Intime Retail (Group) Company Limited: O HKD

• Key Data
• Officers
• Overlaps
• Pay
• Advisers
• Financials

Exchange	Code	Listed	Last trade	Delisted
HK Main	01833	2007-03-20	2017-05-10	2017-05-22	Docs

• Buybacks
• Outstanding
• Short
• CCASS
• Total return
• Compare returns
• Prices
• Events
• Dealings

• Holdings
• Changes
• Big changes
• Concentration
• Big changes all stocks
• Participants
• About CCASS

• Snapshot
• Custodians
• Brokers
• Investors
• CCASS total
• Non-CCASS

Stock code:

Table rows with no holding change: include exclude

Total holdings in CCASS

Some data are hidden to fit your display. Rotate?

Row	Holding date	Holding	Change	Holders	Stake %	Issued shares	As at date
1	2017-05-15	1,444,476,560	5,000	276	52.9997	2,725,441,626	2017-04-30
2	2017-05-12	1,444,471,560	-100,000	275	52.9995	2,725,441,626	2017-04-30
3	2017-05-09	1,444,571,560	-98,500	279	53.0032	2,725,441,626	2017-04-30
4	2017-05-02	1,444,670,060	27,000	282	53.0068	2,725,441,626	2017-04-30
5	2017-04-27	1,444,643,060	194,000	283	53.0058	2,725,441,626	2017-04-27
6	2017-04-25	1,444,449,060	76,000	282	52.9992	2,725,414,626	2017-04-25
7	2017-04-24	1,444,373,060	5,000	282	53.0002	2,725,220,626	2017-04-21
8	2017-04-21	1,444,368,060	98,500	282	53.0000	2,725,220,626	2017-04-21
9	2017-04-20	1,444,269,560	145,000	283	52.9979	2,725,144,626	2017-04-20
10	2017-04-19	1,444,124,560	57,000	284	52.9927	2,725,139,626	2017-04-19
11	2017-04-18	1,444,067,560	82,500	284	52.9925	2,725,040,626	2017-04-18
12	2017-04-13	1,443,985,060	102,998	285	52.9923	2,724,893,626	2017-04-13
13	2017-04-12	1,443,882,062	156,500	285	52.9898	2,724,830,626	2017-04-12
14	2017-04-11	1,443,725,562	355,440	285	52.9857	2,724,747,126	2017-04-11
15	2017-04-10	1,443,370,122	250,000	286	52.9746	2,724,643,126	2017-04-10
16	2017-04-07	1,443,120,122	-485,500	285	52.9685	2,724,486,126	2017-04-07
17	2017-04-06	1,443,605,622	-500	285	52.9933	2,724,131,126	2017-04-06
18	2017-04-05	1,443,606,122	767,500	285	52.9982	2,723,876,626	2017-04-05
19	2017-04-03	1,442,838,622	284,500	286	52.9801	2,723,361,626	2017-03-31
20	2017-03-31	1,442,554,122	120,500	286	52.9696	2,723,361,626	2017-03-31
21	2017-03-30	1,442,433,622	9,400	287	52.9801	2,722,593,626	2017-03-30
22	2017-03-29	1,442,424,222	141,000	287	52.9854	2,722,306,626	2017-03-29
23	2017-03-28	1,442,283,222	176,000	288	52.9825	2,722,185,626	2017-03-28
24	2017-03-27	1,442,107,222	238,400	288	52.9761	2,722,182,626	2017-03-27
25	2017-03-24	1,441,868,822	1,500	291	52.9701	2,722,042,126	2017-03-24
26	2017-03-17	1,441,867,322	500	291	52.9783	2,721,620,126	2017-03-13
27	2017-03-15	1,441,866,822	1,100	292	52.9783	2,721,620,126	2017-03-13
28	2017-03-14	1,441,865,722	-1,800	292	52.9782	2,721,620,126	2017-03-13
29	2017-03-13	1,441,867,522	800	292	52.9783	2,721,620,126	2017-03-13
30	2017-03-08	1,441,866,722	-3,000	292	52.9783	2,721,615,226	2017-03-03
31	2017-03-07	1,441,869,722	2,000	293	52.9785	2,721,615,226	2017-03-03
32	2017-03-06	1,441,867,722	3,500	293	52.9784	2,721,615,226	2017-03-03
33	2017-03-01	1,441,864,222	-1,500	293	52.9783	2,721,613,226	2017-02-28
34	2017-02-28	1,441,865,722	-4,500	293	52.9783	2,721,613,226	2017-02-28
35	2017-02-27	1,441,870,222	-22,000	294	52.9785	2,721,613,226	2017-02-23
36	2017-02-24	1,441,892,222	4,500	294	52.9793	2,721,613,226	2017-02-23
37	2017-02-23	1,441,887,722	-16,500	295	52.9792	2,721,613,226	2017-02-23
38	2017-02-22	1,441,904,222	8,500	296	52.9798	2,721,612,226	2017-02-22
39	2017-02-21	1,441,895,722	-21,100	296	52.9795	2,721,611,726	2017-02-20
40	2017-02-20	1,441,916,822	-39,997,000	295	52.9803	2,721,611,726	2017-02-20
41	2017-02-17	1,481,913,822	-2,249,000	295	54.4500	2,721,603,226	2017-02-17
42	2017-02-16	1,484,162,822	1,000	296	54.5327	2,721,600,226	2017-01-31
43	2017-02-14	1,484,161,822	1,000	297	54.5327	2,721,600,226	2017-01-31
44	2017-02-10	1,484,160,822	-193,703,015	296	54.5327	2,721,600,226	2017-01-31
45	2017-02-07	1,677,863,837	-273,390,000	300	61.6499	2,721,600,226	2017-01-31
46	2017-02-06	1,951,253,837	2,000	301	71.6951	2,721,600,226	2017-01-31
47	2017-02-03	1,951,251,837	-2,000	301	71.6950	2,721,600,226	2017-01-31
48	2017-01-25	1,951,253,837	2,000	301	71.6951	2,721,600,226	2017-01-20
49	2017-01-24	1,951,251,837	1,238,000	302	71.6950	2,721,600,226	2017-01-20
50	2017-01-23	1,950,013,837	1,000	303	71.6495	2,721,600,226	2017-01-20
51	2017-01-20	1,950,012,837	-12,999,000	304	71.6495	2,721,600,226	2017-01-20
52	2017-01-19	1,963,011,837	22,500	305	72.1599	2,720,362,226	2017-01-18
53	2017-01-18	1,962,989,337	255,000	307	72.1591	2,720,362,226	2017-01-18
54	2017-01-17	1,962,734,337	441,000	307	72.1498	2,720,361,226	2017-01-17
55	2017-01-16	1,962,293,337	839,000	308	72.1341	2,720,339,726	2017-01-16
56	2017-01-13	1,961,454,337	802,000	311	72.1100	2,720,084,726	2017-01-13
57	2017-01-12	1,960,652,337	1,998,000	316	72.1144	2,718,807,726	2017-01-11
58	2017-01-11	1,958,654,337	12,000	316	72.0409	2,718,807,726	2017-01-11
59	2017-01-10	1,958,642,337	2,000	316	72.0617	2,718,007,726	2017-01-10
60	2017-01-06	1,958,640,337	-3,000	318	72.1145	2,716,014,726	2016-12-31
61	2017-01-04	1,958,643,337	1,000	318	72.1146	2,716,014,726	2016-12-31
62	2016-12-29	1,958,642,337	1,000	318	72.1146	2,716,014,726	2016-12-16
63	2016-12-20	1,958,641,337	75,000	318	72.1145	2,716,014,726	2016-12-16
64	2016-12-09	1,958,566,337	10,000	321	72.1138	2,715,939,726	2016-12-07
65	2016-12-06	1,958,556,337	1,000	323	72.1137	2,715,929,726	2016-12-01
66	2016-12-05	1,958,555,337	28,500	323	72.1136	2,715,929,726	2016-12-01
67	2016-12-02	1,958,526,837	10,000	325	72.1126	2,715,929,726	2016-12-01
68	2016-12-01	1,958,516,837	1,000	323	72.1122	2,715,929,726	2016-12-01
69	2016-11-22	1,958,515,837	1,000	324	72.1132	2,715,891,226	2016-10-31
70	2016-10-26	1,958,514,837	1,000	323	72.1132	2,715,891,226	2016-10-19
71	2016-10-24	1,958,513,837	15,500	323	72.1131	2,715,891,226	2016-10-19
72	2016-10-17	1,958,498,337	1,000	322	72.1130	2,715,875,726	2016-09-30
73	2016-10-13	1,958,497,337	1,000	324	72.1129	2,715,875,726	2016-09-30
74	2016-09-27	1,958,496,337	36,000	322	72.1129	2,715,875,726	2016-09-23
75	2016-09-26	1,958,460,337	1,000	322	72.1116	2,715,875,726	2016-09-23
76	2016-09-23	1,958,459,337	21,500	322	72.1115	2,715,875,726	2016-09-23
77	2016-09-21	1,958,437,837	40,000	324	72.1117	2,715,839,726	2016-09-21
78	2016-09-14	1,958,397,837	2,000	326	72.1118	2,715,778,226	2016-09-07
79	2016-09-09	1,958,395,837	142,500	325	72.1118	2,715,778,226	2016-09-07
80	2016-09-08	1,958,253,337	20,000	327	72.1065	2,715,778,226	2016-09-07
81	2016-09-06	1,958,233,337	2,000	328	72.1096	2,715,635,726	2016-09-06
82	2016-09-05	1,958,231,337	160,500	328	72.1100	2,715,615,726	2016-09-01
83	2016-08-29	1,958,070,837	64,500	326	72.1084	2,715,455,226	2016-08-25
84	2016-08-24	1,958,006,337	1,000	326	72.1077	2,715,390,726	2016-08-19
85	2016-08-23	1,958,005,337	42,000	325	72.1077	2,715,390,726	2016-08-19
86	2016-08-19	1,957,963,337	112,500	326	72.1061	2,715,390,726	2016-08-19
87	2016-08-18	1,957,850,837	1,000	327	72.1031	2,715,350,726	2016-08-17
88	2016-08-15	1,957,849,837	1,000	328	72.1060	2,715,238,226	2016-07-31
89	2016-08-10	1,957,848,837	3,000	330	72.1060	2,715,238,226	2016-07-31
90	2016-07-29	1,957,845,837	1,000	330	72.1059	2,715,238,226	2016-06-30
91	2016-07-28	1,957,844,837	1,000	330	72.1058	2,715,238,226	2016-06-30
92	2016-07-26	1,957,843,837	-1,000	331	72.1058	2,715,238,226	2016-06-30
93	2016-07-11	1,957,844,837	1,000	333	72.1058	2,715,238,226	2016-06-30
94	2016-06-29	1,957,843,837	-2,000	329	89.8072	2,180,052,380	2016-05-31
95	2016-06-21	1,957,845,837	31,000	328	89.8073	2,180,052,380	2016-05-31
96	2016-06-06	1,957,814,837	100,000	326	89.8059	2,180,052,380	2016-05-31
97	2016-05-24	1,957,714,837	1,000	328	89.8013	2,180,052,380	2016-04-30
98	2016-04-27	1,957,713,837	1,000	332	89.8012	2,180,052,380	2016-03-31
99	2016-04-22	1,957,712,837	1,000	331	89.8012	2,180,052,380	2016-03-31
100	2016-04-11	1,957,711,837	-3,000	331	89.8011	2,180,052,380	2016-03-31
101	2016-03-08	1,957,714,837	44,000	336	89.8013	2,180,052,380	2016-02-29
102	2016-03-02	1,957,670,837	4,000	336	89.7993	2,180,052,380	2016-02-29
103	2016-02-23	1,957,666,837	-1,000	337	89.7991	2,180,052,380	2016-01-31
104	2016-02-17	1,957,667,837	-500	339	89.7991	2,180,052,380	2016-01-31
105	2016-02-02	1,957,668,337	-500	339	89.7991	2,180,052,380	2016-01-31
106	2016-01-22	1,957,668,837	-500	341	89.7992	2,180,052,380	2015-12-31
107	2016-01-21	1,957,669,337	28,000	342	89.7992	2,180,052,380	2015-12-31
108	2016-01-18	1,957,641,337	-48,000	342	89.7979	2,180,052,380	2015-12-31
109	2016-01-12	1,957,689,337	-500	343	89.8001	2,180,052,380	2015-12-31
110	2016-01-11	1,957,689,837	1,000	343	89.8001	2,180,052,380	2015-12-31
111	2016-01-06	1,957,688,837	1,000	347	89.8001	2,180,052,380	2015-12-31
112	2016-01-05	1,957,687,837	20,000	347	89.8000	2,180,052,380	2015-12-31
113	2015-12-17	1,957,667,837	1,000	348	89.7999	2,180,032,380	2015-11-30
114	2015-12-16	1,957,666,837	-149,000	348	89.7999	2,180,032,380	2015-11-30
115	2015-12-14	1,957,815,837	-60,000	348	89.8067	2,180,032,380	2015-11-30
116	2015-12-01	1,957,875,837	450,000	350	89.8095	2,180,032,380	2015-11-30
117	2015-11-25	1,957,425,837	19,000	351	89.8074	2,179,582,380	2015-11-23
118	2015-11-24	1,957,406,837	1,000	352	89.8065	2,179,582,380	2015-11-23
119	2015-11-19	1,957,405,837	19,000	353	89.8072	2,179,563,380	2015-11-17
120	2015-11-18	1,957,386,837	1,000	353	89.8064	2,179,563,380	2015-11-17
121	2015-11-12	1,957,385,837	-100,000	348	89.8071	2,179,544,380	2015-11-05
122	2015-11-09	1,957,485,837	107,500	347	89.8117	2,179,544,380	2015-11-05
123	2015-11-05	1,957,378,337	125,000	344	89.8068	2,179,544,380	2015-11-05
124	2015-10-30	1,957,253,337	24,000	335	89.8106	2,179,311,880	2015-10-28
125	2015-10-20	1,957,229,337	-9,685,500	337	89.4131	2,188,973,380	2015-10-14
126	2015-10-16	1,966,914,837	60,000	334	89.8556	2,188,973,380	2015-10-14
127	2015-10-13	1,966,854,837	1,000	332	89.8553	2,188,913,380	2015-09-30
128	2015-10-07	1,966,853,837	1,000	333	89.8553	2,188,913,380	2015-09-30
129	2015-09-24	1,966,852,837	9,000	333	89.8552	2,188,913,380	2015-09-22
130	2015-09-21	1,966,843,837	19,000	335	89.8552	2,188,904,380	2015-09-17
131	2015-09-16	1,966,824,837	1,000	336	89.8551	2,188,885,380	2015-08-31
132	2015-09-07	1,966,823,837	2,000	339	89.8550	2,188,885,380	2015-08-31
133	2015-08-26	1,966,821,837	1,000	339	89.8549	2,188,885,380	2015-07-31
134	2015-08-17	1,966,820,837	1,000	340	89.8549	2,188,885,380	2015-07-31
135	2015-08-11	1,966,819,837	2,000	342	89.8549	2,188,885,380	2015-07-31
136	2015-08-03	1,966,817,837	1,000	342	89.8548	2,188,885,380	2015-07-31
137	2015-07-27	1,966,816,837	1,000	339	89.8547	2,188,885,380	2015-07-17
138	2015-07-24	1,966,815,837	1,000	338	89.8547	2,188,885,380	2015-07-17
139	2015-07-21	1,966,814,837	55,000	334	89.8546	2,188,885,380	2015-07-17
140	2015-07-15	1,966,759,837	1,000	336	89.8544	2,188,830,380	2015-06-30
141	2015-07-13	1,966,758,837	2,000	331	89.8543	2,188,830,380	2015-06-30
142	2015-07-07	1,966,756,837	1,000	336	89.8542	2,188,830,380	2015-06-30
143	2015-07-06	1,966,755,837	-4,000	336	89.8542	2,188,830,380	2015-06-30
