,630,189 2015-12-31
963 2016-01-21 5,985,024,873 -11,686 571 74.5646 8,026,630,189 2015-12-31
964 2016-01-19 5,985,036,559 -20,000 574 74.5647 8,026,630,189 2015-12-31
965 2016-01-18 5,985,056,559 -550 573 74.5650 8,026,630,189 2015-12-31
966 2016-01-12 5,985,057,109 -2,000 574 74.5650 8,026,630,189 2015-12-31
967 2016-01-04 5,985,059,109 -22,000 574 74.5650 8,026,630,189 2015-12-31
968 2015-12-31 5,985,081,109 3,673 574 74.5653 8,026,630,189 2015-12-31
969 2015-12-24 5,985,077,436 550 574 74.5653 8,026,630,189 2015-11-30
970 2015-12-16 5,985,076,886 -40,000 576 74.5653 8,026,630,189 2015-11-30
971 2015-12-14 5,985,116,886 1,541 573 74.5657 8,026,630,189 2015-11-30
972 2015-12-08 5,985,115,345 1,650 572 74.5657 8,026,630,189 2015-11-30
973 2015-12-01 5,985,113,695 -38,900 572 74.5657 8,026,630,189 2015-11-30
974 2015-11-30 5,985,152,595 1,599 572 74.5662 8,026,630,189 2015-11-30
975 2015-11-20 5,985,150,996 52,000 574 74.5662 8,026,630,189 2015-10-31
976 2015-11-19 5,985,098,996 754 574 74.5655 8,026,630,189 2015-10-31
977 2015-11-17 5,985,098,242 -13,500 575 74.5655 8,026,630,189 2015-10-31
978 2015-11-13 5,985,111,742 1,100,000 575 74.5657 8,026,630,189 2015-10-31
979 2015-11-11 5,984,011,742 550 576 74.5520 8,026,630,189 2015-10-31
980 2015-11-10 5,984,011,192 234 576 74.5520 8,026,630,189 2015-10-31
981 2015-11-09 5,984,010,958 -22,000 576 74.5520 8,026,630,189 2015-10-31
982 2015-11-06 5,984,032,958 550 576 74.5522 8,026,630,189 2015-10-31
983 2015-11-03 5,984,032,408 1,466 576 74.5522 8,026,630,189 2015-10-31
984 2015-10-30 5,984,030,942 20,000 576 74.5522 8,026,630,189 2015-09-30
985 2015-10-29 5,984,010,942 550 575 74.5520 8,026,630,189 2015-09-30
986 2015-10-27 5,984,010,392 494,858 575 74.5520 8,026,630,189 2015-09-30
987 2015-10-26 5,983,515,534 -28,406 576 74.5458 8,026,630,189 2015-09-30
988 2015-10-19 5,983,543,940 27,434 576 74.5462 8,026,630,189 2015-09-30
989 2015-10-02 5,983,516,506 941 579 74.5458 8,026,630,189 2015-09-30
990 2015-09-24 5,983,515,565 2,000 579 74.5458 8,026,630,189 2015-08-31
991 2015-09-18 5,983,513,565 100 578 74.5458 8,026,630,189 2015-08-31
992 2015-09-17 5,983,513,465 3,673 578 74.5458 8,026,630,189 2015-08-31
993 2015-09-14 5,983,509,792 52,336 577 74.5457 8,026,630,189 2015-08-31
994 2015-09-04 5,983,457,456 -23,400 578 74.5451 8,026,630,189 2015-08-31
995 2015-08-28 5,983,480,856 7,000 578 74.5454 8,026,630,189 2015-07-31
996 2015-08-27 5,983,473,856 180,000 580 74.5453 8,026,630,189 2015-07-31
997 2015-08-24 5,983,293,856 -72,482 578 74.5430 8,026,630,189 2015-07-31
998 2015-08-21 5,983,366,338 -180,000 578 74.5439 8,026,630,189 2015-07-31
999 2015-08-12 5,983,546,338 1,050 578 74.5462 8,026,630,189 2015-07-31
1000 2015-08-10 5,983,545,288 -4,000 579 74.5462 8,026,630,189 2015-07-31
1001 2015-08-07 5,983,549,288 2,200 579 74.5462 8,026,630,189 2015-07-31
1002 2015-08-04 5,983,547,088 1,381 578 74.5462 8,026,630,189 2015-07-31
1003 2015-07-31 5,983,545,707 466,418 579 74.5462 8,026,630,189 2015-07-31
1004 2015-07-29 5,983,079,289 1,468 582 74.5404 8,026,630,189 2015-06-30
1005 2015-07-27 5,983,077,821 550 579 74.5403 8,026,630,189 2015-06-30
1006 2015-07-22 5,983,077,271 39,334 579 74.5403 8,026,630,189 2015-06-30
1007 2015-07-21 5,983,037,937 1,283 579 74.5398 8,026,630,189 2015-06-30
1008 2015-07-17 5,983,036,654 -106 580 74.5398 8,026,630,189 2015-06-30
1009 2015-07-15 5,983,036,760 60,896 579 74.5398 8,026,630,189 2015-06-30
1010 2015-07-14 5,982,975,864 1,469 579 74.5391 8,026,630,189 2015-06-30
1011 2015-07-10 5,982,974,395 29,860,444 582 74.5391 8,026,630,189 2015-06-30
1012 2015-07-09 5,953,113,951 782 583 74.1670 8,026,630,189 2015-06-30
1013 2015-07-08 5,953,113,169 1,469 583 74.1670 8,026,630,189 2015-06-30
1014 2015-07-02 5,953,111,700 -13,500 582 74.1670 8,026,630,189 2015-06-30
1015 2015-06-30 5,953,125,200 48,978 583 74.1672 8,026,630,189 2015-06-30
1016 2015-06-29 5,953,076,222 8,801 580 74.1666 8,026,630,189 2015-05-31
1017 2015-06-26 5,953,067,421 1,100 581 74.1665 8,026,630,189 2015-05-31
1018 2015-06-24 5,953,066,321 474 580 74.1664 8,026,630,189 2015-05-31
1019 2015-06-23 5,953,065,847 1,469 580 74.1664 8,026,630,189 2015-05-31
1020 2015-06-19 5,953,064,378 550 580 74.1664 8,026,630,189 2015-05-31
1021 2015-06-17 5,953,063,828 34,785 579 74.1664 8,026,630,189 2015-05-31
1022 2015-06-16 5,953,029,043 2,209 579 74.1660 8,026,630,189 2015-05-31
1023 2015-06-15 5,953,026,834 33,906 579 74.1660 8,026,630,189 2015-05-31
1024 2015-06-12 5,952,992,928 1,000 579 74.1655 8,026,630,189 2015-05-31
1025 2015-06-10 5,952,991,928 48,633 580 74.1655 8,026,630,189 2015-05-31
1026 2015-06-09 5,952,943,295 203 579 74.1649 8,026,630,189 2015-05-31
1027 2015-06-08 5,952,943,092 1,850 580 74.1649 8,026,630,189 2015-05-31
1028 2015-06-05 5,952,941,242 1,117 580 74.1649 8,026,630,189 2015-05-31
1029 2015-06-04 5,952,940,125 100,757 581 74.1649 8,026,630,189 2015-05-31
1030 2015-06-03 5,952,839,368 13,333 580 74.1636 8,026,630,189 2015-05-31
1031 2015-06-02 5,952,826,035 100,000,000 580 74.1635 8,026,630,189 2015-05-31
1032 2015-06-01 5,852,826,035 50,000 580 72.9176 8,026,630,189 2015-05-31
1033 2015-05-28 5,852,776,035 4,500 578 72.9174 8,026,580,189 2015-05-08
1034 2015-05-27 5,852,771,535 2,448 579 72.9174 8,026,580,189 2015-05-08
1035 2015-05-22 5,852,769,087 774 578 72.9173 8,026,580,189 2015-05-08
1036 2015-05-21 5,852,768,313 2,624 577 72.9173 8,026,580,189 2015-05-08
1037 2015-05-20 5,852,765,689 1,576 578 72.9173 8,026,580,189 2015-05-08
1038 2015-05-19 5,852,764,113 250,041,680 578 72.9173 8,026,580,189 2015-05-08
1039 2015-05-18 5,602,722,433 684 579 69.8021 8,026,580,189 2015-05-08
1040 2015-05-15 5,602,721,749 24,854,550 578 69.8021 8,026,580,189 2015-05-08
1041 2015-05-14 5,577,867,199 1,091 577 69.4924 8,026,580,189 2015-05-08
1042 2015-05-13 5,577,866,108 2,264 578 69.4924 8,026,580,189 2015-05-08
1043 2015-05-12 5,577,863,844 35,955 578 69.4924 8,026,580,189 2015-05-08
1044 2015-05-11 5,577,827,889 567 580 69.4920 8,026,580,189 2015-05-08
1045 2015-05-08 5,577,827,322 1,129 579 69.4920 8,026,580,189 2015-05-08
1046 2015-05-07 5,577,826,193 12,315 579 69.7078 8,001,726,189 2015-04-30
1047 2015-05-06 5,577,813,878 3,778 580 69.7076 8,001,726,189 2015-04-30
1048 2015-05-05 5,577,810,100 17,109 582 69.7076 8,001,726,189 2015-04-30
1049 2015-05-04 5,577,792,991 14,787 584 69.7074 8,001,726,189 2015-04-30
1050 2015-04-30 5,577,778,204 570 584 69.7072 8,001,726,189 2015-04-30
1051 2015-04-29 5,577,777,634 2,051 588 69.7072 8,001,726,189 2015-03-31
1052 2015-04-28 5,577,775,583 18,807 586 69.7072 8,001,726,189 2015-03-31
1053 2015-04-27 5,577,756,776 1,294 587 69.7069 8,001,726,189 2015-03-31
1054 2015-04-24 5,577,755,482 4,045 588 69.7069 8,001,726,189 2015-03-31
1055 2015-04-23 5,577,751,437 24,327 591 69.7069 8,001,726,189 2015-03-31
1056 2015-04-22 5,577,727,110 6,712 590 69.7065 8,001,726,189 2015-03-31
1057 2015-04-21 5,577,720,398 72,641 591 69.7065 8,001,726,189 2015-03-31
1058 2015-04-20 5,577,647,757 116,590 593 69.7056 8,001,726,189 2015-03-31
1059 2015-04-17 5,577,531,167 176,365 594 69.7041 8,001,726,189 2015-03-31
1060 2015-04-16 5,577,354,802 4,658 594 69.7019 8,001,726,189 2015-03-31
1061 2015-04-15 5,577,350,144 339,655 593 69.7018 8,001,726,189 2015-03-31
1062 2015-04-14 5,577,010,489 196,260 595 69.6976 8,001,726,189 2015-03-31
1063 2015-04-13 5,576,814,229 88,895 598 69.6951 8,001,726,189 2015-03-31
1064 2015-04-10 5,576,725,334 3,800 600 69.6940 8,001,726,189 2015-03-31
1065 2015-04-09 5,576,721,534 2,200 602 69.6940 8,001,726,189 2015-03-31
1066 2015-04-08 5,576,719,334 550 605 69.6940 8,001,726,189 2015-03-31
1067 2015-04-01 5,576,718,784 27,506 609 69.6939 8,001,726,189 2015-03-31
1068 2015-03-31 5,576,691,278 15,965 610 69.6936 8,001,726,189 2015-03-31
1069 2015-03-30 5,576,675,313 -1,508 609 69.6934 8,001,726,189 2015-02-28
1070 2015-03-27 5,576,676,821 1,100 607 69.6934 8,001,726,189 2015-02-28
1071 2015-03-26 5,576,675,721 500 608 69.6934 8,001,726,189 2015-02-28
1072 2015-03-25 5,576,675,221 50,000 606 69.6934 8,001,726,189 2015-02-28
1073 2015-03-23 5,576,625,221 1,000 607 69.6928 8,001,726,189 2015-02-28
1074 2015-03-19 5,576,624,221 550 604 69.6928 8,001,726,189 2015-02-28
1075 2015-03-16 5,576,623,671 -5,200 604 69.6928 8,001,726,189 2015-02-28
1076 2015-03-06 5,576,628,871 2,361 604 69.6928 8,001,726,189 2015-02-28
1077 2015-03-04 5,576,626,510 18,243 604 69.6928 8,001,726,189 2015-02-28
1078 2015-03-02 5,576,608,267 -50,000 604 69.6926 8,001,726,189 2015-02-28
1079 2015-02-26 5,576,658,267 1,860 606 69.6932 8,001,726,189 2015-01-31
1080 2015-02-24 5,576,656,407 1,100 606 69.6932 8,001,726,189 2015-01-31
1081 2015-02-18 5,576,655,307 578 606 69.6932 8,001,726,189 2015-01-31
1082 2015-02-17 5,576,654,729 -6,000 606 69.6931 8,001,726,189 2015-01-31
1083 2015-02-13 5,576,660,729 -29,267 605 69.6932 8,001,726,189 2015-01-31
1084 2015-02-11 5,576,689,996 733 605 69.6936 8,001,726,189 2015-01-31
1085 2015-02-10 5,576,689,263 -49,999 605 69.6936 8,001,726,189 2015-01-31
1086 2015-02-04 5,576,739,262 733 604 69.6942 8,001,726,189 2015-01-31
1087 2015-02-03 5,576,738,529 570 603 69.6942 8,001,726,189 2015-01-31
1088 2015-01-29 5,576,737,959 -817 602 69.6942 8,001,726,189 2014-12-31
1089 2015-01-26 5,576,738,776 13,883 604 69.6942 8,001,726,189 2014-12-31
1090 2015-01-23 5,576,724,893 550 600 69.6940 8,001,726,189 2014-12-31
1091 2015-01-22 5,576,724,343 6,205 600 69.6940 8,001,726,189 2014-12-31
1092 2015-01-21 5,576,718,138 2,212 599 69.6939 8,001,726,189 2014-12-31
1093 2015-01-20 5,576,715,926 11,570 599 69.6939 8,001,726,189 2014-12-31
1094 2015-01-16 5,576,704,356 1,100 600 69.6938 8,001,726,189 2014-12-31
1095 2015-01-14 5,576,703,256 550 601 69.6938 8,001,726,189 2014-12-31
1096 2015-01-09 5,576,702,706 1,100 601 69.6937 8,001,726,189 2014-12-31
1097 2015-01-07 5,576,701,606 20,062 603 69.6937 8,001,726,189 2014-12-31
1098 2015-01-06 5,576,681,544 550 603 69.6935 8,001,726,189 2014-12-31
1099 2015-01-05 5,576,680,994 1,204 604 69.6935 8,001,726,189 2014-12-31
1100 2014-12-29 5,576,679,790 1,000 604 69.6935 8,001,726,189 2014-11-30
1101 2014-12-23 5,576,678,790 13,333 605 69.6934 8,001,726,189 2014-11-30
1102 2014-12-22 5,576,665,457 -10,000 605 69.6933 8,001,726,189 2014-11-30
1103 2014-12-17 5,576,675,457 -6,000 604 69.6934 8,001,726,189 2014-11-30
1104 2014-12-16 5,576,681,457 550 604 69.6935 8,001,726,189 2014-11-30
1105 2014-12-15 5,576,680,907 -3,090 604 69.6935 8,001,726,189 2014-11-30
1106 2014-12-11 5,576,683,997 21,268 604 69.6935 8,001,726,189 2014-11-30
1107 2014-12-05 5,576,662,729 -1,833 603 69.6932 8,001,726,189 2014-11-30
1108 2014-12-03 5,576,664,562 133,366 603 69.6933 8,001,726,189 2014-11-30
1109 2014-12-02 5,576,531,196 550 604 69.6916 8,001,726,189 2014-11-30
1110 2014-11-28 5,576,530,646 969 603 69.6916 8,001,726,189 2014-10-31
1111 2014-11-20 5,576,529,677 801 605 69.6916 8,001,726,189 2014-10-31
1112 2014-11-19 5,576,528,876 1,108 604 69.6916 8,001,726,189 2014-10-31
1113 2014-11-18 5,576,527,768 56,050 602 69.6916 8,001,726,189 2014-10-31
1114 2014-11-17 5,576,471,718 1,704 602 69.6909 8,001,726,189 2014-10-31
1115 2014-11-13 5,576,470,014 30,550 602 69.6908 8,001,726,189 2014-10-31
1116 2014-11-11 5,576,439,464 56,856 603 69.6905 8,001,726,189 2014-10-31
1117 2014-11-10 5,576,382,608 33,567 604 69.6897 8,001,726,189 2014-10-31
1118 2014-11-04 5,576,349,041 87,654 606 69.6893 8,001,726,189 2014-10-31
1119 2014-11-03 5,576,261,387 734 606 69.6882 8,001,726,189 2014-10-31
1120 2014-10-28 5,576,260,653 2,200 607 69.6882 8,001,726,189 2014-09-30
1121 2014-10-27 5,576,258,453 -50,000 608 69.6882 8,001,726,189 2014-09-30
1122 2014-10-23 5,576,308,453 550 608 69.6888 8,001,726,189 2014-09-30
1123 2014-10-20 5,576,307,903 -30,000 607 69.6888 8,001,726,189 2014-09-30
1124 2014-10-15 5,576,337,903 -4,000 607 69.6892 8,001,726,189 2014-09-30
1125 2014-10-14 5,576,341,903 550 607 69.6892 8,001,726,189 2014-09-30
1126 2014-10-10 5,576,341,353 -19,317 608 69.6892 8,001,726,189 2014-09-30
1127 2014-09-30 5,576,360,670 -49,450 608 69.6895 8,001,726,189 2014-09-30
1128 2014-09-29 5,576,410,120 185 608 69.6901 8,001,726,189 2014-08-31
1129 2014-09-26 5,576,409,935 8,657 609 69.6901 8,001,726,189 2014-08-31
1130 2014-09-24 5,576,401,278 -50,000 608 69.6900 8,001,726,189 2014-08-31
1131 2014-09-23 5,576,451,278 4,224 608 69.6906 8,001,726,189 2014-08-31
1132 2014-09-19 5,576,447,054 735 608 69.6906 8,001,726,189 2014-08-31
1133 2014-09-18 5,576,446,319 562 608 69.6905 8,001,726,189 2014-08-31
1134 2014-09-15 5,576,445,757 550 606 69.6905 8,001,726,189 2014-08-31
1135 2014-09-08 5,576,445,207 5,200 606 69.6905 8,001,726,189 2014-08-31
1136 2014-09-05 5,576,440,007 76,017 605 69.6905 8,001,726,189 2014-08-31
1137 2014-08-29 5,576,363,990 133,415 604 69.6895 8,001,726,189 2014-07-31
1138 2014-08-25 5,576,230,575 13,333 604 69.6878 8,001,726,189 2014-07-31
1139 2014-08-21 5,576,217,242 -25,145 603 69.6877 8,001,726,189 2014-07-31
1140 2014-08-19 5,576,242,387 20,733 602 69.6880 8,001,726,189 2014-07-31
1141 2014-08-18 5,576,221,654 734 602 69.6877 8,001,726,189 2014-07-31
1142 2014-08-15 5,576,220,920 550 601 69.6877 8,001,726,189 2014-07-31
1143 2014-08-13 5,576,220,370 -9,450 601 69.6877 8,001,726,189 2014-07-31
1144 2014-08-12 5,576,229,820 33,333 600 69.6878 8,001,726,189 2014-07-31
1145 2014-08-11 5,576,196,487 -1,596 600 69.6874 8,001,726,189 2014-07-31
1146 2014-08-08 5,576,198,083 500 601 69.6874 8,001,726,189 2014-07-31
1147 2014-08-07 5,576,197,583 500 600 69.6874 8,001,726,189 2014-07-31
1148 2014-08-06 5,576,197,083 550 600 69.6874 8,001,726,189 2014-07-31
1149 2014-08-05 5,576,196,533 816 600 69.6874 8,001,726,189 2014-07-31
1150 2014-08-04 5,576,195,717 748 600 69.6874 8,001,726,189 2014-07-31
1151 2014-07-30 5,576,194,969 1,000 602 69.6874 8,001,726,189 2014-06-30
1152 2014-07-29 5,576,193,969 23,429 601 69.6874 8,001,726,189 2014-06-30
1153 2014-07-28 5,576,170,540 106,715 602 69.6871 8,001,726,189 2014-06-30
1154 2014-07-25 5,576,063,825 1,100 604 69.6858 8,001,726,189 2014-06-30
1155 2014-07-24 5,576,062,725 733 606 69.6857 8,001,726,189 2014-06-30
1156 2014-07-22 5,576,061,992 55,149 607 69.6857 8,001,726,189 2014-06-30
1157 2014-07-21 5,576,006,843 810 607 69.6850 8,001,726,189 2014-06-30
