FOSUN INTERNATIONAL LIMITED: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00656  2007-07-16    
Stock code:

Table rows with no holding change: include exclude

Total holdings in CCASS

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Holders Stake
%		 Issued
shares		 As at date
1 2025-09-19 7,165,028,084 4,115 560 87.7362 8,166,558,124 2025-08-31
2 2025-09-18 7,165,023,969 2,907 561 87.7362 8,166,558,124 2025-08-31
3 2025-09-17 7,165,021,062 28,000 560 87.7361 8,166,558,124 2025-08-31
4 2025-09-16 7,164,993,062 28,000 562 87.7358 8,166,558,124 2025-08-31
5 2025-09-15 7,164,965,062 2,500 561 87.7354 8,166,558,124 2025-08-31
6 2025-09-12 7,164,962,562 3,000 560 87.7354 8,166,558,124 2025-08-31
7 2025-09-11 7,164,959,562 19,550 562 87.7354 8,166,558,124 2025-08-31
8 2025-09-10 7,164,940,012 1,500 564 87.7351 8,166,558,124 2025-08-31
9 2025-09-09 7,164,938,512 8,000 564 87.7351 8,166,558,124 2025-08-31
10 2025-09-05 7,164,930,512 2,663 564 87.7350 8,166,558,124 2025-08-31
11 2025-09-04 7,164,927,849 500 565 87.7350 8,166,558,124 2025-08-31
12 2025-09-03 7,164,927,349 1,112 566 87.7350 8,166,558,124 2025-08-31
13 2025-09-02 7,164,926,237 4,500 566 87.7350 8,166,558,124 2025-08-31
14 2025-09-01 7,164,921,737 2,000 567 87.7349 8,166,558,124 2025-08-31
15 2025-08-28 7,164,919,737 36,612 568 87.7349 8,166,558,124 2025-07-31
16 2025-08-27 7,164,883,125 1,500 567 87.7344 8,166,558,124 2025-07-31
17 2025-08-26 7,164,881,625 8,267 566 87.7344 8,166,558,124 2025-07-31
18 2025-08-25 7,164,873,358 3,163 565 87.7343 8,166,558,124 2025-07-31
19 2025-08-22 7,164,870,195 3,615 565 87.7343 8,166,558,124 2025-07-31
20 2025-08-21 7,164,866,580 2,000 564 87.7342 8,166,558,124 2025-07-31
21 2025-08-20 7,164,864,580 1,730 565 87.7342 8,166,558,124 2025-07-31
22 2025-08-19 7,164,862,850 1,000 565 87.7342 8,166,558,124 2025-07-31
23 2025-08-18 7,164,861,850 1,122 566 87.7342 8,166,558,124 2025-07-31
24 2025-08-15 7,164,860,728 1,500 567 87.7342 8,166,558,124 2025-07-31
25 2025-08-14 7,164,859,228 2,500 565 87.7341 8,166,558,124 2025-07-31
26 2025-08-13 7,164,856,728 -3,885 560 87.7341 8,166,558,124 2025-07-31
27 2025-08-12 7,164,860,613 2,112 561 87.7342 8,166,558,124 2025-07-31
28 2025-08-11 7,164,858,501 800 561 87.7341 8,166,558,124 2025-07-31
29 2025-08-08 7,164,857,701 1,000 561 87.7341 8,166,558,124 2025-07-31
30 2025-08-07 7,164,856,701 1,000 561 87.7341 8,166,558,124 2025-07-31
31 2025-08-06 7,164,855,701 1,000 561 87.7341 8,166,558,124 2025-07-31
32 2025-08-04 7,164,854,701 2,000 561 87.7341 8,166,558,124 2025-07-31
33 2025-08-01 7,164,852,701 -26,500 561 87.7341 8,166,558,124 2025-07-31
34 2025-07-31 7,164,879,201 24,000 563 87.7344 8,166,558,124 2025-07-31
35 2025-07-30 7,164,855,201 2,556 563 87.7354 8,166,433,124 2025-06-30
36 2025-07-29 7,164,852,645 20,388 563 87.7354 8,166,433,124 2025-06-30
37 2025-07-28 7,164,832,257 3,000 563 87.7351 8,166,433,124 2025-06-30
38 2025-07-25 7,164,829,257 10,500 565 87.7351 8,166,433,124 2025-06-30
39 2025-07-24 7,164,818,757 2,000 563 87.7350 8,166,433,124 2025-06-30
40 2025-07-23 7,164,816,757 37,500 563 87.7350 8,166,433,124 2025-06-30
41 2025-07-22 7,164,779,257 500 563 87.7345 8,166,433,124 2025-06-30
42 2025-07-21 7,164,778,757 1,708 564 87.7345 8,166,433,124 2025-06-30
43 2025-07-18 7,164,777,049 27,500 564 87.7345 8,166,433,124 2025-06-30
44 2025-07-17 7,164,749,549 32,500 563 87.7341 8,166,433,124 2025-06-30
45 2025-07-16 7,164,717,049 19,000 563 87.7337 8,166,433,124 2025-06-30
46 2025-07-11 7,164,698,049 3,000 563 87.7335 8,166,433,124 2025-06-30
47 2025-07-10 7,164,695,049 1,000 562 87.7335 8,166,433,124 2025-06-30
48 2025-07-09 7,164,694,049 2,758 563 87.7335 8,166,433,124 2025-06-30
49 2025-07-08 7,164,691,291 500 563 87.7334 8,166,433,124 2025-06-30
50 2025-07-07 7,164,690,791 500 564 87.7334 8,166,433,124 2025-06-30
51 2025-07-04 7,164,690,291 15,215,056 566 87.7334 8,166,433,124 2025-06-30
52 2025-07-03 7,149,475,235 9,000 565 87.5471 8,166,433,124 2025-06-30
53 2025-07-02 7,149,466,235 3,500 567 87.5470 8,166,433,124 2025-06-30
54 2025-06-30 7,149,462,735 8,115 567 87.5469 8,166,433,124 2025-06-30
55 2025-06-27 7,149,454,620 1,000 568 87.7102 8,151,220,124 2025-05-31
56 2025-06-26 7,149,453,620 500 568 87.7102 8,151,220,124 2025-05-31
57 2025-06-25 7,149,453,120 2,622 568 87.7102 8,151,220,124 2025-05-31
58 2025-06-24 7,149,450,498 1,000 568 87.7102 8,151,220,124 2025-05-31
59 2025-06-23 7,149,449,498 22,000 567 87.7102 8,151,220,124 2025-05-31
60 2025-06-20 7,149,427,498 5,168 567 87.7099 8,151,220,124 2025-05-31
61 2025-06-19 7,149,422,330 1,000 567 87.7098 8,151,220,124 2025-05-31
62 2025-06-18 7,149,421,330 1,556 567 87.7098 8,151,220,124 2025-05-31
63 2025-06-17 7,149,419,774 1,000 566 87.7098 8,151,220,124 2025-05-31
64 2025-06-16 7,149,418,774 1,171 568 87.7098 8,151,220,124 2025-05-31
65 2025-06-13 7,149,417,603 1,500 567 87.7098 8,151,220,124 2025-05-31
66 2025-06-11 7,149,416,103 3,719 567 87.7098 8,151,220,124 2025-05-31
67 2025-06-10 7,149,412,384 2,212 567 87.7097 8,151,220,124 2025-05-31
68 2025-06-09 7,149,410,172 2,632 567 87.7097 8,151,220,124 2025-05-31
69 2025-06-05 7,149,407,540 1,000 567 87.7097 8,151,220,124 2025-05-31
70 2025-06-04 7,149,406,540 2,000 567 87.7096 8,151,220,124 2025-05-31
71 2025-06-02 7,149,404,540 2,099 567 87.7096 8,151,220,124 2025-05-31
72 2025-05-29 7,149,402,441 1,000 566 87.7096 8,151,220,124 2025-04-30
73 2025-05-28 7,149,401,441 2,334 566 87.7096 8,151,220,124 2025-04-30
74 2025-05-27 7,149,399,107 500 567 87.7096 8,151,220,124 2025-04-30
75 2025-05-26 7,149,398,607 3,865 569 87.7096 8,151,220,124 2025-04-30
76 2025-05-22 7,149,394,742 1,000 569 87.7095 8,151,220,124 2025-04-30
77 2025-05-21 7,149,393,742 1,000 571 87.7095 8,151,220,124 2025-04-30
78 2025-05-20 7,149,392,742 1,500 572 87.7095 8,151,220,124 2025-04-30
79 2025-05-19 7,149,391,242 500 571 87.7095 8,151,220,124 2025-04-30
80 2025-05-15 7,149,390,742 1,000 572 87.7095 8,151,220,124 2025-04-30
81 2025-05-14 7,149,389,742 9,056 571 87.7094 8,151,220,124 2025-04-30
82 2025-05-12 7,149,380,686 500 572 87.7093 8,151,220,124 2025-04-30
83 2025-05-09 7,149,380,186 500 572 87.7093 8,151,220,124 2025-04-30
84 2025-05-08 7,149,379,686 1,056 573 87.7093 8,151,220,124 2025-04-30
85 2025-05-07 7,149,378,630 12,000 573 87.7093 8,151,220,124 2025-04-30
86 2025-05-06 7,149,366,630 500 572 87.7092 8,151,220,124 2025-04-30
87 2025-05-02 7,149,366,130 500 572 87.7092 8,151,220,124 2025-04-30
88 2025-04-30 7,149,365,630 1,000 573 87.7091 8,151,220,124 2025-04-30
89 2025-04-29 7,149,364,630 1,500 573 87.3791 8,182,003,124 2025-04-16
90 2025-04-28 7,149,363,130 -30,783,612 573 87.3791 8,182,003,124 2025-04-16
91 2025-04-24 7,180,146,742 1,000 574 87.7554 8,182,003,124 2025-04-16
92 2025-04-23 7,180,145,742 1,000 573 87.7554 8,182,003,124 2025-04-16
93 2025-04-22 7,180,144,742 -612 573 87.7553 8,182,003,124 2025-04-16
94 2025-04-15 7,180,145,354 1,500 575 87.7553 8,182,003,124 2025-04-14
95 2025-04-14 7,180,143,854 -20,100 575 87.7553 8,182,003,124 2025-04-14
96 2025-04-10 7,180,163,954 6,500 576 87.7556 8,182,003,124 2025-04-10
97 2025-04-09 7,180,157,454 1,000 576 87.7555 8,182,003,124 2025-04-09
98 2025-04-08 7,180,156,454 1,000 576 87.7555 8,182,003,124 2025-04-08
99 2025-04-07 7,180,155,454 1,000 576 87.7555 8,182,003,124 2025-04-07
100 2025-04-03 7,180,154,454 56,285 576 87.7555 8,182,003,124 2025-04-03
101 2025-04-02 7,180,098,169 3,612 576 87.7548 8,182,003,124 2025-04-02
102 2025-04-01 7,180,094,557 9,556 576 87.7547 8,182,003,124 2025-04-01
103 2025-03-31 7,180,085,001 2,556 577 87.7546 8,182,003,124 2025-03-31
104 2025-03-28 7,180,082,445 2,056 577 87.7546 8,182,003,124 2025-02-28
105 2025-03-27 7,180,080,389 -2,500 577 87.7546 8,182,003,124 2025-02-28
106 2025-03-26 7,180,082,889 1,000 577 87.7546 8,182,003,124 2025-02-28
107 2025-03-25 7,180,081,889 5,294 577 87.7546 8,182,003,124 2025-02-28
108 2025-03-24 7,180,076,595 2,115 577 87.7545 8,182,003,124 2025-02-28
109 2025-03-21 7,180,074,480 500 576 87.7545 8,182,003,124 2025-02-28
110 2025-03-20 7,180,073,980 2,000 576 87.7545 8,182,003,124 2025-02-28
111 2025-03-19 7,180,071,980 1,500 577 87.7545 8,182,003,124 2025-02-28
112 2025-03-17 7,180,070,480 940 577 87.7544 8,182,003,124 2025-02-28
113 2025-03-14 7,180,069,540 1,500 577 87.7544 8,182,003,124 2025-02-28
114 2025-03-13 7,180,068,040 4,056 577 87.7544 8,182,003,124 2025-02-28
115 2025-03-12 7,180,063,984 5,944 576 87.7544 8,182,003,124 2025-02-28
116 2025-03-11 7,180,058,040 3,056 577 87.7543 8,182,003,124 2025-02-28
117 2025-03-10 7,180,054,984 500 578 87.7542 8,182,003,124 2025-02-28
118 2025-03-07 7,180,054,484 1,000 580 87.7542 8,182,003,124 2025-02-28
119 2025-03-06 7,180,053,484 615 581 87.7542 8,182,003,124 2025-02-28
120 2025-03-05 7,180,052,869 1,500 580 87.7542 8,182,003,124 2025-02-28
121 2025-03-04 7,180,051,369 2,000 581 87.7542 8,182,003,124 2025-02-28
122 2025-02-28 7,180,049,369 2,730 582 87.7542 8,182,003,124 2025-02-28
123 2025-02-27 7,180,046,639 1,500 581 87.7509 8,182,302,624 2025-01-31
124 2025-02-26 7,180,045,139 2,247 582 87.7509 8,182,302,624 2025-01-31
125 2025-02-25 7,180,042,892 3,500 581 87.7509 8,182,302,624 2025-01-31
126 2025-02-24 7,180,039,392 -1,000 581 87.7508 8,182,302,624 2025-01-31
127 2025-02-21 7,180,040,392 1,500 581 87.7509 8,182,302,624 2025-01-31
128 2025-02-20 7,180,038,892 1,000 581 87.7508 8,182,302,624 2025-01-31
129 2025-02-19 7,180,037,892 1,000 581 87.7508 8,182,302,624 2025-01-31
130 2025-02-18 7,180,036,892 2,500 582 87.7508 8,182,302,624 2025-01-31
131 2025-02-17 7,180,034,392 1,000 582 87.7508 8,182,302,624 2025-01-31
132 2025-02-14 7,180,033,392 13,620 583 87.7508 8,182,302,624 2025-01-31
133 2025-02-13 7,180,019,772 1,556 583 87.7506 8,182,302,624 2025-01-31
134 2025-02-12 7,180,018,216 2,556 583 87.7506 8,182,302,624 2025-01-31
135 2025-02-11 7,180,015,660 612 583 87.7506 8,182,302,624 2025-01-31
136 2025-02-10 7,180,015,048 1,000 583 87.7505 8,182,302,624 2025-01-31
137 2025-02-07 7,180,014,048 1,500 583 87.7505 8,182,302,624 2025-01-31
138 2025-02-06 7,180,012,548 2,744 584 87.7505 8,182,302,624 2025-01-31
139 2025-02-05 7,180,009,804 -298,000 583 87.7505 8,182,302,624 2025-01-31
140 2025-02-04 7,180,307,804 500 583 87.7541 8,182,302,624 2025-01-31
141 2025-02-03 7,180,307,304 1,622 584 87.7541 8,182,302,624 2025-01-31
142 2025-01-28 7,180,305,682 599 584 87.7541 8,182,302,624 2025-01-13
143 2025-01-27 7,180,305,083 500 584 87.7541 8,182,302,624 2025-01-13
144 2025-01-24 7,180,304,583 12,568 583 87.7541 8,182,302,624 2025-01-13
145 2025-01-22 7,180,292,015 1,000 583 87.7539 8,182,302,624 2025-01-13
146 2025-01-21 7,180,291,015 500 585 87.7539 8,182,302,624 2025-01-13
147 2025-01-20 7,180,290,515 556 585 87.7539 8,182,302,624 2025-01-13
148 2025-01-16 7,180,289,959 500 585 87.7539 8,182,302,624 2025-01-13
149 2025-01-14 7,180,289,459 1,000 585 87.7539 8,182,302,624 2025-01-13
150 2025-01-13 7,180,288,459 2,556 585 87.7539 8,182,302,624 2025-01-13
151 2025-01-10 7,180,285,903 615 586 87.7539 8,182,302,624 2024-12-31
152 2025-01-09 7,180,285,288 1,000 585 87.7538 8,182,302,624 2024-12-31
153 2025-01-08 7,180,284,288 2,599 585 87.7538 8,182,302,624 2024-12-31
154 2025-01-07 7,180,281,689 5,556 585 87.7538 8,182,302,624 2024-12-31
155 2025-01-06 7,180,276,133 500 586 87.7537 8,182,302,624 2024-12-31
156 2025-01-03 7,180,275,633 2,244 586 87.7537 8,182,302,624 2024-12-31
157 2024-12-31 7,180,273,389 1,500 586 87.7537 8,182,302,624 2024-12-31
158 2024-12-30 7,180,271,889 2,000 586 87.7488 8,182,755,624 2024-11-30
159 2024-12-27 7,180,269,889 1,379 587 87.7488 8,182,755,624 2024-11-30
160 2024-12-24 7,180,268,510 500 586 87.7488 8,182,755,624 2024-11-30
161 2024-12-23 7,180,268,010 1,500 586 87.7488 8,182,755,624 2024-11-30
162 2024-12-20 7,180,266,510 1,500 586 87.7488 8,182,755,624 2024-11-30
163 2024-12-19 7,180,265,010 11,620 586 87.7487 8,182,755,624 2024-11-30
164 2024-12-18 7,180,253,390 1,000 586 87.7486 8,182,755,624 2024-11-30
165 2024-12-17 7,180,252,390 1,000 586 87.7486 8,182,755,624 2024-11-30
166 2024-12-16 7,180,251,390 1,875 586 87.7486 8,182,755,624 2024-11-30
167 2024-12-13 7,180,249,515 1,500 586 87.7486 8,182,755,624 2024-11-30
168 2024-12-12 7,180,248,015 -9,813 585 87.7485 8,182,755,624 2024-11-30
169 2024-12-11 7,180,257,828 2,229 586 87.7487 8,182,755,624 2024-11-30
170 2024-12-10 7,180,255,599 1,500 586 87.7486 8,182,755,624 2024-11-30
171 2024-12-09 7,180,254,099 1,000 588 87.7486 8,182,755,624 2024-11-30
172 2024-12-06 7,180,253,099 -453,000 588 87.7486 8,182,755,624 2024-11-30
173 2024-12-05 7,180,706,099 -2,500 588 87.7541 8,182,755,624 2024-11-30
174 2024-12-03 7,180,708,599 2,000 588 87.7542 8,182,755,624 2024-11-30
175 2024-12-02 7,180,706,599 1,056 588 87.7541 8,182,755,624 2024-11-30
176 2024-11-28 7,180,705,543 18,523 588 87.7541 8,182,755,624 2024-11-22
177 2024-11-27 7,180,687,020 556 589 87.7539 8,182,755,624 2024-11-22
178 2024-11-25 7,180,686,464 1,556 589 87.7539 8,182,755,624 2024-11-22
179 2024-11-22 7,180,684,908 1,000 589 87.7539 8,182,755,624 2024-11-22
180 2024-11-21 7,180,683,908 1,115 588 87.7539 8,182,755,624 2024-10-31
181 2024-11-20 7,180,682,793 2,000 588 87.7538 8,182,755,624 2024-10-31
182 2024-11-19 7,180,680,793 500 589 87.7538 8,182,755,624 2024-10-31
183 2024-11-18 7,180,680,293 1,099 589 87.7538 8,182,755,624 2024-10-31
184 2024-11-14 7,180,679,194 1,500 590 87.7538 8,182,755,624 2024-10-31
185 2024-11-13 7,180,677,694 -1,500 590 87.7538 8,182,755,624 2024-10-31
186 2024-11-12 7,180,679,194 2,208 590 87.7538 8,182,755,624 2024-10-31
187 2024-11-11 7,180,676,986 500 590 87.7538 8,182,755,624 2024-10-31
188 2024-11-08 7,180,676,486 2,681 589 87.7538 8,182,755,624 2024-10-31
189 2024-11-07 7,180,673,805 500 591 87.7537 8,182,755,624 2024-10-31
190 2024-11-06 7,180,673,305 1,500 591 87.7537 8,182,755,624 2024-10-31
191 2024-11-05 7,180,671,805 -229 591 87.7537 8,182,755,624 2024-10-31
192 2024-11-04 7,180,672,034 1,000 591 87.7537 8,182,755,624 2024-10-31
193 2024-11-01 7,180,671,034 4,000 591 87.7537 8,182,755,624 2024-10-31
194 2024-10-31 7,180,667,034 5,000 591 87.7537 8,182,755,624 2024-10-31
195 2024-10-30 7,180,662,034 2,615 591 87.7295 8,185,003,624 2024-10-15
196 2024-10-29 7,180,659,419 500 591 87.7295 8,185,003,624 2024-10-15
197 2024-10-28 7,180,658,919 1,747 591 87.7295 8,185,003,624 2024-10-15
198 2024-10-25 7,180,657,172 2,115 591 87.7294 8,185,003,624 2024-10-15
199 2024-10-24 7,180,655,057 4,395 591 87.7294 8,185,003,624 2024-10-15
200 2024-10-23 7,180,650,662 -7,856 591 87.7294 8,185,003,624 2024-10-15
201 2024-10-22 7,180,658,518 -2,245,000 591 87.7294 8,185,003,624 2024-10-15
202 2024-10-21 7,182,903,518 2,000 590 87.7569 8,185,003,624 2024-10-15
203 2024-10-18 7,182,901,518 3,730 590 87.7569 8,185,003,624 2024-10-15
204 2024-10-17 7,182,897,788 6,219 590 87.7568 8,185,003,624 2024-10-15
205 2024-10-16 7,182,891,569 6,477 589 87.7567 8,185,003,624 2024-10-15
206 2024-10-15 7,182,885,092 25,243 589 87.7567 8,185,003,624 2024-10-15
207 2024-10-14 7,182,859,849 3,099 589 87.7563 8,185,003,624 2024-10-08
208 2024-10-10 7,182,856,750 6,372 590 87.7563 8,185,003,624 2024-10-08
209 2024-10-09 7,182,850,378 31,249 589 87.7562 8,185,003,624 2024-10-08
210 2024-10-08 7,182,819,129 14,122 589 87.7558 8,185,003,624 2024-10-08
211 2024-10-07 7,182,805,007 4,500 588 87.7557 8,185,003,624 2024-10-04