144	2015-06-29	1,966,759,837	17,000	335	89.8544	2,188,830,380	2015-06-25
145	2015-06-26	1,966,742,837	356,000	335	89.8536	2,188,830,380	2015-06-25
146	2015-06-24	1,966,386,837	173,000	329	89.8382	2,188,810,380	2015-06-24
147	2015-06-23	1,966,213,837	481,000	329	89.8448	2,188,455,380	2015-06-22
148	2015-06-22	1,965,732,837	283,500	330	89.8228	2,188,455,380	2015-06-22
149	2015-06-19	1,965,449,337	39,500	331	89.8169	2,188,284,380	2015-06-19
150	2015-06-18	1,965,409,837	1,000	328	89.8464	2,187,521,880	2015-06-17
151	2015-06-16	1,965,408,837	-10,000	329	89.8479	2,187,483,380	2015-06-12
152	2015-06-15	1,965,418,837	10,000	326	89.8484	2,187,483,380	2015-06-12
153	2015-06-11	1,965,408,837	38,000	325	89.8487	2,187,465,380	2015-06-10
154	2015-06-10	1,965,370,837	1,000	327	89.8469	2,187,465,380	2015-06-10
155	2015-06-09	1,965,369,837	5,000	326	89.8473	2,187,455,380	2015-06-09
156	2015-06-08	1,965,364,837	1,000	324	89.8486	2,187,417,380	2015-06-02
157	2015-06-05	1,965,363,837	1,000	326	89.8486	2,187,417,380	2015-06-02
158	2015-06-04	1,965,362,837	23,000	324	89.8486	2,187,417,380	2015-06-02
159	2015-06-03	1,965,339,837	100,500	325	89.8475	2,187,417,380	2015-06-02
160	2015-06-02	1,965,239,337	1,000	320	89.8429	2,187,417,380	2015-06-02
161	2015-06-01	1,965,238,337	16,000	320	89.8438	2,187,394,880	2015-06-01
162	2015-05-29	1,965,222,337	6,000	319	89.8432	2,187,392,380	2015-05-29
163	2015-05-28	1,965,216,337	1,373,500	318	89.8469	2,187,295,380	2015-05-28
164	2015-05-27	1,963,842,837	57,914,835	314	89.7847	2,187,279,380	2015-05-27
165	2015-05-26	1,905,928,002	77,000	313	87.1371	2,187,274,380	2015-05-26
166	2015-05-22	1,905,851,002	197,000	312	87.1883	2,185,901,880	2015-05-22
167	2015-05-21	1,905,654,002	1,704,500	312	87.1892	2,185,654,880	2015-05-21
168	2015-05-20	1,903,949,502	1,917,500	299	87.1142	2,185,579,880	2015-05-20
169	2015-05-19	1,902,032,002	173,500	301	87.0340	2,185,389,880	2015-05-19
170	2015-05-18	1,901,858,502	257,000	302	87.0934	2,183,700,380	2015-05-18
171	2015-05-15	1,901,601,502	340,000	299	87.1577	2,181,794,880	2015-05-15
172	2015-05-14	1,901,261,502	413,500	301	87.1489	2,181,623,380	2015-05-14
173	2015-05-13	1,900,848,002	1,732,000	299	87.1401	2,181,369,380	2015-05-13
174	2015-05-12	1,899,116,002	377,500	294	87.0741	2,181,034,380	2015-05-12
175	2015-05-11	1,898,738,502	184,000	294	87.0732	2,180,623,880	2015-05-11
176	2015-05-08	1,898,554,502	1,189,000	296	87.1311	2,178,962,880	2015-05-08
177	2015-05-07	1,897,365,502	134,500	296	87.0916	2,178,585,380	2015-05-07
178	2015-05-06	1,897,231,002	158,000	298	87.0926	2,178,406,380	2015-05-06
179	2015-05-05	1,897,073,002	5,000	296	87.1329	2,177,218,380	2015-05-05
180	2015-05-04	1,897,068,002	80,000	293	87.1379	2,177,085,880	2015-05-04
181	2015-04-30	1,896,988,002	349,500	294	87.1358	2,177,047,880	2015-04-30
182	2015-04-29	1,896,638,502	1,375,000	293	87.1197	2,177,047,880	2015-04-29
183	2015-04-28	1,895,263,502	1,033,500	292	87.0596	2,176,972,880	2015-04-28
184	2015-04-27	1,894,230,002	57,000	291	87.0260	2,176,625,380	2015-04-24
185	2015-04-24	1,894,173,002	21,000	292	87.0234	2,176,625,380	2015-04-24
186	2015-04-23	1,894,152,002	5,000	292	87.1185	2,174,223,880	2015-04-23
187	2015-04-22	1,894,147,002	114,500	293	87.1253	2,174,048,880	2015-04-22
188	2015-04-21	1,894,032,502	88,022,000	294	87.1209	2,174,028,880	2015-04-21
189	2015-04-20	1,806,010,502	-26,000	294	83.0743	2,173,968,880	2015-04-20
190	2015-04-17	1,806,036,502	6,000	295	83.0798	2,173,856,380	2015-04-17
191	2015-04-16	1,806,030,502	132,000	297	83.0803	2,173,836,380	2015-04-14
192	2015-04-15	1,805,898,502	633,000	296	83.0743	2,173,836,380	2015-04-14
193	2015-04-14	1,805,265,502	356,000	302	83.0451	2,173,836,380	2015-04-14
194	2015-04-13	1,804,909,502	76,000	303	83.0335	2,173,711,380	2015-04-13
195	2015-04-10	1,804,833,502	52,000	304	83.0540	2,173,083,880	2015-04-10
196	2015-04-08	1,804,781,502	2,000	307	83.0677	2,172,663,880	2015-04-08
197	2015-04-02	1,804,779,502	3,000	307	83.0695	2,172,613,880	2015-03-31
198	2015-03-31	1,804,776,502	-1,000	309	83.0694	2,172,613,880	2015-03-31
199	2015-03-24	1,804,777,502	1,000	310	83.0694	2,172,613,880	2015-03-04
200	2015-03-23	1,804,776,502	1,000	312	83.0694	2,172,613,880	2015-03-04
201	2015-03-06	1,804,775,502	65,500	315	83.0693	2,172,613,880	2015-03-04
202	2015-03-04	1,804,710,002	200,000	317	83.0663	2,172,613,880	2015-03-04
203	2015-03-03	1,804,510,002	1,000	309	83.0596	2,172,548,380	2015-03-02
204	2015-03-02	1,804,509,002	137,500	308	83.0596	2,172,548,380	2015-03-02
205	2015-02-27	1,804,371,502	75,000	309	83.0609	2,172,348,380	2015-02-26
206	2015-02-26	1,804,296,502	6,000	308	83.0574	2,172,348,380	2015-02-26
207	2015-02-24	1,804,290,502	47,000	309	83.0653	2,172,135,880	2015-02-24
208	2015-02-23	1,804,243,502	74,000	308	83.0633	2,172,130,880	2015-02-18
209	2015-02-17	1,804,169,502	10,000	308	83.0601	2,172,124,880	2015-02-17
210	2015-02-13	1,804,159,502	25,000	308	83.0640	2,172,010,880	2015-02-13
211	2015-02-12	1,804,134,502	100,500	308	83.0633	2,171,998,880	2015-02-11
212	2015-02-11	1,804,034,002	40,000	307	83.0587	2,171,998,880	2015-02-11
213	2015-02-10	1,803,994,002	2,595,000	307	83.0578	2,171,974,880	2015-02-10
214	2015-02-05	1,801,399,002	6,000	307	82.9544	2,171,553,380	2015-02-03
215	2015-02-02	1,801,393,002	15,000	309	82.9543	2,171,548,380	2015-01-31
216	2015-01-29	1,801,378,002	91,000	309	82.9536	2,171,548,380	2015-01-29
217	2015-01-27	1,801,287,002	2,000	308	82.9500	2,171,533,380	2015-01-27
218	2015-01-26	1,801,285,002	21,000	308	82.9533	2,171,443,380	2015-01-22
219	2015-01-23	1,801,264,002	50,000	309	82.9524	2,171,443,380	2015-01-22
220	2015-01-21	1,801,214,002	1,000	307	82.9508	2,171,423,380	2015-01-21
221	2015-01-19	1,801,213,002	487,500	307	82.9527	2,171,373,380	2015-01-15
222	2015-01-16	1,800,725,502	10,000	307	82.9303	2,171,373,380	2015-01-15
223	2015-01-15	1,800,715,502	1,000	305	82.9298	2,171,373,380	2015-01-15
224	2015-01-14	1,800,714,502	6,500	306	82.9484	2,170,885,880	2015-01-14
225	2015-01-13	1,800,708,002	-2,300,500	307	82.9485	2,170,875,880	2015-01-12
226	2015-01-12	1,803,008,502	-20,000	308	83.0544	2,170,875,880	2015-01-12
227	2015-01-07	1,803,028,502	3,000	308	83.0561	2,170,855,880	2014-12-31
228	2015-01-06	1,803,025,502	1,000	308	83.0560	2,170,855,880	2014-12-31
229	2014-12-30	1,803,024,502	21,000	308	83.0559	2,170,855,880	2014-12-24
230	2014-12-15	1,803,003,502	75,000	308	83.0557	2,170,835,880	2014-12-11
231	2014-12-11	1,802,928,502	51,000	307	83.0523	2,170,835,880	2014-12-11
232	2014-12-08	1,802,877,502	1,000	307	83.0547	2,170,710,880	2014-11-30
233	2014-12-05	1,802,876,502	1,000	308	83.0547	2,170,710,880	2014-11-30
234	2014-11-26	1,802,875,502	1,000	305	83.0546	2,170,710,880	2014-11-18
235	2014-11-20	1,802,874,502	25,000	304	83.0546	2,170,710,880	2014-11-18
236	2014-11-19	1,802,849,502	25,000	305	83.0534	2,170,710,880	2014-11-18
237	2014-11-17	1,802,824,502	-2,000	303	83.0532	2,170,685,880	2014-11-17
238	2014-11-12	1,802,826,502	-30,418,000	304	81.9065	2,201,078,880	2014-10-31
239	2014-11-11	1,833,244,502	-1,000	304	83.2885	2,201,078,880	2014-10-31
240	2014-11-07	1,833,245,502	1,000	305	83.2885	2,201,078,880	2014-10-31
241	2014-11-03	1,833,244,502	1,000	305	83.2885	2,201,078,880	2014-10-31
242	2014-10-29	1,833,243,502	-19,662,500	305	82.5510	2,220,741,380	2014-10-16
243	2014-10-28	1,852,906,002	1,000	307	83.4364	2,220,741,380	2014-10-16
244	2014-10-27	1,852,905,002	1,000	306	83.4363	2,220,741,380	2014-10-16
245	2014-10-20	1,852,904,002	171,000	308	83.4363	2,220,741,380	2014-10-16
246	2014-10-16	1,852,733,002	80,000	307	83.4286	2,220,741,380	2014-10-16
247	2014-10-14	1,852,653,002	4,000	308	83.4314	2,220,571,380	2014-10-14
248	2014-10-13	1,852,649,002	1,000	309	83.4342	2,220,491,380	2014-09-30
249	2014-09-24	1,852,648,002	1,000	312	83.4341	2,220,491,380	2014-09-18
250	2014-09-23	1,852,647,002	1,000	312	83.4341	2,220,491,380	2014-09-18
251	2014-09-22	1,852,646,002	390,000	312	83.4341	2,220,491,380	2014-09-18
252	2014-09-19	1,852,256,002	30,000	312	83.4165	2,220,491,380	2014-09-18
253	2014-09-18	1,852,226,002	-3,000	312	83.4151	2,220,491,380	2014-09-18
254	2014-09-17	1,852,229,002	79,500	312	83.4299	2,220,101,380	2014-09-17
255	2014-09-12	1,852,149,502	75,000	311	83.4305	2,219,991,880	2014-09-10
256	2014-09-10	1,852,074,502	70,000	310	83.4271	2,219,991,880	2014-09-10
257	2014-09-05	1,852,004,502	45,000	310	82.9283	2,233,258,880	2014-09-05
258	2014-09-03	1,851,959,502	15,500	311	82.9289	2,233,188,880	2014-09-03
259	2014-09-02	1,851,944,002	-13,041,000	311	82.9299	2,233,143,880	2014-09-01
260	2014-09-01	1,864,985,002	430,000	310	83.5139	2,233,143,880	2014-09-01
261	2014-08-29	1,864,555,002	1,168,500	311	83.4952	2,233,128,380	2014-08-29
262	2014-08-27	1,863,386,502	651,500	307	83.4702	2,232,398,380	2014-08-27
263	2014-08-21	1,862,735,002	-11,000	311	83.5091	2,230,578,380	2014-07-31
264	2014-08-18	1,862,746,002	1,000	311	83.5096	2,230,578,380	2014-07-31
265	2014-08-13	1,862,745,002	1,000	311	83.5095	2,230,578,380	2014-07-31
266	2014-08-12	1,862,744,002	500	310	83.5095	2,230,578,380	2014-07-31
267	2014-08-06	1,862,743,502	10,000	316	83.5094	2,230,578,380	2014-07-31
268	2014-08-04	1,862,733,502	20,000	319	83.5090	2,230,578,380	2014-07-31
269	2014-08-01	1,862,713,502	1,000	320	83.5081	2,230,578,380	2014-07-31
270	2014-07-31	1,862,712,502	1,000	325	83.5080	2,230,578,380	2014-07-31
271	2014-07-28	1,862,711,502	2,000	322	83.5080	2,230,578,380	2014-07-17
272	2014-07-21	1,862,709,502	37,500	322	83.5079	2,230,578,380	2014-07-17
273	2014-07-17	1,862,672,002	1,000	320	83.5062	2,230,578,380	2014-07-17
274	2014-07-14	1,862,671,002	17,500	324	83.5076	2,230,540,880	2014-07-10
275	2014-07-11	1,862,653,502	3,000	323	83.5068	2,230,540,880	2014-07-10
276	2014-07-10	1,862,650,502	20,000	324	83.5067	2,230,540,880	2014-07-10
277	2014-07-09	1,862,630,502	1,000	324	83.5072	2,230,503,380	2014-07-08
278	2014-07-08	1,862,629,502	2,000	324	83.5071	2,230,503,380	2014-07-08
279	2014-07-04	1,862,627,502	1,000	324	92.6707	2,009,941,488	2014-06-30
280	2014-07-03	1,862,626,502	1,000	324	92.6707	2,009,941,488	2014-06-30
281	2014-07-02	1,862,625,502	26,000	325	92.6706	2,009,941,488	2014-06-30
282	2014-06-19	1,862,599,502	1,000	320	92.6705	2,009,916,488	2014-05-31
283	2014-06-12	1,862,598,502	-3,000	318	92.6704	2,009,916,488	2014-05-31
284	2014-06-11	1,862,601,502	-1,000	316	92.6706	2,009,916,488	2014-05-31
285	2014-06-03	1,862,602,502	-4,000	310	92.6706	2,009,916,488	2014-05-31
286	2014-05-30	1,862,606,502	-5,000	309	92.6708	2,009,916,488	2014-05-26
287	2014-05-29	1,862,611,502	1,000	308	92.6711	2,009,916,488	2014-05-26
288	2014-05-28	1,862,610,502	184,000	308	92.6710	2,009,916,488	2014-05-26
289	2014-05-27	1,862,426,502	288,000	310	92.6619	2,009,916,488	2014-05-26
290	2014-05-26	1,862,138,502	296,500	312	92.6476	2,009,916,488	2014-05-26
291	2014-05-23	1,861,842,002	427,000	312	92.6413	2,009,731,488	2014-05-23
292	2014-05-22	1,861,415,002	215,000	313	92.6334	2,009,443,488	2014-05-22
293	2014-05-08	1,861,200,002	6,000	317	92.6658	2,008,506,988	2014-05-05
294	2014-04-17	1,861,194,002	25,000	321	92.6658	2,008,500,988	2014-04-15