1158 2014-07-18 5,576,006,033 550 605 69.6850 8,001,726,189 2014-06-30
1159 2014-07-14 5,576,005,483 794 605 69.6850 8,001,726,189 2014-06-30
1160 2014-07-09 5,576,004,689 19,540 606 69.6850 8,001,726,189 2014-06-30
1161 2014-07-08 5,575,985,149 -13,333 604 69.6848 8,001,726,189 2014-06-30
1162 2014-07-03 5,575,998,482 -15,000 605 69.6849 8,001,726,189 2014-06-30
1163 2014-07-02 5,576,013,482 761 607 69.6851 8,001,726,189 2014-06-30
1164 2014-06-26 5,576,012,721 744 607 69.6851 8,001,726,189 2014-05-31
1165 2014-06-24 5,576,011,977 1,100 607 69.6851 8,001,726,189 2014-05-31
1166 2014-06-20 5,576,010,877 1,100 605 69.6851 8,001,726,189 2014-05-31
1167 2014-06-19 5,576,009,777 550 606 69.6851 8,001,726,189 2014-05-31
1168 2014-06-18 5,576,009,227 567 606 69.6851 8,001,726,189 2014-05-31
1169 2014-06-12 5,576,008,660 113,186 607 69.6851 8,001,726,189 2014-05-31
1170 2014-06-11 5,575,895,474 1,100 607 69.6837 8,001,726,189 2014-05-31
1171 2014-06-09 5,575,894,374 19,382 606 69.6836 8,001,726,189 2014-05-31
1172 2014-06-04 5,575,874,992 384 606 69.6834 8,001,726,189 2014-05-31
1173 2014-06-03 5,575,874,608 550 605 69.6834 8,001,726,189 2014-05-31
1174 2014-05-30 5,575,874,058 29,557 605 69.6834 8,001,726,189 2014-04-30
1175 2014-05-29 5,575,844,501 600 603 69.6830 8,001,726,189 2014-04-30
1176 2014-05-28 5,575,843,901 253,333 604 69.6830 8,001,726,189 2014-04-30
1177 2014-05-26 5,575,590,568 -5,325 603 69.6798 8,001,726,189 2014-04-30
1178 2014-05-21 5,575,595,893 -8,000 604 69.6799 8,001,726,189 2014-04-30
1179 2014-05-19 5,575,603,893 -167 604 69.6800 8,001,726,189 2014-04-30
1180 2014-05-16 5,575,604,060 26,666 603 69.6800 8,001,726,189 2014-04-30
1181 2014-05-14 5,575,577,394 -2,500 603 69.6797 8,001,726,189 2014-04-30
1182 2014-05-13 5,575,579,894 1,100 604 69.6797 8,001,726,189 2014-04-30
1183 2014-05-12 5,575,578,794 -1,547 604 69.6797 8,001,726,189 2014-04-30
1184 2014-05-09 5,575,580,341 5,585 605 69.6797 8,001,726,189 2014-04-30
1185 2014-05-08 5,575,574,756 -250,000 604 69.6796 8,001,726,189 2014-04-30
1186 2014-05-05 5,575,824,756 -5,500 604 69.6828 8,001,726,189 2014-04-30
1187 2014-04-30 5,575,830,256 -1,500 604 69.6828 8,001,726,189 2014-04-30
1188 2014-04-16 5,575,831,756 -29,450 606 69.6829 8,001,726,189 2014-03-31
1189 2014-04-15 5,575,861,206 147,489 606 69.6832 8,001,726,189 2014-03-31
1190 2014-04-14 5,575,713,717 803 606 69.6814 8,001,726,189 2014-03-31
1191 2014-04-11 5,575,712,914 550 608 69.6814 8,001,726,189 2014-03-31
1192 2014-04-10 5,575,712,364 10,700 607 69.6814 8,001,726,189 2014-03-31
1193 2014-04-04 5,575,701,664 28,503,442 611 69.6812 8,001,726,189 2014-03-31
1194 2014-04-03 5,547,198,222 2,288 610 69.3250 8,001,726,189 2014-03-31
1195 2014-04-02 5,547,195,934 567 611 69.3250 8,001,726,189 2014-03-31
1196 2014-03-28 5,547,195,367 1,143 612 69.3250 8,001,726,189 2014-02-28
1197 2014-03-26 5,547,194,224 1,100 611 69.3250 8,001,726,189 2014-02-28
1198 2014-03-20 5,547,193,124 550 609 69.3250 8,001,726,189 2014-02-28
1199 2014-03-19 5,547,192,574 52,275 608 69.3249 8,001,726,189 2014-02-28
1200 2014-03-18 5,547,140,299 450,000,000 607 69.3243 8,001,726,189 2014-02-28
1201 2014-03-17 5,097,140,299 -55,000 607 63.7005 8,001,726,189 2014-02-28
1202 2014-03-14 5,097,195,299 550 608 63.7012 8,001,726,189 2014-02-28
1203 2014-03-13 5,097,194,749 37,888 610 63.7012 8,001,726,189 2014-02-28
1204 2014-03-12 5,097,156,861 734 609 63.7007 8,001,726,189 2014-02-28
1205 2014-03-11 5,097,156,127 19,173 609 63.7007 8,001,726,189 2014-02-28
1206 2014-03-10 5,097,136,954 1,987,533 609 63.7005 8,001,726,189 2014-02-28
1207 2014-03-06 5,095,149,421 666 613 63.6756 8,001,726,189 2014-02-28
1208 2014-03-04 5,095,148,755 -4,000 610 63.6756 8,001,726,189 2014-02-28
1209 2014-03-03 5,095,152,755 550 611 63.6757 8,001,726,189 2014-02-28
1210 2014-02-27 5,095,152,205 -13,333 611 63.6757 8,001,726,189 2014-01-31
1211 2014-02-24 5,095,165,538 7,278 611 63.6758 8,001,726,189 2014-01-31
1212 2014-02-19 5,095,158,260 150,000,000 610 63.6757 8,001,726,189 2014-01-31
1213 2014-02-18 4,945,158,260 -1,110 610 61.8011 8,001,726,189 2014-01-31
1214 2014-02-17 4,945,159,370 -11,598 610 61.8012 8,001,726,189 2014-01-31
1215 2014-02-14 4,945,170,968 -5,000 610 61.8013 8,001,726,189 2014-01-31
1216 2014-02-13 4,945,175,968 8,069 609 61.8014 8,001,726,189 2014-01-31
1217 2014-02-11 4,945,167,899 84 609 61.8013 8,001,726,189 2014-01-31
1218 2014-02-06 4,945,167,815 154,496 607 61.8013 8,001,726,189 2014-01-31
1219 2014-02-05 4,945,013,319 -20,000 608 61.7993 8,001,726,189 2014-01-31
1220 2014-02-04 4,945,033,319 -10,000 605 61.7996 8,001,726,189 2014-01-31
1221 2014-01-29 4,945,043,319 -250 606 61.7997 8,001,726,189 2013-12-31
1222 2014-01-28 4,945,043,569 150 608 61.7997 8,001,726,189 2013-12-31
1223 2014-01-24 4,945,043,419 -7,333 609 61.7997 8,001,726,189 2013-12-31
1224 2014-01-20 4,945,050,752 -13,859 609 61.7998 8,001,726,189 2013-12-31
1225 2014-01-17 4,945,064,611 733 609 61.8000 8,001,726,189 2013-12-31
1226 2014-01-16 4,945,063,878 737 610 61.8000 8,001,726,189 2013-12-31
1227 2014-01-13 4,945,063,141 -1,650 613 61.8000 8,001,726,189 2013-12-31
1228 2014-01-10 4,945,064,791 15,844 612 61.8000 8,001,726,189 2013-12-31
1229 2014-01-09 4,945,048,947 -40,099 612 61.7998 8,001,726,189 2013-12-31
1230 2014-01-08 4,945,089,046 3,030 612 61.8003 8,001,726,189 2013-12-31
1231 2013-12-31 4,945,086,016 -30,427 613 61.8002 8,001,726,189 2013-12-31
1232 2013-12-30 4,945,116,443 831 613 61.8006 8,001,726,189 2013-11-30
1233 2013-12-24 4,945,115,612 1,100 613 61.8006 8,001,726,189 2013-11-30
1234 2013-12-20 4,945,114,512 -13,327 613 61.8006 8,001,726,189 2013-11-30
1235 2013-12-16 4,945,127,839 36 612 61.8008 8,001,726,189 2013-11-30
1236 2013-12-13 4,945,127,803 40,095 612 61.8008 8,001,726,189 2013-11-30
1237 2013-12-12 4,945,087,708 22,011 613 61.8003 8,001,726,189 2013-11-30
1238 2013-12-10 4,945,065,697 -15,285 614 61.8000 8,001,726,189 2013-11-30
1239 2013-12-09 4,945,080,982 31,825 614 61.8002 8,001,726,189 2013-11-30
1240 2013-12-06 4,945,049,157 40,654 614 61.7998 8,001,726,189 2013-11-30
1241 2013-12-05 4,945,008,503 4,369 615 61.7993 8,001,726,189 2013-11-30
1242 2013-12-03 4,945,004,134 90 615 61.7992 8,001,726,189 2013-11-30
1243 2013-12-02 4,945,004,044 90 616 61.7992 8,001,726,189 2013-11-30
1244 2013-11-29 4,945,003,954 45 615 61.7992 8,001,726,189 2013-10-31
1245 2013-11-28 4,945,003,909 586 615 61.7992 8,001,726,189 2013-10-31
1246 2013-11-27 4,945,003,323 20,655 613 61.7992 8,001,726,189 2013-10-31
1247 2013-11-26 4,944,982,668 45 615 61.7989 8,001,726,189 2013-10-31
1248 2013-11-25 4,944,982,623 9,547 614 61.7989 8,001,726,189 2013-10-31
1249 2013-11-22 4,944,973,076 1,201 614 61.7988 8,001,726,189 2013-10-31
1250 2013-11-21 4,944,971,875 -160,673 612 61.7988 8,001,726,189 2013-10-31
1251 2013-11-20 4,945,132,548 63 615 61.8008 8,001,726,189 2013-10-31
1252 2013-11-19 4,945,132,485 -1,879,365 618 61.8008 8,001,726,189 2013-10-31
1253 2013-11-18 4,947,011,850 956 618 61.8243 8,001,726,189 2013-10-31
1254 2013-11-15 4,947,010,894 -59,910 617 61.8243 8,001,726,189 2013-10-31
1255 2013-11-14 4,947,070,804 -29,955 617 61.8250 8,001,726,189 2013-10-31
1256 2013-11-13 4,947,100,759 -260,202 617 61.8254 8,001,726,189 2013-10-31
1257 2013-11-12 4,947,360,961 34,452 616 61.8287 8,001,726,189 2013-10-31
1258 2013-11-08 4,947,326,509 36 616 61.8282 8,001,726,189 2013-10-31
1259 2013-11-07 4,947,326,473 192 617 61.8282 8,001,726,189 2013-10-31
1260 2013-11-06 4,947,326,281 760 617 61.8282 8,001,726,189 2013-10-31
1261 2013-11-05 4,947,325,521 45 617 61.8282 8,001,726,189 2013-10-31
1262 2013-11-04 4,947,325,476 -14,092 618 61.8282 8,001,726,189 2013-10-31
1263 2013-11-01 4,947,339,568 30,027 620 61.8284 8,001,726,189 2013-10-31
1264 2013-10-31 4,947,309,541 45 621 61.8280 8,001,726,189 2013-10-31
1265 2013-10-30 4,947,309,496 41,823 621 61.8280 8,001,726,189 2013-09-30
1266 2013-10-29 4,947,267,673 45 620 61.8275 8,001,726,189 2013-09-30
1267 2013-10-28 4,947,267,628 260,600 620 61.8275 8,001,726,189 2013-09-30
1268 2013-10-24 4,947,007,028 530 621 61.8242 8,001,726,189 2013-09-30
1269 2013-10-23 4,947,006,498 158 621 61.8242 8,001,726,189 2013-09-30
1270 2013-10-21 4,947,006,340 7,439 621 61.8242 8,001,726,189 2013-09-30
1271 2013-10-17 4,946,998,901 1,279 622 61.8241 8,001,726,189 2013-09-30
1272 2013-10-16 4,946,997,622 1,513 623 61.8241 8,001,726,189 2013-09-30
1273 2013-10-15 4,946,996,109 2,255 625 61.8241 8,001,726,189 2013-09-30
1274 2013-10-11 4,946,993,854 1,134 626 61.8241 8,001,726,189 2013-09-30
1275 2013-10-09 4,946,992,720 1,100 628 61.8241 8,001,726,189 2013-09-30
1276 2013-10-08 4,946,991,620 -1,100 629 61.8241 8,001,726,189 2013-09-30
1277 2013-10-03 4,946,992,720 558 631 61.8241 8,001,726,189 2013-09-30
1278 2013-10-02 4,946,992,162 562 630 61.8241 8,001,726,189 2013-09-30
1279 2013-09-30 4,946,991,600 12,516 629 61.8241 8,001,726,189 2013-09-30
1280 2013-09-27 4,946,979,084 4,788 628 61.8239 8,001,726,189 2013-08-31
1281 2013-09-26 4,946,974,296 9,340 630 61.8238 8,001,726,189 2013-08-31
1282 2013-09-25 4,946,964,956 -150,000 630 61.8237 8,001,726,189 2013-08-31
1283 2013-09-24 4,947,114,956 59,840 631 61.8256 8,001,726,189 2013-08-31
1284 2013-09-23 4,947,055,116 1,156 630 61.8248 8,001,726,189 2013-08-31
1285 2013-09-19 4,947,053,960 594 630 61.8248 8,001,726,189 2013-08-31
1286 2013-09-18 4,947,053,366 176,364 629 61.8248 8,001,726,189 2013-08-31
1287 2013-09-17 4,946,877,002 2,201 629 61.8226 8,001,726,189 2013-08-31
1288 2013-09-16 4,946,874,801 -2,000 627 61.8226 8,001,726,189 2013-08-31
1289 2013-09-13 4,946,876,801 43,269 629 61.8226 8,001,726,189 2013-08-31
1290 2013-09-12 4,946,833,532 471,220 631 61.8221 8,001,726,189 2013-08-31
1291 2013-09-11 4,946,362,312 2,733 630 61.8162 8,001,726,189 2013-08-31
1292 2013-09-10 4,946,359,579 160,050 630 61.8162 8,001,726,189 2013-08-31
1293 2013-09-09 4,946,199,529 298 629 61.8142 8,001,726,189 2013-08-31
1294 2013-09-06 4,946,199,231 215 629 61.8142 8,001,726,189 2013-08-31
1295 2013-09-04 4,946,199,016 -117,015 630 61.8141 8,001,726,189 2013-08-31
1296 2013-09-03 4,946,316,031 -9,455 632 61.8156 8,001,726,189 2013-08-31
1297 2013-09-02 4,946,325,486 -9,025 630 61.8157 8,001,726,189 2013-08-31
1298 2013-08-30 4,946,334,511 301 631 61.8158 8,001,726,189 2013-07-31
1299 2013-08-29 4,946,334,210 3,248 631 61.8158 8,001,726,189 2013-07-31
1300 2013-08-28 4,946,330,962 21,538 629 61.8158 8,001,726,189 2013-07-31
1301 2013-08-27 4,946,309,424 7,337 629 61.8155 8,001,726,189 2013-07-31
1302 2013-08-26 4,946,302,087 -12,297 630 61.8154 8,001,726,189 2013-07-31
1303 2013-08-23 4,946,314,384 623 628 61.8156 8,001,726,189 2013-07-31
1304 2013-08-21 4,946,313,761 786 629 61.8156 8,001,726,189 2013-07-31
1305 2013-08-20 4,946,312,975 9,763 629 61.8156 8,001,726,189 2013-07-31
1306 2013-08-19 4,946,303,212 59,601 630 61.8155 8,001,726,189 2013-07-31
1307 2013-08-16 4,946,243,611 11,212 629 61.8147 8,001,726,189 2013-07-31
1308 2013-08-15 4,946,232,399 45 628 61.8146 8,001,726,189 2013-07-31
1309 2013-08-13 4,946,232,354 -3,058 630 61.8146 8,001,726,189 2013-07-31
1310 2013-08-09 4,946,235,412 49 630 61.8146 8,001,726,189 2013-07-31
1311 2013-08-08 4,946,235,363 734 631 61.8146 8,001,726,189 2013-07-31
1312 2013-08-07 4,946,234,629 -450 632 61.8146 8,001,726,189 2013-07-31
1313 2013-08-06 4,946,235,079 88 633 61.8146 8,001,726,189 2013-07-31
1314 2013-08-05 4,946,234,991 -21,706 633 61.8146 8,001,726,189 2013-07-31
1315 2013-08-02 4,946,256,697 25 632 61.8149 8,001,726,189 2013-07-31
1316 2013-08-01 4,946,256,672 221 632 61.8149 8,001,726,189 2013-07-31
1317 2013-07-31 4,946,256,451 2,752 631 61.8149 8,001,726,189 2013-07-31
1318 2013-07-30 4,946,253,699 3,253 630 61.8148 8,001,726,189 2013-06-30
1319 2013-07-29 4,946,250,446 -158,642 630 61.8148 8,001,726,189 2013-06-30
1320 2013-07-26 4,946,409,088 220 631 61.8168 8,001,726,189 2013-06-30
1321 2013-07-25 4,946,408,868 -4,665 631 61.8168 8,001,726,189 2013-06-30
1322 2013-07-24 4,946,413,533 5,586 631 61.8168 8,001,726,189 2013-06-30
1323 2013-07-22 4,946,407,947 12,683 629 61.8168 8,001,726,189 2013-06-30
1324 2013-07-19 4,946,395,264 155 629 61.8166 8,001,726,189 2013-06-30
1325 2013-07-18 4,946,395,109 -66,542 630 61.8166 8,001,726,189 2013-06-30
1326 2013-07-17 4,946,461,651 818 629 61.8174 8,001,726,189 2013-06-30
1327 2013-07-16 4,946,460,833 115 630 61.8174 8,001,726,189 2013-06-30
1328 2013-07-15 4,946,460,718 125 630 61.8174 8,001,726,189 2013-06-30
1329 2013-07-12 4,946,460,593 3,489 631 61.8174 8,001,726,189 2013-06-30
1330 2013-07-10 4,946,457,104 10,158 631 61.8174 8,001,726,189 2013-06-30
1331 2013-07-09 4,946,446,946 1,452 631 61.8172 8,001,726,189 2013-06-30
1332 2013-07-08 4,946,445,494 66,793 629 61.8172 8,001,726,189 2013-06-30
1333 2013-07-05 4,946,378,701 1,556 630 61.8164 8,001,726,189 2013-06-30
1334 2013-07-04 4,946,377,145 518 629 61.8164 8,001,726,189 2013-06-30
1335 2013-07-03 4,946,376,627 50 630 61.8164 8,001,726,189 2013-06-30
1336 2013-07-02 4,946,376,577 44,174 629 61.8164 8,001,726,189 2013-06-30
1337 2013-06-28 4,946,332,403 60,003,403 631 61.8158 8,001,726,189 2013-05-31
1338 2013-06-27 4,886,329,000 27,044 627 61.0659 8,001,726,189 2013-05-31
1339 2013-06-26 4,886,301,956 331,682 626 61.0656 8,001,726,189 2013-05-31
1340 2013-06-25 4,885,970,274 6,981,268 625 61.0615 8,001,726,189 2013-05-31
1341 2013-06-24 4,878,989,006 2,279 626 60.9742 8,001,726,189 2013-05-31
1342 2013-06-21 4,878,986,727 -7,660 628 60.9742 8,001,726,189 2013-05-31
1343 2013-06-20 4,878,994,387 1,179 629 60.9743 8,001,726,189 2013-05-31
1344 2013-06-19 4,878,993,208 7,040 630 60.9743 8,001,726,189 2013-05-31
1345 2013-06-18 4,878,986,168 2,408 630 60.9742 8,001,726,189 2013-05-31
1346 2013-06-17 4,878,983,760 292,495 631 60.9741 8,001,726,189 2013-05-31
1347 2013-06-14 4,878,691,265 2,036 630 60.9705 8,001,726,189 2013-05-31
1348 2013-06-13 4,878,689,229 2,459 631 60.9705 8,001,726,189 2013-05-31
1349 2013-06-11 4,878,686,770 37,809 630 60.9704 8,001,726,189 2013-05-31
1350 2013-06-10 4,878,648,961 400,180 632 60.9700 8,001,726,189 2013-05-31
1351 2013-06-07 4,878,248,781 684 631 60.9650 8,001,726,189 2013-05-31
1352 2013-06-06 4,878,248,097 20,168 632 60.9649 8,001,726,189 2013-05-31
1353 2013-06-05 4,878,227,929 17,022 631 60.9647 8,001,726,189 2013-05-31