212 2024-10-04 7,182,800,507 2,622 589 87.7556 8,185,003,624 2024-10-04
213 2024-10-03 7,182,797,885 3,000 590 87.7556 8,185,003,624 2024-09-30
214 2024-10-02 7,182,794,885 2,500 591 87.7555 8,185,003,624 2024-09-30
215 2024-09-30 7,182,792,385 5,366 590 87.7555 8,185,003,624 2024-09-30
216 2024-09-27 7,182,787,019 1,500 590 87.6748 8,192,530,124 2024-09-13
217 2024-09-26 7,182,785,519 500 590 87.6748 8,192,530,124 2024-09-13
218 2024-09-25 7,182,785,019 2,617 593 87.6748 8,192,530,124 2024-09-13
219 2024-09-24 7,182,782,402 12,133 592 87.6748 8,192,530,124 2024-09-13
220 2024-09-23 7,182,770,269 1,500 593 87.6746 8,192,530,124 2024-09-13
221 2024-09-20 7,182,768,769 -7,556,392 593 87.6746 8,192,530,124 2024-09-13
222 2024-09-19 7,190,325,161 1,500 593 87.7668 8,192,530,124 2024-09-13
223 2024-09-17 7,190,323,661 1,599 593 87.7668 8,192,530,124 2024-09-13
224 2024-09-16 7,190,322,062 22,615 593 87.7668 8,192,530,124 2024-09-13
225 2024-09-13 7,190,299,447 500 593 87.7665 8,192,530,124 2024-09-13
226 2024-09-11 7,190,298,947 500 593 87.7665 8,192,530,124 2024-09-11
227 2024-09-10 7,190,298,447 2,112 593 87.7665 8,192,530,124 2024-09-09
228 2024-09-09 7,190,296,335 1,556 593 87.7665 8,192,530,124 2024-09-09
229 2024-09-05 7,190,294,779 1,099 593 87.7665 8,192,530,124 2024-09-05
230 2024-09-04 7,190,293,680 500 593 87.7665 8,192,530,124 2024-09-04
231 2024-09-03 7,190,293,180 1,000 594 87.7665 8,192,530,124 2024-09-02
232 2024-09-02 7,190,292,180 1,500 593 87.7664 8,192,530,124 2024-09-02
233 2024-08-27 7,190,290,680 500 594 87.7664 8,192,530,124 2024-07-31
234 2024-08-26 7,190,290,180 2,000 594 87.7664 8,192,530,124 2024-07-31
235 2024-08-23 7,190,288,180 539 594 87.7664 8,192,530,124 2024-07-31
236 2024-08-22 7,190,287,641 1,500 594 87.7664 8,192,530,124 2024-07-31
237 2024-08-21 7,190,286,141 500 594 87.7664 8,192,530,124 2024-07-31
238 2024-08-20 7,190,285,641 1,500 594 87.7664 8,192,530,124 2024-07-31
239 2024-08-19 7,190,284,141 1,112 594 87.7663 8,192,530,124 2024-07-31
240 2024-08-16 7,190,283,029 1,056 594 87.7663 8,192,530,124 2024-07-31
241 2024-08-15 7,190,281,973 1,612 594 87.7663 8,192,530,124 2024-07-31
242 2024-08-14 7,190,280,361 2,500 594 87.7663 8,192,530,124 2024-07-31
243 2024-08-13 7,190,277,861 -21,500 595 87.7663 8,192,530,124 2024-07-31
244 2024-08-09 7,190,299,361 1,428 595 87.7665 8,192,530,124 2024-07-31
245 2024-08-08 7,190,297,933 -385 595 87.7665 8,192,530,124 2024-07-31
246 2024-08-07 7,190,298,318 7,000 595 87.7665 8,192,530,124 2024-07-31
247 2024-08-06 7,190,291,318 1,000 595 87.7664 8,192,530,124 2024-07-31
248 2024-08-05 7,190,290,318 1,758 595 87.7664 8,192,530,124 2024-07-31
249 2024-08-02 7,190,288,560 1,000 595 87.7664 8,192,530,124 2024-07-31
250 2024-07-30 7,190,287,560 1,115 595 87.7664 8,192,530,124 2024-06-30
251 2024-07-29 7,190,286,445 556 595 87.7664 8,192,530,124 2024-06-30
252 2024-07-26 7,190,285,889 1,500 595 87.7664 8,192,530,124 2024-06-30
253 2024-07-25 7,190,284,389 6,004 595 87.7663 8,192,530,124 2024-06-30
254 2024-07-24 7,190,278,385 1,953 595 87.7663 8,192,530,124 2024-06-30
255 2024-07-23 7,190,276,432 3,115 596 87.7662 8,192,530,124 2024-06-30
256 2024-07-22 7,190,273,317 1,056 596 87.7662 8,192,530,124 2024-06-30
257 2024-07-19 7,190,272,261 500 596 87.7662 8,192,530,124 2024-06-30
258 2024-07-17 7,190,271,761 500 597 87.7662 8,192,530,124 2024-06-30
259 2024-07-16 7,190,271,261 1,500 597 87.7662 8,192,530,124 2024-06-30
260 2024-07-15 7,190,269,761 1,760 597 87.7662 8,192,530,124 2024-06-30
261 2024-07-12 7,190,268,001 1,112 599 87.7661 8,192,530,124 2024-06-30
262 2024-07-10 7,190,266,889 1,115 599 87.7661 8,192,530,124 2024-06-30
263 2024-07-09 7,190,265,774 3,000 599 87.7661 8,192,530,124 2024-06-30
264 2024-07-08 7,190,262,774 500 599 87.7661 8,192,530,124 2024-06-30
265 2024-07-05 7,190,262,274 21,804,000 599 87.7661 8,192,530,124 2024-06-30
266 2024-07-03 7,168,458,274 1,000 599 87.4999 8,192,530,124 2024-06-30
267 2024-06-28 7,168,457,274 500 599 87.4999 8,192,530,124 2024-06-26
268 2024-06-27 7,168,456,774 1,000 600 87.4999 8,192,530,124 2024-06-26
269 2024-06-26 7,168,455,774 15,500 601 87.4999 8,192,530,124 2024-06-26
270 2024-06-25 7,168,440,274 3,774 602 87.7328 8,170,762,124 2024-05-31
271 2024-06-21 7,168,436,500 500 601 87.7328 8,170,762,124 2024-05-31
272 2024-06-19 7,168,436,000 500 601 87.7328 8,170,762,124 2024-05-31
273 2024-06-18 7,168,435,500 1,500 601 87.7328 8,170,762,124 2024-05-31
274 2024-06-17 7,168,434,000 -556 601 87.7327 8,170,762,124 2024-05-31
275 2024-06-14 7,168,434,556 1,000 601 87.7328 8,170,762,124 2024-05-31
276 2024-06-13 7,168,433,556 2,000 601 87.7327 8,170,762,124 2024-05-31
277 2024-06-12 7,168,431,556 1,000 600 87.7327 8,170,762,124 2024-05-31
278 2024-06-06 7,168,430,556 500 602 87.7327 8,170,762,124 2024-05-31
279 2024-06-05 7,168,430,056 1,000 603 87.7327 8,170,762,124 2024-05-31
280 2024-06-04 7,168,429,056 1,497 602 87.7327 8,170,762,124 2024-05-31
281 2024-06-03 7,168,427,559 500 602 87.7327 8,170,762,124 2024-05-31
282 2024-05-31 7,168,427,059 1,000 601 87.7327 8,170,762,124 2024-05-31
283 2024-05-30 7,168,426,059 1,500 601 87.7177 8,172,151,124 2024-05-14
284 2024-05-29 7,168,424,559 500 600 87.7177 8,172,151,124 2024-05-14
285 2024-05-28 7,168,424,059 3,056 600 87.7177 8,172,151,124 2024-05-14
286 2024-05-27 7,168,421,003 -1,386,888 600 87.7177 8,172,151,124 2024-05-14
287 2024-05-24 7,169,807,891 23,740 600 87.7346 8,172,151,124 2024-05-14
288 2024-05-23 7,169,784,151 14,400 600 87.7344 8,172,151,124 2024-05-14
289 2024-05-22 7,169,769,751 1,000 601 87.7342 8,172,151,124 2024-05-14
290 2024-05-21 7,169,768,751 615 600 87.7342 8,172,151,124 2024-05-14
291 2024-05-20 7,169,768,136 28,668 601 87.7342 8,172,151,124 2024-05-14
292 2024-05-17 7,169,739,468 13,193 600 87.7338 8,172,151,124 2024-05-14
293 2024-05-16 7,169,726,275 1,500 600 87.7336 8,172,151,124 2024-05-14
294 2024-05-14 7,169,724,775 7,560 602 87.7336 8,172,151,124 2024-05-14
295 2024-05-13 7,169,717,215 1,500 601 87.6944 8,175,798,624 2024-05-08
296 2024-05-10 7,169,715,715 500 601 87.6944 8,175,798,624 2024-05-08
297 2024-05-09 7,169,715,215 3,556 601 87.6944 8,175,798,624 2024-05-08
298 2024-05-08 7,169,711,659 -3,647,000 601 87.6943 8,175,798,624 2024-05-08
299 2024-05-07 7,173,358,659 1,500 601 87.7389 8,175,798,624 2024-05-03
300 2024-05-06 7,173,357,159 500 600 87.7389 8,175,798,624 2024-05-03
301 2024-05-03 7,173,356,659 -13,385 601 87.7389 8,175,798,624 2024-05-03
302 2024-05-02 7,173,370,044 500 600 87.7391 8,175,798,624 2024-04-30
303 2024-04-30 7,173,369,544 1,000 601 87.7391 8,175,798,624 2024-04-30
304 2024-04-29 7,173,368,544 1,000 601 87.7261 8,177,004,624 2024-04-24
305 2024-04-25 7,173,367,544 2,500 603 87.7261 8,177,004,624 2024-04-24
306 2024-04-24 7,173,365,044 2,000 603 87.7261 8,177,004,624 2024-04-24
307 2024-04-23 7,173,363,044 6,664 603 87.7260 8,177,004,624 2024-04-23
308 2024-04-22 7,173,356,380 -1,206,000 603 87.7260 8,177,004,624 2024-04-22
309 2024-04-19 7,174,562,380 1,000 603 87.7407 8,177,004,624 2024-04-19
310 2024-04-17 7,174,561,380 3,181 603 87.7407 8,177,004,624 2024-04-16
311 2024-04-16 7,174,558,199 500 603 87.7407 8,177,004,624 2024-04-16
312 2024-04-15 7,174,557,699 -5,560 605 87.7407 8,177,004,624 2024-04-15
313 2024-04-12 7,174,563,259 2,500 605 87.7407 8,177,004,624 2024-04-05
314 2024-04-11 7,174,560,759 1,000 605 87.7407 8,177,004,624 2024-04-05
315 2024-04-10 7,174,559,759 500 607 87.7407 8,177,004,624 2024-04-05
316 2024-04-09 7,174,559,259 5,000 608 87.7407 8,177,004,624 2024-04-05
317 2024-04-08 7,174,554,259 7,823 608 87.7406 8,177,004,624 2024-04-05
318 2024-04-03 7,174,546,436 1,163 609 87.7405 8,177,004,624 2024-03-31
319 2024-04-02 7,174,545,273 1,000 610 87.7405 8,177,004,624 2024-03-31
320 2024-03-28 7,174,544,273 1,000 610 87.7405 8,177,004,624 2024-03-28
321 2024-03-27 7,174,543,273 599 610 87.7189 8,179,012,124 2024-02-29
322 2024-03-22 7,174,542,674 280 612 87.7189 8,179,012,124 2024-02-29
323 2024-03-21 7,174,542,394 500 612 87.7189 8,179,012,124 2024-02-29
324 2024-03-20 7,174,541,894 1,115 613 87.7189 8,179,012,124 2024-02-29
325 2024-03-19 7,174,540,779 11,000 613 87.7189 8,179,012,124 2024-02-29
326 2024-03-18 7,174,529,779 2,000 612 87.7188 8,179,012,124 2024-02-29
327 2024-03-15 7,174,527,779 3,000 612 87.7188 8,179,012,124 2024-02-29
328 2024-03-14 7,174,524,779 10,676 611 87.7187 8,179,012,124 2024-02-29
329 2024-03-13 7,174,514,103 1,000 610 87.7186 8,179,012,124 2024-02-29
330 2024-03-12 7,174,513,103 -1,989,271 612 87.7186 8,179,012,124 2024-02-29
331 2024-03-11 7,176,502,374 2,892 612 87.7429 8,179,012,124 2024-02-29
332 2024-03-08 7,176,499,482 1,000 613 87.7429 8,179,012,124 2024-02-29
333 2024-03-06 7,176,498,482 2,500 613 87.7429 8,179,012,124 2024-02-29
334 2024-03-05 7,176,495,982 11,236 614 87.7428 8,179,012,124 2024-02-29
335 2024-03-04 7,176,484,746 500 614 87.7427 8,179,012,124 2024-02-29
336 2024-03-01 7,176,484,246 500 614 87.7427 8,179,012,124 2024-02-29
337 2024-02-29 7,176,483,746 7,714 614 87.7427 8,179,012,124 2024-02-29
338 2024-02-28 7,176,476,032 10,500 613 87.6436 8,188,246,124 2024-02-23
339 2024-02-27 7,176,465,532 20,500 613 87.6435 8,188,246,124 2024-02-23
340 2024-02-26 7,176,445,032 1,000 614 87.6433 8,188,246,124 2024-02-23
341 2024-02-23 7,176,444,032 -9,240,000 614 87.6432 8,188,246,124 2024-02-23
342 2024-02-22 7,185,684,032 500 614 87.7561 8,188,246,124 2024-02-21
343 2024-02-20 7,185,683,532 2,000 615 87.7561 8,188,246,124 2024-02-19
344 2024-02-19 7,185,681,532 1,663 615 87.7561 8,188,246,124 2024-02-19
345 2024-02-16 7,185,679,869 1,000 615 87.7560 8,188,246,124 2024-02-15
346 2024-02-15 7,185,678,869 500 615 87.7560 8,188,246,124 2024-02-15
347 2024-02-09 7,185,678,369 1,500 615 87.7560 8,188,246,124 2024-02-09
348 2024-02-08 7,185,676,869 500 615 87.7560 8,188,246,124 2024-02-07
349 2024-02-07 7,185,676,369 500 615 87.7560 8,188,246,124 2024-02-07
350 2024-02-06 7,185,675,869 500 616 87.6368 8,199,384,624 2024-02-06
351 2024-02-05 7,185,675,369 -11,131,500 617 87.6368 8,199,384,624 2024-02-05
352 2024-02-02 7,196,806,869 1,556 616 87.7725 8,199,384,624 2024-02-02
353 2024-02-01 7,196,805,313 1,500 615 87.7725 8,199,384,624 2024-02-01
354 2024-01-31 7,196,803,813 2,112 615 87.7725 8,199,384,624 2024-01-31
355 2024-01-30 7,196,801,701 -2,836 615 87.7725 8,199,384,624 2024-01-30
356 2024-01-29 7,196,804,537 -500 615 87.7725 8,199,384,624 2024-01-29
357 2024-01-26 7,196,805,037 500 615 87.7725 8,199,384,624 2024-01-24
358 2024-01-25 7,196,804,537 1,099 615 87.7725 8,199,384,624 2024-01-24
359 2024-01-24 7,196,803,438 27,115 616 87.7725 8,199,384,624 2024-01-24
360 2024-01-18 7,196,776,323 -19,500 617 87.7722 8,199,384,624 2024-01-18
361 2024-01-17 7,196,795,823 1,099 617 87.7724 8,199,384,624 2024-01-17
362 2024-01-16 7,196,794,724 -444 617 87.7319 8,203,164,124 2024-01-16
363 2024-01-15 7,196,795,168 1,712 618 87.7319 8,203,164,124 2024-01-11
364 2024-01-12 7,196,793,456 500 619 87.7319 8,203,164,124 2024-01-11
365 2024-01-11 7,196,792,956 -3,779,000 619 87.7319 8,203,164,124 2024-01-11
366 2024-01-10 7,200,571,956 -39,000 620 87.7780 8,203,164,124 2024-01-10
367 2024-01-04 7,200,610,956 4,000 620 87.7785 8,203,164,124 2024-01-04
368 2024-01-03 7,200,606,956 -500 621 87.7784 8,203,164,124 2024-01-02
369 2024-01-02 7,200,607,456 -1,224 620 87.7784 8,203,164,124 2024-01-02
370 2023-12-29 7,200,608,680 1,500 620 87.7784 8,203,164,124 2023-12-29
371 2023-12-27 7,200,607,180 1,000 621 87.6323 8,216,839,124 2023-12-27
372 2023-12-22 7,200,606,180 -544,240 621 87.6323 8,216,839,124 2023-12-22
373 2023-12-20 7,201,150,420 1,000 622 87.6389 8,216,839,124 2023-12-20
374 2023-12-19 7,201,149,420 -13,128,000 622 87.6389 8,216,839,124 2023-12-19
375 2023-12-18 7,214,277,420 500 622 87.7987 8,216,839,124 2023-12-18
376 2023-12-15 7,214,276,920 500 622 87.7987 8,216,839,124 2023-12-15
377 2023-12-11 7,214,276,420 1,000 622 87.7987 8,216,839,124 2023-12-11
378 2023-12-07 7,214,275,420 -24,500 622 87.7758 8,218,981,124 2023-12-07
379 2023-12-06 7,214,299,920 2,000 623 87.7761 8,218,981,124 2023-12-06
380 2023-12-05 7,214,297,920 7,808 623 87.7761 8,218,981,124 2023-12-05
381 2023-12-04 7,214,290,112 2,839 622 87.7760 8,218,981,124 2023-12-04
382 2023-12-01 7,214,287,273 556 622 87.7759 8,218,981,124 2023-12-01
383 2023-11-29 7,214,286,717 390 622 87.7759 8,218,981,124 2023-11-29
384 2023-11-28 7,214,286,327 -2,141,500 622 87.7759 8,218,981,124 2023-11-17
385 2023-11-27 7,216,427,827 6,163 622 87.8020 8,218,981,124 2023-11-17
386 2023-11-24 7,216,421,664 1,000 622 87.8019 8,218,981,124 2023-11-17
387 2023-11-23 7,216,420,664 500 623 87.8019 8,218,981,124 2023-11-17
388 2023-11-22 7,216,420,164 3,615 624 87.8019 8,218,981,124 2023-11-17
389 2023-11-21 7,216,416,549 -500 624 87.8018 8,218,981,124 2023-11-17
390 2023-11-20 7,216,417,049 1,718 623 87.8018 8,218,981,124 2023-11-17
391 2023-11-17 7,216,415,331 1,115 623 87.8018 8,218,981,124 2023-11-17
392 2023-11-16 7,216,414,216 500 623 87.8018 8,218,981,124 2023-11-16
393 2023-11-15 7,216,413,716 -500 623 87.7480 8,224,016,124 2023-11-14
394 2023-11-14 7,216,414,216 500 623 87.7481 8,224,016,124 2023-11-14
395 2023-11-13 7,216,413,716 1,099 623 87.7480 8,224,016,124 2023-11-10
396 2023-11-10 7,216,412,617 1,000 623 87.7480 8,224,016,124 2023-11-10
397 2023-11-08 7,216,411,617 -5,035,000 622 87.7480 8,224,016,124 2023-11-08
398 2023-11-07 7,221,446,617 1,000 622 87.8092 8,224,016,124 2023-11-01
399 2023-11-06 7,221,445,617 -556 622 87.8092 8,224,016,124 2023-11-01
400 2023-11-03 7,221,446,173 747 622 87.8092 8,224,016,124 2023-11-01
401 2023-11-02 7,221,445,426 -500 622 87.8092 8,224,016,124 2023-11-01
402 2023-11-01 7,221,445,926 2,056 622 87.8092 8,224,016,124 2023-11-01
403 2023-10-31 7,221,443,870 1,112 622 87.8092 8,224,016,124 2023-10-31
404 2023-10-30 7,221,442,758 -556 623 87.8092 8,224,016,124 2023-10-26
405 2023-10-26 7,221,443,314 500 622 87.8092 8,224,016,124 2023-10-26
406 2023-10-25 7,221,442,814 500 623 87.8092 8,224,016,124 2023-10-24
407 2023-10-24 7,221,442,314 100 622 87.8092 8,224,016,124 2023-10-24
408 2023-10-20 7,221,442,214 -500 622 87.8092 8,224,016,124 2023-10-20
409 2023-10-19 7,221,442,714 -614 623 87.7622 8,228,417,624 2023-10-19
410 2023-10-18 7,221,443,328 500 623 87.7622 8,228,417,624 2023-10-18
411 2023-10-17 7,221,442,828 4,000 623 87.7622 8,228,417,624 2023-10-17
412 2023-10-16 7,221,438,828 -1,411,500 623 87.7622 8,228,417,624 2023-10-16
413 2023-10-12 7,222,850,328 -2,990,000 626 87.7793 8,228,417,624 2023-10-09
414 2023-10-10 7,225,840,328 500 627 87.8157 8,228,417,624 2023-10-09
415 2023-10-06 7,225,839,828 556 627 87.8157 8,228,417,624 2023-10-06
416 2023-10-05 7,225,839,272 2,899 629 87.8157 8,228,417,624 2023-10-05
417 2023-10-04 7,225,836,373 3,375 629 87.8156 8,228,417,624 2023-10-04
418 2023-09-29 7,225,832,998 1,000 630 87.8156 8,228,417,624 2023-09-29
419 2023-09-28 7,225,831,998 1,112 628 87.8156 8,228,417,624 2023-09-28
420 2023-09-27 7,225,830,886 -7,601 628 87.7881 8,230,991,624 2023-09-26
421 2023-09-25 7,225,838,487 500 628 87.7882 8,230,991,624 2023-09-25
422 2023-09-22 7,225,837,987 -2,572,944 628 87.7882 8,230,991,624 2023-09-22
423 2023-09-20 7,228,410,931 500 628 87.8194 8,230,991,624 2023-09-20
424 2023-09-19 7,228,410,431 556 628 87.8194 8,230,991,624 2023-09-19