295	2014-04-11	1,861,169,002	522,000	324	92.6657	2,008,475,988	2014-04-09
296	2014-04-10	1,860,647,002	250,000	324	92.6397	2,008,475,988	2014-04-09
297	2014-04-07	1,860,397,002	75,000	321	92.6629	2,007,703,988	2014-04-03
298	2014-04-04	1,860,322,002	105,000	323	92.6592	2,007,703,988	2014-04-03
299	2014-04-03	1,860,217,002	1,000	311	92.6539	2,007,703,988	2014-04-03
300	2014-04-02	1,860,216,002	370,000	311	92.6574	2,007,628,988	2014-04-02
301	2014-04-01	1,859,846,002	1,000	293	92.6438	2,007,523,988	2014-03-31
302	2014-03-31	1,859,845,002	83,000	293	92.6437	2,007,523,988	2014-03-31
303	2014-03-24	1,859,762,002	89,500	295	92.6604	2,007,073,988	2014-03-20
304	2014-03-19	1,859,672,502	3,000	290	92.6599	2,006,986,488	2014-03-10
305	2014-03-14	1,859,669,502	4,000	287	92.6598	2,006,986,488	2014-03-10
306	2014-03-13	1,859,665,502	10,000	288	92.6596	2,006,986,488	2014-03-10
307	2014-03-12	1,859,655,502	25,000	291	92.6591	2,006,986,488	2014-03-10
308	2014-03-10	1,859,630,502	1,000	288	92.6578	2,006,986,488	2014-03-10
309	2014-03-06	1,859,629,502	60,000	287	92.6590	2,006,961,488	2014-03-04
310	2014-03-05	1,859,569,502	157,500	284	92.6560	2,006,961,488	2014-03-04
311	2014-03-04	1,859,412,002	76,000	284	92.6481	2,006,961,488	2014-03-04
312	2014-02-25	1,859,336,002	1,000	283	92.6578	2,006,668,988	2014-02-20
313	2014-02-24	1,859,335,002	36,000	285	92.6578	2,006,668,988	2014-02-20
314	2014-02-21	1,859,299,002	100,000	283	92.6560	2,006,668,988	2014-02-20
315	2014-02-19	1,859,199,002	29,000	282	92.6526	2,006,633,988	2014-02-19
316	2014-02-12	1,859,170,002	1,000	282	92.6572	2,006,503,988	2014-01-31
317	2014-02-06	1,859,169,002	-4,000	281	92.6571	2,006,503,988	2014-01-31
318	2014-01-29	1,859,173,002	1,000	281	92.6573	2,006,503,988	2014-01-22
319	2014-01-27	1,859,172,002	-500	282	92.6573	2,006,503,988	2014-01-22
320	2014-01-24	1,859,172,502	50,000	283	92.6573	2,006,503,988	2014-01-22
321	2014-01-21	1,859,122,502	47,500	285	92.6571	2,006,453,988	2014-01-17
322	2014-01-20	1,859,075,002	1,000	285	92.6548	2,006,453,988	2014-01-17
323	2014-01-17	1,859,074,002	15,500	283	92.6547	2,006,453,988	2014-01-17
324	2014-01-13	1,859,058,502	12,500	284	92.6573	2,006,381,988	2014-01-09
325	2014-01-10	1,859,046,002	2,239,500	284	92.6566	2,006,381,988	2014-01-09
326	2014-01-09	1,856,806,502	-8,000	284	92.5450	2,006,381,988	2014-01-09
327	2014-01-07	1,856,814,502	2,000	282	92.5569	2,006,131,988	2013-12-31
328	2014-01-06	1,856,812,502	1,000	283	92.5568	2,006,131,988	2013-12-31
329	2014-01-03	1,856,811,502	21,000	284	92.5568	2,006,131,988	2013-12-31
330	2013-12-27	1,856,790,502	1,000	283	92.5567	2,006,111,988	2013-12-10
331	2013-12-24	1,856,789,502	1,000	282	92.5566	2,006,111,988	2013-12-10
332	2013-12-17	1,856,788,502	1,000	284	92.5566	2,006,111,988	2013-12-10
333	2013-12-12	1,856,787,502	20,000	283	92.5565	2,006,111,988	2013-12-10
334	2013-12-11	1,856,767,502	1,000	280	92.5555	2,006,111,988	2013-12-10
335	2013-12-10	1,856,766,502	1,000	280	92.5555	2,006,111,988	2013-12-10
336	2013-12-05	1,856,765,502	1,000	276	92.5563	2,006,091,988	2013-11-30
337	2013-11-29	1,856,764,502	15,000	278	92.5563	2,006,091,988	2013-11-27
338	2013-11-28	1,856,749,502	1,000	276	92.5556	2,006,091,988	2013-11-27
339	2013-11-25	1,856,748,502	5,000	276	92.5562	2,006,076,988	2013-11-21
340	2013-11-22	1,856,743,502	2,000	278	92.5559	2,006,076,988	2013-11-21
341	2013-11-21	1,856,741,502	5,000	274	92.5558	2,006,076,988	2013-11-21
342	2013-11-13	1,856,736,502	2,000	281	92.5561	2,006,066,988	2013-11-01
343	2013-11-05	1,856,734,502	87,500	279	92.5560	2,006,066,988	2013-11-01
344	2013-11-04	1,856,647,002	7,000	280	92.5516	2,006,066,988	2013-11-01
345	2013-10-31	1,856,640,002	-1,000	282	92.5551	2,005,984,488	2013-10-31
346	2013-10-25	1,856,641,002	38,500	284	92.5554	2,005,977,488	2013-10-23
347	2013-10-24	1,856,602,502	55,000	284	92.5535	2,005,977,488	2013-10-23
348	2013-10-23	1,856,547,502	269,000	281	92.5508	2,005,977,488	2013-10-23
349	2013-10-21	1,856,278,502	4,000	281	92.5416	2,005,884,988	2013-10-21
350	2013-10-16	1,856,274,502	2,000	276	92.5538	2,005,615,988	2013-09-30
351	2013-10-15	1,856,272,502	-2,000	274	92.5537	2,005,615,988	2013-09-30
352	2013-10-08	1,856,274,502	1,000	273	92.5538	2,005,615,988	2013-09-30
353	2013-10-07	1,856,273,502	1,000	273	92.5538	2,005,615,988	2013-09-30
354	2013-10-03	1,856,272,502	1,000	278	92.5537	2,005,615,988	2013-09-30
355	2013-10-02	1,856,271,502	445,000	277	92.5537	2,005,615,988	2013-09-30
356	2013-09-30	1,855,826,502	1,000	279	92.5315	2,005,615,988	2013-09-30
357	2013-09-25	1,855,825,502	-4,000	273	92.5522	2,005,165,988	2013-09-18
358	2013-09-24	1,855,829,502	1,000	273	92.5524	2,005,165,988	2013-09-18
359	2013-09-23	1,855,828,502	175,000	272	92.5524	2,005,165,988	2013-09-18
360	2013-09-19	1,855,653,502	191,500	271	92.5436	2,005,165,988	2013-09-18
361	2013-09-18	1,855,462,002	133,500	271	92.5341	2,005,165,988	2013-09-18
362	2013-09-17	1,855,328,502	26,000	273	92.5355	2,004,990,988	2013-09-17
363	2013-09-16	1,855,302,502	4,500	272	92.5430	2,004,799,488	2013-09-16
364	2013-09-13	1,855,298,002	5,000	271	92.5490	2,004,665,988	2013-09-13
365	2013-09-12	1,855,293,002	15,000	273	92.5499	2,004,640,988	2013-09-12
366	2013-09-11	1,855,278,002	18,000	275	92.5493	2,004,636,488	2013-09-11
367	2013-09-10	1,855,260,002	16,000	273	92.5487	2,004,631,488	2013-09-10
368	2013-09-06	1,855,244,002	5,000	274	92.5489	2,004,608,488	2013-09-06
369	2013-09-04	1,855,239,002	1,000	276	92.5495	2,004,591,488	2013-09-04
370	2013-09-02	1,855,238,002	1,000	278	92.5497	2,004,586,488	2013-08-31
371	2013-08-29	1,855,237,002	643,500	275	92.5496	2,004,586,488	2013-08-27
372	2013-08-28	1,854,593,502	154,000	277	92.5175	2,004,586,488	2013-08-27
373	2013-08-27	1,854,439,502	722,500	279	92.5098	2,004,586,488	2013-08-27
374	2013-08-26	1,853,717,002	476,500	277	92.5035	2,003,942,988	2013-08-26
375	2013-08-23	1,853,240,502	49,500	278	92.4868	2,003,788,988	2013-08-23
376	2013-08-22	1,853,191,002	1,831,000	275	92.5177	2,003,066,488	2013-08-22
377	2013-08-20	1,851,360,002	1,000	273	92.4500	2,002,552,488	2013-08-20
378	2013-08-16	1,851,359,002	3,500	275	92.5345	2,000,722,488	2013-07-31
379	2013-08-13	1,851,355,502	1,000	278	92.5343	2,000,722,488	2013-07-31
380	2013-08-12	1,851,354,502	1,000	279	92.5343	2,000,722,488	2013-07-31
381	2013-08-07	1,851,353,502	2,000	280	92.5342	2,000,722,488	2013-07-31
382	2013-07-26	1,851,351,502	1,000	282	92.5341	2,000,722,488	2013-07-22
383	2013-07-24	1,851,350,502	1,000	283	92.5341	2,000,722,488	2013-07-22
384	2013-07-22	1,851,349,502	10,500	284	92.5340	2,000,722,488	2013-07-22
385	2013-07-18	1,851,339,002	-2,000,000	283	92.4411	2,002,722,488	2013-07-18
386	2013-07-16	1,853,339,002	25,000	284	92.5415	2,002,710,988	2013-07-12
387	2013-07-11	1,853,314,002	50,000	286	92.5414	2,002,685,988	2013-07-09
388	2013-07-08	1,853,264,002	123,000,000	281	92.5412	2,002,635,988	2013-07-08
389	2013-07-05	1,730,264,002	5,000	281	85.8847	2,014,635,988	2013-07-02
390	2013-07-04	1,730,259,002	25,000	282	85.8844	2,014,635,988	2013-07-02
391	2013-07-03	1,730,234,002	-12,000,000	283	85.8832	2,014,635,988	2013-07-02
392	2013-07-02	1,742,234,002	1,000	282	86.4788	2,014,635,988	2013-07-02
393	2013-06-20	1,742,233,002	30,000	280	86.4799	2,014,610,988	2013-06-18
394	2013-06-19	1,742,203,002	2,000	280	86.4784	2,014,610,988	2013-06-18
395	2013-06-18	1,742,201,002	75,000	278	86.4783	2,014,610,988	2013-06-18
396	2013-06-17	1,742,126,002	30,000	279	86.4758	2,014,580,988	2013-06-14
397	2013-06-14	1,742,096,002	2,000	280	86.4744	2,014,580,988	2013-06-14
398	2013-06-13	1,742,094,002	192,000	280	86.4788	2,014,475,988	2013-06-11
399	2013-06-07	1,741,902,002	75,000	280	86.4775	2,014,283,988	2013-06-05
400	2013-06-06	1,741,827,002	9,500	281	86.4738	2,014,283,988	2013-06-05
401	2013-06-05	1,741,817,502	15,000	280	86.4733	2,014,283,988	2013-06-05
402	2013-06-03	1,741,802,502	1,000	285	86.4758	2,014,208,988	2013-06-03
403	2013-05-30	1,741,801,502	-8,000	282	86.4764	2,014,193,988	2013-05-24
404	2013-05-29	1,741,809,502	1,000	284	86.4768	2,014,193,988	2013-05-24
405	2013-05-28	1,741,808,502	128,500	283	86.4767	2,014,193,988	2013-05-24
406	2013-05-27	1,741,680,002	121,500	285	86.4703	2,014,193,988	2013-05-24
407	2013-05-23	1,741,558,502	201,500	281	86.4698	2,014,065,488	2013-05-23
408	2013-05-22	1,741,357,002	317,500	281	86.4650	2,013,943,988	2013-05-21
409	2013-05-21	1,741,039,502	-7,500	278	86.4493	2,013,943,988	2013-05-21
410	2013-05-20	1,741,047,002	75,000	277	86.4582	2,013,743,488	2013-05-20
411	2013-05-16	1,740,972,002	300,000	278	86.4681	2,013,425,988	2013-05-16
412	2013-05-15	1,740,672,002	15,000	279	86.4534	2,013,422,988	2013-05-15
413	2013-05-14	1,740,657,002	13,500	275	86.4558	2,013,347,988	2013-05-14
414	2013-05-10	1,740,643,502	143,000	274	86.4687	2,013,032,988	2013-05-10
415	2013-05-09	1,740,500,502	349,000	274	86.4626	2,013,009,488	2013-05-08
416	2013-05-08	1,740,151,502	164,000	273	86.4453	2,013,009,488	2013-05-08
417	2013-05-07	1,739,987,502	-2,000	273	86.4433	2,012,866,488	2013-05-07
418	2013-05-06	1,739,989,502	1,000	273	86.4584	2,012,517,488	2013-05-06
419	2013-05-03	1,739,988,502	1,000	273	86.4654	2,012,353,488	2013-04-30
420	2013-05-02	1,739,987,502	20,000	272	86.4653	2,012,353,488	2013-04-30
421	2013-04-30	1,739,967,502	237,000	272	86.4643	2,012,353,488	2013-04-30
422	2013-04-29	1,739,730,502	96,500	272	86.4525	2,012,353,488	2013-04-29
423	2013-04-24	1,739,634,002	16,500	274	86.4629	2,011,999,988	2013-04-22
424	2013-04-23	1,739,617,502	422,000	273	86.4621	2,011,999,988	2013-04-22
425	2013-04-19	1,739,195,502	71,500	274	86.4418	2,011,983,488	2013-04-19
426	2013-04-18	1,739,124,002	33,500	274	86.4564	2,011,561,488	2013-04-17
427	2013-04-17	1,739,090,502	11,000	273	86.4548	2,011,561,488	2013-04-17
428	2013-04-15	1,739,079,502	76,000	271	86.4591	2,011,446,488	2013-04-11
429	2013-04-12	1,739,003,502	343,500	274	86.4554	2,011,446,488	2013-04-11
430	2013-04-09	1,738,660,002	2,000	276	86.4562	2,011,028,988	2013-04-03
431	2013-04-08	1,738,658,002	42,500	274	86.4561	2,011,028,988	2013-04-03
432	2013-03-28	1,738,615,502	12,500	273	86.4556	2,010,991,488	2013-03-26
433	2013-03-26	1,738,603,002	-4,000	276	86.4550	2,010,991,488	2013-03-26
434	2013-03-25	1,738,607,002	380,500	277	86.4558	2,010,978,988	2013-03-21
435	2013-03-22	1,738,226,502	-2,500	274	86.4368	2,010,978,988	2013-03-21
436	2013-03-20	1,738,229,002	-2,000	272	86.4533	2,010,598,488	2013-03-14
437	2013-03-18	1,738,231,002	250,000	272	86.4534	2,010,598,488	2013-03-14
438	2013-03-15	1,737,981,002	5,000	269	86.4410	2,010,598,488	2013-03-14
439	2013-03-13	1,737,976,002	1,000	270	86.4515	2,010,348,488	2013-02-28
440	2013-03-12	1,737,975,002	2,000	269	86.4514	2,010,348,488	2013-02-28
441	2013-02-26	1,737,973,002	2,000	264	86.4513	2,010,348,488	2013-01-31
442	2013-02-25	1,737,971,002	1,000	264	86.4512	2,010,348,488	2013-01-31
443	2013-02-21	1,737,970,002	1,000	266	86.4512	2,010,348,488	2013-01-31
444	2013-02-20	1,737,969,002	1,000	265	86.4511	2,010,348,488	2013-01-31
445	2013-02-19	1,737,968,002	-2,000	263	86.4511	2,010,348,488	2013-01-31