1354 2013-06-04 4,878,210,907 100,236,905 632 60.9645 8,001,726,189 2013-05-31
1355 2013-06-03 4,777,974,002 19,897 628 59.7118 8,001,726,189 2013-05-31
1356 2013-05-31 4,777,954,105 83,504 629 59.7115 8,001,726,189 2013-05-31
1357 2013-05-30 4,777,870,601 349,964 626 59.7105 8,001,726,189 2013-05-21
1358 2013-05-29 4,777,520,637 29,118 625 59.7061 8,001,726,189 2013-05-21
1359 2013-05-28 4,777,491,519 35,216 622 59.7058 8,001,726,189 2013-05-21
1360 2013-05-27 4,777,456,303 -179,326 625 59.7053 8,001,726,189 2013-05-21
1361 2013-05-24 4,777,635,629 216,868 624 59.7076 8,001,726,189 2013-05-21
1362 2013-05-23 4,777,418,761 40,805 620 59.7049 8,001,726,189 2013-05-21
1363 2013-05-22 4,777,377,956 60,000 620 59.7043 8,001,726,189 2013-05-21
1364 2013-05-21 4,777,317,956 1,233,702,555 618 59.7036 8,001,726,189 2013-05-21
1365 2013-05-20 3,543,615,401 33,698 610 59.0475 6,001,294,642 2013-04-30
1366 2013-05-16 3,543,581,703 524,500 613 59.0470 6,001,294,642 2013-04-30
1367 2013-05-15 3,543,057,203 61,600 611 59.0382 6,001,294,642 2013-04-30
1368 2013-05-14 3,542,995,603 204,128 611 59.0372 6,001,294,642 2013-04-30
1369 2013-05-13 3,542,791,475 9,100 612 59.0338 6,001,294,642 2013-04-30
1370 2013-05-10 3,542,782,375 122,380 614 59.0336 6,001,294,642 2013-04-30
1371 2013-05-09 3,542,659,995 47,600 613 59.0316 6,001,294,642 2013-04-30
1372 2013-05-08 3,542,612,395 4,000 613 59.0308 6,001,294,642 2013-04-30
1373 2013-05-07 3,542,608,395 41,500 612 59.0307 6,001,294,642 2013-04-30
1374 2013-05-06 3,542,566,895 -238,000 613 59.0300 6,001,294,642 2013-04-30
1375 2013-05-03 3,542,804,895 648,075 613 59.0340 6,001,294,642 2013-04-30
1376 2013-05-02 3,542,156,820 189,500 615 59.0232 6,001,294,642 2013-04-30
1377 2013-04-30 3,541,967,320 11,520 616 59.0201 6,001,294,642 2013-04-30
1378 2013-04-29 3,541,955,800 193,000 617 59.0199 6,001,294,642 2013-03-31
1379 2013-04-26 3,541,762,800 40,500 616 59.0166 6,001,294,642 2013-03-31
1380 2013-04-25 3,541,722,300 4,000 616 59.0160 6,001,294,642 2013-03-31
1381 2013-04-24 3,541,718,300 20,050 616 59.0159 6,001,294,642 2013-03-31
1382 2013-04-23 3,541,698,250 36,737 617 59.0156 6,001,294,642 2013-03-31
1383 2013-04-22 3,541,661,513 -3,500 617 59.0150 6,001,294,642 2013-03-31
1384 2013-04-19 3,541,665,013 3,550 617 59.0150 6,001,294,642 2013-03-31
1385 2013-04-18 3,541,661,463 21,374 615 59.0150 6,001,294,642 2013-03-31
1386 2013-04-17 3,541,640,089 130,472 616 59.0146 6,001,294,642 2013-03-31
1387 2013-04-16 3,541,509,617 -74,862 615 59.0124 6,001,294,642 2013-03-31
1388 2013-04-15 3,541,584,479 -72,397 617 59.0137 6,001,294,642 2013-03-31
1389 2013-04-12 3,541,656,876 -87,700 615 59.0149 6,001,294,642 2013-03-31
1390 2013-04-11 3,541,744,576 34,980 619 59.0163 6,001,294,642 2013-03-31
1391 2013-04-10 3,541,709,596 -468,230 621 59.0158 6,001,294,642 2013-03-31
1392 2013-04-09 3,542,177,826 -270,332 622 59.0236 6,001,294,642 2013-03-31
1393 2013-04-08 3,542,448,158 -50,810 622 59.0281 6,001,294,642 2013-03-31
1394 2013-04-05 3,542,498,968 121,342 627 59.0289 6,001,294,642 2013-03-31
1395 2013-04-03 3,542,377,626 964,880 628 59.0269 6,001,294,642 2013-03-31
1396 2013-04-02 3,541,412,746 -112,318 630 59.0108 6,001,294,642 2013-03-31
1397 2013-03-28 3,541,525,064 8,300 632 59.0127 6,001,294,642 2013-02-28
1398 2013-03-21 3,541,516,764 550 633 59.0125 6,001,294,642 2013-02-28
1399 2013-03-20 3,541,516,214 12,522 634 59.0125 6,001,294,642 2013-02-28
1400 2013-03-18 3,541,503,692 12,083 632 59.0123 6,001,294,642 2013-02-28
1401 2013-03-14 3,541,491,609 500 632 59.0121 6,001,294,642 2013-02-28
1402 2013-03-13 3,541,491,109 550 631 59.0121 6,001,294,642 2013-02-28
1403 2013-03-12 3,541,490,559 29,951,000 631 59.0121 6,001,294,642 2013-02-28
1404 2013-03-11 3,511,539,559 570 633 58.5130 6,001,294,642 2013-02-28
1405 2013-03-08 3,511,538,989 -3,300 632 58.5130 6,001,294,642 2013-02-28
1406 2013-03-07 3,511,542,289 550 634 58.5131 6,001,294,642 2013-02-28
1407 2013-03-06 3,511,541,739 1,189 634 58.5131 6,001,294,642 2013-02-28
1408 2013-03-04 3,511,540,550 -1,139 631 58.5131 6,001,294,642 2013-02-28
1409 2013-03-01 3,511,541,689 100,000 631 58.5131 6,001,294,642 2013-02-28
1410 2013-02-27 3,511,441,689 13,150 632 58.5114 6,001,294,642 2013-01-31
1411 2013-02-26 3,511,428,539 -201 632 58.5112 6,001,294,642 2013-01-31
1412 2013-02-25 3,511,428,740 60,000,000 633 58.5112 6,001,294,642 2013-01-31
1413 2013-02-22 3,451,428,740 -500 632 57.5114 6,001,294,642 2013-01-31
1414 2013-02-21 3,451,429,240 1,100 632 57.5114 6,001,294,642 2013-01-31
1415 2013-02-19 3,451,428,140 71,550 633 57.5114 6,001,294,642 2013-01-31
1416 2013-02-15 3,451,356,590 20,000 634 57.5102 6,001,294,642 2013-01-31
1417 2013-02-14 3,451,336,590 61,342 635 57.5099 6,001,294,642 2013-01-31
1418 2013-02-08 3,451,275,248 500 636 57.5088 6,001,294,642 2013-01-31
1419 2013-02-07 3,451,274,748 550 637 57.5088 6,001,294,642 2013-01-31
1420 2013-02-06 3,451,274,198 1,108 635 57.5088 6,001,294,642 2013-01-31
1421 2013-02-05 3,451,273,090 94,173 635 57.5088 6,001,294,642 2013-01-31
1422 2013-02-04 3,451,178,917 -7,425 636 57.5072 6,001,294,642 2013-01-31
1423 2013-02-01 3,451,186,342 11,000 637 57.5074 6,001,294,642 2013-01-31
1424 2013-01-31 3,451,175,342 63,703 637 57.5072 6,001,294,642 2013-01-31
1425 2013-01-30 3,451,111,639 3,164 637 57.5061 6,001,294,642 2012-12-31
1426 2013-01-29 3,451,108,475 5,000 637 57.5061 6,001,294,642 2012-12-31
1427 2013-01-28 3,451,103,475 -10,000 637 57.5060 6,001,294,642 2012-12-31
1428 2013-01-25 3,451,113,475 -21,311 638 57.5061 6,001,294,642 2012-12-31
1429 2013-01-24 3,451,134,786 1,100 637 57.5065 6,001,294,642 2012-12-31
1430 2013-01-23 3,451,133,686 26,981,677 635 57.5065 6,001,294,642 2012-12-31
1431 2013-01-22 3,424,152,009 31,000 637 57.0569 6,001,294,642 2012-12-31
1432 2013-01-21 3,424,121,009 411,006 637 57.0564 6,001,294,642 2012-12-31
1433 2013-01-18 3,423,710,003 22,000 639 57.0495 6,001,294,642 2012-12-31
1434 2013-01-17 3,423,688,003 -68 642 57.0492 6,001,294,642 2012-12-31
1435 2013-01-16 3,423,688,071 550 641 57.0492 6,001,294,642 2012-12-31
1436 2013-01-15 3,423,687,521 20,000 642 57.0491 6,001,294,642 2012-12-31
1437 2013-01-14 3,423,667,521 76,100 637 57.0488 6,001,294,642 2012-12-31
1438 2013-01-11 3,423,591,421 100,000 636 57.0475 6,001,294,642 2012-12-31
1439 2013-01-09 3,423,491,421 10,500 635 57.0459 6,001,294,642 2012-12-31
1440 2013-01-08 3,423,480,921 127,749 633 57.0457 6,001,294,642 2012-12-31
1441 2013-01-07 3,423,353,172 100,000 635 57.0436 6,001,294,642 2012-12-31
1442 2013-01-04 3,423,253,172 -7,200 633 57.0419 6,001,294,642 2012-12-31
1443 2013-01-03 3,423,260,372 -11,503 635 57.0420 6,001,294,642 2012-12-31
1444 2013-01-02 3,423,271,875 500 635 57.0422 6,001,294,642 2012-12-31
1445 2012-12-31 3,423,271,375 -11,000 636 57.0422 6,001,294,642 2012-12-31
1446 2012-12-28 3,423,282,375 -17,738 636 57.0424 6,001,294,642 2012-11-30
1447 2012-12-27 3,423,300,113 25,550 636 57.0427 6,001,294,642 2012-11-30
1448 2012-12-21 3,423,274,563 18,275 636 57.0423 6,001,294,642 2012-11-30
1449 2012-12-20 3,423,256,288 30,550 636 57.0420 6,001,294,642 2012-11-30
1450 2012-12-19 3,423,225,738 550 634 57.0415 6,001,294,642 2012-11-30
1451 2012-12-14 3,423,225,188 25,078 634 57.0414 6,001,294,642 2012-11-30
1452 2012-12-13 3,423,200,110 40,783 633 57.0410 6,001,294,642 2012-11-30
1453 2012-12-12 3,423,159,327 25,550 634 57.0403 6,001,294,642 2012-11-30
1454 2012-12-11 3,423,133,777 54,200 634 57.0399 6,001,294,642 2012-11-30
1455 2012-12-10 3,423,079,577 17,200 636 57.0390 6,001,294,642 2012-11-30
1456 2012-12-07 3,423,062,377 70,550 637 57.0387 6,001,294,642 2012-11-30
1457 2012-12-06 3,422,991,827 99,000 638 57.0376 6,001,294,642 2012-11-30
1458 2012-12-05 3,422,892,827 -26,200 640 57.0359 6,001,294,642 2012-11-30
1459 2012-12-04 3,422,919,027 135,873 640 57.0363 6,001,294,642 2012-11-30
1460 2012-12-03 3,422,783,154 58,968 645 57.0341 6,001,294,642 2012-11-30
1461 2012-11-29 3,422,724,186 200,515 642 57.0331 6,001,294,642 2012-10-31
1462 2012-11-28 3,422,523,671 500 644 57.0298 6,001,294,642 2012-10-31
1463 2012-11-27 3,422,523,171 68,952 646 57.0297 6,001,294,642 2012-10-31
1464 2012-11-26 3,422,454,219 1,668 647 57.0286 6,001,294,642 2012-10-31
1465 2012-11-22 3,422,452,551 1,100 651 57.0286 6,001,294,642 2012-10-31
1466 2012-11-21 3,422,451,451 -11,416 652 57.0286 6,001,294,642 2012-10-31
1467 2012-11-20 3,422,462,867 -797 651 57.0287 6,001,294,642 2012-10-31
1468 2012-11-19 3,422,463,664 10,000 651 57.0288 6,001,294,642 2012-10-31
1469 2012-11-16 3,422,453,664 570 650 57.0286 6,001,294,642 2012-10-31
1470 2012-11-14 3,422,453,094 -154,028 651 57.0286 6,001,294,642 2012-10-31
1471 2012-11-08 3,422,607,122 3,551 652 57.0311 6,001,294,642 2012-10-31
1472 2012-11-07 3,422,603,571 20,000 653 57.0311 6,001,294,642 2012-10-31
1473 2012-11-06 3,422,583,571 -70,600 653 57.0308 6,001,294,642 2012-10-31
1474 2012-11-05 3,422,654,171 550 654 57.0319 6,001,294,642 2012-10-31
1475 2012-11-02 3,422,653,621 550 655 57.0319 6,001,294,642 2012-10-31
1476 2012-11-01 3,422,653,071 550 654 57.0319 6,001,294,642 2012-10-31
1477 2012-10-30 3,422,652,521 -56,000 655 57.0319 6,001,294,642 2012-10-11
1478 2012-10-29 3,422,708,521 22,000 656 57.0328 6,001,294,642 2012-10-11
1479 2012-10-26 3,422,686,521 500 657 57.0325 6,001,294,642 2012-10-11
1480 2012-10-25 3,422,686,021 20,468 656 57.0325 6,001,294,642 2012-10-11
1481 2012-10-24 3,422,665,553 -90,000 656 57.0321 6,001,294,642 2012-10-11
1482 2012-10-19 3,422,755,553 22,181 657 57.0336 6,001,294,642 2012-10-11
1483 2012-10-17 3,422,733,372 14,550 658 57.0332 6,001,294,642 2012-10-11
1484 2012-10-16 3,422,718,822 -22,040 660 57.0330 6,001,294,642 2012-10-11
1485 2012-10-15 3,422,740,862 -7,714 661 57.0334 6,001,294,642 2012-10-11
1486 2012-10-12 3,422,748,576 160,000 660 57.0335 6,001,294,642 2012-10-11
1487 2012-10-11 3,422,588,576 12,252,187 659 57.0308 6,001,294,642 2012-10-11
1488 2012-10-10 3,410,336,389 6,100 657 57.1443 5,967,934,190 2012-09-30
1489 2012-10-09 3,410,330,289 20,000 658 57.1442 5,967,934,190 2012-09-30
1490 2012-10-04 3,410,310,289 55,550 660 57.1439 5,967,934,190 2012-09-30
1491 2012-10-03 3,410,254,739 4,400 660 57.1430 5,967,934,190 2012-09-30
1492 2012-09-25 3,410,250,339 2,600 660 57.1429 5,967,934,190 2012-08-31
1493 2012-09-24 3,410,247,739 -11,000 659 57.1429 5,967,934,190 2012-08-31
1494 2012-09-21 3,410,258,739 5,979 660 57.1430 5,967,934,190 2012-08-31
1495 2012-09-20 3,410,252,760 100,027,000 659 57.1429 5,967,934,190 2012-08-31
1496 2012-09-19 3,310,225,760 -7,930 660 55.4669 5,967,934,190 2012-08-31
1497 2012-09-18 3,310,233,690 -5,000 659 55.4670 5,967,934,190 2012-08-31
1498 2012-09-14 3,310,238,690 71,474 660 55.4671 5,967,934,190 2012-08-31
1499 2012-09-12 3,310,167,216 223,437 659 55.4659 5,967,934,190 2012-08-31
1500 2012-09-11 3,309,943,779 -12,000 658 55.4621 5,967,934,190 2012-08-31
1501 2012-09-07 3,309,955,779 550 659 55.4623 5,967,934,190 2012-08-31
1502 2012-09-05 3,309,955,229 250,000 661 55.4623 5,967,934,190 2012-08-31
1503 2012-09-03 3,309,705,229 -55,000 660 55.4581 5,967,934,190 2012-08-31
1504 2012-08-29 3,309,760,229 50,000 663 55.4591 5,967,934,190 2012-07-31
1505 2012-08-28 3,309,710,229 36,835,171 665 55.4582 5,967,934,190 2012-07-31
1506 2012-08-27 3,272,875,058 -20,000 665 54.8410 5,967,934,190 2012-07-31
1507 2012-08-24 3,272,895,058 94,021 665 54.8413 5,967,934,190 2012-07-31
1508 2012-08-23 3,272,801,037 -18,000 666 54.8398 5,967,934,190 2012-07-31
1509 2012-08-22 3,272,819,037 -6,000 665 54.8401 5,967,934,190 2012-07-31
1510 2012-08-20 3,272,825,037 -20,000 665 54.8402 5,967,934,190 2012-07-31
1511 2012-08-17 3,272,845,037 -70,000 665 54.8405 5,967,934,190 2012-07-31
1512 2012-08-16 3,272,915,037 1,741 665 54.8417 5,967,934,190 2012-07-31
1513 2012-08-15 3,272,913,296 20,000,000 665 54.8416 5,967,934,190 2012-07-31
1514 2012-08-14 3,252,913,296 1,738 665 54.5065 5,967,934,190 2012-07-31
1515 2012-08-13 3,252,911,558 79,281 665 54.5065 5,967,934,190 2012-07-31
1516 2012-08-10 3,252,832,277 -10,000 665 54.5052 5,967,934,190 2012-07-31
1517 2012-08-09 3,252,842,277 10,000 665 54.5053 5,967,934,190 2012-07-31
1518 2012-08-06 3,252,832,277 -4,400 665 54.5052 5,967,934,190 2012-07-31
1519 2012-08-02 3,252,836,677 550 666 54.5052 5,967,934,190 2012-07-31
1520 2012-08-01 3,252,836,127 5,500 666 54.5052 5,967,934,190 2012-07-31
1521 2012-07-31 3,252,830,627 -9,865 668 54.5051 5,967,934,190 2012-07-31
1522 2012-07-27 3,252,840,492 72,800 667 54.5053 5,967,934,190 2012-07-18
1523 2012-07-25 3,252,767,692 -11,971 666 54.5041 5,967,934,190 2012-07-18
1524 2012-07-23 3,252,779,663 -49,869 667 54.5043 5,967,934,190 2012-07-18
1525 2012-07-18 3,252,829,532 50,309,292 669 54.5051 5,967,934,190 2012-07-18
1526 2012-07-17 3,202,520,240 20,550 668 54.8518 5,838,497,624 2012-06-30
1527 2012-07-09 3,202,499,690 -1,000 669 54.8514 5,838,497,624 2012-06-30
1528 2012-07-06 3,202,500,690 -1,500 668 54.8515 5,838,497,624 2012-06-30
1529 2012-07-05 3,202,502,190 100 668 54.8515 5,838,497,624 2012-06-30
1530 2012-07-04 3,202,502,090 6,600 667 54.8515 5,838,497,624 2012-06-30
1531 2012-06-29 3,202,495,490 550 668 54.8514 5,838,497,624 2012-06-29
1532 2012-06-28 3,202,494,940 -16,500 669 54.9773 5,825,117,393 2012-05-31
1533 2012-06-27 3,202,511,440 1,550 668 54.9776 5,825,117,393 2012-05-31
1534 2012-06-25 3,202,509,890 -20,000 668 54.9776 5,825,117,393 2012-05-31
1535 2012-06-21 3,202,529,890 570 670 54.9779 5,825,117,393 2012-05-31
1536 2012-06-18 3,202,529,320 69,999,450 672 54.9779 5,825,117,393 2012-05-31
1537 2012-06-15 3,132,529,870 -10,000 670 53.7763 5,825,117,393 2012-05-31
1538 2012-06-13 3,132,539,870 90,061,467 671 53.7764 5,825,117,393 2012-05-31
1539 2012-06-11 3,042,478,403 550 671 52.2303 5,825,117,393 2012-05-31
1540 2012-06-07 3,042,477,853 -4,000 671 52.2303 5,825,117,393 2012-05-31
1541 2012-06-05 3,042,481,853 -14,430 670 52.2304 5,825,117,393 2012-05-31
1542 2012-06-04 3,042,496,283 10,000 669 52.2306 5,825,117,393 2012-05-31
1543 2012-06-01 3,042,486,283 -5,000 670 52.2305 5,825,117,393 2012-05-31
1544 2012-05-28 3,042,491,283 -10,000 673 52.2306 5,825,117,393 2012-04-30
1545 2012-05-22 3,042,501,283 20,001,016 672 52.2307 5,825,117,393 2012-04-30
1546 2012-05-21 3,022,500,267 -21,081 673 51.8874 5,825,117,393 2012-04-30