425 2023-09-15 7,228,409,875 4,681 628 87.8194 8,230,991,624 2023-09-07
426 2023-09-14 7,228,405,194 56 628 87.8194 8,230,991,624 2023-09-07
427 2023-09-13 7,228,405,138 -901 628 87.8194 8,230,991,624 2023-09-07
428 2023-09-12 7,228,406,039 2,500 628 87.8194 8,230,991,624 2023-09-07
429 2023-09-11 7,228,403,539 27,737,500 628 87.8194 8,230,991,624 2023-09-07
430 2023-09-06 7,200,666,039 681 628 87.4824 8,230,991,624 2023-08-31
431 2023-09-05 7,200,665,358 1,652 626 87.4824 8,230,991,624 2023-08-31
432 2023-09-04 7,200,663,706 2,112 627 87.4823 8,230,991,624 2023-08-31
433 2023-08-31 7,200,661,594 500 626 87.4823 8,230,991,624 2023-08-31
434 2023-08-30 7,200,661,094 3,556 626 87.7754 8,203,504,624 2023-07-31
435 2023-08-29 7,200,657,538 562 627 87.7754 8,203,504,624 2023-07-31
436 2023-08-28 7,200,656,976 500 627 87.7754 8,203,504,624 2023-07-31
437 2023-08-25 7,200,656,476 500 626 87.7754 8,203,504,624 2023-07-31
438 2023-08-24 7,200,655,976 1,500 626 87.7754 8,203,504,624 2023-07-31
439 2023-08-23 7,200,654,476 622 626 87.7753 8,203,504,624 2023-07-31
440 2023-08-21 7,200,653,854 615 627 87.7753 8,203,504,624 2023-07-31
441 2023-08-18 7,200,653,239 8,313 628 87.7753 8,203,504,624 2023-07-31
442 2023-08-17 7,200,644,926 500 628 87.7752 8,203,504,624 2023-07-31
443 2023-08-16 7,200,644,426 1,500 628 87.7752 8,203,504,624 2023-07-31
444 2023-08-15 7,200,642,926 1,556 628 87.7752 8,203,504,624 2023-07-31
445 2023-08-14 7,200,641,370 1,099 628 87.7752 8,203,504,624 2023-07-31
446 2023-08-11 7,200,640,271 1,153 628 87.7752 8,203,504,624 2023-07-31
447 2023-08-10 7,200,639,118 1,500 629 87.7752 8,203,504,624 2023-07-31
448 2023-08-09 7,200,637,618 4,500 629 87.7751 8,203,504,624 2023-07-31
449 2023-08-08 7,200,633,118 2,112 627 87.7751 8,203,504,624 2023-07-31
450 2023-08-04 7,200,631,006 1,000 627 87.7751 8,203,504,624 2023-07-31
451 2023-08-03 7,200,630,006 500 627 87.7750 8,203,504,624 2023-07-31
452 2023-08-02 7,200,629,506 2,500 627 87.7750 8,203,504,624 2023-07-31
453 2023-08-01 7,200,627,006 -247,885 627 87.7750 8,203,504,624 2023-07-31
454 2023-07-31 7,200,874,891 1,500 626 87.7780 8,203,504,624 2023-07-31
455 2023-07-26 7,200,873,391 2,244 626 87.7629 8,204,914,624 2023-07-19
456 2023-07-25 7,200,871,147 2,286,891,576 627 87.7629 8,204,914,624 2023-07-19
457 2023-07-24 4,913,979,571 -31,771 627 59.8907 8,204,914,624 2023-07-19
458 2023-07-20 4,914,011,342 5,426 628 59.8911 8,204,914,624 2023-07-19
459 2023-07-19 4,914,005,916 1,599 628 59.8910 8,204,914,624 2023-07-19
460 2023-07-18 4,914,004,317 -7,308 629 59.8910 8,204,914,624 2023-07-07
461 2023-07-13 4,914,011,625 -1,409,000 629 59.8911 8,204,914,624 2023-07-07
462 2023-07-12 4,915,420,625 -112 629 59.9082 8,204,914,624 2023-07-07
463 2023-07-11 4,915,420,737 1,112 631 59.9082 8,204,914,624 2023-07-07
464 2023-07-10 4,915,419,625 1,000 631 59.9082 8,204,914,624 2023-07-07
465 2023-07-06 4,915,418,625 6,000 631 59.9082 8,204,914,624 2023-07-06
466 2023-07-05 4,915,412,625 1,668 631 59.9082 8,204,914,624 2023-06-30
467 2023-07-04 4,915,410,957 2,163 632 59.9081 8,204,914,624 2023-06-30
468 2023-07-03 4,915,408,794 -500 632 59.9081 8,204,914,624 2023-06-30
469 2023-06-30 4,915,409,294 500 633 59.9081 8,204,914,624 2023-06-30
470 2023-06-28 4,915,408,794 1,115 635 59.9081 8,204,914,624 2023-06-23
471 2023-06-26 4,915,407,679 1,000 635 59.9081 8,204,914,624 2023-06-23
472 2023-06-21 4,915,406,679 500 635 59.8235 8,216,515,124 2023-06-01
473 2023-06-20 4,915,406,179 3,056 635 59.8235 8,216,515,124 2023-06-01
474 2023-06-16 4,915,403,123 500 634 59.8235 8,216,515,124 2023-06-01
475 2023-06-14 4,915,402,623 556 634 59.8234 8,216,515,124 2023-06-01
476 2023-06-13 4,915,402,067 500 634 59.8234 8,216,515,124 2023-06-01
477 2023-06-12 4,915,401,567 3,784 634 59.8234 8,216,515,124 2023-06-01
478 2023-06-08 4,915,397,783 1,000 633 59.8234 8,216,515,124 2023-06-01
479 2023-06-07 4,915,396,783 -11,588,830 633 59.8234 8,216,515,124 2023-06-01
480 2023-06-05 4,926,985,613 615 633 59.9644 8,216,515,124 2023-06-01
481 2023-06-01 4,926,984,998 -500 633 59.9644 8,216,515,124 2023-06-01
482 2023-05-31 4,926,985,498 500 634 59.9644 8,216,515,124 2023-05-31
483 2023-05-25 4,926,984,998 1,000 634 59.9644 8,216,515,124 2023-05-25
484 2023-05-24 4,926,983,998 -1,000 634 59.9644 8,216,515,124 2023-05-24
485 2023-05-23 4,926,984,998 -3,284 634 59.9644 8,216,515,124 2023-05-23
486 2023-05-19 4,926,988,282 500 635 59.9645 8,216,515,124 2023-05-19
487 2023-05-18 4,926,987,782 1,000 635 59.9644 8,216,515,124 2023-05-17
488 2023-05-17 4,926,986,782 2,500 635 59.9644 8,216,515,124 2023-05-17
489 2023-05-16 4,926,984,282 1,000 635 59.9644 8,216,515,124 2023-05-15
490 2023-05-15 4,926,983,282 14,758 635 59.9644 8,216,515,124 2023-05-15
491 2023-05-12 4,926,968,524 599 635 59.9373 8,220,210,124 2023-04-30
492 2023-05-11 4,926,967,925 2,115 635 59.9373 8,220,210,124 2023-04-30
493 2023-05-10 4,926,965,810 500 635 59.9372 8,220,210,124 2023-04-30
494 2023-05-08 4,926,965,310 1,163 635 59.9372 8,220,210,124 2023-04-30
495 2023-05-05 4,926,964,147 1,500 635 59.9372 8,220,210,124 2023-04-30
496 2023-05-04 4,926,962,647 1,000 635 59.9372 8,220,210,124 2023-04-30
497 2023-04-28 4,926,961,647 500 636 59.9372 8,220,210,124 2023-04-13
498 2023-04-27 4,926,961,147 2,000 636 59.9372 8,220,210,124 2023-04-13
499 2023-04-26 4,926,959,147 1,056 636 59.9371 8,220,210,124 2023-04-13
500 2023-04-25 4,926,958,091 500 636 59.9371 8,220,210,124 2023-04-13
501 2023-04-24 4,926,957,591 500 636 59.9371 8,220,210,124 2023-04-13
502 2023-04-20 4,926,957,091 500 636 59.9371 8,220,210,124 2023-04-13
503 2023-04-19 4,926,956,591 -3,694,000 637 59.9371 8,220,210,124 2023-04-13
504 2023-04-18 4,930,650,591 18,222 636 59.9821 8,220,210,124 2023-04-13
505 2023-04-17 4,930,632,369 1,000 636 59.9818 8,220,210,124 2023-04-13
506 2023-04-14 4,930,631,369 556 636 59.9818 8,220,210,124 2023-04-13
507 2023-04-13 4,930,630,813 2,362 637 59.9818 8,220,210,124 2023-04-13
508 2023-04-12 4,930,628,451 500 637 59.9818 8,220,210,124 2023-04-06
509 2023-04-11 4,930,627,951 1,347 637 59.9818 8,220,210,124 2023-04-06
510 2023-04-06 4,930,626,604 1,500 637 59.9818 8,220,210,124 2023-04-06
511 2023-04-04 4,930,625,104 500 637 59.9817 8,220,210,124 2023-04-04
512 2023-04-03 4,930,624,604 500 637 59.9817 8,220,210,124 2023-04-03
513 2023-03-31 4,930,624,104 615 637 59.9817 8,220,210,124 2023-03-31
514 2023-03-28 4,930,623,489 1,000 637 59.9817 8,220,210,124 2023-02-28
515 2023-03-27 4,930,622,489 1,000 638 59.9817 8,220,210,124 2023-02-28
516 2023-03-24 4,930,621,489 500 636 59.9817 8,220,210,124 2023-02-28
517 2023-03-23 4,930,620,989 5,152 637 59.9817 8,220,210,124 2023-02-28
518 2023-03-22 4,930,615,837 -56 638 59.9816 8,220,210,124 2023-02-28
519 2023-03-21 4,930,615,893 1,115 638 59.9816 8,220,210,124 2023-02-28
520 2023-03-20 4,930,614,778 1,000 638 59.9816 8,220,210,124 2023-02-28
521 2023-03-16 4,930,613,778 2,000 640 59.9816 8,220,210,124 2023-02-28
522 2023-03-15 4,930,611,778 1,000 639 59.9816 8,220,210,124 2023-02-28
523 2023-03-14 4,930,610,778 -27,500 639 59.9816 8,220,210,124 2023-02-28
524 2023-03-13 4,930,638,278 2,615 640 59.9819 8,220,210,124 2023-02-28
525 2023-03-10 4,930,635,663 3,228 640 59.9819 8,220,210,124 2023-02-28
526 2023-03-09 4,930,632,435 2,500 640 59.9818 8,220,210,124 2023-02-28
527 2023-03-08 4,930,629,935 1,500 640 59.9818 8,220,210,124 2023-02-28
528 2023-03-07 4,930,628,435 2,556 639 59.9818 8,220,210,124 2023-02-28
529 2023-03-06 4,930,625,879 1,000 640 59.9817 8,220,210,124 2023-02-28
530 2023-03-02 4,930,624,879 3,336 637 59.9817 8,220,210,124 2023-02-28
531 2023-03-01 4,930,621,543 500 638 59.9817 8,220,210,124 2023-02-28
532 2023-02-28 4,930,621,043 5,500 638 59.9817 8,220,210,124 2023-02-28
533 2023-02-27 4,930,615,543 539 639 59.9816 8,220,210,124 2023-01-31
534 2023-02-24 4,930,615,004 -3,000 639 59.9816 8,220,210,124 2023-01-31
535 2023-02-23 4,930,618,004 2,112 639 59.9817 8,220,210,124 2023-01-31
536 2023-02-21 4,930,615,892 500 639 59.9816 8,220,210,124 2023-01-31
537 2023-02-20 4,930,615,392 500 638 59.9816 8,220,210,124 2023-01-31
538 2023-02-17 4,930,614,892 -329 638 59.9816 8,220,210,124 2023-01-31
539 2023-02-16 4,930,615,221 1,000 639 59.9816 8,220,210,124 2023-01-31
540 2023-02-15 4,930,614,221 2,000 639 59.9816 8,220,210,124 2023-01-31
541 2023-02-14 4,930,612,221 1,112 639 59.9816 8,220,210,124 2023-01-31
542 2023-02-13 4,930,611,109 1,500 639 59.9816 8,220,210,124 2023-01-31
543 2023-02-10 4,930,609,609 1,401 641 59.9816 8,220,210,124 2023-01-31
544 2023-02-09 4,930,608,208 500 641 59.9815 8,220,210,124 2023-01-31
545 2023-02-08 4,930,607,708 1,500 641 59.9815 8,220,210,124 2023-01-31
546 2023-02-07 4,930,606,208 5,710 642 59.9815 8,220,210,124 2023-01-31
547 2023-02-06 4,930,600,498 500 643 59.9814 8,220,210,124 2023-01-31
548 2023-02-03 4,930,599,998 2,313 643 59.9814 8,220,210,124 2023-01-31
549 2023-02-02 4,930,597,685 2,152 643 59.9814 8,220,210,124 2023-01-31
550 2023-01-31 4,930,595,533 4,000 643 59.9814 8,220,210,124 2023-01-31
551 2023-01-27 4,930,591,533 20,500 644 59.9813 8,220,210,124 2022-12-31
552 2023-01-20 4,930,571,033 1,056 645 59.9811 8,220,210,124 2022-12-31
553 2023-01-19 4,930,569,977 9,207 644 59.9811 8,220,210,124 2022-12-31
554 2023-01-18 4,930,560,770 5,368 645 59.9810 8,220,210,124 2022-12-31
555 2023-01-17 4,930,555,402 1,000 645 59.9809 8,220,210,124 2022-12-31
556 2023-01-16 4,930,554,402 500 645 59.9809 8,220,210,124 2022-12-31
557 2023-01-13 4,930,553,902 2,712 645 59.9809 8,220,210,124 2022-12-31
558 2023-01-12 4,930,551,190 500 644 59.9808 8,220,210,124 2022-12-31
559 2023-01-10 4,930,550,690 1,112 645 59.9808 8,220,210,124 2022-12-31
560 2023-01-09 4,930,549,578 1,000 644 59.9808 8,220,210,124 2022-12-31
561 2023-01-05 4,930,548,578 2,200 644 59.9808 8,220,210,124 2022-12-31
562 2023-01-03 4,930,546,378 2,500 644 59.9808 8,220,210,124 2022-12-31
563 2022-12-30 4,930,543,878 1,000 644 59.9808 8,220,210,124 2022-12-02
564 2022-12-29 4,930,542,878 1,000 644 59.9807 8,220,210,124 2022-12-02
565 2022-12-28 4,930,541,878 1,115 644 59.9807 8,220,210,124 2022-12-02
566 2022-12-23 4,930,540,763 500 644 59.9807 8,220,210,124 2022-12-02
567 2022-12-22 4,930,540,263 500 644 59.9807 8,220,210,124 2022-12-02
568 2022-12-20 4,930,539,763 1,000 644 59.9807 8,220,210,124 2022-12-02
569 2022-12-19 4,930,538,763 -15,000 645 59.9807 8,220,210,124 2022-12-02
570 2022-12-16 4,930,553,763 1,540 645 59.9809 8,220,210,124 2022-12-02
571 2022-12-15 4,930,552,223 2,500 645 59.9809 8,220,210,124 2022-12-02
572 2022-12-14 4,930,549,723 500 645 59.9808 8,220,210,124 2022-12-02
573 2022-12-13 4,930,549,223 500 645 59.9808 8,220,210,124 2022-12-02
574 2022-12-12 4,930,548,723 13,068 645 59.9808 8,220,210,124 2022-12-02
575 2022-12-09 4,930,535,655 2,000 645 59.9807 8,220,210,124 2022-12-02
576 2022-12-07 4,930,533,655 4,267,871 647 59.9806 8,220,210,124 2022-12-02
577 2022-12-06 4,926,265,784 2,056 647 59.9287 8,220,210,124 2022-12-02
578 2022-12-05 4,926,263,728 3,379 647 59.9287 8,220,210,124 2022-12-02
579 2022-12-02 4,926,260,349 1,000 648 59.9286 8,220,210,124 2022-12-02
580 2022-12-01 4,926,259,349 1,500 646 59.9599 8,215,923,924 2022-11-30
581 2022-11-30 4,926,257,849 1,500 646 59.9599 8,215,923,924 2022-11-30
582 2022-11-29 4,926,256,349 2,115 646 59.8053 8,237,160,924 2022-10-31
583 2022-11-25 4,926,254,234 -3,336 647 59.8052 8,237,160,924 2022-10-31
584 2022-11-24 4,926,257,570 500 647 59.8053 8,237,160,924 2022-10-31
585 2022-11-23 4,926,257,070 1,000 647 59.8053 8,237,160,924 2022-10-31
586 2022-11-22 4,926,256,070 1,862 647 59.8053 8,237,160,924 2022-10-31
587 2022-11-18 4,926,254,208 -4,397 647 59.8052 8,237,160,924 2022-10-31
588 2022-11-17 4,926,258,605 1,681 648 59.8053 8,237,160,924 2022-10-31
589 2022-11-15 4,926,256,924 2,000 647 59.8053 8,237,160,924 2022-10-31
590 2022-11-14 4,926,254,924 1,380 648 59.8053 8,237,160,924 2022-10-31
591 2022-11-11 4,926,253,544 6,723 648 59.8052 8,237,160,924 2022-10-31
592 2022-11-10 4,926,246,821 -21,237,000 649 59.8052 8,237,160,924 2022-10-31
593 2022-11-09 4,947,483,821 -5,358 649 60.0630 8,237,160,924 2022-10-31
594 2022-11-07 4,947,489,179 2,500 649 60.0630 8,237,160,924 2022-10-31
595 2022-11-04 4,947,486,679 -4,000 648 60.0630 8,237,160,924 2022-10-31
596 2022-11-03 4,947,490,679 1,000 648 60.0631 8,237,160,924 2022-10-31
597 2022-11-02 4,947,489,679 1,500 648 60.0630 8,237,160,924 2022-10-31
598 2022-11-01 4,947,488,179 -5,000 648 60.0630 8,237,160,924 2022-10-31
599 2022-10-28 4,947,493,179 1,181 649 60.0631 8,237,160,924 2022-10-28
600 2022-10-27 4,947,491,998 500 650 59.7454 8,280,960,924 2022-10-27
601 2022-10-26 4,947,491,498 50,599 650 59.7454 8,280,960,924 2022-10-25
602 2022-10-25 4,947,440,899 1,500 650 59.7448 8,280,960,924 2022-10-25
603 2022-10-24 4,947,439,399 556 651 59.7447 8,280,960,924 2022-10-24
604 2022-10-20 4,947,438,843 1,844 651 59.7447 8,280,960,924 2022-10-20
605 2022-10-19 4,947,436,999 1,000 650 59.7447 8,280,960,924 2022-10-13
606 2022-10-18 4,947,435,999 -43,799,000 651 59.7447 8,280,960,924 2022-10-13
607 2022-10-17 4,991,234,999 -500 650 60.2736 8,280,960,924 2022-10-13
608 2022-10-13 4,991,235,499 500 650 60.2736 8,280,960,924 2022-10-13
609 2022-10-12 4,991,234,999 12,000 650 60.2736 8,280,960,924 2022-10-12
610 2022-10-11 4,991,222,999 -1,000 650 60.2735 8,280,960,924 2022-10-11
611 2022-10-10 4,991,223,999 500 650 60.2735 8,280,960,924 2022-10-10
612 2022-10-05 4,991,223,499 901 650 59.8270 8,342,760,924 2022-10-03
613 2022-10-03 4,991,222,598 1,500 650 59.8270 8,342,760,924 2022-10-03
614 2022-09-30 4,991,221,098 556 650 59.8270 8,342,760,924 2022-09-30
615 2022-09-28 4,991,220,542 -61,798,000 650 59.8270 8,342,760,924 2022-09-28
616 2022-09-27 5,053,018,542 5,112 651 60.5677 8,342,760,924 2022-09-26
617 2022-09-26 5,053,013,430 -500 650 60.5676 8,342,760,924 2022-09-26
618 2022-09-23 5,053,013,930 4,399 650 60.5676 8,342,760,924 2022-09-23
619 2022-09-22 5,053,009,531 -9,568 649 60.5676 8,342,760,924 2022-09-22
620 2022-09-21 5,053,019,099 500 650 60.5677 8,342,760,924 2022-09-21
621 2022-09-20 5,053,018,599 3,211 651 60.5677 8,342,760,924 2022-09-20
622 2022-09-19 5,053,015,388 500 651 60.5677 8,342,760,924 2022-09-19
623 2022-09-16 5,053,014,888 11,556 651 60.5677 8,342,760,924 2022-09-16
624 2022-09-15 5,053,003,332 500 652 60.5675 8,342,760,924 2022-09-15
625 2022-09-14 5,053,002,832 500 652 60.5675 8,342,760,924 2022-09-14
626 2022-09-13 5,053,002,332 1,500 653 60.5675 8,342,760,924 2022-09-13
627 2022-09-09 5,053,000,832 1,500 653 60.5675 8,342,760,924 2022-09-09
628 2022-09-08 5,052,999,332 1,500 655 60.5675 8,342,760,924 2022-09-06
629 2022-09-07 5,052,997,832 1,500 656 60.5675 8,342,760,924 2022-09-06
630 2022-09-06 5,052,996,332 1,599 656 60.5674 8,342,760,924 2022-09-06
631 2022-09-05 5,052,994,733 1,500 656 60.5674 8,342,760,924 2022-08-31
632 2022-09-02 5,052,993,233 500 655 60.5674 8,342,760,924 2022-08-31
633 2022-09-01 5,052,992,733 615 656 60.5674 8,342,760,924 2022-08-31
634 2022-08-31 5,052,992,118 500 655 60.5674 8,342,760,924 2022-08-31
635 2022-08-30 5,052,991,618 1,500 656 60.5674 8,342,760,924 2022-07-31
636 2022-08-29 5,052,990,118 11,056 655 60.5674 8,342,760,924 2022-07-31
637 2022-08-26 5,052,979,062 1,000 655 60.5672 8,342,760,924 2022-07-31
638 2022-08-25 5,052,978,062 1,000 654 60.5672 8,342,760,924 2022-07-31