446	2013-02-06	1,737,970,002	1,000	265	86.4512	2,010,348,488	2013-01-31
447	2013-01-30	1,737,969,002	1,000	266	86.4511	2,010,348,488	2013-01-18
448	2013-01-25	1,737,968,002	1,000	267	86.4511	2,010,348,488	2013-01-18
449	2013-01-23	1,737,967,002	1,000	262	86.4510	2,010,348,488	2013-01-18
450	2013-01-22	1,737,966,002	32,000	263	86.4510	2,010,348,488	2013-01-18
451	2013-01-21	1,737,934,002	2,809,000	264	86.4494	2,010,348,488	2013-01-18
452	2013-01-18	1,735,125,002	1,289,500	265	86.3097	2,010,348,488	2013-01-18
453	2013-01-17	1,733,835,502	972,000	264	86.2468	2,010,318,488	2013-01-17
454	2013-01-16	1,732,863,502	205,000	263	86.3744	2,006,222,988	2013-01-15
455	2013-01-15	1,732,658,502	251,000	264	86.3642	2,006,222,988	2013-01-15
456	2013-01-14	1,732,407,502	85,000	265	86.4023	2,005,046,988	2013-01-11
457	2013-01-11	1,732,322,502	194,000	265	86.3981	2,005,046,988	2013-01-11
458	2013-01-10	1,732,128,502	438,500	269	86.3992	2,004,796,988	2013-01-10
459	2013-01-09	1,731,690,002	680,500	272	86.3810	2,004,711,988	2013-01-09
460	2013-01-08	1,731,009,502	357,000	268	86.3554	2,004,517,988	2013-01-08
461	2012-12-31	1,730,652,502	1,000	272	86.4010	2,003,047,988	2012-12-31
462	2012-12-28	1,730,651,502	5,000	272	86.4009	2,003,047,988	2012-12-24
463	2012-12-27	1,730,646,502	5,000	272	86.4007	2,003,047,988	2012-12-24
464	2012-12-24	1,730,641,502	106,000	273	86.4004	2,003,047,988	2012-12-24
465	2012-12-21	1,730,535,502	61,000	273	86.3953	2,003,042,988	2012-12-21
466	2012-12-20	1,730,474,502	23,500	273	86.3925	2,003,037,988	2012-12-20
467	2012-12-19	1,730,451,002	230,500	272	86.3959	2,002,931,988	2012-12-19
468	2012-12-18	1,730,220,502	90,500	271	86.3870	2,002,871,988	2012-12-18
469	2012-12-17	1,730,130,002	50,000	274	86.3835	2,002,848,488	2012-12-17
470	2012-12-14	1,730,080,002	80,500	273	86.3909	2,002,617,988	2012-12-14
471	2012-12-13	1,729,999,502	26,500	273	86.3907	2,002,530,488	2012-12-13
472	2012-12-12	1,729,973,002	417,000	274	86.3915	2,002,480,488	2012-12-12
473	2012-12-07	1,729,556,002	1,000	277	86.3932	2,001,958,488	2012-11-30
474	2012-11-30	1,729,555,002	1,000	278	86.3932	2,001,958,488	2012-11-30
475	2012-11-26	1,729,554,002	-6,000	271	86.3931	2,001,958,488	2012-11-06
476	2012-11-23	1,729,560,002	1,000	275	86.3934	2,001,958,488	2012-11-06
477	2012-11-20	1,729,559,002	1,000	275	86.3933	2,001,958,488	2012-11-06
478	2012-11-14	1,729,558,002	1,000	275	86.3933	2,001,958,488	2012-11-06
479	2012-11-08	1,729,557,002	32,500	275	86.3933	2,001,958,488	2012-11-06
480	2012-11-07	1,729,524,502	330,033,000	277	86.3916	2,001,958,488	2012-11-06
481	2012-11-06	1,399,491,502	413,000	275	69.9061	2,001,958,488	2012-11-06
482	2012-11-05	1,399,078,502	200,000	274	69.8866	2,001,925,988	2012-11-05
483	2012-11-02	1,398,878,502	1,000	273	69.8778	2,001,892,988	2012-11-02
484	2012-10-31	1,398,877,502	1,000	274	69.8991	2,001,279,988	2012-10-31
485	2012-10-29	1,398,876,502	1,000	274	69.8991	2,001,279,988	2012-10-24
486	2012-10-26	1,398,875,502	60,000	274	69.8990	2,001,279,988	2012-10-24
487	2012-10-24	1,398,815,502	59,500	275	69.8960	2,001,279,988	2012-10-24
488	2012-10-22	1,398,756,002	51,000	274	69.8952	2,001,219,988	2012-10-19
489	2012-10-18	1,398,705,002	26,000	275	69.8947	2,001,160,488	2012-10-18
490	2012-10-17	1,398,679,002	196,000	279	69.8951	2,001,110,488	2012-10-16
491	2012-10-16	1,398,483,002	1,000	280	69.8853	2,001,110,488	2012-10-16
492	2012-10-11	1,398,482,002	1,000	287	69.8930	2,000,890,488	2012-10-08
493	2012-10-10	1,398,481,002	505,500	279	69.8929	2,000,890,488	2012-10-08
494	2012-10-09	1,397,975,502	1,000	274	69.8677	2,000,890,488	2012-10-08
495	2012-10-04	1,397,974,502	235,500	278	69.8853	2,000,384,988	2012-09-30
496	2012-10-03	1,397,739,002	48,000	278	69.8735	2,000,384,988	2012-09-30
497	2012-09-28	1,397,691,002	4,000	278	69.8711	2,000,384,988	2012-09-28
498	2012-09-27	1,397,687,002	500	279	69.8791	2,000,149,488	2012-09-27
499	2012-09-24	1,397,686,502	15,000	276	69.8809	2,000,098,988	2012-09-20
500	2012-09-20	1,397,671,502	150,787,755	279	69.8801	2,000,098,988	2012-09-20
501	2012-09-19	1,246,883,747	45,500	279	62.3416	2,000,083,988	2012-09-18
502	2012-09-18	1,246,838,247	197,500	280	62.3393	2,000,083,988	2012-09-18
503	2012-09-17	1,246,640,747	120,000	276	62.3336	1,999,948,488	2012-09-17
504	2012-09-14	1,246,520,747	54,000	277	62.3291	1,999,902,988	2012-09-14
505	2012-09-12	1,246,466,747	113,500	277	62.3363	1,999,585,488	2012-09-12
506	2012-09-10	1,246,353,247	500	279	62.3323	1,999,531,488	2012-09-10
507	2012-09-06	1,246,352,747	1,000	277	62.3357	1,999,418,988	2012-09-06
508	2012-09-05	1,246,351,747	50,000	277	62.3357	1,999,418,488	2012-09-03
509	2012-09-03	1,246,301,747	50,000	278	62.3332	1,999,418,488	2012-09-03
510	2012-08-31	1,246,251,747	107,000	277	62.3323	1,999,368,488	2012-08-31
511	2012-08-30	1,246,144,747	747,500	275	62.3269	1,999,368,488	2012-08-30
512	2012-08-29	1,245,397,247	405,500	276	62.2911	1,999,318,488	2012-08-29
513	2012-08-28	1,244,991,747	522,000	274	62.2741	1,999,211,488	2012-08-28
514	2012-08-27	1,244,469,747	30,000	273	62.2713	1,998,463,988	2012-08-27
515	2012-08-24	1,244,439,747	1,000	279	62.2824	1,998,058,488	2012-08-24
516	2012-08-15	1,244,438,747	1,000	276	62.2995	1,997,508,488	2012-07-31
517	2012-08-13	1,244,437,747	2,000	277	62.2995	1,997,508,488	2012-07-31
518	2012-08-02	1,244,435,747	2,000	274	62.2994	1,997,508,488	2012-07-31
519	2012-07-09	1,244,433,747	21,000	273	62.2993	1,997,508,488	2012-07-05
520	2012-07-04	1,244,412,747	10,000	273	62.2989	1,997,488,488	2012-06-30
521	2012-06-26	1,244,402,747	1,000	278	62.2984	1,997,488,488	2012-06-18
522	2012-06-25	1,244,401,747	2,000	278	62.2983	1,997,488,488	2012-06-18
523	2012-06-21	1,244,399,747	1,000	277	62.2982	1,997,488,488	2012-06-18
524	2012-06-20	1,244,398,747	45,000	277	62.2982	1,997,488,488	2012-06-18
525	2012-06-18	1,244,353,747	1,000	277	62.2959	1,997,488,488	2012-06-18
526	2012-06-15	1,244,352,747	1,000	277	62.2973	1,997,443,488	2012-05-31
527	2012-05-31	1,244,351,747	-6,000	273	62.2972	1,997,443,488	2012-05-31
528	2012-05-28	1,244,357,747	70,000	272	62.2975	1,997,443,488	2012-05-24
529	2012-05-24	1,244,287,747	1,000	272	62.2940	1,997,443,488	2012-05-24
530	2012-05-22	1,244,286,747	1,000	270	62.2961	1,997,373,488	2012-05-08
531	2012-05-10	1,244,285,747	20,500	270	62.2961	1,997,373,488	2012-05-08
532	2012-05-09	1,244,265,247	176,500	267	62.2951	1,997,373,488	2012-05-08
533	2012-05-08	1,244,088,747	1,031,500	269	62.2862	1,997,373,488	2012-05-08
534	2012-05-07	1,243,057,247	78,000	272	62.2352	1,997,353,988	2012-05-07
535	2012-05-04	1,242,979,247	3,500	273	62.2368	1,997,177,488	2012-05-04
536	2012-05-03	1,242,975,747	30,000	272	62.2688	1,996,145,988	2012-05-03
537	2012-05-02	1,242,945,747	27,500	273	62.2697	1,996,066,988	2012-05-02
538	2012-04-30	1,242,918,247	116,000	272	62.2685	1,996,063,488	2012-04-30
539	2012-04-27	1,242,802,247	533,000	274	62.2636	1,996,033,488	2012-04-27
540	2012-04-26	1,242,269,247	1,243,500	275	62.2378	1,996,005,988	2012-04-26
541	2012-04-24	1,241,025,747	10,000	273	62.1956	1,995,358,988	2012-04-24
542	2012-04-23	1,241,015,747	87,500	273	62.2339	1,994,115,488	2012-04-20
543	2012-04-18	1,240,928,247	1,000	272	62.2326	1,994,017,988	2012-04-13
544	2012-04-17	1,240,927,247	10,000	273	62.2325	1,994,017,988	2012-04-13
545	2012-04-16	1,240,917,247	-1,000	274	62.2320	1,994,017,988	2012-04-13
546	2012-04-12	1,240,918,247	21,000	271	62.2324	1,994,007,988	2012-04-10
547	2012-04-05	1,240,897,247	20,000	271	62.2319	1,993,987,988	2012-04-02
548	2012-04-03	1,240,877,247	15,000	270	62.2309	1,993,987,988	2012-04-02
549	2012-04-02	1,240,862,247	500	271	62.2302	1,993,987,988	2012-04-02
550	2012-03-30	1,240,861,747	199,500	272	62.2305	1,993,977,988	2012-03-30
551	2012-03-29	1,240,662,247	-1,000	273	62.2209	1,993,962,988	2012-03-28
552	2012-03-21	1,240,663,247	1,000	273	62.2268	1,993,775,488	2012-02-29
553	2012-03-19	1,240,662,247	1,000	276	62.2268	1,993,775,488	2012-02-29
554	2012-03-15	1,240,661,247	2,000	273	62.2267	1,993,775,488	2012-02-29
555	2012-03-12	1,240,659,247	1,000	278	62.2266	1,993,775,488	2012-02-29
556	2012-03-08	1,240,658,247	1,000	274	62.2266	1,993,775,488	2012-02-29
557	2012-03-07	1,240,657,247	29,000	271	62.2265	1,993,775,488	2012-02-29
558	2012-03-06	1,240,628,247	40,000	272	62.2251	1,993,775,488	2012-02-29
559	2012-03-02	1,240,588,247	2,000	274	62.2231	1,993,775,488	2012-02-29
560	2012-02-29	1,240,586,247	1,000	278	62.2230	1,993,775,488	2012-02-29
561	2012-02-13	1,240,585,247	1,000	277	62.2229	1,993,775,488	2012-01-31
562	2012-02-07	1,240,584,247	1,000	278	62.2229	1,993,775,488	2012-01-31
563	2012-02-06	1,240,583,247	1,000	275	62.2228	1,993,775,488	2012-01-31
564	2012-02-02	1,240,582,247	1,000	274	62.2228	1,993,775,488	2012-01-31
565	2012-02-01	1,240,581,247	1,000	277	62.2227	1,993,775,488	2012-01-31
566	2012-01-30	1,240,580,247	152,500	278	62.2227	1,993,775,488	2012-01-26
567	2012-01-27	1,240,427,747	51,000	278	62.2150	1,993,775,488	2012-01-26
568	2012-01-26	1,240,376,747	40,000	278	62.2125	1,993,775,488	2012-01-26
569	2012-01-19	1,240,336,747	40,000	279	62.2168	1,993,572,988	2012-01-19
570	2012-01-16	1,240,296,747	20,000	279	62.2173	1,993,492,988	2012-01-12
571	2012-01-09	1,240,276,747	10,000	278	62.2169	1,993,472,988	2012-01-05
572	2011-12-19	1,240,266,747	1,000	282	62.2167	1,993,462,988	2011-12-01
573	2011-12-09	1,240,265,747	1,000	276	62.2166	1,993,462,988	2011-12-01
574	2011-12-05	1,240,264,747	42,000	273	62.2166	1,993,462,988	2011-12-01
575	2011-12-02	1,240,222,747	2,000	276	62.2145	1,993,462,988	2011-12-01
576	2011-11-30	1,240,220,747	66,000,000	277	62.2157	1,993,420,988	2011-11-30
577	2011-11-29	1,174,220,747	10,000	277	58.9048	1,993,420,988	2011-11-25
578	2011-11-25	1,174,210,747	76,669,653	277	58.9043	1,993,420,988	2011-11-25
579	2011-11-17	1,097,541,094	-1	272	57.2608	1,916,741,335	2011-11-03
580	2011-11-15	1,097,541,095	-10,000	271	57.2608	1,916,741,335	2011-11-03
581	2011-11-09	1,097,551,095	1,000	270	57.2613	1,916,741,335	2011-11-03
582	2011-11-07	1,097,550,095	20,000	267	57.2613	1,916,741,335	2011-11-03
583	2011-11-03	1,097,530,095	50,000	268	57.2602	1,916,741,335	2011-11-03
584	2011-11-02	1,097,480,095	1,000	268	57.2582	1,916,721,335	2011-11-01
585	2011-11-01	1,097,479,095	95,500	270	57.2581	1,916,721,335	2011-11-01
586	2011-10-31	1,097,383,595	25,000	272	57.2547	1,916,671,335	2011-10-31
587	2011-10-28	1,097,358,595	1,000	270	57.2534	1,916,671,335	2011-10-28
588	2011-10-27	1,097,357,595	24,000	267	57.2562	1,916,575,835	2011-10-27
589	2011-10-19	1,097,333,595	5,000	266	57.2564	1,916,525,835	2011-10-17
590	2011-10-12	1,097,328,595	-1,000	269	57.2563	1,916,520,835	2011-10-07
591	2011-10-11	1,097,329,595	11,000	269	57.2563	1,916,520,835	2011-10-07
592	2011-10-10	1,097,318,595	1,000	268	57.2558	1,916,520,835	2011-10-07
593	2011-10-07	1,097,317,595	1,000	271	57.2557	1,916,520,835	2011-10-07
594	2011-10-04	1,097,316,595	10,000	270	57.2560	1,916,510,835	2011-09-30
595	2011-09-27	1,097,306,595	3,000	272	57.2557	1,916,500,835	2011-09-08
596	2011-09-23	1,097,303,595	2,000	271	57.2556	1,916,500,835	2011-09-08
597	2011-09-19	1,097,301,595	3,000	270	57.2555	1,916,500,835	2011-09-08