1547 2012-05-18 3,022,521,348 -10,594 671 51.8877 5,825,117,393 2012-04-30
1548 2012-05-16 3,022,531,942 70,550 673 51.8879 5,825,117,393 2012-04-30
1549 2012-05-10 3,022,461,392 205,500 670 51.8867 5,825,117,393 2012-04-30
1550 2012-05-08 3,022,255,892 -7 668 51.8832 5,825,117,393 2012-04-30
1551 2012-05-07 3,022,255,899 16,500 666 51.8832 5,825,117,393 2012-04-30
1552 2012-05-04 3,022,239,399 550 667 51.8829 5,825,117,393 2012-04-30
1553 2012-05-02 3,022,238,849 190,141 668 51.8829 5,825,117,393 2012-04-30
1554 2012-04-30 3,022,048,708 2,200 667 51.8796 5,825,117,393 2012-04-30
1555 2012-04-27 3,022,046,508 578 666 51.8796 5,825,117,393 2012-03-31
1556 2012-04-24 3,022,045,930 10,500 665 51.8796 5,825,117,393 2012-03-31
1557 2012-04-20 3,022,035,430 1,998,000 661 51.8794 5,825,117,393 2012-03-31
1558 2012-04-19 3,020,037,430 29,940,000 662 51.8451 5,825,117,393 2012-03-31
1559 2012-04-17 2,990,097,430 1,000,000 665 51.3311 5,825,117,393 2012-03-31
1560 2012-04-16 2,989,097,430 -8,400 665 51.3139 5,825,117,393 2012-03-31
1561 2012-04-12 2,989,105,830 -466 666 51.3141 5,825,117,393 2012-03-31
1562 2012-04-05 2,989,106,296 1,000,000 666 51.3141 5,825,117,393 2012-03-31
1563 2012-04-02 2,988,106,296 -254 665 51.2969 5,825,117,393 2012-03-31
1564 2012-03-30 2,988,106,550 47,100 667 51.2969 5,825,117,393 2012-03-16
1565 2012-03-29 2,988,059,450 91,300 666 51.2961 5,825,117,393 2012-03-16
1566 2012-03-28 2,987,968,150 -10,000 666 51.2946 5,825,117,393 2012-03-16
1567 2012-03-27 2,987,978,150 50 666 51.2947 5,825,117,393 2012-03-16
1568 2012-03-26 2,987,978,100 -27,000 668 51.2947 5,825,117,393 2012-03-16
1569 2012-03-23 2,988,005,100 -1,450 668 51.2952 5,825,117,393 2012-03-16
1570 2012-03-21 2,988,006,550 10,000 669 51.2952 5,825,117,393 2012-03-16
1571 2012-03-19 2,987,996,550 3,000 666 51.2950 5,825,117,393 2012-03-16
1572 2012-03-16 2,987,993,550 -500 666 51.2950 5,825,117,393 2012-03-16
1573 2012-03-15 2,987,994,050 1,037,050 667 57.3337 5,211,587,981 2012-02-29
1574 2012-03-13 2,986,957,000 550 665 57.3138 5,211,587,981 2012-02-29
1575 2012-03-12 2,986,956,450 14,229 664 57.3137 5,211,587,981 2012-02-29
1576 2012-03-09 2,986,942,221 -60,000 665 57.3135 5,211,587,981 2012-02-29
1577 2012-03-08 2,987,002,221 550 665 57.3146 5,211,587,981 2012-02-29
1578 2012-03-06 2,987,001,671 31,408 665 57.3146 5,211,587,981 2012-02-29
1579 2012-03-05 2,986,970,263 1,050 666 57.3140 5,211,587,981 2012-02-29
1580 2012-03-02 2,986,969,213 -500 664 57.3140 5,211,587,981 2012-02-29
1581 2012-03-01 2,986,969,713 49,424 666 57.3140 5,211,587,981 2012-02-29
1582 2012-02-29 2,986,920,289 3,619 668 57.3131 5,211,587,981 2012-02-29
1583 2012-02-28 2,986,916,670 -148 668 57.3130 5,211,587,981 2012-01-31
1584 2012-02-27 2,986,916,818 -677,352 667 57.3130 5,211,587,981 2012-01-31
1585 2012-02-24 2,987,594,170 1,100 667 57.3260 5,211,587,981 2012-01-31
1586 2012-02-23 2,987,593,070 550 670 57.3260 5,211,587,981 2012-01-31
1587 2012-02-22 2,987,592,520 -24,668 671 57.3260 5,211,587,981 2012-01-31
1588 2012-02-20 2,987,617,188 -4,950 676 57.3264 5,211,587,981 2012-01-31
1589 2012-02-15 2,987,622,138 1,158 675 57.3265 5,211,587,981 2012-01-31
1590 2012-02-14 2,987,620,980 10,000 676 57.3265 5,211,587,981 2012-01-31
1591 2012-02-08 2,987,610,980 19,800 673 57.3263 5,211,587,981 2012-01-31
1592 2012-02-03 2,987,591,180 30,000 673 57.3259 5,211,587,981 2012-01-31
1593 2012-02-02 2,987,561,180 550 671 57.3254 5,211,587,981 2012-01-31
1594 2012-02-01 2,987,560,630 -31,500 672 57.3253 5,211,587,981 2012-01-31
1595 2012-01-31 2,987,592,130 20,100 670 57.3259 5,211,587,981 2012-01-31
1596 2012-01-30 2,987,572,030 434,304 670 57.3256 5,211,587,981 2011-12-31
1597 2012-01-27 2,987,137,726 51,331 671 57.3172 5,211,587,981 2011-12-31
1598 2012-01-26 2,987,086,395 115,215 673 57.3162 5,211,587,981 2011-12-31
1599 2012-01-20 2,986,971,180 20,441 673 57.3140 5,211,587,981 2011-12-31
1600 2012-01-18 2,986,950,739 1,120 671 57.3136 5,211,587,981 2011-12-31
1601 2012-01-11 2,986,949,619 -20,000 673 57.3136 5,211,587,981 2011-12-31
1602 2012-01-10 2,986,969,619 -30,250 673 57.3140 5,211,587,981 2011-12-31
1603 2012-01-03 2,986,999,869 -15,000 674 57.3146 5,211,587,981 2011-12-31
1604 2011-12-23 2,987,014,869 -10,000 676 57.3149 5,211,587,981 2011-11-30
1605 2011-12-19 2,987,024,869 -63,245 676 57.3151 5,211,587,981 2011-11-30
1606 2011-12-16 2,987,088,114 -31,622 676 57.3163 5,211,587,981 2011-11-30
1607 2011-12-12 2,987,119,736 -33,000 676 57.3169 5,211,587,981 2011-11-30
1608 2011-12-08 2,987,152,736 550 676 57.3175 5,211,587,981 2011-11-30
1609 2011-12-07 2,987,152,186 578 676 57.3175 5,211,587,981 2011-11-30
1610 2011-12-06 2,987,151,608 3,300 676 57.3175 5,211,587,981 2011-11-30
1611 2011-12-05 2,987,148,308 21,000 673 57.3174 5,211,587,981 2011-11-30
1612 2011-12-02 2,987,127,308 1,650 675 57.3170 5,211,587,981 2011-11-30
1613 2011-11-29 2,987,125,658 -47,133 675 57.3170 5,211,587,981 2011-10-31
1614 2011-11-28 2,987,172,791 1,100 675 57.3179 5,211,587,981 2011-10-31
1615 2011-11-23 2,987,171,691 -106,000 675 57.3179 5,211,587,981 2011-10-31
1616 2011-11-22 2,987,277,691 1,443,500 675 57.3199 5,211,587,981 2011-10-31
1617 2011-11-21 2,985,834,191 26,000 675 57.2922 5,211,587,981 2011-10-31
1618 2011-11-17 2,985,808,191 550 673 57.2917 5,211,587,981 2011-10-31
1619 2011-11-15 2,985,807,641 -15,585 672 57.2917 5,211,587,981 2011-10-31
1620 2011-11-10 2,985,823,226 -4,000 673 57.2920 5,211,587,981 2011-10-31
1621 2011-11-04 2,985,827,226 -20,000 672 57.2921 5,211,587,981 2011-10-31
1622 2011-11-02 2,985,847,226 -47,500 672 57.2925 5,211,587,981 2011-10-31
1623 2011-11-01 2,985,894,726 -10,000 670 57.2934 5,211,587,981 2011-10-31
1624 2011-10-27 2,985,904,726 36,080 673 57.2936 5,211,587,981 2011-09-30
1625 2011-10-26 2,985,868,646 -12,000 672 57.2929 5,211,587,981 2011-09-30
1626 2011-10-25 2,985,880,646 -33,300 672 57.2931 5,211,587,981 2011-09-30
1627 2011-10-21 2,985,913,946 -10,000 672 57.2937 5,211,587,981 2011-09-30
1628 2011-10-20 2,985,923,946 550 670 57.2939 5,211,587,981 2011-09-30
1629 2011-10-19 2,985,923,396 -45,000 671 57.2939 5,211,587,981 2011-09-30
1630 2011-10-17 2,985,968,396 -1,000 671 57.2948 5,211,587,981 2011-09-30
1631 2011-10-14 2,985,969,396 -6,000 669 57.2948 5,211,587,981 2011-09-30
1632 2011-10-12 2,985,975,396 -570 669 57.2949 5,211,587,981 2011-09-30
1633 2011-10-10 2,985,975,966 578 668 57.2949 5,211,587,981 2011-09-30
1634 2011-10-07 2,985,975,388 -26,000 669 57.2949 5,211,587,981 2011-09-30
1635 2011-10-04 2,986,001,388 1,694 669 57.2954 5,211,587,981 2011-09-30
1636 2011-09-28 2,985,999,694 12,752 667 57.2954 5,211,587,981 2011-08-31
1637 2011-09-27 2,985,986,942 -50,000 668 57.2951 5,211,587,981 2011-08-31
1638 2011-09-26 2,986,036,942 30,000 668 57.2961 5,211,587,981 2011-08-31
1639 2011-09-23 2,986,006,942 6,000 669 57.2955 5,211,587,981 2011-08-31
1640 2011-09-22 2,986,000,942 188,000 667 57.2954 5,211,587,981 2011-08-31
1641 2011-09-21 2,985,812,942 -5,000 667 57.2918 5,211,587,981 2011-08-31
1642 2011-09-19 2,985,817,942 -450,000 666 57.2919 5,211,587,981 2011-08-31
1643 2011-09-16 2,986,267,942 2,000 667 57.3005 5,211,587,981 2011-08-31
1644 2011-09-15 2,986,265,942 76,050 666 57.3005 5,211,587,981 2011-08-31
1645 2011-09-09 2,986,189,892 11,000 668 57.2990 5,211,587,981 2011-08-31
1646 2011-09-05 2,986,178,892 -557,600 670 57.2988 5,211,587,981 2011-08-31
1647 2011-09-02 2,986,736,492 -194,500 671 57.3095 5,211,587,981 2011-08-31
1648 2011-09-01 2,986,930,992 2,100 673 57.3133 5,211,587,981 2011-08-31
1649 2011-08-31 2,986,928,892 -5,000 675 57.3132 5,211,587,981 2011-08-31
1650 2011-08-30 2,986,933,892 -215,667 676 57.3133 5,211,587,981 2011-07-31
1651 2011-08-29 2,987,149,559 112,013 676 57.3175 5,211,587,981 2011-07-31
1652 2011-08-25 2,987,037,546 15,297 675 57.3153 5,211,587,981 2011-07-31
1653 2011-08-24 2,987,022,249 13,300 675 57.3150 5,211,587,981 2011-07-31
1654 2011-08-23 2,987,008,949 6,500 678 57.3148 5,211,587,981 2011-07-31
1655 2011-08-22 2,987,002,449 -174,462 676 57.3146 5,211,587,981 2011-07-31
1656 2011-08-19 2,987,176,911 -11,000 677 57.3180 5,211,587,981 2011-07-31
1657 2011-08-18 2,987,187,911 -15,000 677 57.3182 5,211,587,981 2011-07-31
1658 2011-08-15 2,987,202,911 10,000 679 57.3185 5,211,587,981 2011-07-31
1659 2011-08-12 2,987,192,911 -10,000 680 57.3183 5,211,587,981 2011-07-31
1660 2011-08-11 2,987,202,911 -1 680 57.3185 5,211,587,981 2011-07-31
1661 2011-08-10 2,987,202,912 -4,334 680 57.3185 5,211,587,981 2011-07-31
1662 2011-08-09 2,987,207,246 455,000 681 57.3186 5,211,587,981 2011-07-31
1663 2011-08-08 2,986,752,246 -12,540 681 57.3098 5,211,587,981 2011-07-31
1664 2011-08-05 2,986,764,786 -196,300 680 57.3101 5,211,587,981 2011-07-31
1665 2011-08-04 2,986,961,086 -20,000 679 57.3138 5,211,587,981 2011-07-31
1666 2011-08-01 2,986,981,086 -29,532 681 57.3142 5,211,587,981 2011-07-31
1667 2011-07-27 2,987,010,618 -11,000 679 57.3148 5,211,587,981 2011-06-30
1668 2011-07-26 2,987,021,618 20,000 681 57.3150 5,211,587,981 2011-06-30
1669 2011-07-21 2,987,001,618 -13,000 681 57.3146 5,211,587,981 2011-06-30
1670 2011-07-20 2,987,014,618 2,250 681 57.3149 5,211,587,981 2011-06-30
1671 2011-07-19 2,987,012,368 550 681 57.3148 5,211,587,981 2011-06-30
1672 2011-07-18 2,987,011,818 520 679 57.3148 5,211,587,981 2011-06-30
1673 2011-07-14 2,987,011,298 -23,411 679 57.3148 5,211,587,981 2011-06-30
1674 2011-07-13 2,987,034,709 1,650 678 57.3153 5,211,587,981 2011-06-30
1675 2011-07-12 2,987,033,059 550 679 57.3152 5,211,587,981 2011-06-30
1676 2011-07-08 2,987,032,509 -50,000 682 57.3152 5,211,587,981 2011-06-30
1677 2011-07-07 2,987,082,509 -100,000 681 57.3162 5,211,587,981 2011-06-30
1678 2011-07-06 2,987,182,509 153,935 680 57.3181 5,211,587,981 2011-06-30
1679 2011-07-04 2,987,028,574 -342 680 57.3151 5,211,587,981 2011-06-30
1680 2011-06-29 2,987,028,916 -622 682 57.3151 5,211,587,981 2011-05-31
1681 2011-06-28 2,987,029,538 -61,000 682 57.3152 5,211,587,981 2011-05-31
1682 2011-06-27 2,987,090,538 1,570 683 57.3163 5,211,587,981 2011-05-31
1683 2011-06-24 2,987,088,968 -30,000 683 57.3163 5,211,587,981 2011-05-31
1684 2011-06-23 2,987,118,968 -14,000 683 57.3169 5,211,587,981 2011-05-31
1685 2011-06-22 2,987,132,968 -1,000 681 57.3171 5,211,587,981 2011-05-31
1686 2011-06-21 2,987,133,968 -100,570 681 57.3172 5,211,587,981 2011-05-31
1687 2011-06-20 2,987,234,538 -141,297 683 57.3191 5,211,587,981 2011-05-31
1688 2011-06-16 2,987,375,835 -71,450 685 57.3218 5,211,587,981 2011-05-31
1689 2011-06-10 2,987,447,285 -19,950 683 57.3232 5,211,587,981 2011-05-31
1690 2011-06-09 2,987,467,235 -3,000 683 57.3235 5,211,587,981 2011-05-31
1691 2011-06-08 2,987,470,235 -30,900 683 57.3236 5,211,587,981 2011-05-31
1692 2011-06-07 2,987,501,135 -20,757 683 57.3242 5,211,587,981 2011-05-31
1693 2011-06-03 2,987,521,892 -1,000 683 57.3246 5,211,587,981 2011-05-31
1694 2011-06-01 2,987,522,892 29,700 683 57.3246 5,211,587,981 2011-05-31
1695 2011-05-30 2,987,493,192 9,652 681 57.3240 5,211,587,981 2011-04-30
1696 2011-05-26 2,987,483,540 10,550 682 57.3239 5,211,587,981 2011-04-30
1697 2011-05-25 2,987,472,990 -6,050 681 57.3237 5,211,587,981 2011-04-30
1698 2011-05-24 2,987,479,040 -18,960 682 57.3238 5,211,587,981 2011-04-30
1699 2011-05-23 2,987,498,000 -8,360 682 57.3241 5,211,587,981 2011-04-30
1700 2011-05-20 2,987,506,360 500 681 57.3243 5,211,587,981 2011-04-30
1701 2011-05-19 2,987,505,860 -10,000 682 57.3243 5,211,587,981 2011-04-30
1702 2011-05-18 2,987,515,860 -6,842 682 57.3245 5,211,587,981 2011-04-30
1703 2011-05-17 2,987,522,702 -23,123 682 57.3246 5,211,587,981 2011-04-30
1704 2011-05-16 2,987,545,825 -3,000 681 57.3251 5,211,587,981 2011-04-30
1705 2011-05-13 2,987,548,825 2,000 681 57.3251 5,211,587,981 2011-04-30
1706 2011-05-12 2,987,546,825 -1,000 681 57.3251 5,211,587,981 2011-04-30
1707 2011-05-11 2,987,547,825 578 680 57.3251 5,211,587,981 2011-04-30
1708 2011-05-06 2,987,547,247 550 680 57.3251 5,211,587,981 2011-04-30
1709 2011-05-03 2,987,546,697 -20,000 680 57.3251 5,211,587,981 2011-04-30
1710 2011-04-29 2,987,566,697 550 679 57.3255 5,211,587,981 2011-03-31
1711 2011-04-28 2,987,566,147 -7,856 678 57.3254 5,211,587,981 2011-03-31
1712 2011-04-27 2,987,574,003 550 680 57.3256 5,211,587,981 2011-03-31
1713 2011-04-26 2,987,573,453 -13,974 680 57.3256 5,211,587,981 2011-03-31
1714 2011-04-21 2,987,587,427 59,550 680 57.3259 5,211,587,981 2011-03-31
1715 2011-04-19 2,987,527,877 -139,500 681 57.3247 5,211,587,981 2011-03-31
1716 2011-04-18 2,987,667,377 -18,057 680 57.3274 5,211,587,981 2011-03-31
1717 2011-04-14 2,987,685,434 -590,500 679 57.3277 5,211,587,981 2011-03-31
1718 2011-04-13 2,988,275,934 1,874 680 57.3391 5,211,587,981 2011-03-31
1719 2011-04-12 2,988,274,060 -22,000 681 57.3390 5,211,587,981 2011-03-31
1720 2011-04-11 2,988,296,060 -290,550 682 57.3395 5,211,587,981 2011-03-31
1721 2011-04-08 2,988,586,610 -85,000 682 57.3450 5,211,587,981 2011-03-31
1722 2011-04-07 2,988,671,610 -18,040 681 57.3467 5,211,587,981 2011-03-31
1723 2011-04-06 2,988,689,650 -43,520 680 57.3470 5,211,587,981 2011-03-31
1724 2011-04-04 2,988,733,170 -26,484 681 57.3478 5,211,587,981 2011-03-31
1725 2011-03-31 2,988,759,654 -37,450 680 57.3483 5,211,587,981 2011-03-31
1726 2011-03-30 2,988,797,104 -73,000 681 57.3491 5,211,587,981 2011-02-28
1727 2011-03-29 2,988,870,104 550 683 57.3505 5,211,587,981 2011-02-28
1728 2011-03-28 2,988,869,554 -89,908 683 57.3505 5,211,587,981 2011-02-28
1729 2011-03-25 2,988,959,462 20,000 683 57.3522 5,211,587,981 2011-02-28
1730 2011-03-24 2,988,939,462 32,034 684 57.3518 5,211,587,981 2011-02-28
1731 2011-03-23 2,988,907,428 21,000 684 57.3512 5,211,587,981 2011-02-28
1732 2011-03-22 2,988,886,428 -102,000 685 57.3508 5,211,587,981 2011-02-28
1733 2011-03-21 2,988,988,428 7,920 682 57.3527 5,211,587,981 2011-02-28
1734 2011-03-18 2,988,980,508 5,090 680 57.3526 5,211,587,981 2011-02-28
1735 2011-03-17 2,988,975,418 200,000 679 57.3525 5,211,587,981 2011-02-28
1736 2011-03-16 2,988,775,418 -5,050 679 57.3487 5,211,587,981 2011-02-28
1737 2011-03-14 2,988,780,468 -8,880 678 57.3487 5,211,587,981 2011-02-28
1738 2011-03-10 2,988,789,348 -59,450 679 57.3489 5,211,587,981 2011-02-28
1739 2011-03-09 2,988,848,798 -162,989 679 57.3501 5,211,587,981 2011-02-28