639 2022-08-24 5,052,977,062 500 653 60.5672 8,342,760,924 2022-07-31
640 2022-08-23 5,052,976,562 1,000 653 60.5672 8,342,760,924 2022-07-31
641 2022-08-22 5,052,975,562 3,224 653 60.5672 8,342,760,924 2022-07-31
642 2022-08-19 5,052,972,338 1,000 653 60.5671 8,342,760,924 2022-07-31
643 2022-08-18 5,052,971,338 1,500 653 60.5671 8,342,760,924 2022-07-31
644 2022-08-17 5,052,969,838 1,000 653 60.5671 8,342,760,924 2022-07-31
645 2022-08-15 5,052,968,838 1,599 654 60.5671 8,342,760,924 2022-07-31
646 2022-08-12 5,052,967,239 3,500 654 60.5671 8,342,760,924 2022-07-31
647 2022-08-10 5,052,963,739 813 654 60.5670 8,342,760,924 2022-07-31
648 2022-08-08 5,052,962,926 1,000 654 60.5670 8,342,760,924 2022-07-31
649 2022-08-05 5,052,961,926 2,000 654 60.5670 8,342,760,924 2022-07-31
650 2022-08-04 5,052,959,926 1,000 656 60.5670 8,342,760,924 2022-07-31
651 2022-08-03 5,052,958,926 -10,000 656 60.5670 8,342,760,924 2022-07-31
652 2022-08-02 5,052,968,926 6,000 656 60.5671 8,342,760,924 2022-07-31
653 2022-08-01 5,052,962,926 500 656 60.5670 8,342,760,924 2022-07-31
654 2022-07-29 5,052,962,426 3,494 655 60.5670 8,342,760,924 2022-06-30
655 2022-07-28 5,052,958,932 500 655 60.5670 8,342,760,924 2022-06-30
656 2022-07-27 5,052,958,432 500 655 60.5670 8,342,760,924 2022-06-30
657 2022-07-26 5,052,957,932 500 655 60.5670 8,342,760,924 2022-06-30
658 2022-07-22 5,052,957,432 2,000 654 60.5670 8,342,760,924 2022-06-30
659 2022-07-21 5,052,955,432 3,000 654 60.5669 8,342,760,924 2022-06-30
660 2022-07-20 5,052,952,432 4,224 654 60.5669 8,342,760,924 2022-06-30
661 2022-07-19 5,052,948,208 -21,944 653 60.5669 8,342,760,924 2022-06-30
662 2022-07-18 5,052,970,152 1,500 653 60.5671 8,342,760,924 2022-06-30
663 2022-07-15 5,052,968,652 1,000 653 60.5671 8,342,760,924 2022-06-30
664 2022-07-13 5,052,967,652 8,142 654 60.5671 8,342,760,924 2022-06-30
665 2022-07-12 5,052,959,510 3,000 653 60.5670 8,342,760,924 2022-06-30
666 2022-07-11 5,052,956,510 30,500 653 60.5670 8,342,760,924 2022-06-30
667 2022-07-07 5,052,926,010 2,056 654 60.5666 8,342,760,924 2022-06-30
668 2022-07-05 5,052,923,954 1,500 653 60.5666 8,342,760,924 2022-06-30
669 2022-07-04 5,052,922,454 500 653 60.5665 8,342,760,924 2022-06-30
670 2022-06-30 5,052,921,954 2,500 653 60.5665 8,342,760,924 2022-06-30
671 2022-06-29 5,052,919,454 2,145 653 60.5665 8,342,760,924 2022-06-06
672 2022-06-28 5,052,917,309 2,115 653 60.5665 8,342,760,924 2022-06-06
673 2022-06-27 5,052,915,194 1,000 653 60.5665 8,342,760,924 2022-06-06
674 2022-06-24 5,052,914,194 500 654 60.5665 8,342,760,924 2022-06-06
675 2022-06-23 5,052,913,694 1,500 654 60.5664 8,342,760,924 2022-06-06
676 2022-06-22 5,052,912,194 1,000 654 60.5664 8,342,760,924 2022-06-06
677 2022-06-20 5,052,911,194 1,500 654 60.5664 8,342,760,924 2022-06-06
678 2022-06-17 5,052,909,694 500 653 60.5664 8,342,760,924 2022-06-06
679 2022-06-16 5,052,909,194 615 653 60.5664 8,342,760,924 2022-06-06
680 2022-06-15 5,052,908,579 4,048 653 60.5664 8,342,760,924 2022-06-06
681 2022-06-14 5,052,904,531 1,115 653 60.5663 8,342,760,924 2022-06-06
682 2022-06-13 5,052,903,416 30,980,000 653 60.5663 8,342,760,924 2022-06-06
683 2022-06-08 5,021,923,416 1,000 656 60.1950 8,342,760,924 2022-06-06
684 2022-06-07 5,021,922,416 9,500 655 60.1950 8,342,760,924 2022-06-06
685 2022-06-06 5,021,912,916 500 653 60.1949 8,342,760,924 2022-06-06
686 2022-06-02 5,021,912,416 500 653 60.4192 8,311,781,924 2022-05-31
687 2022-06-01 5,021,911,916 2,000 653 60.4192 8,311,781,924 2022-05-31
688 2022-05-31 5,021,909,916 1,000 654 60.4192 8,311,781,924 2022-05-31
689 2022-05-30 5,021,908,916 1,000 654 60.4192 8,311,781,924 2022-04-30
690 2022-05-27 5,021,907,916 1,500 654 60.4191 8,311,781,924 2022-04-30
691 2022-05-26 5,021,906,416 1,747 654 60.4191 8,311,781,924 2022-04-30
692 2022-05-25 5,021,904,669 1,500 654 60.4191 8,311,781,924 2022-04-30
693 2022-05-24 5,021,903,169 1,615 654 60.4191 8,311,781,924 2022-04-30
694 2022-05-23 5,021,901,554 1,500 654 60.4191 8,311,781,924 2022-04-30
695 2022-05-20 5,021,900,054 444 654 60.4191 8,311,781,924 2022-04-30
696 2022-05-19 5,021,899,610 556 655 60.4190 8,311,781,924 2022-04-30
697 2022-05-17 5,021,899,054 5,134 656 60.4190 8,311,781,924 2022-04-30
698 2022-05-16 5,021,893,920 500 656 60.4190 8,311,781,924 2022-04-30
699 2022-05-13 5,021,893,420 1,500 657 60.4190 8,311,781,924 2022-04-30
700 2022-05-12 5,021,891,920 500 655 60.4190 8,311,781,924 2022-04-30
701 2022-05-11 5,021,891,420 1,000 655 60.4190 8,311,781,924 2022-04-30
702 2022-05-06 5,021,890,420 1,500 655 60.4189 8,311,781,924 2022-04-30
703 2022-05-05 5,021,888,920 1,000 656 60.4189 8,311,781,924 2022-04-30
704 2022-05-04 5,021,887,920 615 655 60.4189 8,311,781,924 2022-04-30
705 2022-05-03 5,021,887,305 -8,000 655 60.4189 8,311,781,924 2022-04-30
706 2022-04-29 5,021,895,305 2,060 655 60.4190 8,311,781,924 2022-03-31
707 2022-04-28 5,021,893,245 3,743 655 60.4190 8,311,781,924 2022-03-31
708 2022-04-27 5,021,889,502 1,619 654 60.4189 8,311,781,924 2022-03-31
709 2022-04-25 5,021,887,883 1,361 654 60.4189 8,311,781,924 2022-03-31
710 2022-04-22 5,021,886,522 2,247 654 60.4189 8,311,781,924 2022-03-31
711 2022-04-21 5,021,884,275 2,000 653 60.4189 8,311,781,924 2022-03-31
712 2022-04-19 5,021,882,275 1,704 654 60.4188 8,311,781,924 2022-03-31
713 2022-04-13 5,021,880,571 4,712 655 60.4188 8,311,781,924 2022-03-31
714 2022-04-12 5,021,875,859 621 655 60.4188 8,311,781,924 2022-03-31
715 2022-04-08 5,021,875,238 -9,500 656 60.4188 8,311,781,924 2022-03-31
716 2022-04-07 5,021,884,738 1,000 655 60.4189 8,311,781,924 2022-03-31
717 2022-04-06 5,021,883,738 16,485 656 60.4189 8,311,781,924 2022-03-31
718 2022-04-04 5,021,867,253 -994 656 60.4187 8,311,781,924 2022-03-31
719 2022-03-31 5,021,868,247 500 655 60.4187 8,311,781,924 2022-03-31
720 2022-03-30 5,021,867,747 3,875 655 60.4187 8,311,781,924 2022-02-28
721 2022-03-28 5,021,863,872 500 655 60.4186 8,311,781,924 2022-02-28
722 2022-03-25 5,021,863,372 1,000 655 60.4186 8,311,781,924 2022-02-28
723 2022-03-24 5,021,862,372 -10,000 655 60.4186 8,311,781,924 2022-02-28
724 2022-03-21 5,021,872,372 500 655 60.4187 8,311,781,924 2022-02-28
725 2022-03-18 5,021,871,872 500 656 60.4187 8,311,781,924 2022-02-28
726 2022-03-15 5,021,871,372 1,000 656 60.4187 8,311,781,924 2022-02-28
727 2022-03-11 5,021,870,372 1,000 656 60.4187 8,311,781,924 2022-02-28
728 2022-03-10 5,021,869,372 1,000 656 60.4187 8,311,781,924 2022-02-28
729 2022-03-09 5,021,868,372 1,000 657 60.4187 8,311,781,924 2022-02-28
730 2022-03-08 5,021,867,372 1,500 657 60.4187 8,311,781,924 2022-02-28
731 2022-03-07 5,021,865,872 1,000 656 60.4186 8,311,781,924 2022-02-28
732 2022-03-01 5,021,864,872 500 654 60.4186 8,311,781,924 2022-02-28
733 2022-02-28 5,021,864,372 1,000 654 60.4186 8,311,781,924 2022-02-28
734 2022-02-25 5,021,863,372 1,056 654 60.4186 8,311,781,924 2022-01-31
735 2022-02-21 5,021,862,316 599 654 60.4186 8,311,781,924 2022-01-31
736 2022-02-17 5,021,861,717 500 654 60.4186 8,311,781,924 2022-01-31
737 2022-02-16 5,021,861,217 500 654 60.4186 8,311,781,924 2022-01-31
738 2022-02-15 5,021,860,717 1,500 654 60.4186 8,311,781,924 2022-01-31
739 2022-02-14 5,021,859,217 3,345 652 60.4186 8,311,781,924 2022-01-31
740 2022-02-11 5,021,855,872 4,000 653 60.4185 8,311,781,924 2022-01-31
741 2022-02-10 5,021,851,872 1,000 653 60.4185 8,311,781,924 2022-01-31
742 2022-02-09 5,021,850,872 1,039 653 60.4185 8,311,781,924 2022-01-31
743 2022-02-08 5,021,849,833 500 653 60.4185 8,311,781,924 2022-01-31
744 2022-02-07 5,021,849,333 500 653 60.4184 8,311,781,924 2022-01-31
745 2022-02-04 5,021,848,833 500 653 60.4184 8,311,781,924 2022-01-31
746 2022-01-31 5,021,848,333 1,000 655 60.4184 8,311,781,924 2022-01-31
747 2022-01-28 5,021,847,333 444 655 60.3676 8,318,781,924 2022-01-06
748 2022-01-26 5,021,846,889 1,000 655 60.3676 8,318,781,924 2022-01-06
749 2022-01-21 5,021,845,889 1,500 658 60.3676 8,318,781,924 2022-01-06
750 2022-01-20 5,021,844,389 444 658 60.3675 8,318,781,924 2022-01-06
751 2022-01-19 5,021,843,945 3,500 658 60.3675 8,318,781,924 2022-01-06
752 2022-01-18 5,021,840,445 500 659 60.3675 8,318,781,924 2022-01-06
753 2022-01-17 5,021,839,945 500 656 60.3675 8,318,781,924 2022-01-06
754 2022-01-14 5,021,839,445 1,000 657 60.3675 8,318,781,924 2022-01-06
755 2022-01-13 5,021,838,445 2,500 657 60.3675 8,318,781,924 2022-01-06
756 2022-01-12 5,021,835,945 1,056 656 60.3674 8,318,781,924 2022-01-06
757 2022-01-11 5,021,834,889 -6,997,944 656 60.3674 8,318,781,924 2022-01-06
758 2022-01-10 5,028,832,833 3,000 657 60.4516 8,318,781,924 2022-01-06
759 2022-01-07 5,028,829,833 754 657 60.4515 8,318,781,924 2022-01-06
760 2022-01-06 5,028,829,079 500 657 60.4515 8,318,781,924 2022-01-06
761 2022-01-04 5,028,828,579 -612 658 60.4515 8,318,781,924 2021-12-31
762 2022-01-03 5,028,829,191 500 658 60.4515 8,318,781,924 2021-12-31
763 2021-12-31 5,028,828,691 1,500 658 60.4515 8,318,781,924 2021-12-31
764 2021-12-30 5,028,827,191 1,000 658 60.3909 8,327,129,424 2021-12-30
765 2021-12-24 5,028,826,191 40,500 659 60.3909 8,327,129,424 2021-12-22
766 2021-12-23 5,028,785,691 1,500 659 60.3904 8,327,129,424 2021-12-22
767 2021-12-22 5,028,784,191 5,000 659 60.3904 8,327,129,424 2021-12-22
768 2021-12-21 5,028,779,191 -8,346,500 659 60.3903 8,327,129,424 2021-12-21
769 2021-12-20 5,037,125,691 615 659 60.4905 8,327,129,424 2021-12-20
770 2021-12-17 5,037,125,076 500 659 60.4905 8,327,129,424 2021-12-17
771 2021-12-16 5,037,124,576 2,000 659 60.4905 8,327,129,424 2021-12-16
772 2021-12-15 5,037,122,576 500 659 60.4905 8,327,129,424 2021-12-15
773 2021-12-14 5,037,122,076 -500 659 60.4905 8,327,129,424 2021-12-14
774 2021-12-13 5,037,122,576 500 660 60.4905 8,327,129,424 2021-12-10
775 2021-12-10 5,037,122,076 1,539 659 60.4905 8,327,129,424 2021-12-10
776 2021-12-06 5,037,120,537 2,115 660 60.4905 8,327,129,424 2021-12-03
777 2021-12-03 5,037,118,422 1,500 658 60.4905 8,327,129,424 2021-12-03
778 2021-12-02 5,037,116,922 1,928 658 60.4904 8,327,129,424 2021-12-02
779 2021-12-01 5,037,114,994 1,615 658 60.4904 8,327,129,424 2021-11-30
780 2021-11-30 5,037,113,379 754 658 60.4904 8,327,129,424 2021-11-30
781 2021-11-29 5,037,112,625 3,397 658 60.3961 8,340,129,424 2021-11-05
782 2021-11-26 5,037,109,228 1,500 658 60.3961 8,340,129,424 2021-11-05
783 2021-11-25 5,037,107,728 1,500 658 60.3960 8,340,129,424 2021-11-05
784 2021-11-24 5,037,106,228 1,000 658 60.3960 8,340,129,424 2021-11-05
785 2021-11-23 5,037,105,228 -1,000 659 60.3960 8,340,129,424 2021-11-05
786 2021-11-22 5,037,106,228 -18,500 658 60.3960 8,340,129,424 2021-11-05
787 2021-11-19 5,037,124,728 500 657 60.3962 8,340,129,424 2021-11-05
788 2021-11-18 5,037,124,228 3,500 658 60.3962 8,340,129,424 2021-11-05
789 2021-11-17 5,037,120,728 1,539 658 60.3962 8,340,129,424 2021-11-05
790 2021-11-16 5,037,119,189 2,000 659 60.3962 8,340,129,424 2021-11-05
791 2021-11-15 5,037,117,189 2,556 659 60.3962 8,340,129,424 2021-11-05
792 2021-11-12 5,037,114,633 5,500 659 60.3961 8,340,129,424 2021-11-05
793 2021-11-11 5,037,109,133 -12,999,000 659 60.3961 8,340,129,424 2021-11-05
794 2021-11-10 5,050,108,133 -10,000 660 60.5519 8,340,129,424 2021-11-05
795 2021-11-08 5,050,118,133 1,000 660 60.5520 8,340,129,424 2021-11-05
796 2021-11-05 5,050,117,133 1,500 660 60.5520 8,340,129,424 2021-11-05
797 2021-11-04 5,050,115,633 10,221 659 60.5520 8,340,129,424 2021-11-04
798 2021-11-03 5,050,105,412 -8,888 659 60.5519 8,340,129,424 2021-11-03
799 2021-11-02 5,050,114,300 5,500 658 60.5520 8,340,129,424 2021-11-02
800 2021-11-01 5,050,108,800 1,539 659 60.5519 8,340,129,424 2021-11-01
801 2021-10-29 5,050,107,261 615 658 60.5519 8,340,129,424 2021-10-29
802 2021-10-28 5,050,106,646 500 659 60.5519 8,340,129,424 2021-10-28
803 2021-10-27 5,050,106,146 1,000 658 60.5519 8,340,129,424 2021-10-27
804 2021-10-26 5,050,105,146 3,556 658 60.5519 8,340,129,424 2021-10-25
805 2021-10-25 5,050,101,590 24,500 658 60.5518 8,340,129,424 2021-10-25
806 2021-10-22 5,050,077,090 2,500 658 60.4177 8,358,606,924 2021-10-05
807 2021-10-21 5,050,074,590 1,000 659 60.4177 8,358,606,924 2021-10-05
808 2021-10-20 5,050,073,590 1,500 658 60.4176 8,358,606,924 2021-10-05
809 2021-10-19 5,050,072,090 -2,000 658 60.4176 8,358,606,924 2021-10-05
810 2021-10-18 5,050,074,090 2,688 660 60.4177 8,358,606,924 2021-10-05
811 2021-10-15 5,050,071,402 1,500 660 60.4176 8,358,606,924 2021-10-05
812 2021-10-12 5,050,069,902 -18,499,556 660 60.4176 8,358,606,924 2021-10-05
813 2021-10-11 5,068,569,458 1,500 660 60.6389 8,358,606,924 2021-10-05
814 2021-10-08 5,068,567,958 500 660 60.6389 8,358,606,924 2021-10-05
815 2021-10-07 5,068,567,458 2,056 660 60.6389 8,358,606,924 2021-10-05
816 2021-10-06 5,068,565,402 2,171 661 60.6389 8,358,606,924 2021-10-05
817 2021-10-05 5,068,563,231 1,696 660 60.6389 8,358,606,924 2021-10-05
818 2021-10-04 5,068,561,535 2,000 660 60.6388 8,358,606,924 2021-10-04
819 2021-09-30 5,068,559,535 3,112 662 60.6388 8,358,606,924 2021-09-30
820 2021-09-29 5,068,556,423 2,500 662 60.6388 8,358,606,924 2021-09-29
821 2021-09-28 5,068,553,923 1,000 662 60.6387 8,358,606,924 2021-09-27
822 2021-09-27 5,068,552,923 2,056 662 60.6387 8,358,606,924 2021-09-27
823 2021-09-24 5,068,550,867 13,000 662 60.5618 8,369,221,424 2021-09-21
824 2021-09-23 5,068,537,867 3,000 662 60.5616 8,369,221,424 2021-09-21
825 2021-09-21 5,068,534,867 -10,613,500 662 60.5616 8,369,221,424 2021-09-21
826 2021-09-20 5,079,148,367 -7,944 663 60.6885 8,369,208,924 2021-09-20
827 2021-09-17 5,079,156,311 1,500 662 60.6886 8,369,208,924 2021-09-17
828 2021-09-16 5,079,154,811 -1,112 662 60.6886 8,369,208,924 2021-09-16
829 2021-09-15 5,079,155,923 35,493 662 60.6886 8,369,208,924 2021-09-15
830 2021-09-14 5,079,120,430 1,500 662 60.6882 8,369,208,924 2021-09-13
831 2021-09-13 5,079,118,930 1,984 662 60.6882 8,369,208,924 2021-09-13
832 2021-09-10 5,079,116,946 3,500 661 60.6881 8,369,208,924 2021-09-02
833 2021-09-09 5,079,113,446 1,500 661 60.6881 8,369,208,924 2021-09-02
834 2021-09-08 5,079,111,946 3,730 660 60.6881 8,369,208,924 2021-09-02
835 2021-09-07 5,079,108,216 7,358 661 60.6880 8,369,208,924 2021-09-02
836 2021-09-06 5,079,100,858 4,000 662 60.6879 8,369,208,924 2021-09-02
837 2021-09-03 5,079,096,858 500 662 60.6879 8,369,208,924 2021-09-02
838 2021-09-02 5,079,096,358 5,358 666 60.6879 8,369,208,924 2021-09-02
839 2021-09-01 5,079,091,000 500 666 60.6878 8,369,208,924 2021-08-31
840 2021-08-31 5,079,090,500 111 666 60.6878 8,369,208,924 2021-08-31
841 2021-08-30 5,079,090,389 -2,401 666 60.6878 8,369,208,924 2021-08-27
842 2021-08-27 5,079,092,790 1,500 665 60.6878 8,369,208,924 2021-08-27
843 2021-08-26 5,079,091,290 109,000 665 60.6878 8,369,208,924 2021-08-26
844 2021-08-25 5,078,982,290 1,500 666 60.6865 8,369,208,924 2021-07-31
845 2021-08-24 5,078,980,790 1,681 667 60.6865 8,369,208,924 2021-07-31
846 2021-08-23 5,078,979,109 1,000 667 60.6865 8,369,208,924 2021-07-31
847 2021-08-20 5,078,978,109 1,959 667 60.6865 8,369,208,924 2021-07-31
848 2021-08-19 5,078,976,150 1,556 667 60.6865 8,369,208,924 2021-07-31
849 2021-08-18 5,078,974,594 2,171 667 60.6864 8,369,208,924 2021-07-31
850 2021-08-17 5,078,972,423 1,000 667 60.6864 8,369,208,924 2021-07-31
851 2021-08-16 5,078,971,423 1,681 667 60.6864 8,369,208,924 2021-07-31
852 2021-08-13 5,078,969,742 1,000 667 60.6864 8,369,208,924 2021-07-31