598	2011-09-15	1,097,298,595	1,000	270	57.2553	1,916,500,835	2011-09-08
599	2011-09-12	1,097,297,595	20,000	270	57.2553	1,916,500,835	2011-09-08
600	2011-09-05	1,097,277,595	40,000	266	57.2548	1,916,480,835	2011-09-01
601	2011-09-02	1,097,237,595	11,500	269	57.2527	1,916,480,835	2011-09-01
602	2011-09-01	1,097,226,095	2,000	267	57.2521	1,916,480,835	2011-09-01
603	2011-08-25	1,097,224,095	1,000	267	57.2535	1,916,430,335	2011-07-31
604	2011-08-24	1,097,223,095	2,000	268	57.2535	1,916,430,335	2011-07-31
605	2011-08-19	1,097,221,095	1,000	269	57.2534	1,916,430,335	2011-07-31
606	2011-08-03	1,097,220,095	1,000	271	57.2533	1,916,430,335	2011-07-31
607	2011-07-28	1,097,219,095	40,000	265	57.2533	1,916,430,335	2011-07-26
608	2011-07-27	1,097,179,095	53,000	266	57.2512	1,916,430,335	2011-07-26
609	2011-07-26	1,097,126,095	128,000	266	57.2484	1,916,430,335	2011-07-26
610	2011-07-25	1,096,998,095	500	267	57.2429	1,916,390,335	2011-07-25
611	2011-07-22	1,096,997,595	61,000	269	57.2444	1,916,341,335	2011-07-22
612	2011-07-19	1,096,936,595	59,000	269	57.2468	1,916,154,835	2011-07-15
613	2011-07-18	1,096,877,595	1,000	270	57.2437	1,916,154,835	2011-07-15
614	2011-07-13	1,096,876,595	1,000	270	57.2454	1,916,095,835	2011-07-06
615	2011-07-08	1,096,875,595	324,000	271	57.2453	1,916,095,835	2011-07-06
616	2011-07-07	1,096,551,595	318,000	272	57.2284	1,916,095,835	2011-07-06
617	2011-07-06	1,096,233,595	131,000	271	57.2118	1,916,095,835	2011-07-06
618	2011-07-05	1,096,102,595	264,000	271	57.2147	1,915,771,835	2011-07-05
619	2011-07-04	1,095,838,595	257,000	270	57.2103	1,915,455,835	2011-07-04
620	2011-06-29	1,095,581,595	1,000	269	57.2086	1,915,063,835	2011-06-29
621	2011-06-28	1,095,580,595	220,000	268	57.2162	1,914,807,835	2011-06-24
622	2011-06-15	1,095,360,595	1,000	269	57.2113	1,914,587,835	2011-06-09
623	2011-06-14	1,095,359,595	1,000	268	57.2112	1,914,587,835	2011-06-09
624	2011-06-13	1,095,358,595	177,000	265	57.2112	1,914,587,835	2011-06-09
625	2011-06-10	1,095,181,595	122,000	268	57.2020	1,914,587,835	2011-06-09
626	2011-06-09	1,095,059,595	3,000	267	57.1956	1,914,587,835	2011-06-09
627	2011-06-08	1,095,056,595	1,000	266	57.2007	1,914,412,835	2011-06-08
628	2011-06-07	1,095,055,595	1,000	267	57.2042	1,914,290,835	2011-05-31
629	2011-06-03	1,095,054,595	2,000	267	57.2042	1,914,290,835	2011-05-31
630	2011-06-02	1,095,052,595	799,000	268	57.2041	1,914,290,835	2011-05-31
631	2011-06-01	1,094,253,595	151,000	271	57.1623	1,914,290,835	2011-05-31
632	2011-05-30	1,094,102,595	100,000	276	57.1781	1,913,497,835	2011-05-30
633	2011-05-27	1,094,002,595	40,000	282	57.1774	1,913,347,835	2011-05-26
634	2011-05-26	1,093,962,595	85,000	279	57.1753	1,913,347,835	2011-05-26
635	2011-05-25	1,093,877,595	154,000	279	57.1739	1,913,247,835	2011-05-25
636	2011-05-24	1,093,723,595	2,000	277	57.1670	1,913,207,835	2011-05-24
637	2011-05-23	1,093,721,595	37,500	278	57.1694	1,913,122,835	2011-05-23
638	2011-05-20	1,093,684,095	478,000	280	57.1721	1,912,968,835	2011-05-19
639	2011-05-19	1,093,206,095	1,000	280	57.1471	1,912,968,835	2011-05-19
640	2011-05-18	1,093,205,095	1,000	278	57.1482	1,912,931,335	2011-05-18
641	2011-05-17	1,093,204,095	1,000	278	57.1624	1,912,453,335	2011-05-13
642	2011-05-16	1,093,203,095	1,000	280	57.1623	1,912,453,335	2011-05-13
643	2011-05-13	1,093,202,095	1,204,000	280	57.1623	1,912,453,335	2011-05-13
644	2011-05-12	1,091,998,095	146,000	281	57.0994	1,912,452,335	2011-05-11
645	2011-05-11	1,091,852,095	1,000	281	57.0917	1,912,452,335	2011-05-11
646	2011-05-09	1,091,851,095	2,000	282	57.1276	1,911,249,335	2011-05-09
647	2011-05-06	1,091,849,095	1,000	282	57.1318	1,911,105,335	2011-05-03
648	2011-05-05	1,091,848,095	69,000	284	57.1318	1,911,105,335	2011-05-03
649	2011-05-03	1,091,779,095	13,000	284	57.1281	1,911,105,335	2011-05-03
650	2011-04-29	1,091,766,095	6,000	284	57.1295	1,911,036,335	2011-04-28
651	2011-04-27	1,091,760,095	38,000	277	57.1295	1,911,026,335	2011-04-27
652	2011-04-26	1,091,722,095	7,500	278	57.1277	1,911,020,335	2011-04-21
653	2011-04-19	1,091,714,595	78,000	281	57.1293	1,910,954,835	2011-04-15
654	2011-04-18	1,091,636,595	206,500	280	57.1252	1,910,954,835	2011-04-15
655	2011-04-15	1,091,430,095	140,000	279	57.1144	1,910,954,835	2011-04-15
656	2011-04-14	1,091,290,095	50,000	278	57.1093	1,910,878,835	2011-04-14
657	2011-04-13	1,091,240,095	151,500	277	57.1129	1,910,673,335	2011-04-13
658	2011-04-12	1,091,088,595	142,500	278	57.1090	1,910,536,335	2011-04-12
659	2011-04-11	1,090,946,095	2,000	280	57.1031	1,910,486,335	2011-04-11
660	2011-04-08	1,090,944,095	100,000	280	57.1075	1,910,335,835	2011-04-08
661	2011-04-06	1,090,844,095	25,000	277	57.1062	1,910,202,335	2011-04-06
662	2011-04-01	1,090,819,095	1,000	275	57.1079	1,910,102,335	2011-04-01
663	2011-03-30	1,090,818,095	1,000	275	57.1086	1,910,077,335	2011-02-28
664	2011-03-28	1,090,817,095	1,000	277	57.1085	1,910,077,335	2011-02-28
665	2011-03-18	1,090,816,095	1,000	276	57.1085	1,910,077,335	2011-02-28
666	2011-03-16	1,090,815,095	1,000	276	57.1084	1,910,077,335	2011-02-28
667	2011-03-14	1,090,814,095	2,000	278	57.1084	1,910,077,335	2011-02-28
668	2011-03-10	1,090,812,095	1,000	278	57.1083	1,910,077,335	2011-02-28
669	2011-03-03	1,090,811,095	1,000	280	57.1082	1,910,077,335	2011-02-28
670	2011-02-15	1,090,810,095	2,000	284	57.1082	1,910,077,335	2011-01-31
671	2011-02-11	1,090,808,095	2,000	283	57.1081	1,910,077,335	2011-01-31
672	2011-02-07	1,090,806,095	3,000	288	57.1080	1,910,077,335	2011-01-31
673	2011-02-01	1,090,803,095	552,000	287	57.1078	1,910,077,335	2011-01-31
674	2011-01-24	1,090,251,095	1,000	289	57.0953	1,909,527,335	2010-12-31
675	2011-01-21	1,090,250,095	8,000	288	57.0953	1,909,527,335	2010-12-31
676	2011-01-20	1,090,242,095	1,000	289	57.0949	1,909,527,335	2010-12-31
677	2011-01-13	1,090,241,095	2,000	291	57.0948	1,909,527,335	2010-12-31
678	2011-01-11	1,090,239,095	1,000	293	57.0947	1,909,527,335	2010-12-31
679	2011-01-06	1,090,238,095	2,000	294	57.0947	1,909,527,335	2010-12-31
680	2011-01-05	1,090,236,095	1,000	293	57.0946	1,909,527,335	2010-12-31
681	2011-01-04	1,090,235,095	25,000	290	57.0945	1,909,527,335	2010-12-31
682	2011-01-03	1,090,210,095	1,000	292	57.0932	1,909,527,335	2010-12-31
683	2010-12-17	1,090,209,095	1,000	287	61.8791	1,761,838,500	2010-12-06
684	2010-12-14	1,090,208,095	1,000	285	61.8790	1,761,838,500	2010-12-06
685	2010-12-10	1,090,207,095	1,000	277	61.8789	1,761,838,500	2010-12-06
686	2010-12-09	1,090,206,095	2,000	278	61.8789	1,761,838,500	2010-12-06
687	2010-12-08	1,090,204,095	22,000	277	61.8788	1,761,838,500	2010-12-06
688	2010-12-07	1,090,182,095	1,000	275	61.8775	1,761,838,500	2010-12-06
689	2010-12-06	1,090,181,095	155,000	275	61.8775	1,761,838,500	2010-12-06
690	2010-12-03	1,090,026,095	45,500	275	61.8692	1,761,822,500	2010-12-02
691	2010-12-01	1,089,980,595	1,000	277	61.8718	1,761,674,500	2010-12-01
692	2010-11-26	1,089,979,595	1,000	275	61.8734	1,761,629,000	2010-11-15
693	2010-11-25	1,089,978,595	1,000	276	61.8733	1,761,629,000	2010-11-15
694	2010-11-24	1,089,977,595	1,000	275	61.8733	1,761,629,000	2010-11-15
695	2010-11-23	1,089,976,595	1,000	275	61.8732	1,761,629,000	2010-11-15
696	2010-11-22	1,089,975,595	4,000	274	61.8732	1,761,629,000	2010-11-15
697	2010-11-18	1,089,971,595	2,000	273	61.8729	1,761,629,000	2010-11-15
698	2010-11-17	1,089,969,595	8,500	271	61.8728	1,761,629,000	2010-11-15
699	2010-11-16	1,089,961,095	1,000	272	61.8723	1,761,629,000	2010-11-15
700	2010-11-15	1,089,960,095	4,000	271	61.8723	1,761,629,000	2010-11-15
701	2010-11-11	1,089,956,095	4,850	273	61.8723	1,761,621,500	2010-11-03
702	2010-11-10	1,089,951,245	3,000	272	61.8720	1,761,621,500	2010-11-03
703	2010-11-09	1,089,948,245	3,000	272	61.8719	1,761,621,500	2010-11-03
704	2010-11-08	1,089,945,245	3,000	270	61.8717	1,761,621,500	2010-11-03
705	2010-11-05	1,089,942,245	176,000	269	61.8715	1,761,621,500	2010-11-03
706	2010-11-04	1,089,766,245	49,000	270	61.8615	1,761,621,500	2010-11-03
707	2010-11-03	1,089,717,245	3,000	272	61.8588	1,761,621,500	2010-11-03
708	2010-11-02	1,089,714,245	1,000	274	61.8647	1,761,446,500	2010-11-02
709	2010-11-01	1,089,713,245	69,000	275	61.8663	1,761,401,500	2010-10-31
710	2010-10-27	1,089,644,245	1,000	276	61.8648	1,761,331,500	2010-09-30
711	2010-10-26	1,089,643,245	5,000	277	61.8647	1,761,331,500	2010-09-30
712	2010-10-25	1,089,638,245	1,000	281	61.8645	1,761,331,500	2010-09-30
713	2010-10-21	1,089,637,245	5,000	280	61.8644	1,761,331,500	2010-09-30
714	2010-10-20	1,089,632,245	6,000	281	61.8641	1,761,331,500	2010-09-30
715	2010-10-19	1,089,626,245	6,000	284	61.8638	1,761,331,500	2010-09-30
716	2010-10-18	1,089,620,245	2,000	284	61.8634	1,761,331,500	2010-09-30
717	2010-10-15	1,089,618,245	5,000	287	61.8633	1,761,331,500	2010-09-30
718	2010-10-14	1,089,613,245	4,000	281	61.8630	1,761,331,500	2010-09-30
719	2010-10-13	1,089,609,245	2,000	279	61.8628	1,761,331,500	2010-09-30
720	2010-10-12	1,089,607,245	2,000	279	61.8627	1,761,331,500	2010-09-30
721	2010-10-11	1,089,605,245	87,003,000	280	61.8626	1,761,331,500	2010-09-30
722	2010-10-08	1,002,602,245	4,000	279	56.9230	1,761,331,500	2010-09-30
723	2010-10-07	1,002,598,245	3,000	280	56.9227	1,761,331,500	2010-09-30
724	2010-10-06	1,002,595,245	6,000	281	56.9226	1,761,331,500	2010-09-30
725	2010-10-05	1,002,589,245	11,000	282	56.9222	1,761,331,500	2010-09-30
726	2010-10-04	1,002,578,245	66,436,211	283	56.9216	1,761,331,500	2010-09-30
727	2010-09-30	936,142,034	2,000	285	53.1497	1,761,331,500	2010-09-30
728	2010-09-29	936,140,034	2,000	287	53.1496	1,761,331,500	2010-09-17
729	2010-09-28	936,138,034	10,000	286	53.1495	1,761,331,500	2010-09-17
730	2010-09-27	936,128,034	2,000	285	53.1489	1,761,331,500	2010-09-17
731	2010-09-22	936,126,034	1,000	282	53.1488	1,761,331,500	2010-09-17
732	2010-09-21	936,125,034	84,500	281	53.1487	1,761,331,500	2010-09-17
733	2010-09-20	936,040,534	14,000	281	53.1439	1,761,331,500	2010-09-17
734	2010-09-17	936,026,534	3,000	283	53.1431	1,761,331,500	2010-09-17
735	2010-09-16	936,023,534	1,000	283	53.1455	1,761,247,000	2010-09-16
736	2010-09-14	936,022,534	28,000	285	53.1459	1,761,233,000	2010-09-10
737	2010-09-13	935,994,534	171,000	286	53.1443	1,761,233,000	2010-09-10
738	2010-09-10	935,823,534	1,000	287	53.1346	1,761,233,000	2010-09-10
739	2010-09-09	935,822,534	2,000	287	53.1353	1,761,208,000	2010-09-09
740	2010-09-08	935,820,534	2,000	286	53.1403	1,761,037,000	2010-09-02
741	2010-09-07	935,818,534	1,000	285	53.1402	1,761,037,000	2010-09-02
742	2010-09-06	935,817,534	282,000	287	53.1401	1,761,037,000	2010-09-02
743	2010-09-03	935,535,534	1,427,000	289	53.1241	1,761,037,000	2010-09-02
744	2010-09-02	934,108,534	290,000	287	53.0431	1,761,037,000	2010-09-02
745	2010-09-01	933,818,534	750,000	289	53.0348	1,760,765,000	2010-09-01
746	2010-08-31	933,068,534	216,000	288	53.0350	1,759,346,000	2010-08-31
747	2010-08-30	932,852,534	4,000	291	53.0313	1,759,060,000	2010-08-30
748	2010-08-27	932,848,534	477,000	291	53.0535	1,758,317,000	2010-08-27
749	2010-08-26	932,371,534	2,186,500	289	53.0328	1,758,105,000	2010-08-25