1740 2011-03-08 2,989,011,787 1,550 679 57.3532 5,211,587,981 2011-02-28
1741 2011-03-04 2,989,010,237 -12,500 677 57.3532 5,211,587,981 2011-02-28
1742 2011-03-03 2,989,022,737 -19,450 678 57.3534 5,211,587,981 2011-02-28
1743 2011-03-02 2,989,042,187 -5,000 678 57.3538 5,211,587,981 2011-02-28
1744 2011-03-01 2,989,047,187 -29,750 678 57.3539 5,211,587,981 2011-02-28
1745 2011-02-28 2,989,076,937 -10,000 677 57.3544 5,211,587,981 2011-02-28
1746 2011-02-25 2,989,086,937 -10,000 678 57.3546 5,211,587,981 2011-01-31
1747 2011-02-24 2,989,096,937 -314,304 678 57.3548 5,211,587,981 2011-01-31
1748 2011-02-23 2,989,411,241 -106,189 678 57.3609 5,211,587,981 2011-01-31
1749 2011-02-22 2,989,517,430 -22,000 679 57.3629 5,211,587,981 2011-01-31
1750 2011-02-21 2,989,539,430 -945 679 57.3633 5,211,587,981 2011-01-31
1751 2011-02-18 2,989,540,375 -155,350 679 57.3633 5,211,587,981 2011-01-31
1752 2011-02-16 2,989,695,725 10,000 676 57.3663 5,211,587,981 2011-01-31
1753 2011-02-15 2,989,685,725 -104,374 676 57.3661 5,211,587,981 2011-01-31
1754 2011-02-14 2,989,790,099 17,600 679 57.3681 5,211,587,981 2011-01-31
1755 2011-02-11 2,989,772,499 550 679 57.3678 5,211,587,981 2011-01-31
1756 2011-02-10 2,989,771,949 -37,230 679 57.3678 5,211,587,981 2011-01-31
1757 2011-02-09 2,989,809,179 1,550 678 57.3685 5,211,587,981 2011-01-31
1758 2011-02-08 2,989,807,629 20,000 677 57.3685 5,211,587,981 2011-01-31
1759 2011-02-02 2,989,787,629 1,100 678 57.3681 5,211,587,981 2011-01-31
1760 2011-02-01 2,989,786,529 -3,425 678 57.3681 5,211,587,981 2011-01-31
1761 2011-01-28 2,989,789,954 51,440 676 57.3681 5,211,587,981 2010-12-31
1762 2011-01-26 2,989,738,514 60,000,000 676 57.3671 5,211,587,981 2010-12-31
1763 2011-01-25 2,929,738,514 -38,578 677 56.2159 5,211,587,981 2010-12-31
1764 2011-01-24 2,929,777,092 -26,500 677 56.2166 5,211,587,981 2010-12-31
1765 2011-01-21 2,929,803,592 88,672,577 677 56.2171 5,211,587,981 2010-12-31
1766 2011-01-20 2,841,131,015 129,858,883 677 54.5156 5,211,587,981 2010-12-31
1767 2011-01-19 2,711,272,132 -20,697 677 52.0239 5,211,587,981 2010-12-31
1768 2011-01-18 2,711,292,829 -44,000 678 52.0243 5,211,587,981 2010-12-31
1769 2011-01-17 2,711,336,829 -25,950 678 52.0252 5,211,587,981 2010-12-31
1770 2011-01-13 2,711,362,779 570 679 52.0257 5,211,587,981 2010-12-31
1771 2011-01-12 2,711,362,209 -17,570 679 52.0256 5,211,587,981 2010-12-31
1772 2011-01-11 2,711,379,779 -4,500 679 52.0260 5,211,587,981 2010-12-31
1773 2011-01-10 2,711,384,279 -97,000 682 52.0261 5,211,587,981 2010-12-31
1774 2011-01-07 2,711,481,279 200,287 682 52.0279 5,211,587,981 2010-12-31
1775 2011-01-05 2,711,280,992 18,000 681 52.0241 5,211,587,981 2010-12-31
1776 2011-01-04 2,711,262,992 -72,234 680 52.0237 5,211,587,981 2010-12-31
1777 2011-01-03 2,711,335,226 -57,200 679 52.0251 5,211,587,981 2010-12-31
1778 2010-12-31 2,711,392,426 -67,408 679 52.0262 5,211,587,981 2010-12-31
1779 2010-12-30 2,711,459,834 52,745,294 679 52.0275 5,211,587,981 2010-11-30
1780 2010-12-29 2,658,714,540 104,337 679 51.0154 5,211,587,981 2010-11-30
1781 2010-12-28 2,658,610,203 20,000 678 51.0134 5,211,587,981 2010-11-30
1782 2010-12-24 2,658,590,203 -48,900 678 51.0131 5,211,587,981 2010-11-30
1783 2010-12-22 2,658,639,103 550 679 51.0140 5,211,587,981 2010-11-30
1784 2010-12-21 2,658,638,553 570 679 51.0140 5,211,587,981 2010-11-30
1785 2010-12-20 2,658,637,983 -200,000 679 51.0140 5,211,587,981 2010-11-30
1786 2010-12-17 2,658,837,983 -39,985 679 51.0178 5,211,587,981 2010-11-30
1787 2010-12-16 2,658,877,968 4,430 680 51.0186 5,211,587,981 2010-11-30
1788 2010-12-15 2,658,873,538 -578 679 51.0185 5,211,587,981 2010-11-30
1789 2010-12-14 2,658,874,116 -1,684 679 51.0185 5,211,587,981 2010-11-30
1790 2010-12-13 2,658,875,800 -40,117 680 51.0185 5,211,587,981 2010-11-30
1791 2010-12-10 2,658,915,917 59,500 679 51.0193 5,211,587,981 2010-11-30
1792 2010-12-08 2,658,856,417 1,100 680 51.0182 5,211,587,981 2010-11-30
1793 2010-12-07 2,658,855,317 1,150 680 51.0181 5,211,587,981 2010-11-30
1794 2010-12-06 2,658,854,167 26,990 680 51.0181 5,211,587,981 2010-11-30
1795 2010-12-03 2,658,827,177 -46,306 682 51.0176 5,211,587,981 2010-11-30
1796 2010-12-02 2,658,873,483 -17,800 683 51.0185 5,211,587,981 2010-11-30
1797 2010-12-01 2,658,891,283 -10,000 684 51.0188 5,211,587,981 2010-11-30
1798 2010-11-30 2,658,901,283 1,100 681 51.0190 5,211,587,981 2010-11-30
1799 2010-11-29 2,658,900,183 -41,972 681 51.0190 5,211,587,981 2010-11-08
1800 2010-11-26 2,658,942,155 31,398 681 51.0198 5,211,587,981 2010-11-08
1801 2010-11-25 2,658,910,757 -69,897 681 51.0192 5,211,587,981 2010-11-08
1802 2010-11-24 2,658,980,654 5,500 682 51.0205 5,211,587,981 2010-11-08
1803 2010-11-23 2,658,975,154 -509,270 680 51.0204 5,211,587,981 2010-11-08
1804 2010-11-22 2,659,484,424 558 680 51.0302 5,211,587,981 2010-11-08
1805 2010-11-19 2,659,483,866 500 680 51.0302 5,211,587,981 2010-11-08
1806 2010-11-18 2,659,483,366 -341,466 681 51.0302 5,211,587,981 2010-11-08
1807 2010-11-17 2,659,824,832 -35,589 679 51.0367 5,211,587,981 2010-11-08
1808 2010-11-16 2,659,860,421 1,100 681 51.0374 5,211,587,981 2010-11-08
1809 2010-11-15 2,659,859,321 36,108 681 51.0374 5,211,587,981 2010-11-08
1810 2010-11-12 2,659,823,213 529 681 51.0367 5,211,587,981 2010-11-08
1811 2010-11-11 2,659,822,684 -110,268 681 51.0367 5,211,587,981 2010-11-08
1812 2010-11-10 2,659,932,952 1,650 687 51.0388 5,211,587,981 2010-11-08
1813 2010-11-09 2,659,931,302 15,336 690 51.0388 5,211,587,981 2010-11-08
1814 2010-11-08 2,659,915,966 21,238,108 690 51.0385 5,211,587,981 2010-11-08
1815 2010-11-05 2,638,677,858 1,691 688 51.1983 5,153,834,061 2010-10-31
1816 2010-11-03 2,638,676,167 500 690 51.1983 5,153,834,061 2010-10-31
1817 2010-11-02 2,638,675,667 -19,500 690 51.1983 5,153,834,061 2010-10-31
1818 2010-11-01 2,638,695,167 -1,650 690 51.1987 5,153,834,061 2010-10-31
1819 2010-10-29 2,638,696,817 550 691 51.1987 5,153,834,061 2010-09-30
1820 2010-10-28 2,638,696,267 8,248 691 51.1987 5,153,834,061 2010-09-30
1821 2010-10-27 2,638,688,019 18,525 691 51.1985 5,153,834,061 2010-09-30
1822 2010-10-26 2,638,669,494 -124,950 692 51.1982 5,153,834,061 2010-09-30
1823 2010-10-25 2,638,794,444 98,900 690 51.2006 5,153,834,061 2010-09-30
1824 2010-10-22 2,638,695,544 6,100 691 51.1987 5,153,834,061 2010-09-30
1825 2010-10-21 2,638,689,444 -152,500 692 51.1986 5,153,834,061 2010-09-30
1826 2010-10-20 2,638,841,944 6,650 689 51.2015 5,153,834,061 2010-09-30
1827 2010-10-19 2,638,835,294 -350 691 51.2014 5,153,834,061 2010-09-30
1828 2010-10-18 2,638,835,644 -5,500 690 51.2014 5,153,834,061 2010-09-30
1829 2010-10-15 2,638,841,144 550 693 51.2015 5,153,834,061 2010-09-30
1830 2010-10-14 2,638,840,594 101,100 695 51.2015 5,153,834,061 2010-09-30
1831 2010-10-12 2,638,739,494 13,670 696 51.1995 5,153,834,061 2010-09-30
1832 2010-10-11 2,638,725,824 -10,500 697 51.1993 5,153,834,061 2010-09-30
1833 2010-10-08 2,638,736,324 -32,070 697 51.1995 5,153,834,061 2010-09-30
1834 2010-10-07 2,638,768,394 23,141 697 51.2001 5,153,834,061 2010-09-30
1835 2010-10-05 2,638,745,253 -166,800 695 51.1997 5,153,834,061 2010-09-30
1836 2010-10-04 2,638,912,053 -9,450 697 51.2029 5,153,834,061 2010-09-30
1837 2010-09-30 2,638,921,503 -1,100 698 51.2031 5,153,834,061 2010-09-30
1838 2010-09-29 2,638,922,603 -24,310 699 51.2031 5,153,834,061 2010-08-31
1839 2010-09-24 2,638,946,913 550 701 51.2036 5,153,834,061 2010-08-31
1840 2010-09-22 2,638,946,363 550 702 51.2036 5,153,834,061 2010-08-31
1841 2010-09-21 2,638,945,813 36,550 702 51.2035 5,153,834,061 2010-08-31
1842 2010-09-20 2,638,909,263 10,000 702 51.2028 5,153,834,061 2010-08-31
1843 2010-09-17 2,638,899,263 40,000 704 51.2026 5,153,834,061 2010-08-31
1844 2010-09-15 2,638,859,263 -570 705 51.2019 5,153,834,061 2010-08-31
1845 2010-09-14 2,638,859,833 -23,334 707 51.2019 5,153,834,061 2010-08-31
1846 2010-09-13 2,638,883,167 10,500 708 51.2023 5,153,834,061 2010-08-31
1847 2010-09-10 2,638,872,667 -15,850 709 51.2021 5,153,834,061 2010-08-31
1848 2010-09-09 2,638,888,517 10,000 710 51.2024 5,153,834,061 2010-08-31
1849 2010-09-08 2,638,878,517 -11,975 708 51.2022 5,153,834,061 2010-08-31
1850 2010-09-07 2,638,890,492 94,104 710 51.2025 5,153,834,061 2010-08-31
1851 2010-09-06 2,638,796,388 -255,375 710 51.2006 5,153,834,061 2010-08-31
1852 2010-09-03 2,639,051,763 -113,450 711 51.2056 5,153,834,061 2010-08-31
1853 2010-09-02 2,639,165,213 -48,967 711 51.2078 5,153,834,061 2010-08-31
1854 2010-09-01 2,639,214,180 -737,571 710 51.2088 5,153,834,061 2010-08-31
1855 2010-08-27 2,639,951,751 -142,430 705 51.2231 5,153,834,061 2010-07-31
1856 2010-08-26 2,640,094,181 -32,719 706 51.2258 5,153,834,061 2010-07-31
1857 2010-08-25 2,640,126,900 -200,489 706 51.2265 5,153,834,061 2010-07-31
1858 2010-08-24 2,640,327,389 -54,475 704 51.2304 5,153,834,061 2010-07-31
1859 2010-08-23 2,640,381,864 -104,621 703 51.2314 5,153,834,061 2010-07-31
1860 2010-08-20 2,640,486,485 5,416 703 51.2334 5,153,834,061 2010-07-31
1861 2010-08-18 2,640,481,069 -22,164 701 51.2333 5,153,834,061 2010-07-31
1862 2010-08-17 2,640,503,233 -210,570 701 51.2338 5,153,834,061 2010-07-31
1863 2010-08-11 2,640,713,803 -28,522 699 51.2379 5,153,834,061 2010-07-31
1864 2010-08-10 2,640,742,325 -10,757 699 51.2384 5,153,834,061 2010-07-31
1865 2010-08-09 2,640,753,082 4,894 700 51.2386 5,153,834,061 2010-07-31
1866 2010-08-06 2,640,748,188 -10,000 700 51.2385 5,153,834,061 2010-07-31
1867 2010-08-05 2,640,758,188 45,454 698 51.2387 5,153,834,061 2010-07-31
1868 2010-08-03 2,640,712,734 550 698 51.2378 5,153,834,061 2010-07-31
1869 2010-08-02 2,640,712,184 -10,450 698 51.2378 5,153,834,061 2010-07-31
1870 2010-07-30 2,640,722,634 -47,087 698 51.2380 5,153,834,061 2010-07-19
1871 2010-07-29 2,640,769,721 -1,100 698 51.2389 5,153,834,061 2010-07-19
1872 2010-07-28 2,640,770,821 -8,470 698 51.2390 5,153,834,061 2010-07-19
1873 2010-07-27 2,640,779,291 12,292 697 51.2391 5,153,834,061 2010-07-19
1874 2010-07-26 2,640,766,999 -5,360 697 51.2389 5,153,834,061 2010-07-19
1875 2010-07-23 2,640,772,359 -10,000 695 51.2390 5,153,834,061 2010-07-19
1876 2010-07-22 2,640,782,359 -30,000 694 51.2392 5,153,834,061 2010-07-19
1877 2010-07-21 2,640,812,359 -20,000 695 51.2398 5,153,834,061 2010-07-19
1878 2010-07-20 2,640,832,359 -83,586 696 51.2402 5,153,834,061 2010-07-19
1879 2010-07-19 2,640,915,945 45,999,676 698 51.2418 5,153,834,061 2010-07-19
1880 2010-07-16 2,594,916,269 -25,550 692 51.6642 5,022,656,888 2010-06-30
1881 2010-07-14 2,594,941,819 -25,000 692 51.6647 5,022,656,888 2010-06-30
1882 2010-07-13 2,594,966,819 -29,500 691 51.6652 5,022,656,888 2010-06-30
1883 2010-07-12 2,594,996,319 500 694 51.6658 5,022,656,888 2010-06-30
1884 2010-07-09 2,594,995,819 -343,000 695 51.6658 5,022,656,888 2010-06-30
1885 2010-07-08 2,595,338,819 -210,000 692 51.6726 5,022,656,888 2010-06-30
1886 2010-07-07 2,595,548,819 3,800 694 51.6768 5,022,656,888 2010-06-30
1887 2010-07-05 2,595,545,019 -9,450 692 51.6767 5,022,656,888 2010-06-30
1888 2010-07-02 2,595,554,469 2,750 693 51.6769 5,022,656,888 2010-06-30
1889 2010-06-29 2,595,551,719 -6,050 694 51.6769 5,022,656,888 2010-05-31
1890 2010-06-28 2,595,557,769 -70,100 693 51.6770 5,022,656,888 2010-05-31
1891 2010-06-25 2,595,627,869 -93,600 693 51.6784 5,022,656,888 2010-05-31
1892 2010-06-23 2,595,721,469 70,050 694 51.6802 5,022,656,888 2010-05-31
1893 2010-06-22 2,595,651,419 1,100 696 51.6789 5,022,656,888 2010-05-31
1894 2010-06-21 2,595,650,319 -175,000 696 51.6788 5,022,656,888 2010-05-31
1895 2010-06-18 2,595,825,319 500 695 51.6823 5,022,656,888 2010-05-31
1896 2010-06-17 2,595,824,819 -238,200 693 51.6823 5,022,656,888 2010-05-31
1897 2010-06-15 2,596,063,019 2,000 693 51.6870 5,022,656,888 2010-05-31
1898 2010-06-14 2,596,061,019 -77,450 693 51.6870 5,022,656,888 2010-05-31
1899 2010-06-10 2,596,138,469 -5,500 690 51.6885 5,022,656,888 2010-05-31
1900 2010-06-09 2,596,143,969 -32,000 691 51.6887 5,022,656,888 2010-05-31
1901 2010-06-08 2,596,175,969 -7,000 689 51.6893 5,022,656,888 2010-05-31
1902 2010-06-07 2,596,182,969 -146,000 689 51.6894 5,022,656,888 2010-05-31
1903 2010-06-04 2,596,328,969 -132,000 689 51.6923 5,022,656,888 2010-05-31
1904 2010-06-03 2,596,460,969 -298,400 688 51.6950 5,022,656,888 2010-05-31
1905 2010-06-02 2,596,759,369 10,500 688 51.7009 5,022,656,888 2010-05-31
1906 2010-06-01 2,596,748,869 -21,100 688 51.7007 5,022,656,888 2010-05-31
1907 2010-05-31 2,596,769,969 -13,000 689 51.7011 5,022,656,888 2010-05-31
1908 2010-05-28 2,596,782,969 -3,000 688 51.7014 5,022,656,888 2010-04-30
1909 2010-05-27 2,596,785,969 12,000 691 51.7014 5,022,656,888 2010-04-30
1910 2010-05-26 2,596,773,969 -29,450 687 51.7012 5,022,656,888 2010-04-30
1911 2010-05-25 2,596,803,419 -26,900 687 51.7018 5,022,656,888 2010-04-30
1912 2010-05-24 2,596,830,319 1,050 686 51.7023 5,022,656,888 2010-04-30
1913 2010-05-20 2,596,829,269 -60,000 684 51.7023 5,022,656,888 2010-04-30
1914 2010-05-19 2,596,889,269 23,100 685 51.7035 5,022,656,888 2010-04-30
1915 2010-05-18 2,596,866,169 1,650 682 51.7030 5,022,656,888 2010-04-30
1916 2010-05-17 2,596,864,519 550 681 51.7030 5,022,656,888 2010-04-30
1917 2010-05-14 2,596,863,969 -16,000 679 51.7030 5,022,656,888 2010-04-30
1918 2010-05-13 2,596,879,969 -43,000 679 51.7033 5,022,656,888 2010-04-30
1919 2010-05-12 2,596,922,969 -232,000 678 51.7042 5,022,656,888 2010-04-30
1920 2010-05-11 2,597,154,969 -78,050 675 51.7088 5,022,656,888 2010-04-30
1921 2010-05-10 2,597,233,019 -1,015,000 675 51.7103 5,022,656,888 2010-04-30
1922 2010-05-07 2,598,248,019 -46,000 675 51.7305 5,022,656,888 2010-04-30
1923 2010-05-06 2,598,294,019 -116,950 675 51.7315 5,022,656,888 2010-04-30
1924 2010-05-05 2,598,410,969 -149,850 673 51.7338 5,022,656,888 2010-04-30
1925 2010-05-04 2,598,560,819 -275,000 670 51.7368 5,022,656,888 2010-04-30
1926 2010-05-03 2,598,835,819 -24,450 670 51.7423 5,022,656,888 2010-04-30
1927 2010-04-30 2,598,860,269 -358,500 670 51.7427 5,022,656,888 2010-04-30
1928 2010-04-29 2,599,218,769 34,950 669 51.7499 5,022,656,888 2010-03-31
1929 2010-04-28 2,599,183,819 -142,450 669 51.7492 5,022,656,888 2010-03-31
1930 2010-04-27 2,599,326,269 -1,450,500 668 51.7520 5,022,656,888 2010-03-31
1931 2010-04-26 2,600,776,769 -152,500 666 51.7809 5,022,656,888 2010-03-31