853 2021-08-11 5,078,968,742 2,000 667 60.6864 8,369,208,924 2021-07-31
854 2021-08-10 5,078,966,742 5,892 668 60.6863 8,369,208,924 2021-07-31
855 2021-08-09 5,078,960,850 1,000 666 60.6863 8,369,208,924 2021-07-31
856 2021-08-06 5,078,959,850 3,614 665 60.6863 8,369,208,924 2021-07-31
857 2021-08-05 5,078,956,236 500 664 60.6862 8,369,208,924 2021-07-31
858 2021-08-04 5,078,955,736 1,500 665 60.6862 8,369,208,924 2021-07-31
859 2021-08-03 5,078,954,236 2,115 665 60.6862 8,369,208,924 2021-07-31
860 2021-08-02 5,078,952,121 1,000 665 60.6862 8,369,208,924 2021-07-31
861 2021-07-30 5,078,951,121 5,202 664 60.6169 8,378,766,424 2021-07-20
862 2021-07-29 5,078,945,919 1,000 666 60.6169 8,378,766,424 2021-07-20
863 2021-07-28 5,078,944,919 2,797 667 60.6169 8,378,766,424 2021-07-20
864 2021-07-27 5,078,942,122 -9,556,500 666 60.6168 8,378,766,424 2021-07-20
865 2021-07-26 5,088,498,622 2,056 666 60.7309 8,378,766,424 2021-07-20
866 2021-07-23 5,088,496,566 8,000 666 60.7309 8,378,766,424 2021-07-20
867 2021-07-22 5,088,488,566 1,000 667 60.7308 8,378,766,424 2021-07-20
868 2021-07-21 5,088,487,566 4,500 667 60.7307 8,378,766,424 2021-07-20
869 2021-07-20 5,088,483,066 2,000 668 60.7307 8,378,766,424 2021-07-20
870 2021-07-19 5,088,481,066 2,500 668 60.7307 8,378,766,424 2021-07-19
871 2021-07-16 5,088,478,566 1,008 668 60.7306 8,378,766,424 2021-07-15
872 2021-07-15 5,088,477,558 500 669 60.7306 8,378,766,424 2021-07-15
873 2021-07-14 5,088,477,058 2,000 669 60.7306 8,378,766,424 2021-07-14
874 2021-07-13 5,088,475,058 3,238 670 60.7306 8,378,766,424 2021-07-13
875 2021-07-12 5,088,471,820 3,681 670 60.7306 8,378,766,424 2021-07-12
876 2021-07-09 5,088,468,139 -105,500 670 60.7305 8,378,766,424 2021-06-30
877 2021-07-08 5,088,573,639 1,500 671 60.7318 8,378,766,424 2021-06-30
878 2021-07-07 5,088,572,139 3,000 671 60.7318 8,378,766,424 2021-06-30
879 2021-07-06 5,088,569,139 -11,000 671 60.7317 8,378,766,424 2021-06-30
880 2021-07-05 5,088,580,139 500 672 60.7319 8,378,766,424 2021-06-30
881 2021-07-02 5,088,579,639 21,612 672 60.7318 8,378,766,424 2021-06-30
882 2021-06-30 5,088,558,027 3,000 671 60.7316 8,378,766,424 2021-06-30
883 2021-06-29 5,088,555,027 500 671 60.7321 8,378,696,424 2021-06-04
884 2021-06-28 5,088,554,527 1,000 672 60.7321 8,378,696,424 2021-06-04
885 2021-06-25 5,088,553,527 3,115 670 60.7320 8,378,696,424 2021-06-04
886 2021-06-24 5,088,550,412 48,615 670 60.7320 8,378,696,424 2021-06-04
887 2021-06-23 5,088,501,797 1,500 670 60.7314 8,378,696,424 2021-06-04
888 2021-06-22 5,088,500,297 4,825 670 60.7314 8,378,696,424 2021-06-04
889 2021-06-21 5,088,495,472 2,342 670 60.7314 8,378,696,424 2021-06-04
890 2021-06-18 5,088,493,130 2,122 671 60.7313 8,378,696,424 2021-06-04
891 2021-06-17 5,088,491,008 3,000 671 60.7313 8,378,696,424 2021-06-04
892 2021-06-16 5,088,488,008 1,500 672 60.7313 8,378,696,424 2021-06-04
893 2021-06-15 5,088,486,508 -8,500 672 60.7312 8,378,696,424 2021-06-04
894 2021-06-11 5,088,495,008 2,500 672 60.7313 8,378,696,424 2021-06-04
895 2021-06-10 5,088,492,508 12,791,000 672 60.7313 8,378,696,424 2021-06-04
896 2021-06-09 5,075,701,508 681 672 60.5787 8,378,696,424 2021-06-04
897 2021-06-08 5,075,700,827 2,000 672 60.5786 8,378,696,424 2021-06-04
898 2021-06-07 5,075,698,827 4,578 672 60.5786 8,378,696,424 2021-06-04
899 2021-06-04 5,075,694,249 500 672 60.5786 8,378,696,424 2021-06-04
900 2021-06-03 5,075,693,749 2,099 672 60.6712 8,365,906,424 2021-05-31
901 2021-06-02 5,075,691,650 1,500 673 60.6712 8,365,906,424 2021-05-31
902 2021-06-01 5,075,690,150 3,000 673 60.6711 8,365,906,424 2021-05-31
903 2021-05-31 5,075,687,150 3,000 674 60.6711 8,365,906,424 2021-05-31
904 2021-05-28 5,075,684,150 1,296 674 60.5883 8,377,333,924 2021-04-30
905 2021-05-27 5,075,682,854 20,115 675 60.5883 8,377,333,924 2021-04-30
906 2021-05-26 5,075,662,739 1,000 676 60.5880 8,377,333,924 2021-04-30
907 2021-05-25 5,075,661,739 10,086 676 60.5880 8,377,333,924 2021-04-30
908 2021-05-24 5,075,651,653 14,776 676 60.5879 8,377,333,924 2021-04-30
909 2021-05-21 5,075,636,877 25,681 674 60.5877 8,377,333,924 2021-04-30
910 2021-05-20 5,075,611,196 22,121 675 60.5874 8,377,333,924 2021-04-30
911 2021-05-18 5,075,589,075 -1,298,885 674 60.5872 8,377,333,924 2021-04-30
912 2021-05-17 5,076,887,960 12,500 674 60.6027 8,377,333,924 2021-04-30
913 2021-05-14 5,076,875,460 13,000 675 60.6025 8,377,333,924 2021-04-30
914 2021-05-13 5,076,862,460 50,412 675 60.6024 8,377,333,924 2021-04-30
915 2021-05-12 5,076,812,048 5,000 674 60.6018 8,377,333,924 2021-04-30
916 2021-05-11 5,076,807,048 27,585 672 60.6017 8,377,333,924 2021-04-30
917 2021-05-10 5,076,779,463 21,500 671 60.6014 8,377,333,924 2021-04-30
918 2021-05-07 5,076,757,963 6,060 672 60.6011 8,377,333,924 2021-04-30
919 2021-05-06 5,076,751,903 2,000 672 60.6010 8,377,333,924 2021-04-30
920 2021-05-05 5,076,749,903 2,500 672 60.6010 8,377,333,924 2021-04-30
921 2021-05-04 5,076,747,403 2,000 673 60.6010 8,377,333,924 2021-04-30
922 2021-05-03 5,076,745,403 11,000 672 60.6010 8,377,333,924 2021-04-30
923 2021-04-30 5,076,734,403 5,500 673 60.6008 8,377,333,924 2021-04-30
924 2021-04-29 5,076,728,903 2,056 671 60.6008 8,377,333,924 2021-04-23
925 2021-04-28 5,076,726,847 -10,298,337 670 60.6007 8,377,333,924 2021-04-23
926 2021-04-27 5,087,025,184 2,500 670 60.7237 8,377,333,924 2021-04-23
927 2021-04-26 5,087,022,684 1,000 670 60.7236 8,377,333,924 2021-04-23
928 2021-04-23 5,087,021,684 500 670 60.7236 8,377,333,924 2021-04-23
929 2021-04-22 5,087,021,184 50,000 670 60.7242 8,377,248,924 2021-04-13
930 2021-04-21 5,086,971,184 38,112 670 60.7236 8,377,248,924 2021-04-13
931 2021-04-20 5,086,933,072 13,115 670 60.7232 8,377,248,924 2021-04-13
932 2021-04-19 5,086,919,957 -6,813 670 60.7230 8,377,248,924 2021-04-13
933 2021-04-16 5,086,926,770 1,556 671 60.7231 8,377,248,924 2021-04-13
934 2021-04-15 5,086,925,214 14,000 671 60.7231 8,377,248,924 2021-04-13
935 2021-04-14 5,086,911,214 11,444 671 60.7229 8,377,248,924 2021-04-13
936 2021-04-13 5,086,899,770 4,333 671 60.7228 8,377,248,924 2021-04-13
937 2021-04-12 5,086,895,437 19,000 673 60.7228 8,377,236,424 2021-04-12
938 2021-04-09 5,086,876,437 32,500 673 60.7227 8,377,223,924 2021-04-08
939 2021-04-08 5,086,843,937 1,500 673 60.7223 8,377,223,924 2021-04-08
940 2021-04-07 5,086,842,437 500 672 60.7226 8,377,181,424 2021-03-31
941 2021-04-01 5,086,841,937 500 671 60.7226 8,377,181,424 2021-03-31
942 2021-03-31 5,086,841,437 -6,500 672 60.7226 8,377,181,424 2021-03-31
943 2021-03-30 5,086,847,937 1,000 673 60.5240 8,404,681,424 2021-02-28
944 2021-03-29 5,086,846,937 1,000 671 60.5240 8,404,681,424 2021-02-28
945 2021-03-26 5,086,845,937 1,500 673 60.5240 8,404,681,424 2021-02-28
946 2021-03-25 5,086,844,437 1,500 673 60.5239 8,404,681,424 2021-02-28
947 2021-03-24 5,086,842,937 1,000 673 60.5239 8,404,681,424 2021-02-28
948 2021-03-23 5,086,841,937 500 673 60.5239 8,404,681,424 2021-02-28
949 2021-03-22 5,086,841,437 3,500 672 60.5239 8,404,681,424 2021-02-28
950 2021-03-19 5,086,837,937 2,168 672 60.5239 8,404,681,424 2021-02-28
951 2021-03-18 5,086,835,769 -16,566 672 60.5238 8,404,681,424 2021-02-28
952 2021-03-17 5,086,852,335 3,500 673 60.5240 8,404,681,424 2021-02-28
953 2021-03-16 5,086,848,835 2,000 672 60.5240 8,404,681,424 2021-02-28
954 2021-03-15 5,086,846,835 3,529 673 60.5240 8,404,681,424 2021-02-28
955 2021-03-12 5,086,843,306 3,750 672 60.5239 8,404,681,424 2021-02-28
956 2021-03-11 5,086,839,556 1,500 671 60.5239 8,404,681,424 2021-02-28
957 2021-03-10 5,086,838,056 3,163 672 60.5239 8,404,681,424 2021-02-28
958 2021-03-09 5,086,834,893 1,000 671 60.5238 8,404,681,424 2021-02-28
959 2021-03-08 5,086,833,893 1,000 671 60.5238 8,404,681,424 2021-02-28
960 2021-03-05 5,086,832,893 2,813 672 60.5238 8,404,681,424 2021-02-28
961 2021-03-04 5,086,830,080 1,500 671 60.5238 8,404,681,424 2021-02-28
962 2021-03-03 5,086,828,580 -14,998,000 672 60.5238 8,404,681,424 2021-02-28
963 2021-03-02 5,101,826,580 1,500 670 60.7022 8,404,681,424 2021-02-28
964 2021-03-01 5,101,825,080 1,000 671 60.7022 8,404,681,424 2021-02-28
965 2021-02-26 5,101,824,080 10,335 673 60.7022 8,404,681,424 2021-02-05
966 2021-02-25 5,101,813,745 13,500 674 60.7020 8,404,681,424 2021-02-05
967 2021-02-24 5,101,800,245 3,000 673 60.7019 8,404,681,424 2021-02-05
968 2021-02-23 5,101,797,245 11,510 675 60.7019 8,404,681,424 2021-02-05
969 2021-02-22 5,101,785,735 -12,497,500 677 60.7017 8,404,681,424 2021-02-05
970 2021-02-19 5,114,283,235 6,615 677 60.8504 8,404,681,424 2021-02-05
971 2021-02-18 5,114,276,620 6,275 680 60.8503 8,404,681,424 2021-02-05
972 2021-02-17 5,114,270,345 4,500 680 60.8503 8,404,681,424 2021-02-05
973 2021-02-16 5,114,265,845 500 682 60.8502 8,404,681,424 2021-02-05
974 2021-02-11 5,114,265,345 4,000 681 60.8502 8,404,681,424 2021-02-05
975 2021-02-10 5,114,261,345 2,612 681 60.8502 8,404,681,424 2021-02-05
976 2021-02-09 5,114,258,733 4,056 681 60.8501 8,404,681,424 2021-02-05
977 2021-02-08 5,114,254,677 5,500 682 60.8501 8,404,681,424 2021-02-05
978 2021-02-05 5,114,249,177 4,671 680 60.8500 8,404,681,424 2021-02-05
979 2021-02-04 5,114,244,506 6,892 680 60.7478 8,418,819,924 2021-01-31
980 2021-02-03 5,114,237,614 -14,135,500 680 60.7477 8,418,819,924 2021-01-31
981 2021-02-02 5,128,373,114 3,500 680 60.9156 8,418,819,924 2021-01-31
982 2021-02-01 5,128,369,614 -12,801 680 60.9155 8,418,819,924 2021-01-31
983 2021-01-29 5,128,382,415 2,556 682 60.9157 8,418,819,924 2021-01-22
984 2021-01-28 5,128,379,859 3,188 680 60.9157 8,418,819,924 2021-01-22
985 2021-01-27 5,128,376,671 103,385 681 60.9156 8,418,819,924 2021-01-22
986 2021-01-26 5,128,273,286 7,115 680 60.9144 8,418,819,924 2021-01-22
987 2021-01-25 5,128,266,171 5,811 681 60.9143 8,418,819,924 2021-01-22
988 2021-01-22 5,128,260,360 6,168 680 60.9142 8,418,819,924 2021-01-22
989 2021-01-21 5,128,254,192 4,000 678 60.8711 8,424,771,424 2021-01-15
990 2021-01-20 5,128,250,192 -174,388 680 60.8711 8,424,771,424 2021-01-15
991 2021-01-19 5,128,424,580 1,230 682 60.8732 8,424,771,424 2021-01-15
992 2021-01-18 5,128,423,350 4,823 685 60.8731 8,424,771,424 2021-01-15
993 2021-01-15 5,128,418,527 2,230 687 60.8731 8,424,771,424 2021-01-15
994 2021-01-14 5,128,416,297 5,556 689 60.8731 8,424,766,424 2021-01-06
995 2021-01-13 5,128,410,741 -5,948,500 689 60.8730 8,424,766,424 2021-01-06
996 2021-01-12 5,134,359,241 9,729 688 60.9436 8,424,766,424 2021-01-06
997 2021-01-11 5,134,349,512 4,016 688 60.9435 8,424,766,424 2021-01-06
998 2021-01-08 5,134,345,496 12,500 688 60.9435 8,424,766,424 2021-01-06
999 2021-01-07 5,134,332,996 2,056 688 60.9433 8,424,766,424 2021-01-06
1000 2021-01-06 5,134,330,940 500 690 60.9433 8,424,766,424 2021-01-06
1001 2021-01-05 5,134,330,440 2,539 690 60.9434 8,424,756,424 2020-12-31
1002 2021-01-04 5,134,327,901 13,788 689 60.9433 8,424,756,424 2020-12-31
1003 2020-12-31 5,134,314,113 1,000 691 60.9432 8,424,756,424 2020-12-31
1004 2020-12-30 5,134,313,113 20,556 691 60.9432 8,424,756,424 2020-12-29
1005 2020-12-29 5,134,292,557 -500 690 60.9429 8,424,756,424 2020-12-29
1006 2020-12-28 5,134,293,057 780 689 60.7990 8,444,693,924 2020-12-17
1007 2020-12-24 5,134,292,277 500 690 60.7990 8,444,693,924 2020-12-17
1008 2020-12-23 5,134,291,777 2,000 690 60.7990 8,444,693,924 2020-12-17
1009 2020-12-22 5,134,289,777 -19,950,444 691 60.7990 8,444,693,924 2020-12-17
1010 2020-12-21 5,154,240,221 21,000 690 61.0353 8,444,693,924 2020-12-17
1011 2020-12-18 5,154,219,221 2,112 692 61.0350 8,444,693,924 2020-12-17
1012 2020-12-17 5,154,217,109 4,000 693 61.0350 8,444,693,924 2020-12-17
1013 2020-12-16 5,154,213,109 500 692 61.0351 8,444,673,924 2020-11-30
1014 2020-12-15 5,154,212,609 2,000 692 61.0351 8,444,673,924 2020-11-30
1015 2020-12-14 5,154,210,609 2,693 693 61.0350 8,444,673,924 2020-11-30
1016 2020-12-11 5,154,207,916 500 694 61.0350 8,444,673,924 2020-11-30
1017 2020-12-10 5,154,207,416 2,112 693 61.0350 8,444,673,924 2020-11-30
1018 2020-12-09 5,154,205,304 4,668 691 61.0350 8,444,673,924 2020-11-30
1019 2020-12-08 5,154,200,636 1,500 692 61.0349 8,444,673,924 2020-11-30
1020 2020-12-07 5,154,199,136 2,000 692 61.0349 8,444,673,924 2020-11-30
1021 2020-12-04 5,154,197,136 1,000 692 61.0349 8,444,673,924 2020-11-30
1022 2020-12-03 5,154,196,136 3,458 692 61.0349 8,444,673,924 2020-11-30
1023 2020-12-02 5,154,192,678 4,171 691 61.0348 8,444,673,924 2020-11-30
1024 2020-12-01 5,154,188,507 1,000 691 61.0348 8,444,673,924 2020-11-30
1025 2020-11-27 5,154,187,507 500 692 60.8837 8,465,627,424 2020-11-02
1026 2020-11-26 5,154,187,007 1,000 694 60.8837 8,465,627,424 2020-11-02
1027 2020-11-25 5,154,186,007 1,000 694 60.8837 8,465,627,424 2020-11-02
1028 2020-11-24 5,154,185,007 2,500 693 60.8837 8,465,627,424 2020-11-02
1029 2020-11-23 5,154,182,507 7,224 692 60.8836 8,465,627,424 2020-11-02
1030 2020-11-20 5,154,175,283 -7,997,885 692 60.8836 8,465,627,424 2020-11-02
1031 2020-11-19 5,162,173,168 2,615 692 60.9780 8,465,627,424 2020-11-02
1032 2020-11-18 5,162,170,553 1,000 692 60.9780 8,465,627,424 2020-11-02
1033 2020-11-17 5,162,169,553 -444 692 60.9780 8,465,627,424 2020-11-02
1034 2020-11-16 5,162,169,997 2,181 692 60.9780 8,465,627,424 2020-11-02
1035 2020-11-13 5,162,167,816 62,500 693 60.9780 8,465,627,424 2020-11-02
1036 2020-11-12 5,162,105,316 8,500 692 60.9772 8,465,627,424 2020-11-02
1037 2020-11-11 5,162,096,816 1,112 693 60.9771 8,465,627,424 2020-11-02
1038 2020-11-10 5,162,095,704 2,000 695 60.9771 8,465,627,424 2020-11-02
1039 2020-11-09 5,162,093,704 1,000 695 60.9771 8,465,627,424 2020-11-02
1040 2020-11-06 5,162,092,704 -12,961,000 695 60.9771 8,465,627,424 2020-11-02
1041 2020-11-05 5,175,053,704 1,500 696 61.1302 8,465,627,424 2020-11-02
1042 2020-11-04 5,175,052,204 25,403 694 61.1302 8,465,627,424 2020-11-02
1043 2020-11-03 5,175,026,801 2,500 693 61.1299 8,465,627,424 2020-11-02
1044 2020-11-02 5,175,024,301 1,000 693 61.1298 8,465,627,424 2020-11-02
1045 2020-10-30 5,175,023,301 13,655 694 61.0150 8,481,555,924 2020-10-23
1046 2020-10-29 5,175,009,646 2,000 695 61.0149 8,481,555,924 2020-10-23
1047 2020-10-28 5,175,007,646 599 694 61.0148 8,481,555,924 2020-10-23
1048 2020-10-27 5,175,007,047 1,000 694 61.0148 8,481,555,924 2020-10-23
1049 2020-10-23 5,175,006,047 615 694 61.0148 8,481,555,924 2020-10-23
1050 2020-10-22 5,175,005,432 -15,929,637 695 60.9401 8,491,959,424 2020-10-12
1051 2020-10-21 5,190,935,069 556 695 61.1276 8,491,959,424 2020-10-12
1052 2020-10-20 5,190,934,513 2,000 696 61.1276 8,491,959,424 2020-10-12
1053 2020-10-19 5,190,932,513 10,000 694 61.1276 8,491,959,424 2020-10-12
1054 2020-10-16 5,190,922,513 4,878 694 61.1275 8,491,959,424 2020-10-12
1055 2020-10-15 5,190,917,635 500 695 61.1274 8,491,959,424 2020-10-12
1056 2020-10-14 5,190,917,135 -10,395,500 697 61.1274 8,491,959,424 2020-10-12
1057 2020-10-12 5,201,312,635 2,612 696 61.2499 8,491,959,424 2020-10-12
1058 2020-10-09 5,201,310,023 8,480 696 61.2163 8,496,609,424 2020-09-30
1059 2020-10-08 5,201,301,543 -4,991 698 61.2162 8,496,609,424 2020-09-30
1060 2020-10-07 5,201,306,534 6,500 698 61.2163 8,496,609,424 2020-09-30
1061 2020-10-05 5,201,300,034 1,000 698 61.2162 8,496,609,424 2020-09-30
1062 2020-09-30 5,201,299,034 10,733 698 61.2162 8,496,609,424 2020-09-30
1063 2020-09-29 5,201,288,301 -500 698 61.2160 8,496,609,424 2020-09-29
1064 2020-09-28 5,201,288,801 -4,645,697 699 61.1413 8,506,999,424 2020-08-31