750	2010-08-25	930,185,034	2,000	291	52.9084	1,758,105,000	2010-08-25
751	2010-08-24	930,183,034	2,000	290	52.9224	1,757,635,000	2010-08-24
752	2010-08-23	930,181,034	1,000	290	52.9880	1,755,457,500	2010-07-31
753	2010-08-19	930,180,034	2,000	292	52.9879	1,755,457,500	2010-07-31
754	2010-08-16	930,178,034	1,000	290	52.9878	1,755,457,500	2010-07-31
755	2010-08-11	930,177,034	2,000	292	52.9877	1,755,457,500	2010-07-31
756	2010-08-06	930,175,034	4,000	294	52.9876	1,755,457,500	2010-07-31
757	2010-08-05	930,171,034	1,000	293	52.9874	1,755,457,500	2010-07-31
758	2010-08-03	930,170,034	4,000	293	52.9873	1,755,457,500	2010-07-31
759	2010-08-02	930,166,034	1,000	294	52.9871	1,755,457,500	2010-07-31
760	2010-07-30	930,165,034	1,000	293	52.9870	1,755,457,500	2010-07-19
761	2010-07-29	930,164,034	1,000	293	52.9870	1,755,457,500	2010-07-19
762	2010-07-28	930,163,034	1,000	292	52.9869	1,755,457,500	2010-07-19
763	2010-07-26	930,162,034	1,000	296	52.9869	1,755,457,500	2010-07-19
764	2010-07-21	930,161,034	40,000	293	52.9868	1,755,457,500	2010-07-19
765	2010-07-16	930,121,034	1,000	293	52.9857	1,755,417,500	2010-07-13
766	2010-07-15	930,120,034	20,000	293	52.9857	1,755,417,500	2010-07-13
767	2010-07-12	930,100,034	1,000	295	52.9852	1,755,397,500	2010-06-30
768	2010-07-09	930,099,034	1,000	294	52.9851	1,755,397,500	2010-06-30
769	2010-07-05	930,098,034	1,000	295	52.9850	1,755,397,500	2010-06-30
770	2010-07-02	930,097,034	3,000	293	52.9850	1,755,397,500	2010-06-30
771	2010-06-30	930,094,034	1,000	293	52.9848	1,755,397,500	2010-06-30
772	2010-06-29	930,093,034	336,000	293	52.9848	1,755,397,500	2010-06-25
773	2010-06-28	929,757,034	426,500	296	52.9656	1,755,397,500	2010-06-25
774	2010-06-25	929,330,534	51,000	295	52.9413	1,755,397,500	2010-06-25
775	2010-06-24	929,279,534	2,000	292	52.9485	1,755,062,500	2010-06-24
776	2010-06-23	929,277,534	331,000	294	52.9612	1,754,638,000	2010-06-21
777	2010-06-22	928,946,534	2,000	293	52.9423	1,754,638,000	2010-06-21
778	2010-06-21	928,944,534	40,000	294	52.9422	1,754,638,000	2010-06-21
779	2010-06-18	928,904,534	2,000	295	52.9499	1,754,308,000	2010-06-17
780	2010-06-17	928,902,534	269,000	294	52.9498	1,754,308,000	2010-06-17
781	2010-06-15	928,633,534	155,500	295	52.9357	1,754,268,000	2010-06-14
782	2010-06-14	928,478,034	348,000	298	52.9268	1,754,268,000	2010-06-14
783	2010-06-11	928,130,034	148,000	296	52.9135	1,754,051,000	2010-06-11
784	2010-06-10	927,982,034	138,000	296	52.9097	1,753,897,500	2010-06-10
785	2010-06-09	927,844,034	87,000	295	52.9123	1,753,550,500	2010-06-09
786	2010-06-08	927,757,034	71,000	296	52.9118	1,753,402,500	2010-06-08
787	2010-06-07	927,686,034	31,000	298	52.9119	1,753,265,500	2010-06-07
788	2010-06-04	927,655,034	-1,000	301	52.9128	1,753,178,500	2010-06-04
789	2010-06-03	927,656,034	1,000	302	52.9149	1,753,108,500	2010-06-03
790	2010-05-18	927,655,034	37,000	304	52.9158	1,753,078,500	2010-05-14
791	2010-05-17	927,618,034	21,000	301	52.9137	1,753,078,500	2010-05-14
792	2010-05-14	927,597,034	1,000	300	52.9125	1,753,078,500	2010-05-14
793	2010-05-11	927,596,034	2,000	298	52.9141	1,753,021,500	2010-04-30
794	2010-05-05	927,594,034	1,000	298	52.9140	1,753,021,500	2010-04-30
795	2010-04-30	927,593,034	1,000	298	52.9140	1,753,021,500	2010-04-30
796	2010-04-29	927,592,034	1,000	299	52.9139	1,753,021,500	2010-04-26
797	2010-04-28	927,591,034	128,000	299	52.9138	1,753,021,500	2010-04-26
798	2010-04-27	927,463,034	200,500	298	52.9065	1,753,021,500	2010-04-26
799	2010-04-23	927,262,534	-45,000	300	52.8989	1,752,894,500	2010-04-23
800	2010-04-22	927,307,534	45,000	300	52.9076	1,752,694,000	2010-04-21
801	2010-04-21	927,262,534	214,000	300	52.9050	1,752,694,000	2010-04-21
802	2010-04-20	927,048,534	1,000	302	52.8935	1,752,669,000	2010-04-20
803	2010-04-19	927,047,534	91,000	302	52.8948	1,752,624,000	2010-04-19
804	2010-04-16	926,956,534	147,000	301	52.8961	1,752,410,000	2010-04-15
805	2010-04-15	926,809,534	60,000	301	52.8877	1,752,410,000	2010-04-15
806	2010-04-14	926,749,534	271,000	300	52.8870	1,752,320,000	2010-04-14
807	2010-04-13	926,478,534	6,000	304	52.8760	1,752,173,000	2010-04-13
808	2010-04-09	926,472,534	37,000	294	52.8856	1,751,843,000	2010-03-31
809	2010-04-08	926,435,534	-9,000	291	52.8835	1,751,843,000	2010-03-31
810	2010-04-07	926,444,534	1,000	291	52.8840	1,751,843,000	2010-03-31
811	2010-03-31	926,443,534	3,000	294	52.8839	1,751,843,000	2010-03-31
812	2010-03-30	926,440,534	2,000	294	52.8838	1,751,843,000	2010-02-28
813	2010-03-29	926,438,534	3,000	295	52.8837	1,751,843,000	2010-02-28
814	2010-03-26	926,435,534	-3,000	294	52.8835	1,751,843,000	2010-02-28
815	2010-03-25	926,438,534	2,000	291	52.8837	1,751,843,000	2010-02-28
816	2010-03-23	926,436,534	2,000	295	52.8835	1,751,843,000	2010-02-28
817	2010-03-19	926,434,534	3,000	295	52.8834	1,751,843,000	2010-02-28
818	2010-03-18	926,431,534	1,000	295	52.8833	1,751,843,000	2010-02-28
819	2010-03-15	926,430,534	1,000	292	52.8832	1,751,843,000	2010-02-28
820	2010-03-11	926,429,534	1,000	293	52.8831	1,751,843,000	2010-02-28
821	2010-03-10	926,428,534	1,000	293	52.8831	1,751,843,000	2010-02-28
822	2010-03-04	926,427,534	4,000	291	52.8830	1,751,843,000	2010-02-28
823	2010-02-26	926,423,534	1,000	292	52.8828	1,751,843,000	2010-01-31
824	2010-02-11	926,422,534	1,000	288	52.8827	1,751,843,000	2010-01-31
825	2010-02-05	926,421,534	4,000	291	52.8827	1,751,843,000	2010-01-31
826	2010-02-01	926,417,534	1,000	290	52.8825	1,751,843,000	2010-01-31
827	2010-01-28	926,416,534	1,000	289	52.8824	1,751,843,000	2010-01-20
828	2010-01-27	926,415,534	1,000	288	52.8823	1,751,843,000	2010-01-20
829	2010-01-26	926,414,534	1,000	287	52.8823	1,751,843,000	2010-01-20
830	2010-01-25	926,413,534	1,000	287	52.8822	1,751,843,000	2010-01-20
831	2010-01-22	926,412,534	41,000	287	52.8822	1,751,843,000	2010-01-20
832	2010-01-19	926,371,534	3,000	286	52.8810	1,751,803,000	2010-01-12
833	2010-01-18	926,368,534	3,000	286	52.8809	1,751,803,000	2010-01-12
834	2010-01-15	926,365,534	3,000	286	52.8807	1,751,803,000	2010-01-12
835	2010-01-14	926,362,534	136,000	286	52.8805	1,751,803,000	2010-01-12
836	2010-01-13	926,226,534	189,000	288	52.8728	1,751,803,000	2010-01-12
837	2010-01-12	926,037,534	5,000	290	52.8620	1,751,803,000	2010-01-12
838	2010-01-11	926,032,534	64,000	289	52.8657	1,751,671,000	2010-01-11
839	2010-01-08	925,968,534	266,000	290	52.8675	1,751,489,000	2010-01-07
840	2010-01-07	925,702,534	1,000	292	52.8523	1,751,489,000	2010-01-07
841	2010-01-06	925,701,534	2,000	292	52.8541	1,751,429,000	2010-01-06
842	2010-01-05	925,699,534	230,000	292	52.8620	1,751,164,000	2009-12-31
843	2010-01-04	925,469,534	277,000	292	52.8488	1,751,164,000	2009-12-31
844	2009-12-30	925,192,534	140,000	293	52.8399	1,750,934,000	2009-12-29
845	2009-12-29	925,052,534	190,000	293	52.8319	1,750,934,000	2009-12-29
846	2009-12-28	924,862,534	1,000	291	52.8295	1,750,657,000	2009-12-28
847	2009-12-23	924,861,534	1,000	291	52.8394	1,750,327,000	2009-12-16
848	2009-12-21	924,860,534	3,000	292	52.8393	1,750,327,000	2009-12-16
849	2009-12-18	924,857,534	30,000	290	52.8391	1,750,327,000	2009-12-16
850	2009-12-17	924,827,534	3,000	291	52.8374	1,750,327,000	2009-12-16
851	2009-12-16	924,824,534	7,000	291	52.8372	1,750,327,000	2009-12-16
852	2009-12-15	924,817,534	14,000	292	52.8377	1,750,300,000	2009-12-11
853	2009-12-14	924,803,534	78,000	292	52.8369	1,750,300,000	2009-12-11
854	2009-12-11	924,725,534	1,000	293	52.8324	1,750,300,000	2009-12-11
855	2009-12-09	924,724,534	1,000	295	52.8349	1,750,217,000	2009-11-30
856	2009-12-08	924,723,534	-3,000	293	52.8348	1,750,217,000	2009-11-30
857	2009-12-07	924,726,534	7,000	295	52.8350	1,750,217,000	2009-11-30
858	2009-12-04	924,719,534	3,000	294	52.8346	1,750,217,000	2009-11-30
859	2009-12-02	924,716,534	14,000	297	52.8344	1,750,217,000	2009-11-30
860	2009-12-01	924,702,534	3,000	298	52.8336	1,750,217,000	2009-11-30
861	2009-11-30	924,699,534	15,000	296	52.8334	1,750,217,000	2009-11-30
862	2009-11-27	924,684,534	10,000	297	52.8328	1,750,210,000	2009-11-25
863	2009-11-26	924,674,534	1,000	299	52.8322	1,750,210,000	2009-11-25
864	2009-11-25	924,673,534	2,000	296	52.8321	1,750,210,000	2009-11-25
865	2009-11-18	924,671,534	4,000	295	52.8323	1,750,200,000	2009-10-31
866	2009-11-17	924,667,534	3,000	295	52.8321	1,750,200,000	2009-10-31
867	2009-11-13	924,664,534	1,000	296	52.8319	1,750,200,000	2009-10-31
868	2009-11-12	924,663,534	-1,000	296	52.8319	1,750,200,000	2009-10-31
869	2009-11-10	924,664,534	1,000	296	52.8319	1,750,200,000	2009-10-31
870	2009-11-05	924,663,534	2,000	296	52.8319	1,750,200,000	2009-10-31
871	2009-11-04	924,661,534	3,000	297	52.8318	1,750,200,000	2009-10-31
872	2009-11-03	924,658,534	3,000	299	52.8316	1,750,200,000	2009-10-31
873	2009-10-30	924,655,534	1,000	296	52.8314	1,750,200,000	2009-09-30
874	2009-10-28	924,654,534	1,000	297	52.8314	1,750,200,000	2009-09-30
875	2009-10-27	924,653,534	5,000	297	52.8313	1,750,200,000	2009-09-30
876	2009-10-23	924,648,534	3,000	299	52.8310	1,750,200,000	2009-09-30
877	2009-10-22	924,645,534	3,000	298	52.8308	1,750,200,000	2009-09-30
878	2009-10-21	924,642,534	3,000	298	52.8307	1,750,200,000	2009-09-30
879	2009-10-20	924,639,534	1,000	299	52.8305	1,750,200,000	2009-09-30
880	2009-10-16	924,638,534	2,000	300	52.8304	1,750,200,000	2009-09-30
881	2009-10-13	924,636,534	3,000	302	52.8303	1,750,200,000	2009-09-30
882	2009-10-12	924,633,534	3,000	304	52.8302	1,750,200,000	2009-09-30
883	2009-10-07	924,630,534	1,000	301	52.8300	1,750,200,000	2009-09-30
884	2009-10-05	924,629,534	7,000	301	52.8299	1,750,200,000	2009-09-30
885	2009-09-30	924,622,534	1,000	302	52.8295	1,750,200,000	2009-09-30
886	2009-09-28	924,621,534	4,000	302	52.8295	1,750,200,000	2009-08-31
887	2009-09-25	924,617,534	3,000	302	52.8293	1,750,200,000	2009-08-31
888	2009-09-24	924,614,534	2,000	301	52.8291	1,750,200,000	2009-08-31
889	2009-09-23	924,612,534	2,000	301	52.8290	1,750,200,000	2009-08-31
890	2009-09-18	924,610,534	-2,000	301	52.8289	1,750,200,000	2009-08-31
891	2009-09-16	924,612,534	1,000	298	52.8290	1,750,200,000	2009-08-31
892	2009-09-14	924,611,534	-1,000	297	52.8289	1,750,200,000	2009-08-31
893	2009-09-07	924,612,534	-1,000	297	52.8290	1,750,200,000	2009-08-31
894	2009-09-02	924,613,534	1,000	299	52.8290	1,750,200,000	2009-08-31
895	2009-08-31	924,612,534	1,000	299	52.8290	1,750,200,000	2009-08-31
896	2009-08-28	924,611,534	-3,000	302	52.8289	1,750,200,000	2009-07-31
897	2009-08-27	924,614,534	2,000	303	52.8291	1,750,200,000	2009-07-31
898	2009-08-26	924,612,534	1,000	301	52.8290	1,750,200,000	2009-07-31
899	2009-08-25	924,611,534	1,000	300	52.8289	1,750,200,000	2009-07-31
900	2009-08-20	924,610,534	1,000	300	52.8289	1,750,200,000	2009-07-31
901	2009-08-19	924,609,534	1,000	300	52.8288	1,750,200,000	2009-07-31
902	2009-08-18	924,608,534	2,000	300	52.8287	1,750,200,000	2009-07-31
903	2009-08-14	924,606,534	1,000	301	52.8286	1,750,200,000	2009-07-31
904	2009-08-13	924,605,534	1,000	300	52.8286	1,750,200,000	2009-07-31
905	2009-08-12	924,604,534	1,000	298	52.8285	1,750,200,000	2009-07-31
906	2009-08-11	924,603,534	7,000	297	52.8285	1,750,200,000	2009-07-31