1932 2010-04-23 2,600,929,269 -6,000 664 51.7839 5,022,656,888 2010-03-31
1933 2010-04-22 2,600,935,269 -430,000 663 51.7841 5,022,656,888 2010-03-31
1934 2010-04-21 2,601,365,269 -475,550 662 51.7926 5,022,656,888 2010-03-31
1935 2010-04-20 2,601,840,819 -28,500 663 51.8021 5,022,656,888 2010-03-31
1936 2010-04-19 2,601,869,319 -36,450 659 51.8026 5,022,656,888 2010-03-31
1937 2010-04-16 2,601,905,769 -64,950 658 51.8034 5,022,656,888 2010-03-31
1938 2010-04-15 2,601,970,719 -29,450 657 51.8047 5,022,656,888 2010-03-31
1939 2010-04-14 2,602,000,169 -55,050 657 51.8053 5,022,656,888 2010-03-31
1940 2010-04-13 2,602,055,219 100,000 657 51.8064 5,022,656,888 2010-03-31
1941 2010-04-12 2,601,955,219 -21,500 656 51.8044 5,022,656,888 2010-03-31
1942 2010-04-09 2,601,976,719 -9,450 659 51.8048 5,022,656,888 2010-03-31
1943 2010-04-08 2,601,986,169 800 659 51.8050 5,022,656,888 2010-03-31
1944 2010-04-07 2,601,985,369 -5,500 658 51.8050 5,022,656,888 2010-03-31
1945 2010-04-01 2,601,990,869 -183,300 655 51.8051 5,022,656,888 2010-03-31
1946 2010-03-31 2,602,174,169 -2,500 655 51.8087 5,022,656,888 2010-03-31
1947 2010-03-30 2,602,176,669 -287,000 655 51.8088 5,022,656,888 2010-02-28
1948 2010-03-29 2,602,463,669 -14,850 655 51.8145 5,022,656,888 2010-02-28
1949 2010-03-26 2,602,478,519 1,100 656 51.8148 5,022,656,888 2010-02-28
1950 2010-03-25 2,602,477,419 -500 657 51.8148 5,022,656,888 2010-02-28
1951 2010-03-22 2,602,477,919 1,100 656 51.8148 5,022,656,888 2010-02-28
1952 2010-03-19 2,602,476,819 -18,000 658 51.8147 5,022,656,888 2010-02-28
1953 2010-03-18 2,602,494,819 -55,600 658 51.8151 5,022,656,888 2010-02-28
1954 2010-03-17 2,602,550,419 1,650 659 51.8162 5,022,656,888 2010-02-28
1955 2010-03-16 2,602,548,769 -3,300 659 51.8162 5,022,656,888 2010-02-28
1956 2010-03-15 2,602,552,069 1,650 657 51.8162 5,022,656,888 2010-02-28
1957 2010-03-12 2,602,550,419 -13,000 657 51.8162 5,022,656,888 2010-02-28
1958 2010-03-11 2,602,563,419 69,000 656 51.8165 5,022,656,888 2010-02-28
1959 2010-03-10 2,602,494,419 -102,500 657 51.8151 5,022,656,888 2010-02-28
1960 2010-03-09 2,602,596,919 -500 653 51.8171 5,022,656,888 2010-02-28
1961 2010-03-08 2,602,597,419 -8,000 654 51.8171 5,022,656,888 2010-02-28
1962 2010-03-05 2,602,605,419 -9,450 654 51.8173 5,022,656,888 2010-02-28
1963 2010-03-04 2,602,614,869 -12,550 653 51.8175 5,022,656,888 2010-02-28
1964 2010-03-03 2,602,627,419 11,000 653 51.8177 5,022,656,888 2010-02-28
1965 2010-03-02 2,602,616,419 -24,200 653 51.8175 5,022,656,888 2010-02-28
1966 2010-03-01 2,602,640,619 -500 653 51.8180 5,022,656,888 2010-02-28
1967 2010-02-26 2,602,641,119 -40,000 652 51.8180 5,022,656,888 2010-01-31
1968 2010-02-25 2,602,681,119 -550 652 51.8188 5,022,656,888 2010-01-31
1969 2010-02-23 2,602,681,669 -1,500 653 51.8188 5,022,656,888 2010-01-31
1970 2010-02-22 2,602,683,169 -21,000 654 51.8189 5,022,656,888 2010-01-31
1971 2010-02-19 2,602,704,169 -15,000 652 51.8193 5,022,656,888 2010-01-31
1972 2010-02-18 2,602,719,169 54,950 652 51.8196 5,022,656,888 2010-01-31
1973 2010-02-12 2,602,664,219 8,200 651 51.8185 5,022,656,888 2010-01-31
1974 2010-02-11 2,602,656,019 -3,000 651 51.8183 5,022,656,888 2010-01-31
1975 2010-02-10 2,602,659,019 -20,000 650 51.8184 5,022,656,888 2010-01-31
1976 2010-02-09 2,602,679,019 -22,000 650 51.8188 5,022,656,888 2010-01-31
1977 2010-02-05 2,602,701,019 -2,500 648 51.8192 5,022,656,888 2010-01-31
1978 2010-02-04 2,602,703,519 -7,500 648 51.8193 5,022,656,888 2010-01-31
1979 2010-02-03 2,602,711,019 -4,450 647 51.8194 5,022,656,888 2010-01-31
1980 2010-02-02 2,602,715,469 -26,000 647 51.8195 5,022,656,888 2010-01-31
1981 2010-02-01 2,602,741,469 4,000 648 51.8200 5,022,656,888 2010-01-31
1982 2010-01-29 2,602,737,469 550 646 51.8199 5,022,656,888 2009-12-31
1983 2010-01-28 2,602,736,919 -123,000 643 51.8199 5,022,656,888 2009-12-31
1984 2010-01-25 2,602,859,919 -1,450 640 51.8224 5,022,656,888 2009-12-31
1985 2010-01-21 2,602,861,369 -12,650 640 51.8224 5,022,656,888 2009-12-31
1986 2010-01-20 2,602,874,019 -10,000 640 51.8227 5,022,656,888 2009-12-31
1987 2010-01-19 2,602,884,019 -20,500 640 51.8229 5,022,656,888 2009-12-31
1988 2010-01-18 2,602,904,519 -2,200 644 51.8233 5,022,656,888 2009-12-31
1989 2010-01-15 2,602,906,719 -40,000 641 51.8233 5,022,656,888 2009-12-31
1990 2010-01-14 2,602,946,719 1,650 639 51.8241 5,022,656,888 2009-12-31
1991 2010-01-13 2,602,945,069 2,550 638 51.8241 5,022,656,888 2009-12-31
1992 2010-01-12 2,602,942,519 550 636 51.8240 5,022,656,888 2009-12-31
1993 2010-01-08 2,602,941,969 -80,000 634 51.8240 5,022,656,888 2009-12-31
1994 2010-01-07 2,603,021,969 93,955,000 635 51.8256 5,022,656,888 2009-12-31
1995 2010-01-06 2,509,066,969 -4,500 634 49.9550 5,022,656,888 2009-12-31
1996 2010-01-04 2,509,071,469 11,000 633 49.9551 5,022,656,888 2009-12-31
1997 2009-12-31 2,509,060,469 50 633 49.9548 5,022,656,888 2009-12-31
1998 2009-12-30 2,509,060,419 12,050 633 49.9548 5,022,656,888 2009-11-30
1999 2009-12-29 2,509,048,369 2,200 634 49.9546 5,022,656,888 2009-11-30
2000 2009-12-28 2,509,046,169 -4,300 636 49.9546 5,022,656,888 2009-11-30
2001 2009-12-23 2,509,050,469 -10,000 636 49.9546 5,022,656,888 2009-11-30
2002 2009-12-22 2,509,060,469 2,000 636 49.9548 5,022,656,888 2009-11-30
2003 2009-12-21 2,509,058,469 1,100 635 49.9548 5,022,656,888 2009-11-30
2004 2009-12-17 2,509,057,369 -800 633 49.9548 5,022,656,888 2009-11-30
2005 2009-12-16 2,509,058,169 3,000 633 49.9548 5,022,656,888 2009-11-30
2006 2009-12-15 2,509,055,169 500 634 49.9547 5,022,656,888 2009-11-30
2007 2009-12-14 2,509,054,669 2,700 635 49.9547 5,022,656,888 2009-11-30
2008 2009-12-11 2,509,051,969 -11,000 633 49.9547 5,022,656,888 2009-11-30
2009 2009-12-10 2,509,062,969 500 634 49.9549 5,022,656,888 2009-11-30
2010 2009-12-09 2,509,062,469 1,050 634 49.9549 5,022,656,888 2009-11-30
2011 2009-12-03 2,509,061,419 550 629 49.9549 5,022,656,888 2009-11-30
2012 2009-12-02 2,509,060,869 22,550 632 49.9549 5,022,656,888 2009-11-30
2013 2009-12-01 2,509,038,319 -13,400 633 49.9544 5,022,656,888 2009-11-30
2014 2009-11-30 2,509,051,719 -30,000 630 49.9547 5,022,656,888 2009-11-30
2015 2009-11-27 2,509,081,719 -142,000 630 49.9553 5,022,656,888 2009-10-31
2016 2009-11-26 2,509,223,719 500 630 49.9581 5,022,656,888 2009-10-31
2017 2009-11-24 2,509,223,219 29,700 628 49.9581 5,022,656,888 2009-10-31
2018 2009-11-23 2,509,193,519 4,950 628 49.9575 5,022,656,888 2009-10-31
2019 2009-11-19 2,509,188,569 5,550 628 49.9574 5,022,656,888 2009-10-31
2020 2009-11-18 2,509,183,019 -12,950 627 49.9573 5,022,656,888 2009-10-31
2021 2009-11-13 2,509,195,969 -36,900 626 49.9575 5,022,656,888 2009-10-31
2022 2009-11-12 2,509,232,869 -600 625 49.9583 5,022,656,888 2009-10-31
2023 2009-11-11 2,509,233,469 44,550 626 49.9583 5,022,656,888 2009-10-31
2024 2009-11-10 2,509,188,919 -25,450 627 49.9574 5,022,656,888 2009-10-31
2025 2009-11-06 2,509,214,369 550 628 49.9579 5,022,656,888 2009-10-31
2026 2009-11-05 2,509,213,819 -102,000 628 49.9579 5,022,656,888 2009-10-31
2027 2009-11-04 2,509,315,819 550 626 49.9599 5,022,656,888 2009-10-31
2028 2009-11-03 2,509,315,269 550 626 49.9599 5,022,656,888 2009-10-31
2029 2009-11-02 2,509,314,719 -10,000 626 49.9599 5,022,656,888 2009-10-31
2030 2009-10-29 2,509,324,719 7,000 622 49.9601 5,022,656,888 2009-09-30
2031 2009-10-28 2,509,317,719 550 624 49.9600 5,022,656,888 2009-09-30
2032 2009-10-27 2,509,317,169 -5,950 627 49.9600 5,022,656,888 2009-09-30
2033 2009-10-23 2,509,323,119 21,500 629 49.9601 5,022,656,888 2009-09-30
2034 2009-10-22 2,509,301,619 550 629 49.9596 5,022,656,888 2009-09-30
2035 2009-10-21 2,509,301,069 -6,300 631 49.9596 5,022,656,888 2009-09-30
2036 2009-10-20 2,509,307,369 3,200 631 49.9598 5,022,656,888 2009-09-30
2037 2009-10-19 2,509,304,169 -10,000 633 49.9597 5,022,656,888 2009-09-30
2038 2009-10-16 2,509,314,169 5,000 636 49.9599 5,022,656,888 2009-09-30
2039 2009-10-15 2,509,309,169 550 637 49.9598 5,022,656,888 2009-09-30
2040 2009-10-14 2,509,308,619 1,100 636 49.9598 5,022,656,888 2009-09-30
2041 2009-10-12 2,509,307,519 18,150 635 49.9598 5,022,656,888 2009-09-30
2042 2009-10-09 2,509,289,369 550 636 49.9594 5,022,656,888 2009-09-30
2043 2009-10-06 2,509,288,819 1,200 635 49.9594 5,022,656,888 2009-09-30
2044 2009-10-05 2,509,287,619 -176,850 633 49.9594 5,022,656,888 2009-09-30
2045 2009-10-02 2,509,464,469 550 633 49.9629 5,022,656,888 2009-09-30
2046 2009-09-30 2,509,463,919 -10,000 633 49.9629 5,022,656,888 2009-09-30
2047 2009-09-28 2,509,473,919 1,100 634 49.9631 5,022,656,888 2009-08-31
2048 2009-09-25 2,509,472,819 -62,200 633 49.9631 5,022,656,888 2009-08-31
2049 2009-09-24 2,509,535,019 -54,450 632 49.9643 5,022,656,888 2009-08-31
2050 2009-09-23 2,509,589,469 550 632 49.9654 5,022,656,888 2009-08-31
2051 2009-09-22 2,509,588,919 1,750 632 49.9654 5,022,656,888 2009-08-31
2052 2009-09-21 2,509,587,169 50 634 49.9653 5,022,656,888 2009-08-31
2053 2009-09-18 2,509,587,119 70,400 634 49.9653 5,022,656,888 2009-08-31
2054 2009-09-17 2,509,516,719 1,100 632 49.9639 5,022,656,888 2009-08-31
2055 2009-09-15 2,509,515,619 -299,950 631 49.9639 5,022,656,888 2009-08-31
2056 2009-09-14 2,509,815,569 -24,950 630 49.9699 5,022,656,888 2009-08-31
2057 2009-09-11 2,509,840,519 77,000 629 49.9704 5,022,656,888 2009-08-31
2058 2009-09-10 2,509,763,519 -7,700 631 49.9688 5,022,656,888 2009-08-31
2059 2009-09-09 2,509,771,219 -14,500 628 49.9690 5,022,656,888 2009-08-31
2060 2009-09-07 2,509,785,719 -3,000 627 49.9693 5,022,656,888 2009-08-31
2061 2009-09-04 2,509,788,719 -60,000 628 49.9693 5,022,656,888 2009-08-31
2062 2009-09-03 2,509,848,719 -20,000 629 49.9705 5,022,656,888 2009-08-31
2063 2009-09-02 2,509,868,719 40,000 628 49.9709 5,022,656,888 2009-08-31
2064 2009-08-31 2,509,828,719 -8,950 628 49.9701 5,022,656,888 2009-08-31
2065 2009-08-28 2,509,837,669 -1,850 626 49.9703 5,022,656,888 2009-07-31
2066 2009-08-27 2,509,839,519 -25,500 627 49.9704 5,022,656,888 2009-07-31
2067 2009-08-26 2,509,865,019 5,500 627 49.9709 5,022,656,888 2009-07-31
2068 2009-08-25 2,509,859,519 -5,000 626 49.9708 5,022,656,888 2009-07-31
2069 2009-08-24 2,509,864,519 -3,100 628 49.9709 5,022,656,888 2009-07-31
2070 2009-08-20 2,509,867,619 -1,000 623 49.9709 5,022,656,888 2009-07-31
2071 2009-08-18 2,509,868,619 550 625 49.9709 5,022,656,888 2009-07-31
2072 2009-08-17 2,509,868,069 15,550 625 49.9709 5,022,656,888 2009-07-31
2073 2009-08-14 2,509,852,519 -9,450 630 49.9706 5,022,656,888 2009-07-31
2074 2009-08-12 2,509,861,969 1,100 628 49.9708 5,022,656,888 2009-07-31
2075 2009-08-11 2,509,860,869 -7,700 625 49.9708 5,022,656,888 2009-07-31
2076 2009-08-10 2,509,868,569 34,850 624 49.9709 5,022,656,888 2009-07-31
2077 2009-08-06 2,509,833,719 1,600 621 49.9702 5,022,656,888 2009-07-31
2078 2009-08-05 2,509,832,119 300 620 49.9702 5,022,656,888 2009-07-31
2079 2009-08-04 2,509,831,819 -78,500 619 49.9702 5,022,656,888 2009-07-31
2080 2009-07-31 2,509,910,319 32,000 618 49.9718 5,022,656,888 2009-07-31
2081 2009-07-30 2,509,878,319 3,350 619 49.9711 5,022,656,888 2009-06-30
2082 2009-07-29 2,509,874,969 12,650 621 49.9711 5,022,656,888 2009-06-30
2083 2009-07-28 2,509,862,319 -1,650 622 49.9708 5,022,656,888 2009-06-30
2084 2009-07-27 2,509,863,969 1,650 623 49.9708 5,022,656,888 2009-06-30
2085 2009-07-24 2,509,862,319 -450 625 49.9708 5,022,656,888 2009-06-30
2086 2009-07-23 2,509,862,769 -1,100 625 49.9708 5,022,656,888 2009-06-30
2087 2009-07-22 2,509,863,869 42,000 625 49.9708 5,022,656,888 2009-06-30
2088 2009-07-21 2,509,821,869 -11,650 617 49.9700 5,022,656,888 2009-06-30
2089 2009-07-20 2,509,833,519 60,000 617 49.9702 5,022,656,888 2009-06-30
2090 2009-07-17 2,509,773,519 -70,000 615 49.9690 5,022,656,888 2009-06-30
2091 2009-07-15 2,509,843,519 -3,900 613 49.9704 5,022,656,888 2009-06-30
2092 2009-07-14 2,509,847,419 2,750 613 49.9705 5,022,656,888 2009-06-30
2093 2009-07-13 2,509,844,669 -51,150 613 49.9705 5,022,656,888 2009-06-30
2094 2009-07-10 2,509,895,819 250 616 49.9715 5,022,656,888 2009-06-30
2095 2009-07-09 2,509,895,569 4,550 612 49.9715 5,022,656,888 2009-06-30
2096 2009-07-08 2,509,891,019 13,100 609 49.9714 5,022,656,888 2009-06-30
2097 2009-07-07 2,509,877,919 8,400 613 49.9711 5,022,656,888 2009-06-30
2098 2009-07-06 2,509,869,519 31,950 616 49.9710 5,022,656,888 2009-06-30
2099 2009-07-03 2,509,837,569 2,000 616 49.9703 5,022,656,888 2009-06-30
2100 2009-07-02 2,509,835,569 7,000 619 49.9703 5,022,656,888 2009-06-30
2101 2009-06-30 2,509,828,569 190,110,350 621 49.9701 5,022,656,888 2009-06-30
2102 2009-06-29 2,319,718,219 -10,000 606 50.3838 4,604,097,171 2009-06-22
2103 2009-06-26 2,319,728,219 -2,000 610 50.3840 4,604,097,171 2009-06-22
2104 2009-06-24 2,319,730,219 500 607 50.3840 4,604,097,171 2009-06-22
2105 2009-06-23 2,319,729,719 500 613 50.3840 4,604,097,171 2009-06-22
2106 2009-06-22 2,319,729,219 -15,000 609 50.3840 4,604,097,171 2009-06-22
2107 2009-06-18 2,319,744,219 13,500 603 55.4221 4,185,597,171 2009-05-31
2108 2009-06-17 2,319,730,719 141,000 604 55.4217 4,185,597,171 2009-05-31
2109 2009-06-15 2,319,589,719 1,500 603 55.4184 4,185,597,171 2009-05-31
2110 2009-06-12 2,319,588,219 1,000 597 55.4183 4,185,597,171 2009-05-31
2111 2009-06-11 2,319,587,219 418,559,717 593 55.4183 4,185,597,171 2009-05-31
2112 2009-06-10 1,901,027,502 36,000 587 45.4183 4,185,597,171 2009-05-31
2113 2009-06-08 1,900,991,502 4,000 588 45.4174 4,185,597,171 2009-05-31
2114 2009-06-05 1,900,987,502 3,500 585 45.4174 4,185,597,171 2009-05-31
2115 2009-06-04 1,900,984,002 68,500 588 45.4173 4,185,597,171 2009-05-31
2116 2009-06-03 1,900,915,502 203,000 582 45.4156 4,185,597,171 2009-05-31
2117 2009-06-02 1,900,712,502 222,000 589 45.4108 4,185,597,171 2009-05-31
2118 2009-06-01 1,900,490,502 500 590 45.4055 4,185,597,171 2009-05-31
2119 2009-05-29 1,900,490,002 111,500 592 45.4055 4,185,597,171 2009-04-30
2120 2009-05-27 1,900,378,502 500 591 45.4028 4,185,597,171 2009-04-30
2121 2009-05-26 1,900,378,002 20,000 592 45.4028 4,185,597,171 2009-04-30
2122 2009-05-22 1,900,358,002 500 592 45.4023 4,185,597,171 2009-04-30
2123 2009-05-21 1,900,357,502 -16,000 589 45.4023 4,185,597,171 2009-04-30
2124 2009-05-20 1,900,373,502 68,500 589 45.4027 4,185,597,171 2009-04-30