1065 2020-09-25 5,205,934,498 1,000 698 61.1959 8,506,999,424 2020-08-31
1066 2020-09-24 5,205,933,498 1,112 699 61.1959 8,506,999,424 2020-08-31
1067 2020-09-23 5,205,932,386 2,500 698 61.1959 8,506,999,424 2020-08-31
1068 2020-09-22 5,205,929,886 3,000 699 61.1958 8,506,999,424 2020-08-31
1069 2020-09-21 5,205,926,886 1,000 698 61.1958 8,506,999,424 2020-08-31
1070 2020-09-18 5,205,925,886 -57,000 698 61.1958 8,506,999,424 2020-08-31
1071 2020-09-17 5,205,982,886 500 698 61.1965 8,506,999,424 2020-08-31
1072 2020-09-16 5,205,982,386 -10,387,745 698 61.1965 8,506,999,424 2020-08-31
1073 2020-09-15 5,216,370,131 3,500 697 61.3186 8,506,999,424 2020-08-31
1074 2020-09-14 5,216,366,631 2,729 698 61.3185 8,506,999,424 2020-08-31
1075 2020-09-11 5,216,363,902 7,616 698 61.3185 8,506,999,424 2020-08-31
1076 2020-09-10 5,216,356,286 3,155 697 61.3184 8,506,999,424 2020-08-31
1077 2020-09-09 5,216,353,131 6,175 699 61.3184 8,506,999,424 2020-08-31
1078 2020-09-08 5,216,346,956 3,648 700 61.3183 8,506,999,424 2020-08-31
1079 2020-09-07 5,216,343,308 4,000 699 61.3183 8,506,999,424 2020-08-31
1080 2020-09-04 5,216,339,308 1,000 699 61.3182 8,506,999,424 2020-08-31
1081 2020-09-03 5,216,338,308 7,636,180 700 61.3182 8,506,999,424 2020-08-31
1082 2020-09-02 5,208,702,128 1,500 702 61.2284 8,506,999,424 2020-08-31
1083 2020-09-01 5,208,700,628 2,099 701 61.2284 8,506,999,424 2020-08-31
1084 2020-08-31 5,208,698,529 3,500 701 61.2284 8,506,999,424 2020-08-31
1085 2020-08-28 5,208,695,029 2,000 700 61.2283 8,506,999,424 2020-08-28
1086 2020-08-27 5,208,693,029 3,412 701 61.2833 8,499,365,744 2020-07-31
1087 2020-08-26 5,208,689,617 3,000 701 61.2833 8,499,365,744 2020-07-31
1088 2020-08-25 5,208,686,617 2,000 701 61.2832 8,499,365,744 2020-07-31
1089 2020-08-24 5,208,684,617 2,056 702 61.2832 8,499,365,744 2020-07-31
1090 2020-08-21 5,208,682,561 2,000 700 61.2832 8,499,365,744 2020-07-31
1091 2020-08-20 5,208,680,561 -1,274 699 61.2832 8,499,365,744 2020-07-31
1092 2020-08-19 5,208,681,835 2,000 699 61.2832 8,499,365,744 2020-07-31
1093 2020-08-18 5,208,679,835 3,230 699 61.2832 8,499,365,744 2020-07-31
1094 2020-08-17 5,208,676,605 2,000 698 61.2831 8,499,365,744 2020-07-31
1095 2020-08-14 5,208,674,605 1,214 698 61.2831 8,499,365,744 2020-07-31
1096 2020-08-13 5,208,673,391 4,155 698 61.2831 8,499,365,744 2020-07-31
1097 2020-08-12 5,208,669,236 1,000 698 61.2830 8,499,365,744 2020-07-31
1098 2020-08-11 5,208,668,236 1,671 698 61.2830 8,499,365,744 2020-07-31
1099 2020-08-10 5,208,666,565 5,336 698 61.2830 8,499,365,744 2020-07-31
1100 2020-08-07 5,208,661,229 1,000 698 61.2829 8,499,365,744 2020-07-31
1101 2020-08-06 5,208,660,229 2,500 700 61.2829 8,499,365,744 2020-07-31
1102 2020-08-05 5,208,657,729 1,000 698 61.2829 8,499,365,744 2020-07-31
1103 2020-08-03 5,208,656,729 3,500 698 61.2829 8,499,365,744 2020-07-31
1104 2020-07-31 5,208,653,229 2,095 699 61.2828 8,499,365,744 2020-07-31
1105 2020-07-30 5,208,651,134 3,115 699 61.2588 8,502,702,244 2020-06-30
1106 2020-07-29 5,208,648,019 5,556 700 61.2587 8,502,702,244 2020-06-30
1107 2020-07-28 5,208,642,463 2,556 698 61.2587 8,502,702,244 2020-06-30
1108 2020-07-27 5,208,639,907 1,500 698 61.2586 8,502,702,244 2020-06-30
1109 2020-07-24 5,208,638,407 11,620 700 61.2586 8,502,702,244 2020-06-30
1110 2020-07-23 5,208,626,787 4,212 700 61.2585 8,502,702,244 2020-06-30
1111 2020-07-22 5,208,622,575 1,000 700 61.2584 8,502,702,244 2020-06-30
1112 2020-07-21 5,208,621,575 2,615 700 61.2584 8,502,702,244 2020-06-30
1113 2020-07-20 5,208,618,960 3,115 701 61.2584 8,502,702,244 2020-06-30
1114 2020-07-17 5,208,615,845 1,571 701 61.2584 8,502,702,244 2020-06-30
1115 2020-07-16 5,208,614,274 1,599 701 61.2583 8,502,702,244 2020-06-30
1116 2020-07-15 5,208,612,675 9,560 700 61.2583 8,502,702,244 2020-06-30
1117 2020-07-14 5,208,603,115 3,000 699 61.2582 8,502,702,244 2020-06-30
1118 2020-07-13 5,208,600,115 -6,385 699 61.2582 8,502,702,244 2020-06-30
1119 2020-07-10 5,208,606,500 1,556 700 61.2582 8,502,702,244 2020-06-30
1120 2020-07-09 5,208,604,944 4,844 701 61.2582 8,502,702,244 2020-06-30
1121 2020-07-08 5,208,600,100 3,000 701 61.2582 8,502,702,244 2020-06-30
1122 2020-07-07 5,208,597,100 1,888 701 61.2581 8,502,702,244 2020-06-30
1123 2020-07-06 5,208,595,212 4,198 702 61.2581 8,502,702,244 2020-06-30
1124 2020-07-03 5,208,591,014 8,000 703 61.2581 8,502,702,244 2020-06-30
1125 2020-07-02 5,208,583,014 -3,335,000 702 61.2580 8,502,702,244 2020-06-30
1126 2020-06-30 5,211,918,014 4,000 701 61.2972 8,502,702,244 2020-06-30
1127 2020-06-29 5,211,914,014 5,901 701 61.2971 8,502,702,244 2020-06-12
1128 2020-06-26 5,211,908,113 8,072 701 61.2971 8,502,702,244 2020-06-12
1129 2020-06-24 5,211,900,041 -9,064 702 61.2970 8,502,702,244 2020-06-12
1130 2020-06-23 5,211,909,105 2,668 702 61.2971 8,502,702,244 2020-06-12
1131 2020-06-22 5,211,906,437 1,115 702 61.2971 8,502,702,244 2020-06-12
1132 2020-06-19 5,211,905,322 1,000 702 61.2970 8,502,702,244 2020-06-12
1133 2020-06-18 5,211,904,322 2,000 703 61.2970 8,502,702,244 2020-06-12
1134 2020-06-17 5,211,902,322 3,309 703 61.2970 8,502,702,244 2020-06-12
1135 2020-06-16 5,211,899,013 2,500 703 61.2970 8,502,702,244 2020-06-12
1136 2020-06-15 5,211,896,513 13,104 705 61.2969 8,502,702,244 2020-06-12
1137 2020-06-12 5,211,883,409 556 706 61.2968 8,502,702,244 2020-06-12
1138 2020-06-11 5,211,882,853 6,615 705 61.2873 8,504,023,244 2020-05-31
1139 2020-06-10 5,211,876,238 -2,698 705 61.2872 8,504,023,244 2020-05-31
1140 2020-06-09 5,211,878,936 2,599 706 61.2872 8,504,023,244 2020-05-31
1141 2020-06-08 5,211,876,337 3,556 707 61.2872 8,504,023,244 2020-05-31
1142 2020-06-05 5,211,872,781 3,086 709 61.2871 8,504,023,244 2020-05-31
1143 2020-06-04 5,211,869,695 5,681 709 61.2871 8,504,023,244 2020-05-31
1144 2020-06-03 5,211,864,014 17,122 709 61.2870 8,504,023,244 2020-05-31
1145 2020-06-02 5,211,846,892 -1,319,500 711 61.2868 8,504,023,244 2020-05-31
1146 2020-06-01 5,213,166,392 26,500 712 61.3024 8,504,023,244 2020-05-31
1147 2020-05-29 5,213,139,892 3,556 715 61.3020 8,504,023,244 2020-05-22
1148 2020-05-27 5,213,136,336 11,612 715 61.3020 8,504,023,244 2020-05-22
1149 2020-05-25 5,213,124,724 1,612 714 61.3019 8,504,023,244 2020-05-22
1150 2020-05-22 5,213,123,112 3,544 714 61.3018 8,504,023,244 2020-05-22
1151 2020-05-21 5,213,119,568 2,000 715 61.2941 8,505,092,244 2020-04-30
1152 2020-05-20 5,213,117,568 2,001,500 715 61.2941 8,505,092,244 2020-04-30
1153 2020-05-19 5,211,116,068 -500 715 61.2705 8,505,092,244 2020-04-30
1154 2020-05-18 5,211,116,568 500 716 61.2705 8,505,092,244 2020-04-30
1155 2020-05-15 5,211,116,068 2,000 716 61.2705 8,505,092,244 2020-04-30
1156 2020-05-12 5,211,114,068 2,099 717 61.2705 8,505,092,244 2020-04-30
1157 2020-05-11 5,211,111,969 4,968 717 61.2705 8,505,092,244 2020-04-30
1158 2020-05-08 5,211,107,001 -1,098,500 718 61.2704 8,505,092,244 2020-04-30
1159 2020-05-07 5,212,205,501 9,812 718 61.2834 8,505,092,244 2020-04-30
1160 2020-05-06 5,212,195,689 4,906 717 61.2832 8,505,092,244 2020-04-30
1161 2020-05-05 5,212,190,783 1,000 718 61.2832 8,505,092,244 2020-04-30
1162 2020-05-04 5,212,189,783 2,669 717 61.2832 8,505,092,244 2020-04-30
1163 2020-04-29 5,212,187,114 500 718 61.2831 8,505,092,244 2020-04-28
1164 2020-04-28 5,212,186,614 1,663 717 61.2831 8,505,092,244 2020-04-28
1165 2020-04-27 5,212,184,951 1,500 717 61.2321 8,512,180,744 2020-04-02
1166 2020-04-23 5,212,183,451 -7,088,500 716 61.2321 8,512,180,744 2020-04-02
1167 2020-04-21 5,219,271,951 5,000 716 61.3153 8,512,180,744 2020-04-02
1168 2020-04-20 5,219,266,951 115 716 61.3153 8,512,180,744 2020-04-02
1169 2020-04-16 5,219,266,836 -25 716 61.3153 8,512,180,744 2020-04-02
1170 2020-04-15 5,219,266,861 500 716 61.3153 8,512,180,744 2020-04-02
1171 2020-04-14 5,219,266,361 20,500 721 61.3153 8,512,180,744 2020-04-02
1172 2020-04-09 5,219,245,861 1,000 719 61.3150 8,512,180,744 2020-04-02
1173 2020-04-08 5,219,244,861 -1,890 719 61.3150 8,512,180,744 2020-04-02
1174 2020-04-07 5,219,246,751 -500 718 61.3150 8,512,180,744 2020-04-02
1175 2020-04-06 5,219,247,251 1,163 718 61.3150 8,512,180,744 2020-04-02
1176 2020-04-03 5,219,246,088 2,000 717 61.3150 8,512,180,744 2020-04-02
1177 2020-04-01 5,219,244,088 1,500 717 61.3150 8,512,180,744 2020-03-31
1178 2020-03-30 5,219,242,588 200,000,000 721 61.1803 8,530,921,244 2020-02-29
1179 2020-03-27 5,019,242,588 2,000 721 58.8359 8,530,921,244 2020-02-29
1180 2020-03-26 5,019,240,588 -5,000 720 58.8359 8,530,921,244 2020-02-29
1181 2020-03-25 5,019,245,588 500 721 58.8359 8,530,921,244 2020-02-29
1182 2020-03-24 5,019,245,088 1,500 721 58.8359 8,530,921,244 2020-02-29
1183 2020-03-23 5,019,243,588 -9,500 719 58.8359 8,530,921,244 2020-02-29
1184 2020-03-20 5,019,253,088 2,112 718 58.8360 8,530,921,244 2020-02-29
1185 2020-03-19 5,019,250,976 615 717 58.8360 8,530,921,244 2020-02-29
1186 2020-03-18 5,019,250,361 500 718 58.8360 8,530,921,244 2020-02-29
1187 2020-03-17 5,019,249,861 500 717 58.8360 8,530,921,244 2020-02-29
1188 2020-03-16 5,019,249,361 -500 717 58.8360 8,530,921,244 2020-02-29
1189 2020-03-13 5,019,249,861 13,719 716 58.8360 8,530,921,244 2020-02-29
1190 2020-03-11 5,019,236,142 -500 716 58.8358 8,530,921,244 2020-02-29
1191 2020-03-10 5,019,236,642 -4,166,056 716 58.8358 8,530,921,244 2020-02-29
1192 2020-03-09 5,023,402,698 2,500 717 58.8846 8,530,921,244 2020-02-29
1193 2020-03-05 5,023,400,198 3,500 717 58.8846 8,530,921,244 2020-02-29
1194 2020-03-04 5,023,396,698 1,000 717 58.8846 8,530,921,244 2020-02-29
1195 2020-03-03 5,023,395,698 -7,910,000 717 58.8846 8,530,921,244 2020-02-29
1196 2020-02-28 5,031,305,698 -6,663,500 718 58.9773 8,530,921,244 2020-02-24
1197 2020-02-27 5,037,969,198 500 718 59.0554 8,530,921,244 2020-02-24
1198 2020-02-26 5,037,968,698 599 718 59.0554 8,530,921,244 2020-02-24
1199 2020-02-25 5,037,968,099 7,500 717 59.0554 8,530,921,244 2020-02-24
1200 2020-02-24 5,037,960,599 -8,500 717 59.0553 8,530,921,244 2020-02-24
1201 2020-02-21 5,037,969,099 56 718 59.0096 8,537,541,244 2020-01-31
1202 2020-02-20 5,037,969,043 1,000 717 59.0096 8,537,541,244 2020-01-31
1203 2020-02-19 5,037,968,043 500 717 59.0096 8,537,541,244 2020-01-31
1204 2020-02-18 5,037,967,543 1,000 718 59.0096 8,537,541,244 2020-01-31
1205 2020-02-14 5,037,966,543 500 720 59.0096 8,537,541,244 2020-01-31
1206 2020-02-13 5,037,966,043 -6,620,500 719 59.0096 8,537,541,244 2020-01-31
1207 2020-02-12 5,044,586,543 2,500 718 59.0871 8,537,541,244 2020-01-31
1208 2020-02-11 5,044,584,043 1,000 718 59.0871 8,537,541,244 2020-01-31
1209 2020-02-10 5,044,583,043 500 719 59.0871 8,537,541,244 2020-01-31
1210 2020-02-06 5,044,582,543 500 717 59.0871 8,537,541,244 2020-01-31
1211 2020-02-04 5,044,582,043 1,000 717 59.0871 8,537,541,244 2020-01-31
1212 2020-02-03 5,044,581,043 1,000 718 59.0870 8,537,541,244 2020-01-31
1213 2020-01-31 5,044,580,043 1,000 717 59.0870 8,537,541,244 2020-01-31
1214 2020-01-30 5,044,579,043 2,000 718 59.0870 8,537,541,244 2019-12-31
1215 2020-01-29 5,044,577,043 1,000 718 59.0870 8,537,541,244 2019-12-31
1216 2020-01-24 5,044,576,043 10,193 718 59.0870 8,537,541,244 2019-12-31
1217 2020-01-23 5,044,565,850 1,944 718 59.0869 8,537,541,244 2019-12-31
1218 2020-01-22 5,044,563,906 1,000 716 59.0868 8,537,541,244 2019-12-31
1219 2020-01-20 5,044,562,906 -10,004 719 59.0868 8,537,541,244 2019-12-31
1220 2020-01-17 5,044,572,910 -13,500 718 59.0870 8,537,541,244 2019-12-31
1221 2020-01-16 5,044,586,410 1,000 716 59.0871 8,537,541,244 2019-12-31
1222 2020-01-15 5,044,585,410 634 717 59.0871 8,537,541,244 2019-12-31
1223 2020-01-14 5,044,584,776 -2,000 717 59.0871 8,537,541,244 2019-12-31
1224 2020-01-13 5,044,586,776 1,000 717 59.0871 8,537,541,244 2019-12-31
1225 2020-01-10 5,044,585,776 5,168 716 59.0871 8,537,541,244 2019-12-31
1226 2020-01-09 5,044,580,608 1,500 716 59.0870 8,537,541,244 2019-12-31
1227 2020-01-08 5,044,579,108 2,303 717 59.0870 8,537,541,244 2019-12-31
1228 2020-01-07 5,044,576,805 4,500 718 59.0870 8,537,541,244 2019-12-31
1229 2020-01-06 5,044,572,305 500 720 59.0869 8,537,541,244 2019-12-31
1230 2020-01-03 5,044,571,805 1,500 720 59.0869 8,537,541,244 2019-12-31
1231 2020-01-02 5,044,570,305 1,099 719 59.0869 8,537,541,244 2019-12-31
1232 2019-12-31 5,044,569,206 5,994 719 59.0869 8,537,541,244 2019-12-31
1233 2019-12-30 5,044,563,212 2,238 719 59.0868 8,537,541,244 2019-11-30
1234 2019-12-27 5,044,560,974 4,098 720 59.0868 8,537,541,244 2019-11-30
1235 2019-12-24 5,044,556,876 2,212 721 59.0868 8,537,541,244 2019-11-30
1236 2019-12-23 5,044,554,664 1,000 721 59.0867 8,537,541,244 2019-11-30
1237 2019-12-20 5,044,553,664 500 721 59.0867 8,537,541,244 2019-11-30
1238 2019-12-19 5,044,553,164 500 721 59.0867 8,537,541,244 2019-11-30
1239 2019-12-18 5,044,552,664 1,500 721 59.0867 8,537,541,244 2019-11-30
1240 2019-12-17 5,044,551,164 -4,649 721 59.0867 8,537,541,244 2019-11-30
1241 2019-12-16 5,044,555,813 1,000 722 59.0868 8,537,541,244 2019-11-30
1242 2019-12-12 5,044,554,813 1,000 722 59.0867 8,537,541,244 2019-11-30
1243 2019-12-11 5,044,553,813 1,615 723 59.0867 8,537,541,244 2019-11-30
1244 2019-12-10 5,044,552,198 1,500 722 59.0867 8,537,541,244 2019-11-30
1245 2019-12-09 5,044,550,698 56 722 59.0867 8,537,541,244 2019-11-30
1246 2019-12-06 5,044,550,642 500 722 59.0867 8,537,541,244 2019-11-30
1247 2019-12-05 5,044,550,142 500 720 59.0867 8,537,541,244 2019-11-30
1248 2019-12-04 5,044,549,642 2,000 721 59.0867 8,537,541,244 2019-11-30
1249 2019-12-03 5,044,547,642 500 720 59.0867 8,537,541,244 2019-11-30
1250 2019-12-02 5,044,547,142 12,099 722 59.0867 8,537,541,244 2019-11-30
1251 2019-11-29 5,044,535,043 -56 724 59.0865 8,537,541,244 2019-11-06
1252 2019-11-27 5,044,535,099 -612 725 59.0865 8,537,541,244 2019-11-06
1253 2019-11-26 5,044,535,711 1,500 723 59.0865 8,537,541,244 2019-11-06
1254 2019-11-25 5,044,534,211 1,500 723 59.0865 8,537,541,244 2019-11-06
1255 2019-11-22 5,044,532,711 1,154 725 59.0865 8,537,541,244 2019-11-06
1256 2019-11-21 5,044,531,557 -500 726 59.0865 8,537,541,244 2019-11-06
1257 2019-11-20 5,044,532,057 2,000 726 59.0865 8,537,541,244 2019-11-06
1258 2019-11-19 5,044,530,057 1,500 726 59.0865 8,537,541,244 2019-11-06
1259 2019-11-18 5,044,528,557 2,000 725 59.0864 8,537,541,244 2019-11-06
1260 2019-11-15 5,044,526,557 10,000 725 59.0864 8,537,541,244 2019-11-06
1261 2019-11-14 5,044,516,557 1,000 725 59.0863 8,537,541,244 2019-11-06
1262 2019-11-13 5,044,515,557 500 724 59.0863 8,537,541,244 2019-11-06
1263 2019-11-12 5,044,515,057 -599 724 59.0863 8,537,541,244 2019-11-06
1264 2019-11-11 5,044,515,656 291,896 724 59.0863 8,537,541,244 2019-11-06
1265 2019-11-08 5,044,223,760 2,056 724 59.0829 8,537,541,244 2019-11-06
1266 2019-11-07 5,044,221,704 7,115 724 59.0828 8,537,541,244 2019-11-06
1267 2019-11-06 5,044,214,589 1,000 724 59.0828 8,537,541,244 2019-11-06
1268 2019-11-05 5,044,213,589 1,461 723 59.0847 8,537,252,744 2019-10-31
1269 2019-11-04 5,044,212,128 500 723 59.0847 8,537,252,744 2019-10-31
1270 2019-11-01 5,044,211,628 444 723 59.0847 8,537,252,744 2019-10-31
1271 2019-10-31 5,044,211,184 556 722 59.0847 8,537,252,744 2019-10-31
1272 2019-10-30 5,044,210,628 1,500 722 59.0508 8,542,152,744 2019-09-30
1273 2019-10-29 5,044,209,128 1,500 722 59.0508 8,542,152,744 2019-09-30
1274 2019-10-28 5,044,207,628 2,539 723 59.0508 8,542,152,744 2019-09-30