907	2009-08-10	924,596,534	1,000	297	52.8281	1,750,200,000	2009-07-31
908	2009-08-03	924,595,534	1,000	298	52.8280	1,750,200,000	2009-07-31
909	2009-07-31	924,594,534	1,000	298	52.8279	1,750,200,000	2009-07-31
910	2009-07-29	924,593,534	1,000	297	52.8279	1,750,200,000	2009-06-30
911	2009-07-24	924,592,534	-4,000	298	52.8278	1,750,200,000	2009-06-30
912	2009-07-23	924,596,534	2,000	298	52.8281	1,750,200,000	2009-06-30
913	2009-07-22	924,594,534	1,000	295	52.8279	1,750,200,000	2009-06-30
914	2009-07-21	924,593,534	1,000	296	52.8279	1,750,200,000	2009-06-30
915	2009-07-20	924,592,534	-1,000	296	52.8278	1,750,200,000	2009-06-30
916	2009-07-14	924,593,534	1,000	298	52.8279	1,750,200,000	2009-06-30
917	2009-07-13	924,592,534	1,000	298	52.8278	1,750,200,000	2009-06-30
918	2009-07-10	924,591,534	2,000	299	52.8278	1,750,200,000	2009-06-30
919	2009-07-08	924,589,534	1,000	300	52.8277	1,750,200,000	2009-06-30
920	2009-07-07	924,588,534	1,000	301	52.8276	1,750,200,000	2009-06-30
921	2009-07-02	924,587,534	1,000	301	52.8275	1,750,200,000	2009-06-30
922	2009-06-30	924,586,534	1,000	301	52.8275	1,750,200,000	2009-06-30
923	2009-06-18	924,585,534	2,000	300	52.8274	1,750,200,000	2009-05-31
924	2009-06-17	924,583,534	2,000	300	52.8273	1,750,200,000	2009-05-31
925	2009-06-15	924,581,534	1,000	299	52.8272	1,750,200,000	2009-05-31
926	2009-06-12	924,580,534	1,000	300	52.8271	1,750,200,000	2009-05-31
927	2009-06-09	924,579,534	1,000	300	52.8271	1,750,200,000	2009-05-31
928	2009-06-05	924,578,534	1,000	301	52.8270	1,750,200,000	2009-05-31
929	2009-06-04	924,577,534	1,000	301	52.8270	1,750,200,000	2009-05-31
930	2009-06-03	924,576,534	1,000	299	52.8269	1,750,200,000	2009-05-31
931	2009-06-02	924,575,534	1,000	300	52.8269	1,750,200,000	2009-05-31
932	2009-05-27	924,574,534	1,000	301	52.8268	1,750,200,000	2009-04-30
933	2009-05-22	924,573,534	-1,000	303	52.8267	1,750,200,000	2009-04-30
934	2009-05-11	924,574,534	1,000	307	52.8268	1,750,200,000	2009-04-30
935	2009-05-08	924,573,534	-1,000	307	52.8267	1,750,200,000	2009-04-30
936	2009-05-07	924,574,534	1,000	308	52.8268	1,750,200,000	2009-04-30
937	2009-04-30	924,573,534	1,000	307	52.8267	1,750,200,000	2009-04-30
938	2009-04-27	924,572,534	-11,000	309	52.8267	1,750,200,000	2009-03-31
939	2009-04-20	924,583,534	2,000	308	52.8273	1,750,200,000	2009-03-31
940	2009-04-17	924,581,534	1,000	306	52.8272	1,750,200,000	2009-03-31
941	2009-04-14	924,580,534	1,000	309	52.8271	1,750,200,000	2009-03-31
942	2009-03-31	924,579,534	1,000	310	52.8271	1,750,200,000	2009-03-31
943	2009-03-30	924,578,534	1,000	310	52.8270	1,750,200,000	2009-02-28
944	2009-03-20	924,577,534	-1,000	306	52.8270	1,750,200,000	2009-02-28
945	2009-03-19	924,578,534	-2,000	305	52.8270	1,750,200,000	2009-02-28
946	2009-03-17	924,580,534	1,000	303	52.8271	1,750,200,000	2009-02-28
947	2009-03-13	924,579,534	1,000	304	52.8271	1,750,200,000	2009-02-28
948	2009-03-11	924,578,534	-2,000	305	52.8270	1,750,200,000	2009-02-28
949	2009-03-09	924,580,534	2,000	308	52.8271	1,750,200,000	2009-02-28
950	2009-03-05	924,578,534	1,000	305	52.8270	1,750,200,000	2009-02-28
951	2009-02-23	924,577,534	10,000	306	52.8270	1,750,200,000	2009-01-31
952	2009-02-19	924,567,534	-1,000	302	52.8264	1,750,200,000	2009-01-31
953	2009-02-13	924,568,534	-2,000	305	52.8265	1,750,200,000	2009-01-31
954	2009-02-03	924,570,534	-10,000	301	52.8266	1,750,200,000	2009-01-31
955	2009-02-02	924,580,534	1,000	303	52.8271	1,750,200,000	2009-01-31
956	2009-01-23	924,579,534	1,000	304	52.8271	1,750,200,000	2008-12-31
957	2009-01-21	924,578,534	-1,000	304	52.8270	1,750,200,000	2008-12-31
958	2009-01-08	924,579,534	-1,000	306	52.8271	1,750,200,000	2008-12-31
959	2009-01-06	924,580,534	7,000	307	52.8271	1,750,200,000	2008-12-31
960	2008-12-22	924,573,534	-1,675,000	310	51.5945	1,792,000,000	2008-11-30
961	2008-12-16	926,248,534	-1,000	313	51.6880	1,792,000,000	2008-11-30
962	2008-12-15	926,249,534	-26,604,000	307	51.6880	1,792,000,000	2008-11-30
963	2008-12-10	952,853,534	1,000	306	53.1726	1,792,000,000	2008-11-30
964	2008-12-04	952,852,534	-5,000	304	53.1726	1,792,000,000	2008-11-30
965	2008-12-02	952,857,534	-13,520,000	303	53.1729	1,792,000,000	2008-11-30
966	2008-11-27	966,377,534	1,000	302	53.6876	1,800,000,000	2008-09-30
967	2008-11-26	966,376,534	2,000	302	53.6876	1,800,000,000	2008-09-30
968	2008-11-21	966,374,534	2,000	302	53.6875	1,800,000,000	2008-09-30
969	2008-11-18	966,372,534	1,000	302	53.6874	1,800,000,000	2008-09-30
970	2008-11-17	966,371,534	1,000	302	53.6873	1,800,000,000	2008-09-30
971	2008-11-11	966,370,534	-8,000	303	53.6873	1,800,000,000	2008-09-30
972	2008-11-06	966,378,534	-8,003,000	302	53.6877	1,800,000,000	2008-09-30
973	2008-11-05	974,381,534	1,000	302	54.1323	1,800,000,000	2008-09-30
974	2008-10-30	974,380,534	-1,000	302	54.1323	1,800,000,000	2008-09-30
975	2008-10-29	974,381,534	1,000	301	54.1323	1,800,000,000	2008-09-30
976	2008-10-27	974,380,534	2,000	301	54.1323	1,800,000,000	2008-09-30
977	2008-10-24	974,378,534	-2,000	300	54.1321	1,800,000,000	2008-09-30
978	2008-10-23	974,380,534	1,000	300	54.1323	1,800,000,000	2008-09-30
979	2008-10-21	974,379,534	150,000	300	54.1322	1,800,000,000	2008-09-30
980	2008-10-20	974,229,534	-1,000	300	54.1239	1,800,000,000	2008-09-30
981	2008-10-17	974,230,534	-150,000	300	54.1239	1,800,000,000	2008-09-30
982	2008-10-15	974,380,534	-1,000	302	54.1323	1,800,000,000	2008-09-30
983	2008-10-14	974,381,534	-1,000	302	54.1323	1,800,000,000	2008-09-30
984	2008-10-13	974,382,534	-11,000	303	54.1324	1,800,000,000	2008-09-30
985	2008-10-03	974,393,534	-1,000	303	54.1330	1,800,000,000	2008-09-30
986	2008-10-02	974,394,534	-2,000	304	54.1330	1,800,000,000	2008-09-30
987	2008-09-29	974,396,534	2,000	305	54.1331	1,800,000,000	2008-08-31
988	2008-09-26	974,394,534	2,000	306	54.1330	1,800,000,000	2008-08-31
989	2008-09-25	974,392,534	2,000	305	54.1329	1,800,000,000	2008-08-31
990	2008-09-24	974,390,534	-1,000	305	54.1328	1,800,000,000	2008-08-31
991	2008-09-16	974,391,534	1,000	306	54.1329	1,800,000,000	2008-08-31
992	2008-09-11	974,390,534	1,000	307	54.1328	1,800,000,000	2008-08-31
993	2008-09-05	974,389,534	3,000	310	54.1328	1,800,000,000	2008-08-31
994	2008-08-26	974,386,534	-6,000	305	54.1326	1,800,000,000	2008-07-31
995	2008-08-25	974,392,534	1,000	305	54.1329	1,800,000,000	2008-07-31
996	2008-08-19	974,391,534	1,000	305	54.1329	1,800,000,000	2008-07-31
997	2008-08-18	974,390,534	1,000	306	54.1328	1,800,000,000	2008-07-31
998	2008-08-08	974,389,534	-1,000	306	54.1328	1,800,000,000	2008-07-31
999	2008-08-01	974,390,534	1,000	305	54.1328	1,800,000,000	2008-07-31
1000	2008-07-30	974,389,534	-1,000	305	54.1328	1,800,000,000	2008-06-30
1001	2008-07-28	974,390,534	1,000	306	54.1328	1,800,000,000	2008-06-30
1002	2008-07-25	974,389,534	2,000	308	54.1328	1,800,000,000	2008-06-30
1003	2008-07-24	974,387,534	2,000	307	54.1326	1,800,000,000	2008-06-30
1004	2008-07-23	974,385,534	2,000	307	54.1325	1,800,000,000	2008-06-30
1005	2008-07-22	974,383,534	1,000	307	54.1324	1,800,000,000	2008-06-30
1006	2008-07-21	974,382,534	1,000	306	54.1324	1,800,000,000	2008-06-30
1007	2008-07-17	974,381,534	1,000	307	54.1323	1,800,000,000	2008-06-30
1008	2008-07-16	974,380,534	2,000	308	54.1323	1,800,000,000	2008-06-30
1009	2008-07-15	974,378,534	1,000	308	54.1321	1,800,000,000	2008-06-30
1010	2008-07-14	974,377,534	4,000	308	54.1321	1,800,000,000	2008-06-30
1011	2008-07-10	974,373,534	1,000	309	54.1319	1,800,000,000	2008-06-30
1012	2008-07-08	974,372,534	-128,000	311	54.1318	1,800,000,000	2008-06-30
1013	2008-07-04	974,500,534	1,000	311	54.1389	1,800,000,000	2008-06-30
1014	2008-06-30	974,499,534	1,000	310	54.1389	1,800,000,000	2008-06-30
1015	2008-06-26	974,498,534	1,000	310	54.1388	1,800,000,000	2008-05-31
1016	2008-06-23	974,497,534	6,000	309	54.1388	1,800,000,000	2008-05-31
1017	2008-06-20	974,491,534	2,000	309	54.1384	1,800,000,000	2008-05-31
1018	2008-06-12	974,489,534	1,000	312	54.1383	1,800,000,000	2008-05-31
1019	2008-06-10	974,488,534	3,000	313	54.1383	1,800,000,000	2008-05-31
1020	2008-06-05	974,485,534	2,000	312	54.1381	1,800,000,000	2008-05-31
1021	2008-06-04	974,483,534	3,000	310	54.1380	1,800,000,000	2008-05-31
1022	2008-05-30	974,480,534	1,000	310	54.1378	1,800,000,000	2008-04-30
1023	2008-05-29	974,479,534	2,000	310	54.1378	1,800,000,000	2008-04-30
1024	2008-05-16	974,477,534	13,001,000	309	54.1376	1,800,000,000	2008-04-30
1025	2008-05-13	961,476,534	1,000	308	53.4154	1,800,000,000	2008-04-30
1026	2008-05-07	961,475,534	3,000	309	53.4153	1,800,000,000	2008-04-30
1027	2008-05-06	961,472,534	2,000	312	53.4151	1,800,000,000	2008-04-30
1028	2008-04-30	961,470,534	2,000	315	53.4150	1,800,000,000	2008-04-30
1029	2008-04-28	961,468,534	1,000	312	53.4149	1,800,000,000	2008-03-31
1030	2008-04-25	961,467,534	10,000	312	53.4149	1,800,000,000	2008-03-31
1031	2008-04-24	961,457,534	-286,652,255	312	53.4143	1,800,000,000	2008-03-31
1032	2008-04-23	1,248,109,789	1,000	312	69.3394	1,800,000,000	2008-03-31
1033	2008-04-21	1,248,108,789	1,000	313	69.3394	1,800,000,000	2008-03-31
1034	2008-04-18	1,248,107,789	2,000	314	69.3393	1,800,000,000	2008-03-31
1035	2008-04-17	1,248,105,789	1,000	313	69.3392	1,800,000,000	2008-03-31
1036	2008-04-16	1,248,104,789	286,652,255	313	69.3392	1,800,000,000	2008-03-31
1037	2008-04-14	961,452,534	2,000	310	53.4140	1,800,000,000	2008-03-31
1038	2008-04-10	961,450,534	3,000	311	53.4139	1,800,000,000	2008-03-31
1039	2008-04-09	961,447,534	1,000	310	53.4138	1,800,000,000	2008-03-31
1040	2008-04-08	961,446,534	1,000	310	53.4137	1,800,000,000	2008-03-31
1041	2008-04-07	961,445,534	3,000	310	53.4136	1,800,000,000	2008-03-31
1042	2008-04-03	961,442,534	1,000	308	53.4135	1,800,000,000	2008-03-31
1043	2008-03-27	961,441,534	-5,000	308	53.4134	1,800,000,000	2008-02-29
1044	2008-03-26	961,446,534	2,000	310	53.4137	1,800,000,000	2008-02-29
1045	2008-03-25	961,444,534	1,000	310	53.4136	1,800,000,000	2008-02-29
1046	2008-03-19	961,443,534	3,000	308	53.4135	1,800,000,000	2008-02-29
1047	2008-03-17	961,440,534	4,000	308	53.4134	1,800,000,000	2008-02-29
1048	2008-03-13	961,436,534	3,000	307	53.4131	1,800,000,000	2008-02-29
1049	2008-03-12	961,433,534	2,000	307	53.4130	1,800,000,000	2008-02-29
1050	2008-03-11	961,431,534	1,000	306	53.4129	1,800,000,000	2008-02-29
1051	2008-03-10	961,430,534	3,000	307	53.4128	1,800,000,000	2008-02-29
1052	2008-03-07	961,427,534	2,000	307	53.4126	1,800,000,000	2008-02-29
1053	2008-03-06	961,425,534	2,000	307	53.4125	1,800,000,000	2008-02-29
1054	2008-03-05	961,423,534	1,000	308	53.4124	1,800,000,000	2008-02-29
1055	2008-03-04	961,422,534	3,000	308	53.4124	1,800,000,000	2008-02-29
1056	2008-02-29	961,419,534	1,000	307	53.4122	1,800,000,000	2008-02-29
1057	2008-02-28	961,418,534	1,000	307	53.4121	1,800,000,000	2007-12-31
1058	2008-02-22	961,417,534	1,000	310	53.4121	1,800,000,000	2007-12-31
1059	2008-02-21	961,416,534	2,000	309	53.4120	1,800,000,000	2007-12-31
1060	2008-02-18	961,414,534	1,000	309	53.4119	1,800,000,000	2007-12-31
1061	2008-02-15	961,413,534	2,000	308	53.4119	1,800,000,000	2007-12-31
1062	2008-02-14	961,411,534	1,000	307	53.4118	1,800,000,000	2007-12-31