2125 2009-05-19 1,900,305,002 10,000 591 45.4010 4,185,597,171 2009-04-30
2126 2009-05-18 1,900,295,002 -79,000 589 45.4008 4,185,597,171 2009-04-30
2127 2009-05-15 1,900,374,002 -298,000 593 45.4027 4,185,597,171 2009-04-30
2128 2009-05-14 1,900,672,002 -6,000 595 45.4098 4,185,597,171 2009-04-30
2129 2009-05-13 1,900,678,002 -14,500 597 45.4100 4,185,597,171 2009-04-30
2130 2009-05-12 1,900,692,502 -59,000 593 45.4103 4,185,597,171 2009-04-30
2131 2009-05-11 1,900,751,502 -34,500 588 45.4117 4,185,597,171 2009-04-30
2132 2009-05-08 1,900,786,002 500 589 45.4125 4,185,597,171 2009-04-30
2133 2009-05-07 1,900,785,502 190,000 589 45.4125 4,185,597,171 2009-04-30
2134 2009-05-06 1,900,595,502 40,500 586 45.4080 4,185,597,171 2009-04-30
2135 2009-05-05 1,900,555,002 -200,000 591 45.4070 4,185,597,171 2009-04-30
2136 2009-05-04 1,900,755,002 -100,000 599 45.4118 4,185,597,171 2009-04-30
2137 2009-04-30 1,900,855,002 -3,000 602 45.4142 4,185,597,171 2009-04-30
2138 2009-04-29 1,900,858,002 -23,000 602 45.4143 4,185,597,171 2009-03-31
2139 2009-04-28 1,900,881,002 -19,500 599 45.4148 4,185,597,171 2009-03-31
2140 2009-04-27 1,900,900,502 25,000 598 45.4153 4,185,597,171 2009-03-31
2141 2009-04-24 1,900,875,502 41,000 600 45.4147 4,185,597,171 2009-03-31
2142 2009-04-23 1,900,834,502 -44,000 595 45.4137 4,185,597,171 2009-03-31
2143 2009-04-22 1,900,878,502 30,000 593 45.4148 4,185,597,171 2009-03-31
2144 2009-04-21 1,900,848,502 -22,000 592 45.4140 4,185,597,171 2009-03-31
2145 2009-04-20 1,900,870,502 1,000 589 45.4146 4,185,597,171 2009-03-31
2146 2009-04-17 1,900,869,502 9,500 587 45.4145 4,185,597,171 2009-03-31
2147 2009-04-16 1,900,860,002 500 586 45.4143 4,185,597,171 2009-03-31
2148 2009-04-15 1,900,859,502 -29,000 587 45.4143 4,185,597,171 2009-03-31
2149 2009-04-09 1,900,888,502 110,000 587 45.4150 4,185,597,171 2009-03-31
2150 2009-04-08 1,900,778,502 -10,000 587 45.4124 4,185,597,171 2009-03-31
2151 2009-04-07 1,900,788,502 610,000 583 45.4126 4,185,597,171 2009-03-31
2152 2009-04-06 1,900,178,502 30,000 586 45.3980 4,185,597,171 2009-03-31
2153 2009-04-02 1,900,148,502 5,000 591 45.3973 4,185,597,171 2009-03-31
2154 2009-03-31 1,900,143,502 199,500 593 45.3972 4,185,597,171 2009-03-31
2155 2009-03-27 1,899,944,002 8,500 597 45.3924 4,185,597,171 2009-02-28
2156 2009-03-26 1,899,935,502 -50,000 599 45.3922 4,185,597,171 2009-02-28
2157 2009-03-25 1,899,985,502 22,000 598 45.3934 4,185,597,171 2009-02-28
2158 2009-03-23 1,899,963,502 -215,000 603 45.3929 4,185,597,171 2009-02-28
2159 2009-03-12 1,900,178,502 -25,000 616 45.3980 4,185,597,171 2009-02-28
2160 2009-03-11 1,900,203,502 -500 614 45.3986 4,185,597,171 2009-02-28
2161 2009-03-10 1,900,204,002 -8,500 615 45.3986 4,185,597,171 2009-02-28
2162 2009-03-09 1,900,212,502 170,500 614 45.3988 4,185,597,171 2009-02-28
2163 2009-03-06 1,900,042,002 -54,000 614 45.3948 4,185,597,171 2009-02-28
2164 2009-03-04 1,900,096,002 -1,500 614 45.3961 4,185,597,171 2009-02-28
2165 2009-03-03 1,900,097,502 -118,000 614 45.3961 4,185,597,171 2009-02-28
2166 2009-03-02 1,900,215,502 -104,000 615 45.3989 4,185,597,171 2009-02-28
2167 2009-02-26 1,900,319,502 -9,000 615 45.4014 4,185,597,171 2009-01-31
2168 2009-02-18 1,900,328,502 -2,000 615 45.4016 4,185,597,171 2009-01-31
2169 2009-02-10 1,900,330,502 -277,000 596 45.4017 4,185,597,171 2009-01-31
2170 2009-02-06 1,900,607,502 -1,000 596 45.4083 4,185,597,171 2009-01-31
2171 2009-02-05 1,900,608,502 90,000 594 45.4083 4,185,597,171 2009-01-31
2172 2009-02-04 1,900,518,502 -15,500 593 45.4061 4,185,597,171 2009-01-31
2173 2009-01-30 1,900,534,002 -11,000 593 45.4065 4,185,597,171 2008-12-31
2174 2009-01-29 1,900,545,002 20,000 592 45.4068 4,185,597,171 2008-12-31
2175 2009-01-22 1,900,525,002 20,000 589 45.4063 4,185,597,171 2008-12-31
2176 2009-01-21 1,900,505,002 -19,500 588 45.4058 4,185,597,171 2008-12-31
2177 2009-01-16 1,900,524,502 -30,000 585 45.4063 4,185,597,171 2008-12-31
2178 2009-01-15 1,900,554,502 -20,000 585 45.4070 4,185,597,171 2008-12-31
2179 2009-01-13 1,900,574,502 -100,000 586 45.4075 4,185,597,171 2008-12-31
2180 2009-01-12 1,900,674,502 -101,500 586 45.4099 4,185,597,171 2008-12-31
2181 2009-01-09 1,900,776,002 5,000 587 45.4123 4,185,597,171 2008-12-31
2182 2009-01-07 1,900,771,002 -98,500 585 45.4122 4,185,597,171 2008-12-31
2183 2009-01-06 1,900,869,502 19,500 584 45.4145 4,185,597,171 2008-12-31
2184 2009-01-05 1,900,850,002 2,000 586 45.4141 4,185,597,171 2008-12-31
2185 2009-01-02 1,900,848,002 -5,000 585 45.4140 4,185,597,171 2008-12-31
2186 2008-12-30 1,900,853,002 -10,000 588 45.4141 4,185,597,171 2008-11-30
2187 2008-12-23 1,900,863,002 40,500 589 45.4144 4,185,597,171 2008-11-30
2188 2008-12-22 1,900,822,502 -18,000 588 45.4134 4,185,597,171 2008-11-30
2189 2008-12-19 1,900,840,502 24,500 595 45.4138 4,185,597,171 2008-11-30
2190 2008-12-18 1,900,816,002 100,500 598 45.4133 4,185,597,171 2008-11-30
2191 2008-12-16 1,900,715,502 -500 592 45.4109 4,185,597,171 2008-11-30
2192 2008-12-12 1,900,716,002 12,512,000 589 45.4109 4,185,597,171 2008-11-30
2193 2008-12-11 1,888,204,002 -2,500 596 45.1119 4,185,597,171 2008-11-30
2194 2008-12-09 1,888,206,502 -1,490,000 592 45.1120 4,185,597,171 2008-11-30
2195 2008-12-05 1,889,696,502 -19,500 594 45.1476 4,185,597,171 2008-11-30
2196 2008-12-04 1,889,716,002 -150,000 596 45.1481 4,185,597,171 2008-11-30
2197 2008-12-02 1,889,866,002 -507,000 597 45.1516 4,185,597,171 2008-11-30
2198 2008-12-01 1,890,373,002 -2,500 598 45.1638 4,185,597,171 2008-11-30
2199 2008-11-26 1,890,375,502 -70,000 598 45.1638 4,185,597,171 2008-10-31
2200 2008-11-25 1,890,445,502 -9,500 597 45.1655 4,185,597,171 2008-10-31
2201 2008-11-24 1,890,455,002 43,000 596 45.1657 4,185,597,171 2008-10-31
2202 2008-11-21 1,890,412,002 -35,000 597 45.1647 4,185,597,171 2008-10-31
2203 2008-11-20 1,890,447,002 -18,000 596 45.1655 4,185,597,171 2008-10-31
2204 2008-11-19 1,890,465,002 -16,000 595 45.1660 4,185,597,171 2008-10-31
2205 2008-11-18 1,890,481,002 -70,000 593 45.1663 4,185,597,171 2008-10-31
2206 2008-11-17 1,890,551,002 -10,500 594 45.1680 4,185,597,171 2008-10-31
2207 2008-11-14 1,890,561,502 -50,000 593 45.1683 4,185,597,171 2008-10-31
2208 2008-11-13 1,890,611,502 -17,000 591 45.1695 4,185,597,171 2008-10-31
2209 2008-11-12 1,890,628,502 -42,000 588 45.1699 4,185,597,171 2008-10-31
2210 2008-11-11 1,890,670,502 -8,500 587 45.1709 4,185,597,171 2008-10-31
2211 2008-11-10 1,890,679,002 -66,000 585 45.1711 4,185,597,171 2008-10-31
2212 2008-11-07 1,890,745,002 -14,000 585 45.1726 4,185,597,171 2008-10-31
2213 2008-11-06 1,890,759,002 -10,000 586 45.1730 4,185,597,171 2008-10-31
2214 2008-11-05 1,890,769,002 -70,000 585 45.1732 4,185,597,171 2008-10-31
2215 2008-11-04 1,890,839,002 -152,500 584 45.1749 4,185,597,171 2008-10-31
2216 2008-11-03 1,890,991,502 -40,500 585 45.1785 4,185,597,171 2008-10-31
2217 2008-10-31 1,891,032,002 4,500 583 45.1795 4,185,597,171 2008-10-31
2218 2008-10-30 1,891,027,502 -46,000 577 45.1794 4,185,597,171 2008-09-30
2219 2008-10-29 1,891,073,502 -1,573,000 579 45.1805 4,185,597,171 2008-09-30
2220 2008-10-28 1,892,646,502 -98,000 579 45.2181 4,185,597,171 2008-09-30
2221 2008-10-27 1,892,744,502 -374,500 578 45.2204 4,185,597,171 2008-09-30
2222 2008-10-24 1,893,119,002 -54,500 573 45.2294 4,185,597,171 2008-09-30
2223 2008-10-23 1,893,173,502 -94,500 571 45.2307 4,185,597,171 2008-09-30
2224 2008-10-22 1,893,268,002 -117,000 572 45.2329 4,185,597,171 2008-09-30
2225 2008-10-21 1,893,385,002 -162,000 570 45.2357 4,185,597,171 2008-09-30
2226 2008-10-20 1,893,547,002 -97,000 570 45.2396 4,185,597,171 2008-09-30
2227 2008-10-17 1,893,644,002 -10,500 568 45.2419 4,185,597,171 2008-09-30
2228 2008-10-16 1,893,654,502 -35,000 566 45.2422 4,185,597,171 2008-09-30
2229 2008-10-14 1,893,689,502 -16,000 564 45.2430 4,185,597,171 2008-09-30
2230 2008-10-13 1,893,705,502 -12,002,500 560 45.2434 4,185,597,171 2008-09-30
2231 2008-10-10 1,905,708,002 -9,500 563 45.5301 4,185,597,171 2008-09-30
2232 2008-10-09 1,905,717,502 -91,500 561 45.5304 4,185,597,171 2008-09-30
2233 2008-10-08 1,905,809,002 -20,000 562 45.5325 4,185,597,171 2008-09-30
2234 2008-10-06 1,905,829,002 -78,000 558 45.5330 4,185,597,171 2008-09-30
2235 2008-10-03 1,905,907,002 -5,000 556 45.5349 4,185,597,171 2008-09-30
2236 2008-10-02 1,905,912,002 -10,000 550 45.5350 4,185,597,171 2008-09-30
2237 2008-09-30 1,905,922,002 -41,500 548 45.5352 4,185,597,171 2008-09-30
2238 2008-09-26 1,905,963,502 -127,000 543 45.5362 4,185,597,171 2008-08-31
2239 2008-09-25 1,906,090,502 -45,000 543 45.5393 4,185,597,171 2008-08-31
2240 2008-09-24 1,906,135,502 -91,500 542 45.5403 4,185,597,171 2008-08-31
2241 2008-09-23 1,906,227,002 -56,500 543 45.5425 4,185,597,171 2008-08-31
2242 2008-09-22 1,906,283,502 -1,957,000 545 45.5439 4,185,597,171 2008-08-31
2243 2008-09-19 1,908,240,502 -62,500 545 45.5906 4,185,597,171 2008-08-31
2244 2008-09-18 1,908,303,002 -59,000 546 45.5921 4,185,597,171 2008-08-31
2245 2008-09-17 1,908,362,002 -43,500 539 45.5935 4,185,597,171 2008-08-31
2246 2008-09-16 1,908,405,502 99,983,000 539 45.5946 4,185,597,171 2008-08-31
2247 2008-09-11 1,808,422,502 -10,500 536 43.2058 4,185,597,171 2008-08-31
2248 2008-09-10 1,808,433,002 4,000 538 43.2061 4,185,597,171 2008-08-31
2249 2008-09-09 1,808,429,002 42,000 537 43.2060 4,185,597,171 2008-08-31
2250 2008-09-08 1,808,387,002 -17,500 537 43.2050 4,185,597,171 2008-08-31
2251 2008-09-05 1,808,404,502 500 538 43.2054 4,185,597,171 2008-08-31
2252 2008-09-04 1,808,404,002 -12,000 537 43.2054 4,185,597,171 2008-08-31
2253 2008-09-03 1,808,416,002 -3,500 538 43.2057 4,185,597,171 2008-08-31
2254 2008-08-29 1,808,419,502 -6,000 536 43.2058 4,185,597,171 2008-07-31
2255 2008-08-26 1,808,425,502 -13,000 535 43.2059 4,185,597,171 2008-07-31
2256 2008-08-25 1,808,438,502 -60,000 535 43.2062 4,185,597,171 2008-07-31
2257 2008-08-20 1,808,498,502 -1,500 533 43.2077 4,185,597,171 2008-07-31
2258 2008-08-19 1,808,500,002 46,000 534 43.2077 4,185,597,171 2008-07-31
2259 2008-08-18 1,808,454,002 -5,000 535 43.2066 4,185,597,171 2008-07-31
2260 2008-08-14 1,808,459,002 -4,000 534 43.2067 4,185,597,171 2008-07-31
2261 2008-08-13 1,808,463,002 500 534 43.2068 4,185,597,171 2008-07-31
2262 2008-08-12 1,808,462,502 -1,500 533 43.2068 4,185,597,171 2008-07-31
2263 2008-08-11 1,808,464,002 -110,000 533 43.2068 4,185,597,171 2008-07-31
2264 2008-08-05 1,808,574,002 -95,000 533 43.2095 4,185,597,171 2008-07-31
2265 2008-08-04 1,808,669,002 5,500 532 43.2117 4,185,597,171 2008-07-31
2266 2008-08-01 1,808,663,502 -3,500 534 43.2116 4,185,597,171 2008-07-31
2267 2008-07-30 1,808,667,002 1,000 535 43.2117 4,185,597,171 2008-06-30
2268 2008-07-28 1,808,666,002 2,500 535 43.2117 4,185,597,171 2008-06-30
2269 2008-07-25 1,808,663,502 3,500 536 43.2116 4,185,597,171 2008-06-30
2270 2008-07-24 1,808,660,002 41,500 536 43.2115 4,185,597,171 2008-06-30
2271 2008-07-23 1,808,618,502 -10,000 537 43.2105 4,185,597,171 2008-06-30
2272 2008-07-22 1,808,628,502 -54,500 537 43.2108 4,185,597,171 2008-06-30
2273 2008-07-21 1,808,683,002 -4,500 536 43.2121 4,185,597,171 2008-06-30
2274 2008-07-18 1,808,687,502 -18,000 536 43.2122 4,185,597,171 2008-06-30
2275 2008-07-17 1,808,705,502 -4,500 537 43.2126 4,185,597,171 2008-06-30
2276 2008-07-16 1,808,710,002 -20,000 536 43.2127 4,185,597,171 2008-06-30
2277 2008-07-15 1,808,730,002 -23,500 537 43.2132 4,185,597,171 2008-06-30
2278 2008-07-14 1,808,753,502 -5,000 538 43.2138 4,185,597,171 2008-06-30
2279 2008-07-11 1,808,758,502 -8,000 537 43.2139 4,185,597,171 2008-06-30
2280 2008-07-07 1,808,766,502 -15,000 538 43.2141 4,185,597,171 2008-06-30
2281 2008-07-04 1,808,781,502 -29,500 539 43.2144 4,185,597,171 2008-06-30
2282 2008-07-03 1,808,811,002 -5,500 537 43.2151 4,185,597,171 2008-06-30
2283 2008-07-02 1,808,816,502 -9,000 537 43.2153 4,185,597,171 2008-06-30
2284 2008-06-30 1,808,825,502 7,000 539 43.2155 4,185,597,171 2008-06-30
2285 2008-06-27 1,808,818,502 -2,000 540 43.2153 4,185,597,171 2008-05-31
2286 2008-06-26 1,808,820,502 -10,500 540 43.2154 4,185,597,171 2008-05-31
2287 2008-06-24 1,808,831,002 -18,500 535 43.2156 4,185,597,171 2008-05-31
2288 2008-06-23 1,808,849,502 -62,000 534 43.2160 4,185,597,171 2008-05-31
2289 2008-06-20 1,808,911,502 1,000 534 43.2175 4,185,597,171 2008-05-31
2290 2008-06-18 1,808,910,502 500 536 43.2175 4,185,597,171 2008-05-31
2291 2008-06-16 1,808,910,002 -183,500 536 43.2175 4,185,597,171 2008-05-31
2292 2008-06-12 1,809,093,502 -25,500 536 43.2219 4,185,597,171 2008-05-31
2293 2008-06-11 1,809,119,002 -10,000 535 43.2225 4,185,597,171 2008-05-31
2294 2008-06-10 1,809,129,002 -500,500 535 43.2227 4,185,597,171 2008-05-31
2295 2008-06-06 1,809,629,502 -13,000 536 43.2347 4,185,597,171 2008-05-31
2296 2008-06-04 1,809,642,502 500 534 43.2350 4,185,597,171 2008-05-31
2297 2008-06-03 1,809,642,002 16,000 536 43.2350 4,185,597,171 2008-05-31
2298 2008-06-02 1,809,626,002 -10,500 538 43.2346 4,185,597,171 2008-05-31
2299 2008-05-30 1,809,636,502 2,000 541 43.2348 4,185,597,171 2008-04-30
2300 2008-05-29 1,809,634,502 4,500 539 43.2348 4,185,597,171 2008-04-30
2301 2008-05-28 1,809,630,002 12,000 540 43.2347 4,185,597,171 2008-04-30
2302 2008-05-27 1,809,618,002 500 539 43.2344 4,185,597,171 2008-04-30
2303 2008-05-26 1,809,617,502 -1,000 538 43.2344 4,185,597,171 2008-04-30
2304 2008-05-23 1,809,618,502 500 541 43.2344 4,185,597,171 2008-04-30
2305 2008-05-22 1,809,618,002 5,500 536 43.2344 4,185,597,171 2008-04-30
2306 2008-05-21 1,809,612,502 -2,500 534 43.2343 4,185,597,171 2008-04-30
2307 2008-05-20 1,809,615,002 -500 535 43.2343 4,185,597,171 2008-04-30
2308 2008-05-19 1,809,615,502 500 534 43.2343 4,185,597,171 2008-04-30
2309 2008-05-16 1,809,615,002 -11,500 533 43.2343 4,185,597,171 2008-04-30
2310 2008-05-15 1,809,626,502 10,000 531 43.2346 4,185,597,171 2008-04-30
2311 2008-05-14 1,809,616,502 500 531 43.2344 4,185,597,171 2008-04-30
2312 2008-05-09 1,809,616,002 1,500 533 43.2344 4,185,597,171 2008-04-30
2313 2008-05-08 1,809,614,502 6,500 530 43.2343 4,185,597,171 2008-04-30
2314 2008-05-07 1,809,608,002 -22,500 529 43.2342 4,185,597,171 2008-04-30
2315 2008-05-06 1,809,630,502 -10,000 526 43.2347 4,185,597,171 2008-04-30
2316 2008-05-05 1,809,640,502 14,000 528 43.2349 4,185,597,171 2008-04-30