1275 2019-10-24 5,044,205,089 1,500 723 59.0507 8,542,152,744 2019-09-30
1276 2019-10-23 5,044,203,589 539 722 59.0507 8,542,152,744 2019-09-30
1277 2019-10-22 5,044,203,050 1,115 722 59.0507 8,542,152,744 2019-09-30
1278 2019-10-21 5,044,201,935 500 722 59.0507 8,542,152,744 2019-09-30
1279 2019-10-18 5,044,201,435 -5,142 723 59.0507 8,542,152,744 2019-09-30
1280 2019-10-17 5,044,206,577 500 723 59.0508 8,542,152,744 2019-09-30
1281 2019-10-16 5,044,206,077 500 723 59.0508 8,542,152,744 2019-09-30
1282 2019-10-15 5,044,205,577 2,000 725 59.0508 8,542,152,744 2019-09-30
1283 2019-10-14 5,044,203,577 -4,899,500 725 59.0507 8,542,152,744 2019-09-30
1284 2019-10-11 5,049,103,077 500 724 59.1081 8,542,152,744 2019-09-30
1285 2019-10-10 5,049,102,577 2,500 724 59.1081 8,542,152,744 2019-09-30
1286 2019-10-09 5,049,100,077 500 725 59.1081 8,542,152,744 2019-09-30
1287 2019-10-08 5,049,099,577 1,500 725 59.1080 8,542,152,744 2019-09-30
1288 2019-10-04 5,049,098,077 500 725 59.1080 8,542,152,744 2019-09-30
1289 2019-10-03 5,049,097,577 1,000 726 59.1080 8,542,152,744 2019-09-30
1290 2019-10-02 5,049,096,577 1,000 726 59.1080 8,542,152,744 2019-09-30
1291 2019-09-30 5,049,095,577 1,500 726 59.1080 8,542,152,744 2019-09-30
1292 2019-09-27 5,049,094,077 500 726 59.1080 8,542,152,744 2019-08-31
1293 2019-09-26 5,049,093,577 1,500 724 59.1080 8,542,152,744 2019-08-31
1294 2019-09-25 5,049,092,077 1,000 724 59.1080 8,542,152,744 2019-08-31
1295 2019-09-24 5,049,091,077 500 725 59.1079 8,542,152,744 2019-08-31
1296 2019-09-23 5,049,090,577 9,500 726 59.1079 8,542,152,744 2019-08-31
1297 2019-09-20 5,049,081,077 2,115 726 59.1078 8,542,152,744 2019-08-31
1298 2019-09-19 5,049,078,962 1,000 727 59.1078 8,542,152,744 2019-08-31
1299 2019-09-18 5,049,077,962 500 726 59.1078 8,542,152,744 2019-08-31
1300 2019-09-17 5,049,077,462 4,119 725 59.1078 8,542,152,744 2019-08-31
1301 2019-09-16 5,049,073,343 -5,000 725 59.1077 8,542,152,744 2019-08-31
1302 2019-09-13 5,049,078,343 3,000 725 59.1078 8,542,152,744 2019-08-31
1303 2019-09-12 5,049,075,343 -16,500 725 59.1078 8,542,152,744 2019-08-31
1304 2019-09-11 5,049,091,843 1,000 724 59.1080 8,542,152,744 2019-08-31
1305 2019-09-10 5,049,090,843 1,163 724 59.1079 8,542,152,744 2019-08-31
1306 2019-09-09 5,049,089,680 13,500 724 59.1079 8,542,152,744 2019-08-31
1307 2019-09-06 5,049,076,180 1,000 724 59.1078 8,542,152,744 2019-08-31
1308 2019-09-05 5,049,075,180 2,826 725 59.1078 8,542,152,744 2019-08-31
1309 2019-09-02 5,049,072,354 500 724 59.1077 8,542,152,744 2019-08-31
1310 2019-08-30 5,049,071,854 -2,000 723 59.1077 8,542,152,744 2019-07-31
1311 2019-08-29 5,049,073,854 566 725 59.1077 8,542,152,744 2019-07-31
1312 2019-08-27 5,049,073,288 1,500 724 59.1077 8,542,152,744 2019-07-31
1313 2019-08-26 5,049,071,788 500 724 59.1077 8,542,152,744 2019-07-31
1314 2019-08-23 5,049,071,288 -500 726 59.1077 8,542,152,744 2019-07-31
1315 2019-08-22 5,049,071,788 2,000 724 59.1077 8,542,152,744 2019-07-31
1316 2019-08-21 5,049,069,788 -3,000 725 59.1077 8,542,152,744 2019-07-31
1317 2019-08-20 5,049,072,788 1,000 725 59.1077 8,542,152,744 2019-07-31
1318 2019-08-19 5,049,071,788 500 726 59.1077 8,542,152,744 2019-07-31
1319 2019-08-16 5,049,071,288 -13,500 727 59.1077 8,542,152,744 2019-07-31
1320 2019-08-15 5,049,084,788 1,000 728 59.1079 8,542,152,744 2019-07-31
1321 2019-08-14 5,049,083,788 500 729 59.1079 8,542,152,744 2019-07-31
1322 2019-08-13 5,049,083,288 500 727 59.1079 8,542,152,744 2019-07-31
1323 2019-08-09 5,049,082,788 1,000 730 59.1078 8,542,152,744 2019-07-31
1324 2019-08-08 5,049,081,788 1,000 729 59.1078 8,542,152,744 2019-07-31
1325 2019-08-07 5,049,080,788 500 733 59.1078 8,542,152,744 2019-07-31
1326 2019-08-06 5,049,080,288 -3,500 731 59.1078 8,542,152,744 2019-07-31
1327 2019-08-02 5,049,083,788 6,500 734 59.1079 8,542,152,744 2019-07-31
1328 2019-08-01 5,049,077,288 500 734 59.1078 8,542,152,744 2019-07-31
1329 2019-07-31 5,049,076,788 1,000 734 59.1078 8,542,152,744 2019-07-31
1330 2019-07-30 5,049,075,788 2,143 736 59.0974 8,543,652,744 2019-06-30
1331 2019-07-29 5,049,073,645 1,000 735 59.0974 8,543,652,744 2019-06-30
1332 2019-07-26 5,049,072,645 556 735 59.0974 8,543,652,744 2019-06-30
1333 2019-07-25 5,049,072,089 2,375 738 59.0973 8,543,652,744 2019-06-30
1334 2019-07-24 5,049,069,714 15,000 739 59.0973 8,543,652,744 2019-06-30
1335 2019-07-23 5,049,054,714 -1,500 739 59.0971 8,543,652,744 2019-06-30
1336 2019-07-22 5,049,056,214 2,056 736 59.0972 8,543,652,744 2019-06-30
1337 2019-07-19 5,049,054,158 500 736 59.0971 8,543,652,744 2019-06-30
1338 2019-07-18 5,049,053,658 -8,120 736 59.0971 8,543,652,744 2019-06-30
1339 2019-07-16 5,049,061,778 1,500 735 59.0972 8,543,652,744 2019-06-30
1340 2019-07-15 5,049,060,278 17,000 736 59.0972 8,543,652,744 2019-06-30
1341 2019-07-12 5,049,043,278 2,500 735 59.0970 8,543,652,744 2019-06-30
1342 2019-07-11 5,049,040,778 2,615 735 59.0970 8,543,652,744 2019-06-30
1343 2019-07-09 5,049,038,163 500 735 59.0969 8,543,652,744 2019-06-30
1344 2019-07-08 5,049,037,663 -500 736 59.0969 8,543,652,744 2019-06-30
1345 2019-07-05 5,049,038,163 212 736 59.0969 8,543,652,744 2019-06-30
1346 2019-07-02 5,049,037,951 -1,500,500 736 59.0969 8,543,652,744 2019-06-30
1347 2019-06-28 5,050,538,451 500 736 59.0976 8,546,102,744 2019-06-10
1348 2019-06-27 5,050,537,951 1,615 736 59.0976 8,546,102,744 2019-06-10
1349 2019-06-26 5,050,536,336 -16,000 735 59.0975 8,546,102,744 2019-06-10
1350 2019-06-25 5,050,552,336 6,111 734 59.0977 8,546,102,744 2019-06-10
1351 2019-06-24 5,050,546,225 1,500 732 59.0977 8,546,102,744 2019-06-10
1352 2019-06-21 5,050,544,725 1,500 732 59.0976 8,546,102,744 2019-06-10
1353 2019-06-20 5,050,543,225 1,000 732 59.0976 8,546,102,744 2019-06-10
1354 2019-06-19 5,050,542,225 -2,454,000 732 59.0976 8,546,102,744 2019-06-10
1355 2019-06-18 5,052,996,225 3,539 732 59.1263 8,546,102,744 2019-06-10
1356 2019-06-14 5,052,992,686 5,975,865 734 59.1263 8,546,102,744 2019-06-10
1357 2019-06-13 5,047,016,821 500 734 59.0564 8,546,102,744 2019-06-10
1358 2019-06-11 5,047,016,321 1,000 732 59.0563 8,546,102,744 2019-06-10
1359 2019-06-10 5,047,015,321 1,000 732 59.0563 8,546,102,744 2019-06-10
1360 2019-06-04 5,047,014,321 -17,948 730 59.0506 8,546,928,994 2019-05-31
1361 2019-05-31 5,047,032,269 -5,198,202 728 59.0508 8,546,928,994 2019-05-31
1362 2019-05-30 5,052,230,471 500 727 59.1116 8,546,928,994 2019-04-30
1363 2019-05-29 5,052,229,971 500 728 59.1116 8,546,928,994 2019-04-30
1364 2019-05-28 5,052,229,471 500 726 59.1116 8,546,928,994 2019-04-30
1365 2019-05-27 5,052,228,971 2,000 726 59.1116 8,546,928,994 2019-04-30
1366 2019-05-24 5,052,226,971 -1,168 726 59.1116 8,546,928,994 2019-04-30
1367 2019-05-23 5,052,228,139 -1,599,500 724 59.1116 8,546,928,994 2019-04-30
1368 2019-05-22 5,053,827,639 1,000 724 59.1303 8,546,928,994 2019-04-30
1369 2019-05-21 5,053,826,639 -9,500 724 59.1303 8,546,928,994 2019-04-30
1370 2019-05-20 5,053,836,139 1,000 723 59.1304 8,546,928,994 2019-04-30
1371 2019-05-17 5,053,835,139 500 724 59.1304 8,546,928,994 2019-04-30
1372 2019-05-16 5,053,834,639 2,599 722 59.1304 8,546,928,994 2019-04-30
1373 2019-05-15 5,053,832,040 2,000 721 59.1304 8,546,928,994 2019-04-30
1374 2019-05-10 5,053,830,040 1,556 720 59.1304 8,546,928,994 2019-04-30
1375 2019-05-09 5,053,828,484 2,000 720 59.1303 8,546,928,994 2019-04-30
1376 2019-05-08 5,053,826,484 -2,385 720 59.1303 8,546,928,994 2019-04-30
1377 2019-05-06 5,053,828,869 500 721 59.1303 8,546,928,994 2019-04-30
1378 2019-05-03 5,053,828,369 1,115 721 59.1303 8,546,928,994 2019-04-30
1379 2019-05-02 5,053,827,254 1,056 721 59.1303 8,546,928,994 2019-04-30
1380 2019-04-29 5,053,826,198 1,000 722 59.1303 8,546,928,994 2019-03-31
1381 2019-04-26 5,053,825,198 1,000 723 59.1303 8,546,928,994 2019-03-31
1382 2019-04-24 5,053,824,198 5,000 722 59.1303 8,546,928,994 2019-03-31
1383 2019-04-23 5,053,819,198 1,000 723 59.1302 8,546,928,994 2019-03-31
1384 2019-04-18 5,053,818,198 -724 723 59.1302 8,546,928,994 2019-03-31
1385 2019-04-17 5,053,818,922 3,500 722 59.1302 8,546,928,994 2019-03-31
1386 2019-04-16 5,053,815,422 2,000 722 59.1302 8,546,928,994 2019-03-31
1387 2019-04-15 5,053,813,422 5,500 722 59.1302 8,546,928,994 2019-03-31
1388 2019-04-12 5,053,807,922 6,000 722 59.1301 8,546,928,994 2019-03-31
1389 2019-04-11 5,053,801,922 11,609 722 59.1300 8,546,928,994 2019-03-31
1390 2019-04-10 5,053,790,313 2,115 722 59.1299 8,546,928,994 2019-03-31
1391 2019-04-09 5,053,788,198 1,500 721 59.1299 8,546,928,994 2019-03-31
1392 2019-04-08 5,053,786,698 1,000 721 59.1299 8,546,928,994 2019-03-31
1393 2019-04-04 5,053,785,698 -9,318 720 59.1298 8,546,928,994 2019-03-31
1394 2019-04-03 5,053,795,016 1,500 720 59.1300 8,546,928,994 2019-03-31
1395 2019-04-02 5,053,793,516 -2,000 722 59.1299 8,546,928,994 2019-03-31
1396 2019-04-01 5,053,795,516 1,585 722 59.1300 8,546,928,994 2019-03-31
1397 2019-03-28 5,053,793,931 2,612 723 59.1299 8,546,928,994 2019-02-28
1398 2019-03-27 5,053,791,319 500 720 59.1299 8,546,928,994 2019-02-28
1399 2019-03-26 5,053,790,819 2,500 720 59.1299 8,546,928,994 2019-02-28
1400 2019-03-25 5,053,788,319 2,000 718 59.1299 8,546,928,994 2019-02-28
1401 2019-03-22 5,053,786,319 1,000 720 59.1299 8,546,928,994 2019-02-28
1402 2019-03-21 5,053,785,319 1,000 721 59.1298 8,546,928,994 2019-02-28
1403 2019-03-20 5,053,784,319 500 720 59.1298 8,546,928,994 2019-02-28
1404 2019-03-19 5,053,783,819 1,000 719 59.1298 8,546,928,994 2019-02-28
1405 2019-03-18 5,053,782,819 19,388 718 59.1298 8,546,928,994 2019-02-28
1406 2019-03-15 5,053,763,431 500 718 59.1296 8,546,928,994 2019-02-28
1407 2019-03-14 5,053,762,931 1,500 718 59.1296 8,546,928,994 2019-02-28
1408 2019-03-13 5,053,761,431 500 718 59.1296 8,546,928,994 2019-02-28
1409 2019-03-12 5,053,760,931 3,000 718 59.1296 8,546,928,994 2019-02-28
1410 2019-03-11 5,053,757,931 500 719 59.1295 8,546,928,994 2019-02-28
1411 2019-03-07 5,053,757,431 1,500 718 59.1295 8,546,928,994 2019-02-28
1412 2019-03-06 5,053,755,931 15,236 717 59.1295 8,546,928,994 2019-02-28
1413 2019-03-05 5,053,740,695 1,126 717 59.1293 8,546,928,994 2019-02-28
1414 2019-03-04 5,053,739,569 1,500 717 59.1293 8,546,928,994 2019-02-28
1415 2019-03-01 5,053,738,069 1,000 717 59.1293 8,546,928,994 2019-02-28
1416 2019-02-28 5,053,737,069 3,163 717 59.1293 8,546,928,994 2019-02-28
1417 2019-02-27 5,053,733,906 2,112 717 59.1292 8,546,928,994 2019-01-31
1418 2019-02-26 5,053,731,794 5,500 717 59.1292 8,546,928,994 2019-01-31
1419 2019-02-22 5,053,726,294 1,000 717 59.1291 8,546,928,994 2019-01-31
1420 2019-02-21 5,053,725,294 500 717 59.1291 8,546,928,994 2019-01-31
1421 2019-02-20 5,053,724,794 -28,809 717 59.1291 8,546,928,994 2019-01-31
1422 2019-02-19 5,053,753,603 -9,120 717 59.1295 8,546,928,994 2019-01-31
1423 2019-02-15 5,053,762,723 1,056 717 59.1296 8,546,928,994 2019-01-31
1424 2019-02-14 5,053,761,667 2,500 718 59.1296 8,546,928,994 2019-01-31
1425 2019-02-13 5,053,759,167 2,434 718 59.1295 8,546,928,994 2019-01-31
1426 2019-02-12 5,053,756,733 -1,000 719 59.1295 8,546,928,994 2019-01-31
1427 2019-02-11 5,053,757,733 1,615 719 59.1295 8,546,928,994 2019-01-31
1428 2019-02-08 5,053,756,118 500 718 59.1295 8,546,928,994 2019-01-31
1429 2019-02-04 5,053,755,618 1,000 721 59.1295 8,546,928,994 2019-01-31
1430 2019-02-01 5,053,754,618 500 721 59.1295 8,546,928,994 2019-01-31
1431 2019-01-31 5,053,754,118 500 721 59.1295 8,546,928,994 2019-01-31
1432 2019-01-30 5,053,753,618 1,000 719 59.1295 8,546,928,994 2018-12-31
1433 2019-01-25 5,053,752,618 500 720 59.1295 8,546,928,994 2018-12-31
1434 2019-01-24 5,053,752,118 -100,000 720 59.1295 8,546,928,994 2018-12-31
1435 2019-01-23 5,053,852,118 500 721 59.1306 8,546,928,994 2018-12-31
1436 2019-01-22 5,053,851,618 652 720 59.1306 8,546,928,994 2018-12-31
1437 2019-01-21 5,053,850,966 2,000 720 59.1306 8,546,928,994 2018-12-31
1438 2019-01-17 5,053,848,966 -5,060 719 59.1306 8,546,928,994 2018-12-31
1439 2019-01-16 5,053,854,026 2,056 720 59.1306 8,546,928,994 2018-12-31
1440 2019-01-15 5,053,851,970 500 720 59.1306 8,546,928,994 2018-12-31
1441 2019-01-14 5,053,851,470 500 721 59.1306 8,546,928,994 2018-12-31
1442 2019-01-11 5,053,850,970 615 721 59.1306 8,546,928,994 2018-12-31
1443 2019-01-10 5,053,850,355 1,000 721 59.1306 8,546,928,994 2018-12-31
1444 2019-01-09 5,053,849,355 500 720 59.1306 8,546,928,994 2018-12-31
1445 2019-01-08 5,053,848,855 1,115 720 59.1306 8,546,928,994 2018-12-31
1446 2019-01-07 5,053,847,740 2,599 718 59.1306 8,546,928,994 2018-12-31
1447 2019-01-04 5,053,845,141 2,500 719 59.1305 8,546,928,994 2018-12-31
1448 2019-01-03 5,053,842,641 3,615 720 59.1305 8,546,928,994 2018-12-31
1449 2019-01-02 5,053,839,026 1,000 720 59.1305 8,546,928,994 2018-12-31
1450 2018-12-28 5,053,838,026 2,000 723 59.1305 8,546,928,994 2018-11-30
1451 2018-12-27 5,053,836,026 1,000 721 59.1304 8,546,928,994 2018-11-30
1452 2018-12-24 5,053,835,026 2,000 721 59.1304 8,546,928,994 2018-11-30
1453 2018-12-21 5,053,833,026 1,115 721 59.1304 8,546,928,994 2018-11-30
1454 2018-12-20 5,053,831,911 2,500 722 59.1304 8,546,928,994 2018-11-30
1455 2018-12-19 5,053,829,411 2,615 721 59.1304 8,546,928,994 2018-11-30
1456 2018-12-18 5,053,826,796 500 721 59.1303 8,546,928,994 2018-11-30
1457 2018-12-14 5,053,826,296 -1,000 719 59.1303 8,546,928,994 2018-11-30
1458 2018-12-12 5,053,827,296 500 719 59.1303 8,546,928,994 2018-11-30
1459 2018-12-11 5,053,826,796 5,000 718 59.1303 8,546,928,994 2018-11-30
1460 2018-12-10 5,053,821,796 1,612 717 59.1303 8,546,928,994 2018-11-30
1461 2018-12-07 5,053,820,184 1,500 717 59.1302 8,546,928,994 2018-11-30
1462 2018-12-06 5,053,818,684 500 718 59.1302 8,546,928,994 2018-11-30
1463 2018-12-05 5,053,818,184 1,500 719 59.1302 8,546,928,994 2018-11-30
1464 2018-11-27 5,053,816,684 500 721 59.1170 8,548,836,994 2018-10-31
1465 2018-11-26 5,053,816,184 1,099 720 59.1170 8,548,836,994 2018-10-31
1466 2018-11-23 5,053,815,085 -500 720 59.1170 8,548,836,994 2018-10-31
1467 2018-11-21 5,053,815,585 500 722 59.1170 8,548,836,994 2018-10-31
1468 2018-11-15 5,053,815,085 682 723 59.1170 8,548,836,994 2018-10-31
1469 2018-11-14 5,053,814,403 999 722 59.1170 8,548,836,994 2018-10-31
1470 2018-11-13 5,053,813,404 388 723 59.1170 8,548,836,994 2018-10-31
1471 2018-11-12 5,053,813,016 1,039 721 59.1170 8,548,836,994 2018-10-31
1472 2018-11-08 5,053,811,977 -885 721 59.1170 8,548,836,994 2018-10-31
1473 2018-11-07 5,053,812,862 101,000 722 59.1170 8,548,836,994 2018-10-31
1474 2018-11-06 5,053,711,862 14,078 722 59.1158 8,548,836,994 2018-10-31
1475 2018-11-02 5,053,697,784 3,000 722 59.1156 8,548,836,994 2018-10-31
1476 2018-11-01 5,053,694,784 -1,000 721 59.1156 8,548,836,994 2018-10-31
1477 2018-10-31 5,053,695,784 664 722 59.1156 8,548,836,994 2018-10-31
1478 2018-10-30 5,053,695,120 500 721 59.0134 8,563,643,994 2018-09-30
1479 2018-10-29 5,053,694,620 -1,912,000 720 59.0134 8,563,643,994 2018-09-30
1480 2018-10-26 5,055,606,620 -9,500 720 59.0357 8,563,643,994 2018-09-30
1481 2018-10-25 5,055,616,120 1,778 720 59.0358 8,563,643,994 2018-09-30
1482 2018-10-24 5,055,614,342 5,448 720 59.0358 8,563,643,994 2018-09-30
1483 2018-10-23 5,055,608,894 -2,271 721 59.0357 8,563,643,994 2018-09-30
1484 2018-10-22 5,055,611,165 500 722 59.0357 8,563,643,994 2018-09-30
1485 2018-10-18 5,055,610,665 2,000 722 59.0357 8,563,643,994 2018-09-30