1063	2008-02-13	961,410,534	1,000	307	53.4117	1,800,000,000	2007-12-31
1064	2008-02-12	961,409,534	2,000	307	53.4116	1,800,000,000	2007-12-31
1065	2008-02-11	961,407,534	1,000	307	53.4115	1,800,000,000	2007-12-31
1066	2008-02-06	961,406,534	2,000	307	53.4115	1,800,000,000	2007-12-31
1067	2008-02-01	961,404,534	1,000	310	53.4114	1,800,000,000	2007-12-31
1068	2008-01-30	961,403,534	4,000	309	53.4113	1,800,000,000	2007-12-31
1069	2008-01-28	961,399,534	1,000	307	53.4111	1,800,000,000	2007-12-31
1070	2008-01-25	961,398,534	1,000	308	53.4110	1,800,000,000	2007-12-31
1071	2008-01-24	961,397,534	3,000	308	53.4110	1,800,000,000	2007-12-31
1072	2008-01-23	961,394,534	5,000	308	53.4108	1,800,000,000	2007-12-31
1073	2008-01-22	961,389,534	5,000	309	53.4105	1,800,000,000	2007-12-31
1074	2008-01-21	961,384,534	2,000	311	53.4103	1,800,000,000	2007-12-31
1075	2008-01-18	961,382,534	1,000	310	53.4101	1,800,000,000	2007-12-31
1076	2008-01-17	961,381,534	6,000	309	53.4101	1,800,000,000	2007-12-31
1077	2008-01-16	961,375,534	5,000	307	53.4098	1,800,000,000	2007-12-31
1078	2008-01-15	961,370,534	5,000	306	53.4095	1,800,000,000	2007-12-31
1079	2008-01-14	961,365,534	3,000	306	53.4092	1,800,000,000	2007-12-31
1080	2008-01-11	961,362,534	5,000	308	53.4090	1,800,000,000	2007-12-31
1081	2008-01-10	961,357,534	1,000	308	53.4088	1,800,000,000	2007-12-31
1082	2008-01-09	961,356,534	6,000	308	53.4087	1,800,000,000	2007-12-31
1083	2008-01-08	961,350,534	2,000	308	53.4084	1,800,000,000	2007-12-31
1084	2008-01-07	961,348,534	11,000	308	53.4083	1,800,000,000	2007-12-31
1085	2008-01-04	961,337,534	5,000	307	53.4076	1,800,000,000	2007-12-31
1086	2008-01-03	961,332,534	8,000	306	53.4074	1,800,000,000	2007-12-31
1087	2008-01-02	961,324,534	18,000	304	53.4069	1,800,000,000	2007-12-31
1088	2007-12-31	961,306,534	13,000	305	53.4059	1,800,000,000	2007-12-31
1089	2007-12-28	961,293,534	5,000	304	53.4052	1,800,000,000	2007-07-31
1090	2007-12-27	961,288,534	6,000	308	53.4049	1,800,000,000	2007-07-31
1091	2007-12-24	961,282,534	3,000	307	53.4046	1,800,000,000	2007-07-31
1092	2007-12-21	961,279,534	12,000	307	53.4044	1,800,000,000	2007-07-31
1093	2007-12-20	961,267,534	14,000	309	53.4038	1,800,000,000	2007-07-31
1094	2007-12-19	961,253,534	4,000	312	53.4030	1,800,000,000	2007-07-31
1095	2007-12-18	961,249,534	13,000	314	53.4028	1,800,000,000	2007-07-31
1096	2007-12-17	961,236,534	1,000	315	53.4020	1,800,000,000	2007-07-31
1097	2007-12-14	961,235,534	7,000	319	53.4020	1,800,000,000	2007-07-31
1098	2007-12-13	961,228,534	4,000	319	53.4016	1,800,000,000	2007-07-31
1099	2007-12-12	961,224,534	8,000	317	53.4014	1,800,000,000	2007-07-31
1100	2007-12-11	961,216,534	4,000	317	53.4009	1,800,000,000	2007-07-31
1101	2007-12-10	961,212,534	5,000	317	53.4007	1,800,000,000	2007-07-31
1102	2007-12-07	961,207,534	2,000	317	53.4004	1,800,000,000	2007-07-31
1103	2007-12-06	961,205,534	5,000	318	53.4003	1,800,000,000	2007-07-31
1104	2007-12-05	961,200,534	5,000	317	53.4000	1,800,000,000	2007-07-31
1105	2007-12-04	961,195,534	4,000	317	53.3998	1,800,000,000	2007-07-31
1106	2007-12-03	961,191,534	3,000	317	53.3995	1,800,000,000	2007-07-31
1107	2007-11-30	961,188,534	1,000	318	53.3994	1,800,000,000	2007-07-31
1108	2007-11-29	961,187,534	2,000	315	53.3993	1,800,000,000	2007-07-31
1109	2007-11-28	961,185,534	2,000	314	53.3992	1,800,000,000	2007-07-31
1110	2007-11-27	961,183,534	7,000	314	53.3991	1,800,000,000	2007-07-31
1111	2007-11-26	961,176,534	10,000	314	53.3987	1,800,000,000	2007-07-31
1112	2007-11-23	961,166,534	4,000	316	53.3981	1,800,000,000	2007-07-31
1113	2007-11-22	961,162,534	4,000	316	53.3979	1,800,000,000	2007-07-31
1114	2007-11-21	961,158,534	3,000	317	53.3977	1,800,000,000	2007-07-31
1115	2007-11-20	961,155,534	4,000	318	53.3975	1,800,000,000	2007-07-31
1116	2007-11-19	961,151,534	6,000	319	53.3973	1,800,000,000	2007-07-31
1117	2007-11-16	961,145,534	1,000	319	53.3970	1,800,000,000	2007-07-31
1118	2007-11-15	961,144,534	5,000	319	53.3969	1,800,000,000	2007-07-31
1119	2007-11-14	961,139,534	9,000	320	53.3966	1,800,000,000	2007-07-31
1120	2007-11-13	961,130,534	12,000	321	53.3961	1,800,000,000	2007-07-31
1121	2007-11-12	961,118,534	8,000	318	53.3955	1,800,000,000	2007-07-31
1122	2007-11-09	961,110,534	8,000	319	53.3950	1,800,000,000	2007-07-31
1123	2007-11-08	961,102,534	10,000	319	53.3946	1,800,000,000	2007-07-31
1124	2007-11-07	961,092,534	17,000	319	53.3940	1,800,000,000	2007-07-31
1125	2007-11-06	961,075,534	3,000	318	53.3931	1,800,000,000	2007-07-31
1126	2007-11-05	961,072,534	11,000	318	53.3929	1,800,000,000	2007-07-31
1127	2007-11-02	961,061,534	15,000	319	53.3923	1,800,000,000	2007-07-31
1128	2007-11-01	961,046,534	7,000	322	53.3915	1,800,000,000	2007-07-31
1129	2007-10-31	961,039,534	11,000	324	53.3911	1,800,000,000	2007-07-31
1130	2007-10-30	961,028,534	13,000	322	53.3905	1,800,000,000	2007-07-31
1131	2007-10-29	961,015,534	10,000	327	53.3898	1,800,000,000	2007-07-31
1132	2007-10-26	961,005,534	13,000	330	53.3892	1,800,000,000	2007-07-31
1133	2007-10-25	960,992,534	5,000	330	53.3885	1,800,000,000	2007-07-31
1134	2007-10-24	960,987,534	4,000	330	53.3882	1,800,000,000	2007-07-31
1135	2007-10-23	960,983,534	18,000	330	53.3880	1,800,000,000	2007-07-31
1136	2007-10-22	960,965,534	12,000	329	53.3870	1,800,000,000	2007-07-31
1137	2007-10-18	960,953,534	11,000	329	53.3863	1,800,000,000	2007-07-31
1138	2007-10-17	960,942,534	14,000	332	53.3857	1,800,000,000	2007-07-31
1139	2007-10-16	960,928,534	18,000	330	53.3849	1,800,000,000	2007-07-31
1140	2007-10-15	960,910,534	16,000	329	53.3839	1,800,000,000	2007-07-31
1141	2007-10-12	960,894,534	26,000	333	53.3830	1,800,000,000	2007-07-31
1142	2007-10-11	960,868,534	18,000	331	53.3816	1,800,000,000	2007-07-31
1143	2007-10-10	960,850,534	15,000	330	53.3806	1,800,000,000	2007-07-31
1144	2007-10-09	960,835,534	11,000	330	53.3798	1,800,000,000	2007-07-31
1145	2007-10-08	960,824,534	874,000	330	53.3791	1,800,000,000	2007-07-31
1146	2007-10-05	959,950,534	19,000	333	53.3306	1,800,000,000	2007-07-31
1147	2007-10-04	959,931,534	33,000	333	53.3295	1,800,000,000	2007-07-31
1148	2007-10-03	959,898,534	7,000	329	53.3277	1,800,000,000	2007-07-31
1149	2007-10-02	959,891,534	20,000	329	53.3273	1,800,000,000	2007-07-31
1150	2007-09-28	959,871,534	21,000	329	53.3262	1,800,000,000	2007-07-31
1151	2007-09-27	959,850,534	6,000	329	53.3250	1,800,000,000	2007-07-31
1152	2007-09-25	959,844,534	12,000	328	53.3247	1,800,000,000	2007-07-31
1153	2007-09-24	959,832,534	15,000	328	53.3240	1,800,000,000	2007-07-31
1154	2007-09-21	959,817,534	9,000	326	53.3232	1,800,000,000	2007-07-31
1155	2007-09-20	959,808,534	13,000	327	53.3227	1,800,000,000	2007-07-31
1156	2007-09-19	959,795,534	10,000	327	53.3220	1,800,000,000	2007-07-31
1157	2007-09-18	959,785,534	12,000	332	53.3214	1,800,000,000	2007-07-31
1158	2007-09-17	959,773,534	7,000	334	53.3208	1,800,000,000	2007-07-31
1159	2007-09-14	959,766,534	10,000	335	53.3204	1,800,000,000	2007-07-31
1160	2007-09-13	959,756,534	32,000	336	53.3198	1,800,000,000	2007-07-31
1161	2007-09-12	959,724,534	17,000	339	53.3180	1,800,000,000	2007-07-31
1162	2007-09-11	959,707,534	16,000	338	53.3171	1,800,000,000	2007-07-31
1163	2007-09-10	959,691,534	11,000	339	53.3162	1,800,000,000	2007-07-31
1164	2007-09-07	959,680,534	16,000	340	53.3156	1,800,000,000	2007-07-31
1165	2007-09-06	959,664,534	11,000	337	53.3147	1,800,000,000	2007-07-31
1166	2007-09-05	959,653,534	11,000	339	53.3141	1,800,000,000	2007-07-31
1167	2007-09-04	959,642,534	9,000	340	53.3135	1,800,000,000	2007-07-31
1168	2007-09-03	959,633,534	6,000	340	53.3130	1,800,000,000	2007-07-31
1169	2007-08-31	959,627,534	12,000	343	53.3126	1,800,000,000	2007-07-31
1170	2007-08-30	959,615,534	13,000	343	53.3120	1,800,000,000	2007-07-31
1171	2007-08-29	959,602,534	13,000	345	53.3113	1,800,000,000	2007-07-31
1172	2007-08-28	959,589,534	6,000	341	53.3105	1,800,000,000	2007-07-31
1173	2007-08-27	959,583,534	4,000	342	53.3102	1,800,000,000	2007-07-31
1174	2007-08-24	959,579,534	9,000	343	53.3100	1,800,000,000	2007-07-31
1175	2007-08-23	959,570,534	4,000	345	53.3095	1,800,000,000	2007-07-31
1176	2007-08-22	959,566,534	7,000	344	53.3093	1,800,000,000	2007-07-31
1177	2007-08-21	959,559,534	6,000	343	53.3089	1,800,000,000	2007-07-31
1178	2007-08-20	959,553,534	10,000	342	53.3085	1,800,000,000	2007-07-31
1179	2007-08-17	959,543,534	7,000	343	53.3080	1,800,000,000	2007-07-31
1180	2007-08-16	959,536,534	5,000	342	53.3076	1,800,000,000	2007-07-31
1181	2007-08-15	959,531,534	1,000	342	53.3073	1,800,000,000	2007-07-31
1182	2007-08-14	959,530,534	8,000	342	53.3073	1,800,000,000	2007-07-31
1183	2007-08-13	959,522,534	11,000	341	53.3068	1,800,000,000	2007-07-31
1184	2007-08-10	959,511,534	7,000	340	53.3062	1,800,000,000	2007-07-31
1185	2007-08-09	959,504,534	13,000	340	53.3058	1,800,000,000	2007-07-31
1186	2007-08-08	959,491,534	14,000	341	53.3051	1,800,000,000	2007-07-31
1187	2007-08-07	959,477,534	5,000	340	53.3043	1,800,000,000	2007-07-31
1188	2007-08-06	959,472,534	14,000	342	53.3040	1,800,000,000	2007-07-31
1189	2007-08-03	959,458,534	17,000	343	53.3033	1,800,000,000	2007-07-31
1190	2007-08-02	959,441,534	18,000	342	53.3023	1,800,000,000	2007-07-31
1191	2007-08-01	959,423,534	10,000	344	53.3013	1,800,000,000	2007-07-31
1192	2007-07-31	959,413,534	13,000	346	53.3008	1,800,000,000	2007-07-31
1193	2007-07-30	959,400,534	20,000	348	53.3000	1,800,000,000	2007-06-30
1194	2007-07-27	959,380,534	18,000	351	53.2989	1,800,000,000	2007-06-30
1195	2007-07-26	959,362,534	24,000	352	53.2979	1,800,000,000	2007-06-30
1196	2007-07-25	959,338,534	22,000	351	53.2966	1,800,000,000	2007-06-30
1197	2007-07-24	959,316,534	29,000	353	53.2954	1,800,000,000	2007-06-30
1198	2007-07-23	959,287,534	25,000	360	53.2938	1,800,000,000	2007-06-30
1199	2007-07-20	959,262,534	23,000	363	53.2924	1,800,000,000	2007-06-30
1200	2007-07-19	959,239,534	25,000	363	53.2911	1,800,000,000	2007-06-30
1201	2007-07-18	959,214,534	24,000	363	53.2897	1,800,000,000	2007-06-30
1202	2007-07-17	959,190,534	32,000	367	53.2884	1,800,000,000	2007-06-30
1203	2007-07-16	959,158,534	33,000	369	53.2866	1,800,000,000	2007-06-30
1204	2007-07-13	959,125,534	22,000	370	53.2848	1,800,000,000	2007-06-30
1205	2007-07-12	959,103,534	44,000	372	53.2835	1,800,000,000	2007-06-30
1206	2007-07-11	959,059,534	20,000	374	53.2811	1,800,000,000	2007-06-30
1207	2007-07-10	959,039,534	27,000	375	53.2800	1,800,000,000	2007-06-30
1208	2007-07-09	959,012,534	52,000	375	53.2785	1,800,000,000	2007-06-30
1209	2007-07-06	958,960,534	77,000	378	53.2756	1,800,000,000	2007-06-30
1210	2007-07-05	958,883,534	129,000	378	53.2713	1,800,000,000	2007-06-30
1211	2007-07-04	958,754,534	47,000	388	53.2641	1,800,000,000	2007-06-30
1212	2007-07-03	958,707,534	22,000	390	53.2615	1,800,000,000	2007-06-30
1213	2007-06-29	958,685,534	20,000	390	53.2603	1,800,000,000	2007-05-31
1214	2007-06-28	958,665,534	34,000	392	53.2592	1,800,000,000	2007-05-31
1215	2007-06-27	958,631,534	35,000	390	53.2573	1,800,000,000	2007-05-31

---

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top

---