2317 2008-05-02 1,809,626,502 2,000 527 43.2346 4,185,597,171 2008-04-30
2318 2008-04-30 1,809,624,502 1,500 529 43.2346 4,185,597,171 2008-04-30
2319 2008-04-29 1,809,623,002 1,500 532 43.2345 4,185,597,171 2008-03-31
2320 2008-04-28 1,809,621,502 -8,500 535 43.2345 4,185,597,171 2008-03-31
2321 2008-04-25 1,809,630,002 -28,000 532 43.2347 4,185,597,171 2008-03-31
2322 2008-04-24 1,809,658,002 500 532 43.2354 4,185,597,171 2008-03-31
2323 2008-04-21 1,809,657,502 500 531 43.2353 4,185,597,171 2008-03-31
2324 2008-04-18 1,809,657,002 500 530 43.2353 4,185,597,171 2008-03-31
2325 2008-04-17 1,809,656,502 3,000 530 43.2353 4,185,597,171 2008-03-31
2326 2008-04-16 1,809,653,502 -51,000 530 43.2353 4,185,597,171 2008-03-31
2327 2008-04-15 1,809,704,502 1,000 531 43.2365 4,185,597,171 2008-03-31
2328 2008-04-14 1,809,703,502 -4,000 532 43.2364 4,185,597,171 2008-03-31
2329 2008-04-11 1,809,707,502 -22,000 532 43.2365 4,185,597,171 2008-03-31
2330 2008-04-10 1,809,729,502 19,000 530 43.2371 4,185,597,171 2008-03-31
2331 2008-04-09 1,809,710,502 -11,500 530 43.2366 4,185,597,171 2008-03-31
2332 2008-04-07 1,809,722,002 -68,500 529 43.2369 4,185,597,171 2008-03-31
2333 2008-04-02 1,809,790,502 500 531 43.2385 4,185,597,171 2008-03-31
2334 2008-04-01 1,809,790,002 -7,000 531 43.2385 4,185,597,171 2008-03-31
2335 2008-03-31 1,809,797,002 500 528 43.2387 4,185,597,171 2008-03-31
2336 2008-03-28 1,809,796,502 5,000 530 43.2387 4,185,597,171 2008-02-29
2337 2008-03-27 1,809,791,502 1,000 530 43.2385 4,185,597,171 2008-02-29
2338 2008-03-26 1,809,790,502 500 529 43.2385 4,185,597,171 2008-02-29
2339 2008-03-25 1,809,790,002 -7,000 529 43.2385 4,185,597,171 2008-02-29
2340 2008-03-20 1,809,797,002 5,500 531 43.2387 4,185,597,171 2008-02-29
2341 2008-03-19 1,809,791,502 25,500 531 43.2385 4,185,597,171 2008-02-29
2342 2008-03-18 1,809,766,002 -1,000 531 43.2379 4,185,597,171 2008-02-29
2343 2008-03-17 1,809,767,002 500 532 43.2380 4,185,597,171 2008-02-29
2344 2008-03-14 1,809,766,502 1,000 531 43.2380 4,185,597,171 2008-02-29
2345 2008-03-13 1,809,765,502 500 531 43.2379 4,185,597,171 2008-02-29
2346 2008-03-11 1,809,765,002 1,000 532 43.2379 4,185,597,171 2008-02-29
2347 2008-03-10 1,809,764,002 1,000 531 43.2379 4,185,597,171 2008-02-29
2348 2008-03-06 1,809,763,002 -66,000 529 43.2379 4,185,597,171 2008-02-29
2349 2008-03-04 1,809,829,002 500 528 43.2394 4,185,597,171 2008-02-29
2350 2008-03-03 1,809,828,502 2,000 528 43.2394 4,185,597,171 2008-02-29
2351 2008-02-28 1,809,826,502 10,000 528 43.2394 4,185,597,171 2008-01-31
2352 2008-02-27 1,809,816,502 -7,500 528 43.2391 4,185,597,171 2008-01-31
2353 2008-02-26 1,809,824,002 500 528 43.2393 4,185,597,171 2008-01-31
2354 2008-02-25 1,809,823,502 500 527 43.2393 4,185,597,171 2008-01-31
2355 2008-02-22 1,809,823,002 -17,000 527 43.2393 4,185,597,171 2008-01-31
2356 2008-02-21 1,809,840,002 1,000 527 43.2397 4,185,597,171 2008-01-31
2357 2008-02-19 1,809,839,002 10,500 527 43.2397 4,185,597,171 2008-01-31
2358 2008-02-18 1,809,828,502 -59,000 527 43.2394 4,185,597,171 2008-01-31
2359 2008-02-15 1,809,887,502 1,500 529 43.2408 4,185,597,171 2008-01-31
2360 2008-02-14 1,809,886,002 -10,000 526 43.2408 4,185,597,171 2008-01-31
2361 2008-02-13 1,809,896,002 1,000 525 43.2410 4,185,597,171 2008-01-31
2362 2008-02-12 1,809,895,002 2,000 525 43.2410 4,185,597,171 2008-01-31
2363 2008-02-11 1,809,893,002 6,000 524 43.2410 4,185,597,171 2008-01-31
2364 2008-02-06 1,809,887,002 1,000 525 43.2408 4,185,597,171 2008-01-31
2365 2008-02-04 1,809,886,002 500 526 43.2408 4,185,597,171 2008-01-31
2366 2008-02-01 1,809,885,502 -26,500 527 43.2408 4,185,597,171 2008-01-31
2367 2008-01-29 1,809,912,002 23,500 525 43.2414 4,185,597,171 2007-12-31
2368 2008-01-28 1,809,888,502 3,500 525 43.2409 4,185,597,171 2007-12-31
2369 2008-01-25 1,809,885,002 169,500 527 43.2408 4,185,597,171 2007-12-31
2370 2008-01-24 1,809,715,502 43,000 527 43.2367 4,185,597,171 2007-12-31
2371 2008-01-23 1,809,672,502 40,000 527 43.2357 4,185,597,171 2007-12-31
2372 2008-01-22 1,809,632,502 -1,500 530 43.2348 4,185,597,171 2007-12-31
2373 2008-01-21 1,809,634,002 6,000 529 43.2348 4,185,597,171 2007-12-31
2374 2008-01-18 1,809,628,002 3,000 530 43.2346 4,185,597,171 2007-12-31
2375 2008-01-17 1,809,625,002 3,500 532 43.2346 4,185,597,171 2007-12-31
2376 2008-01-16 1,809,621,502 10,000 532 43.2345 4,185,597,171 2007-12-31
2377 2008-01-15 1,809,611,502 2,500 534 43.2342 4,185,597,171 2007-12-31
2378 2008-01-14 1,809,609,002 1,500 531 43.2342 4,185,597,171 2007-12-31
2379 2008-01-11 1,809,607,502 500 530 43.2342 4,185,597,171 2007-12-31
2380 2008-01-10 1,809,607,002 9,500 530 43.2341 4,185,597,171 2007-12-31
2381 2008-01-09 1,809,597,502 1,000 530 43.2339 4,185,597,171 2007-12-31
2382 2008-01-08 1,809,596,502 1,500 530 43.2339 4,185,597,171 2007-12-31
2383 2008-01-07 1,809,595,002 -4,000 530 43.2339 4,185,597,171 2007-12-31
2384 2008-01-04 1,809,599,002 1,000 530 43.2340 4,185,597,171 2007-12-31
2385 2007-12-28 1,809,598,002 -3,500 528 43.2339 4,185,597,171 2007-11-30
2386 2007-12-27 1,809,601,502 500 525 43.2340 4,185,597,171 2007-11-30
2387 2007-12-24 1,809,601,002 2,500 525 43.2340 4,185,597,171 2007-11-30
2388 2007-12-21 1,809,598,502 3,000 525 43.2339 4,185,597,171 2007-11-30
2389 2007-12-19 1,809,595,502 16,000 523 43.2339 4,185,597,171 2007-11-30
2390 2007-12-18 1,809,579,502 -4,500 523 43.2335 4,185,597,171 2007-11-30
2391 2007-12-17 1,809,584,002 -24,000 524 43.2336 4,185,597,171 2007-11-30
2392 2007-12-14 1,809,608,002 -3,500 525 43.2342 4,185,597,171 2007-11-30
2393 2007-12-13 1,809,611,502 -9,500 524 43.2342 4,185,597,171 2007-11-30
2394 2007-12-12 1,809,621,002 -500 524 43.2345 4,185,597,171 2007-11-30
2395 2007-12-11 1,809,621,502 -8,000 524 43.2345 4,185,597,171 2007-11-30
2396 2007-12-10 1,809,629,502 8,000 526 43.2347 4,185,597,171 2007-11-30
2397 2007-12-07 1,809,621,502 -1,000 524 43.2345 4,185,597,171 2007-11-30
2398 2007-12-06 1,809,622,502 -6,000 525 43.2345 4,185,597,171 2007-11-30
2399 2007-12-05 1,809,628,502 4,000 523 43.2347 4,185,597,171 2007-11-30
2400 2007-12-04 1,809,624,502 -7,500 522 43.2346 4,185,597,171 2007-11-30
2401 2007-12-03 1,809,632,002 -39,000 523 43.2347 4,185,597,171 2007-11-30
2402 2007-11-29 1,809,671,002 500 523 43.2357 4,185,597,171 2007-10-31
2403 2007-11-28 1,809,670,502 -12,500 524 43.2357 4,185,597,171 2007-10-31
2404 2007-11-27 1,809,683,002 7,500 524 43.2360 4,185,597,171 2007-10-31
2405 2007-11-26 1,809,675,502 -2,000 524 43.2358 4,185,597,171 2007-10-31
2406 2007-11-23 1,809,677,502 2,500 524 43.2358 4,185,597,171 2007-10-31
2407 2007-11-22 1,809,675,002 -204,500 522 43.2358 4,185,597,171 2007-10-31
2408 2007-11-21 1,809,879,502 -39,000 523 43.2407 4,185,597,171 2007-10-31
2409 2007-11-20 1,809,918,502 -94,000 522 43.2416 4,185,597,171 2007-10-31
2410 2007-11-19 1,810,012,502 53,500 521 43.2438 4,185,597,171 2007-10-31
2411 2007-11-16 1,809,959,002 2,000 521 43.2426 4,185,597,171 2007-10-31
2412 2007-11-15 1,809,957,002 -66,000 522 43.2425 4,185,597,171 2007-10-31
2413 2007-11-14 1,810,023,002 -6,000 519 43.2441 4,185,597,171 2007-10-31
2414 2007-11-13 1,810,029,002 -21,000 520 43.2442 4,185,597,171 2007-10-31
2415 2007-11-12 1,810,050,002 5,000 518 43.2447 4,185,597,171 2007-10-31
2416 2007-11-09 1,810,045,002 -27,500 518 43.2446 4,185,597,171 2007-10-31
2417 2007-11-08 1,810,072,502 -4,000 518 43.2453 4,185,597,171 2007-10-31
2418 2007-11-07 1,810,076,502 98,000 516 43.2454 4,185,597,171 2007-10-31
2419 2007-11-06 1,809,978,502 9,500 515 43.2430 4,185,597,171 2007-10-31
2420 2007-11-05 1,809,969,002 65,500 513 43.2428 4,185,597,171 2007-10-31
2421 2007-11-02 1,809,903,502 11,500 514 43.2412 4,185,597,171 2007-10-31
2422 2007-11-01 1,809,892,002 6,000 514 43.2410 4,185,597,171 2007-10-31
2423 2007-10-31 1,809,886,002 46,000 516 43.2408 4,185,597,171 2007-10-31
2424 2007-10-30 1,809,840,002 3,500 517 43.2397 4,185,597,171 2007-09-30
2425 2007-10-29 1,809,836,502 -17,500 520 43.2396 4,185,597,171 2007-09-30
2426 2007-10-26 1,809,854,002 -34,500 522 43.2400 4,185,597,171 2007-09-30
2427 2007-10-25 1,809,888,502 -8,000 520 43.2409 4,185,597,171 2007-09-30
2428 2007-10-24 1,809,896,502 -8,500 520 43.2411 4,185,597,171 2007-09-30
2429 2007-10-23 1,809,905,002 25,000 525 43.2413 4,185,597,171 2007-09-30
2430 2007-10-22 1,809,880,002 -8,500 523 43.2407 4,185,597,171 2007-09-30
2431 2007-10-18 1,809,888,502 4,500 524 43.2409 4,185,597,171 2007-09-30
2432 2007-10-17 1,809,884,002 -342,000 525 43.2408 4,185,597,171 2007-09-30
2433 2007-10-16 1,810,226,002 105,500 527 43.2489 4,185,597,171 2007-09-30
2434 2007-10-15 1,810,120,502 9,500 528 43.2464 4,185,597,171 2007-09-30
2435 2007-10-12 1,810,111,002 18,500 528 43.2462 4,185,597,171 2007-09-30
2436 2007-10-11 1,810,092,502 16,000 526 43.2457 4,185,597,171 2007-09-30
2437 2007-10-10 1,810,076,502 30,500 531 43.2454 4,185,597,171 2007-09-30
2438 2007-10-09 1,810,046,002 55,000 532 43.2446 4,185,597,171 2007-09-30
2439 2007-10-08 1,809,991,002 183,927,710 533 43.2433 4,185,597,171 2007-09-30
2440 2007-10-05 1,626,063,292 12,500 534 38.8490 4,185,597,171 2007-09-30
2441 2007-10-04 1,626,050,792 15,500 534 38.8487 4,185,597,171 2007-09-30
2442 2007-10-03 1,626,035,292 -18,500 541 38.8483 4,185,597,171 2007-09-30
2443 2007-10-02 1,626,053,792 -12,500 549 38.8488 4,185,597,171 2007-09-30
2444 2007-09-28 1,626,066,292 10,500 552 38.8491 4,185,597,171 2007-08-31
2445 2007-09-27 1,626,055,792 -2,000 552 38.8488 4,185,597,171 2007-08-31
2446 2007-09-25 1,626,057,792 -2,000 559 38.8489 4,185,597,171 2007-08-31
2447 2007-09-24 1,626,059,792 -3,000 560 38.8489 4,185,597,171 2007-08-31
2448 2007-09-21 1,626,062,792 15,500 558 38.8490 4,185,597,171 2007-08-31
2449 2007-09-20 1,626,047,292 88,500 563 38.8486 4,185,597,171 2007-08-31
2450 2007-09-19 1,625,958,792 -2,000 561 38.8465 4,185,597,171 2007-08-31
2451 2007-09-18 1,625,960,792 18,000 562 38.8466 4,185,597,171 2007-08-31
2452 2007-09-17 1,625,942,792 2,500 564 38.8461 4,185,597,171 2007-08-31
2453 2007-09-14 1,625,940,292 142,000 564 38.8461 4,185,597,171 2007-08-31
2454 2007-09-13 1,625,798,292 -8,500 565 38.8427 4,185,597,171 2007-08-31
2455 2007-09-12 1,625,806,792 45,500 564 38.8429 4,185,597,171 2007-08-31
2456 2007-09-11 1,625,761,292 -154,000 565 38.8418 4,185,597,171 2007-08-31
2457 2007-09-10 1,625,915,292 10,000 566 38.8455 4,185,597,171 2007-08-31
2458 2007-09-07 1,625,905,292 -14,500 565 38.8452 4,185,597,171 2007-08-31
2459 2007-09-06 1,625,919,792 287,000 565 38.8456 4,185,597,171 2007-08-31
2460 2007-09-05 1,625,632,792 2,500 564 38.8387 4,185,597,171 2007-08-31
2461 2007-09-04 1,625,630,292 15,000 564 38.8387 4,185,597,171 2007-08-31
2462 2007-09-03 1,625,615,292 -19,000 564 38.8383 4,185,597,171 2007-08-31
2463 2007-08-31 1,625,634,292 20,000 565 38.8388 4,185,597,171 2007-08-31
2464 2007-08-30 1,625,614,292 -104,000 562 38.8383 4,185,597,171 2007-07-31
2465 2007-08-29 1,625,718,292 2,000 565 38.8408 4,185,597,171 2007-07-31
2466 2007-08-28 1,625,716,292 -3,500 563 38.8407 4,185,597,171 2007-07-31
2467 2007-08-27 1,625,719,792 16,000 563 38.8408 4,185,597,171 2007-07-31
2468 2007-08-24 1,625,703,792 -8,000 562 38.8404 4,185,597,171 2007-07-31
2469 2007-08-23 1,625,711,792 -54,500 563 38.8406 4,185,597,171 2007-07-31
2470 2007-08-22 1,625,766,292 9,500 560 38.8419 4,185,597,171 2007-07-31
2471 2007-08-21 1,625,756,792 -36,500 559 38.8417 4,185,597,171 2007-07-31
2472 2007-08-20 1,625,793,292 1,000 561 38.8426 4,185,597,171 2007-07-31
2473 2007-08-17 1,625,792,292 -8,500 561 38.8425 4,185,597,171 2007-07-31
2474 2007-08-16 1,625,800,792 2,000 562 38.8427 4,185,597,171 2007-07-31
2475 2007-08-15 1,625,798,792 2,000 565 38.8427 4,185,597,171 2007-07-31
2476 2007-08-14 1,625,796,792 -15,000 565 38.8426 4,185,597,171 2007-07-31
2477 2007-08-13 1,625,811,792 -69,000 566 38.8430 4,185,597,171 2007-07-31
2478 2007-08-10 1,625,880,792 18,500 563 38.8447 4,185,597,171 2007-07-31
2479 2007-08-09 1,625,862,292 22,500 562 38.8442 4,185,597,171 2007-07-31
2480 2007-08-08 1,625,839,792 5,000 564 38.8437 4,185,597,171 2007-07-31
2481 2007-08-07 1,625,834,792 -63,500 566 38.8436 4,185,597,171 2007-07-31
2482 2007-08-06 1,625,898,292 -107,000 567 38.8451 4,185,597,171 2007-07-31
2483 2007-08-03 1,626,005,292 -308,000 563 38.8476 4,185,597,171 2007-07-31
2484 2007-08-02 1,626,313,292 -36,500 562 38.8550 4,185,597,171 2007-07-31
2485 2007-08-01 1,626,349,792 -17,500 561 38.8559 4,185,597,171 2007-07-31
2486 2007-07-31 1,626,367,292 -79,000 557 38.8563 4,185,597,171 2007-07-31
2487 2007-07-30 1,626,446,292 4,000 557 38.8628 4,185,097,171 2007-06-30
2488 2007-07-27 1,626,442,292 -10,000 562 38.8627 4,185,097,171 2007-06-30
2489 2007-07-26 1,626,452,292 5,500 561 38.8630 4,185,097,171 2007-06-30
2490 2007-07-25 1,626,446,792 -9,000 561 38.8628 4,185,097,171 2007-06-30
2491 2007-07-24 1,626,455,792 17,500 562 38.8630 4,185,097,171 2007-06-30
2492 2007-07-23 1,626,438,292 -8,000 565 38.8626 4,185,097,171 2007-06-30
2493 2007-07-20 1,626,446,292 -13,500 566 38.8628 4,185,097,171 2007-06-30
2494 2007-07-19 1,626,459,792 8,500 568 38.8631 4,185,097,171 2007-06-30
2495 2007-07-18 1,626,451,292 -43,000 567 38.8629 4,185,097,171 2007-06-30
2496 2007-07-17 1,626,494,292 9,500 565 38.8640 4,185,097,171 2007-06-30
2497 2007-07-16 1,626,484,792 4,000 564 38.8637 4,185,097,171 2007-06-30
2498 2007-07-13 1,626,480,792 -43,000 565 38.8636 4,185,097,171 2007-06-30
2499 2007-07-12 1,626,523,792 -37,000 563 38.8647 4,185,097,171 2007-06-30
2500 2007-07-11 1,626,560,792 -19,000 562 38.8655 4,185,097,171 2007-06-30
2501 2007-07-10 1,626,579,792 35,500 564 38.8660 4,185,097,171 2007-06-30
2502 2007-07-09 1,626,544,292 -1,000 565 38.8651 4,185,097,171 2007-06-30
2503 2007-07-06 1,626,545,292 -104,000 564 38.8652 4,185,097,171 2007-06-30
2504 2007-07-05 1,626,649,292 -15,500 566 38.8677 4,185,097,171 2007-06-30
2505 2007-07-04 1,626,664,792 -3,500 564 38.8680 4,185,097,171 2007-06-30
2506 2007-07-03 1,626,668,292 -18,500 564 38.8681 4,185,097,171 2007-06-30
2507 2007-06-29 1,626,686,792 -1,000 563 38.8686 4,185,097,171 2007-05-31
2508 2007-06-28 1,626,687,792 143,000 563 38.8686 4,185,097,171 2007-05-31
2509 2007-06-27 1,626,544,792 18,000 565 38.8652 4,185,097,171 2007-05-31

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top