1486 2018-10-15 5,055,608,665 -4,434,000 722 59.0357 8,563,643,994 2018-09-30
1487 2018-10-12 5,060,042,665 500 721 59.0875 8,563,643,994 2018-09-30
1488 2018-10-11 5,060,042,165 -1,000 721 59.0875 8,563,643,994 2018-09-30
1489 2018-10-10 5,060,043,165 500 721 59.0875 8,563,643,994 2018-09-30
1490 2018-10-09 5,060,042,665 1,618 722 59.0875 8,563,643,994 2018-09-30
1491 2018-10-08 5,060,041,047 2,056 723 59.0875 8,563,643,994 2018-09-30
1492 2018-10-05 5,060,038,991 500 723 59.0875 8,563,643,994 2018-09-30
1493 2018-10-04 5,060,038,491 -10,370,000 725 59.0874 8,563,643,994 2018-09-30
1494 2018-10-02 5,070,408,491 556 722 59.2085 8,563,643,994 2018-09-30
1495 2018-09-28 5,070,407,935 500 723 59.2085 8,563,643,994 2018-09-27
1496 2018-09-27 5,070,407,435 2,000 725 59.2085 8,563,643,994 2018-09-27
1497 2018-09-26 5,070,405,435 500 726 59.1423 8,573,227,994 2018-08-31
1498 2018-09-24 5,070,404,935 12,740 726 59.1423 8,573,227,994 2018-08-31
1499 2018-09-20 5,070,392,195 -9,552,500 724 59.1422 8,573,227,994 2018-08-31
1500 2018-09-19 5,079,944,695 -7,200 722 59.2536 8,573,227,994 2018-08-31
1501 2018-09-18 5,079,951,895 1,000 722 59.2537 8,573,227,994 2018-08-31
1502 2018-09-17 5,079,950,895 500 723 59.2537 8,573,227,994 2018-08-31
1503 2018-09-14 5,079,950,395 -2,724 724 59.2536 8,573,227,994 2018-08-31
1504 2018-09-13 5,079,953,119 556 722 59.2537 8,573,227,994 2018-08-31
1505 2018-09-12 5,079,952,563 15,500 721 59.2537 8,573,227,994 2018-08-31
1506 2018-09-11 5,079,937,063 500 722 59.2535 8,573,227,994 2018-08-31
1507 2018-09-10 5,079,936,563 500 721 59.2535 8,573,227,994 2018-08-31
1508 2018-09-07 5,079,936,063 500 721 59.2535 8,573,227,994 2018-08-31
1509 2018-09-06 5,079,935,563 500 719 59.2535 8,573,227,994 2018-08-31
1510 2018-09-05 5,079,935,063 3,612 719 59.2535 8,573,227,994 2018-08-31
1511 2018-09-04 5,079,931,451 9,312 719 59.2534 8,573,227,994 2018-08-31
1512 2018-09-03 5,079,922,139 -3,468 718 59.2533 8,573,227,994 2018-08-31
1513 2018-08-31 5,079,925,607 500 718 59.2534 8,573,227,994 2018-08-31
1514 2018-08-30 5,079,925,107 500 720 59.2534 8,573,227,994 2018-08-29
1515 2018-08-29 5,079,924,607 1,500 721 59.2533 8,573,227,994 2018-08-29
1516 2018-08-28 5,079,923,107 1,099 721 59.2347 8,575,927,994 2018-07-31
1517 2018-08-27 5,079,922,008 -1,668 721 59.2347 8,575,927,994 2018-07-31
1518 2018-08-24 5,079,923,676 500 721 59.2347 8,575,927,994 2018-07-31
1519 2018-08-23 5,079,923,176 51,500 720 59.2347 8,575,927,994 2018-07-31
1520 2018-08-22 5,079,871,676 1,000 719 59.2341 8,575,927,994 2018-07-31
1521 2018-08-21 5,079,870,676 2,500 721 59.2341 8,575,927,994 2018-07-31
1522 2018-08-20 5,079,868,176 1,039 722 59.2340 8,575,927,994 2018-07-31
1523 2018-08-17 5,079,867,137 2,112 723 59.2340 8,575,927,994 2018-07-31
1524 2018-08-16 5,079,865,025 1,000 721 59.2340 8,575,927,994 2018-07-31
1525 2018-08-15 5,079,864,025 4,780 720 59.2340 8,575,927,994 2018-07-31
1526 2018-08-14 5,079,859,245 -2,721,740 720 59.2339 8,575,927,994 2018-07-31
1527 2018-08-13 5,082,580,985 2,612 720 59.2657 8,575,927,994 2018-07-31
1528 2018-08-10 5,082,578,373 500 721 59.2656 8,575,927,994 2018-07-31
1529 2018-08-09 5,082,577,873 2,000 721 59.2656 8,575,927,994 2018-07-31
1530 2018-08-08 5,082,575,873 6,000 721 59.2656 8,575,927,994 2018-07-31
1531 2018-08-07 5,082,569,873 1,539 720 59.2655 8,575,927,994 2018-07-31
1532 2018-08-06 5,082,568,334 -34,000 720 59.2655 8,575,927,994 2018-07-31
1533 2018-08-03 5,082,602,334 1,500 720 59.2659 8,575,927,994 2018-07-31
1534 2018-08-02 5,082,600,834 2,804 721 59.2659 8,575,927,994 2018-07-31
1535 2018-08-01 5,082,598,030 500 721 59.2659 8,575,927,994 2018-07-31
1536 2018-07-31 5,082,597,530 1,000 719 59.2659 8,575,927,994 2018-07-31
1537 2018-07-30 5,082,596,530 -50,000 719 59.1974 8,585,849,994 2018-06-30
1538 2018-07-27 5,082,646,530 -9,000 719 59.1979 8,585,849,994 2018-06-30
1539 2018-07-26 5,082,655,530 64,000 719 59.1980 8,585,849,994 2018-06-30
1540 2018-07-25 5,082,591,530 6,000 719 59.1973 8,585,849,994 2018-06-30
1541 2018-07-24 5,082,585,530 721 718 59.1972 8,585,849,994 2018-06-30
1542 2018-07-23 5,082,584,809 1,000 721 59.1972 8,585,849,994 2018-06-30
1543 2018-07-20 5,082,583,809 1,000 721 59.1972 8,585,849,994 2018-06-30
1544 2018-07-19 5,082,582,809 -19,200 720 59.1972 8,585,849,994 2018-06-30
1545 2018-07-18 5,082,602,009 -9,922,000 721 59.1974 8,585,849,994 2018-06-30
1546 2018-07-17 5,092,524,009 1,764 720 59.3130 8,585,849,994 2018-06-30
1547 2018-07-13 5,092,522,245 500 719 59.3130 8,585,849,994 2018-06-30
1548 2018-07-12 5,092,521,745 -4,500 719 59.3130 8,585,849,994 2018-06-30
1549 2018-07-11 5,092,526,245 1,622 719 59.3130 8,585,849,994 2018-06-30
1550 2018-07-10 5,092,524,623 5,082 720 59.3130 8,585,849,994 2018-06-30
1551 2018-07-09 5,092,519,541 500 720 59.3129 8,585,849,994 2018-06-30
1552 2018-07-06 5,092,519,041 500 720 59.3129 8,585,849,994 2018-06-30
1553 2018-07-05 5,092,518,541 7,000 720 59.3129 8,585,849,994 2018-06-30
1554 2018-07-04 5,092,511,541 2,711 720 59.3128 8,585,849,994 2018-06-30
1555 2018-07-03 5,092,508,830 120,500 720 59.3128 8,585,849,994 2018-06-30
1556 2018-06-29 5,092,388,330 1,500 720 59.3114 8,585,849,994 2018-06-08
1557 2018-06-28 5,092,386,830 2,000 720 59.3114 8,585,849,994 2018-06-08
1558 2018-06-27 5,092,384,830 1,500 720 59.3114 8,585,849,994 2018-06-08
1559 2018-06-26 5,092,383,330 4,712 720 59.3113 8,585,849,994 2018-06-08
1560 2018-06-25 5,092,378,618 1,500 719 59.3113 8,585,849,994 2018-06-08
1561 2018-06-21 5,092,377,118 3,000 718 59.3113 8,585,849,994 2018-06-08
1562 2018-06-20 5,092,374,118 2,500 719 59.3112 8,585,849,994 2018-06-08
1563 2018-06-19 5,092,371,618 -8,180 722 59.3112 8,585,849,994 2018-06-08
1564 2018-06-15 5,092,379,798 3,500 721 59.3113 8,585,849,994 2018-06-08
1565 2018-06-14 5,092,376,298 3,474 721 59.3113 8,585,849,994 2018-06-08
1566 2018-06-13 5,092,372,824 5,371,321 721 59.3112 8,585,849,994 2018-06-08
1567 2018-06-12 5,087,001,503 -3,948 722 59.2487 8,585,849,994 2018-06-08
1568 2018-06-11 5,087,005,451 3,280 723 59.2487 8,585,849,994 2018-06-08
1569 2018-06-08 5,087,002,171 2,056 723 59.2487 8,585,849,994 2018-06-08
1570 2018-06-07 5,087,000,115 2,000 722 59.2815 8,581,094,344 2018-06-04
1571 2018-06-06 5,086,998,115 4,005,732 722 59.2815 8,581,094,344 2018-06-04
1572 2018-06-05 5,082,992,383 1,099 723 59.2348 8,581,094,344 2018-06-04
1573 2018-06-04 5,082,991,284 615 723 59.2348 8,581,094,344 2018-06-04
1574 2018-06-01 5,082,990,669 500 726 59.2624 8,577,094,344 2018-05-31
1575 2018-05-31 5,082,990,169 1,000 725 59.2624 8,577,094,344 2018-05-31
1576 2018-05-30 5,082,989,169 -610,500 725 59.2513 8,578,694,344 2018-04-30
1577 2018-05-29 5,083,599,669 13,120 726 59.2584 8,578,694,344 2018-04-30
1578 2018-05-28 5,083,586,549 2,500 725 59.2583 8,578,694,344 2018-04-30
1579 2018-05-25 5,083,584,049 3,378 725 59.2582 8,578,694,344 2018-04-30
1580 2018-05-24 5,083,580,671 3,000 725 59.2582 8,578,694,344 2018-04-30
1581 2018-05-23 5,083,577,671 3,657 725 59.2582 8,578,694,344 2018-04-30
1582 2018-05-21 5,083,574,014 -1,500 726 59.2581 8,578,694,344 2018-04-30
1583 2018-05-17 5,083,575,514 2,000 726 59.2581 8,578,694,344 2018-04-30
1584 2018-05-16 5,083,573,514 -9,000 726 59.2581 8,578,694,344 2018-04-30
1585 2018-05-15 5,083,582,514 -1,584,000 725 59.2582 8,578,694,344 2018-04-30
1586 2018-05-14 5,085,166,514 2,132 726 59.2767 8,578,694,344 2018-04-30
1587 2018-05-11 5,085,164,382 1,000 726 59.2767 8,578,694,344 2018-04-30
1588 2018-05-10 5,085,163,382 1,500 726 59.2767 8,578,694,344 2018-04-30
1589 2018-05-09 5,085,161,882 417,913,440 726 59.2766 8,578,694,344 2018-04-30
1590 2018-05-08 4,667,248,442 111,340 725 54.4051 8,578,694,344 2018-04-30
1591 2018-05-07 4,667,137,102 500 725 54.4038 8,578,694,344 2018-04-30
1592 2018-05-04 4,667,136,602 4,744 727 54.4038 8,578,694,344 2018-04-30
1593 2018-05-03 4,667,131,858 2,539 727 54.4038 8,578,694,344 2018-04-30
1594 2018-05-02 4,667,129,319 2,500 727 54.4037 8,578,694,344 2018-04-30
1595 2018-04-30 4,667,126,819 1,612 728 54.4037 8,578,694,344 2018-04-30
1596 2018-04-27 4,667,125,207 50,500 729 54.3731 8,583,524,844 2018-03-31
1597 2018-04-26 4,667,074,707 1,615 729 54.3725 8,583,524,844 2018-03-31
1598 2018-04-25 4,667,073,092 -7,620 730 54.3725 8,583,524,844 2018-03-31
1599 2018-04-24 4,667,080,712 12,508 730 54.3725 8,583,524,844 2018-03-31
1600 2018-04-23 4,667,068,204 6,119 730 54.3724 8,583,524,844 2018-03-31
1601 2018-04-20 4,667,062,085 1,000 731 54.3723 8,583,524,844 2018-03-31
1602 2018-04-19 4,667,061,085 3,556 730 54.3723 8,583,524,844 2018-03-31
1603 2018-04-18 4,667,057,529 -4,827,581 730 54.3723 8,583,524,844 2018-03-31
1604 2018-04-17 4,671,885,110 3,730 731 54.4285 8,583,524,844 2018-03-31
1605 2018-04-16 4,671,881,380 20,135 730 54.4285 8,583,524,844 2018-03-31
1606 2018-04-13 4,671,861,245 2,000 730 54.4282 8,583,524,844 2018-03-31
1607 2018-04-12 4,671,859,245 3,000 730 54.4282 8,583,524,844 2018-03-31
1608 2018-04-11 4,671,856,245 2,878 729 54.4282 8,583,524,844 2018-03-31
1609 2018-04-10 4,671,853,367 8,539 730 54.4281 8,583,524,844 2018-03-31
1610 2018-04-09 4,671,844,828 -97,500 732 54.4280 8,583,524,844 2018-03-31
1611 2018-04-06 4,671,942,328 2,000 733 54.4292 8,583,524,844 2018-03-31
1612 2018-04-04 4,671,940,328 1,499 732 54.4292 8,583,524,844 2018-03-31
1613 2018-04-03 4,671,938,829 500 733 54.4291 8,583,524,844 2018-03-31
1614 2018-03-29 4,671,938,329 1,500 734 54.4291 8,583,524,844 2018-03-29
1615 2018-03-28 4,671,936,829 3,577 734 54.3899 8,589,711,344 2018-02-28
1616 2018-03-27 4,671,933,252 11,066 734 54.3899 8,589,711,344 2018-02-28
1617 2018-03-26 4,671,922,186 1,000 732 54.3897 8,589,711,344 2018-02-28
1618 2018-03-23 4,671,921,186 2,000 731 54.3897 8,589,711,344 2018-02-28
1619 2018-03-22 4,671,919,186 3,615 733 54.3897 8,589,711,344 2018-02-28
1620 2018-03-21 4,671,915,571 3,500 736 54.3897 8,589,711,344 2018-02-28
1621 2018-03-20 4,671,912,071 334,285 734 54.3896 8,589,711,344 2018-02-28
1622 2018-03-19 4,671,577,786 1,056 737 54.3857 8,589,711,344 2018-02-28
1623 2018-03-16 4,671,576,730 500 738 54.3857 8,589,711,344 2018-02-28
1624 2018-03-15 4,671,576,230 3,622 738 54.3857 8,589,711,344 2018-02-28
1625 2018-03-14 4,671,572,608 -5,000 739 54.3857 8,589,711,344 2018-02-28
1626 2018-03-13 4,671,577,608 1,615 737 54.3857 8,589,711,344 2018-02-28
1627 2018-03-12 4,671,575,993 500 736 54.3857 8,589,711,344 2018-02-28
1628 2018-03-09 4,671,575,493 -56 736 54.3857 8,589,711,344 2018-02-28
1629 2018-03-08 4,671,575,549 2,112 735 54.3857 8,589,711,344 2018-02-28
1630 2018-03-07 4,671,573,437 2,500 736 54.3857 8,589,711,344 2018-02-28
1631 2018-03-06 4,671,570,937 2,500 736 54.3857 8,589,711,344 2018-02-28
1632 2018-03-05 4,671,568,437 -6,184,500 736 54.3856 8,589,711,344 2018-02-28
1633 2018-03-02 4,677,752,937 18,583 736 54.4576 8,589,711,344 2018-02-28
1634 2018-03-01 4,677,734,354 3,615 735 54.4574 8,589,711,344 2018-02-28
1635 2018-02-28 4,677,730,739 37,115 735 54.4574 8,589,711,344 2018-02-28
1636 2018-02-27 4,677,693,624 4,500 735 54.4334 8,593,420,344 2018-01-31
1637 2018-02-26 4,677,689,124 7,000 736 54.4334 8,593,420,344 2018-01-31
1638 2018-02-23 4,677,682,124 10,083 736 54.4333 8,593,420,344 2018-01-31
1639 2018-02-22 4,677,672,041 2,000 737 54.4332 8,593,420,344 2018-01-31
1640 2018-02-21 4,677,670,041 -27,500 737 54.4332 8,593,420,344 2018-01-31
1641 2018-02-20 4,677,697,541 4,112 736 54.4335 8,593,420,344 2018-01-31
1642 2018-02-14 4,677,693,429 6,387 737 54.4334 8,593,420,344 2018-01-31
1643 2018-02-13 4,677,687,042 5,000 736 54.4334 8,593,420,344 2018-01-31
1644 2018-02-12 4,677,682,042 9,033 736 54.4333 8,593,420,344 2018-01-31
1645 2018-02-09 4,677,673,009 -3,695,724 737 54.4332 8,593,420,344 2018-01-31
1646 2018-02-08 4,681,368,733 10,256 739 54.4762 8,593,420,344 2018-01-31
1647 2018-02-07 4,681,358,477 13,365 738 54.4761 8,593,420,344 2018-01-31
1648 2018-02-06 4,681,345,112 8,221 738 54.4759 8,593,420,344 2018-01-31
1649 2018-02-05 4,681,336,891 10,116 740 54.4758 8,593,420,344 2018-01-31
1650 2018-02-02 4,681,326,775 16,431 740 54.4757 8,593,420,344 2018-01-31
1651 2018-02-01 4,681,310,344 5,494,774 742 54.4755 8,593,420,344 2018-01-31
1652 2018-01-31 4,675,815,570 36,375 740 54.4116 8,593,420,344 2018-01-31
1653 2018-01-30 4,675,779,195 222,312 741 54.4112 8,593,420,344 2018-01-25
1654 2018-01-29 4,675,556,883 24,299 742 54.4086 8,593,420,344 2018-01-25
1655 2018-01-26 4,675,532,584 54,919 741 54.4083 8,593,420,344 2018-01-25
1656 2018-01-25 4,675,477,665 56,253 741 54.4076 8,593,420,344 2018-01-25
1657 2018-01-24 4,675,421,412 34,631 743 54.4431 8,587,720,344 2017-12-31
1658 2018-01-23 4,675,386,781 29,540 747 54.4427 8,587,720,344 2017-12-31
1659 2018-01-22 4,675,357,241 18,638 746 54.4424 8,587,720,344 2017-12-31
1660 2018-01-19 4,675,338,603 9,394 749 54.4421 8,587,720,344 2017-12-31
1661 2018-01-18 4,675,329,209 13,813 749 54.4420 8,587,720,344 2017-12-31
1662 2018-01-17 4,675,315,396 11,075 751 54.4419 8,587,720,344 2017-12-31
1663 2018-01-16 4,675,304,321 15,115 750 54.4417 8,587,720,344 2017-12-31
1664 2018-01-15 4,675,289,206 5,612 751 54.4416 8,587,720,344 2017-12-31
1665 2018-01-12 4,675,283,594 7,747 751 54.4415 8,587,720,344 2017-12-31
1666 2018-01-11 4,675,275,847 3,575 750 54.4414 8,587,720,344 2017-12-31
1667 2018-01-10 4,675,272,272 15,500 751 54.4414 8,587,720,344 2017-12-31
1668 2018-01-09 4,675,256,772 7,365 751 54.4412 8,587,720,344 2017-12-31
1669 2018-01-08 4,675,249,407 9,101 751 54.4411 8,587,720,344 2017-12-31
1670 2018-01-05 4,675,240,306 12,099 751 54.4410 8,587,720,344 2017-12-31
1671 2018-01-04 4,675,228,207 -3,060 750 54.4409 8,587,720,344 2017-12-31
1672 2018-01-03 4,675,231,267 -3,000 752 54.4409 8,587,720,344 2017-12-31
1673 2018-01-02 4,675,234,267 4,500 752 54.4409 8,587,720,344 2017-12-31
1674 2017-12-29 4,675,229,767 1,820 753 54.4339 8,588,822,344 2017-12-13
1675 2017-12-28 4,675,227,947 2,615 754 54.4339 8,588,822,344 2017-12-13
1676 2017-12-27 4,675,225,332 1,000 755 54.4338 8,588,822,344 2017-12-13
1677 2017-12-22 4,675,224,332 1,099 754 54.4338 8,588,822,344 2017-12-13
1678 2017-12-21 4,675,223,233 3,000 754 54.4338 8,588,822,344 2017-12-13
1679 2017-12-20 4,675,220,233 1,000 754 54.4338 8,588,822,344 2017-12-13
1680 2017-12-19 4,675,219,233 600,500 755 54.4338 8,588,822,344 2017-12-13
1681 2017-12-18 4,674,618,733 1,000 755 54.4268 8,588,822,344 2017-12-13
1682 2017-12-15 4,674,617,733 3,505,280 753 54.4268 8,588,822,344 2017-12-13
1683 2017-12-14 4,671,112,453 500 753 54.3859 8,588,822,344 2017-12-13
1684 2017-12-13 4,671,111,953 -1,098,500 753 54.3859 8,588,822,344 2017-12-13
1685 2017-12-12 4,672,210,453 4,500 752 54.4247 8,584,722,344 2017-12-05
1686 2017-12-11 4,672,205,953 1,403,000 750 54.4247 8,584,722,344 2017-12-05
1687 2017-12-08 4,670,802,953 1,203,463 750 54.4083 8,584,722,344 2017-12-05
1688 2017-12-07 4,669,599,490 203,653 748 54.3943 8,584,722,344 2017-12-05
1689 2017-12-06 4,669,395,837 -14,444 749 54.3919 8,584,722,344 2017-12-05
1690 2017-12-05 4,669,410,281 3,599 749 54.3921 8,584,722,344 2017-12-05
1691 2017-12-04 4,669,406,682 3,911 749 54.4022 8,583,122,344 2017-11-30
1692 2017-12-01 4,669,402,771 1,556 748 54.4021 8,583,122,344 2017-11-30
1693 2017-11-30 4,669,401,215 6,500 749 54.4021 8,583,122,344 2017-11-30
1694 2017-11-29 4,669,394,715 4,668 749 54.4021 8,583,122,344 2017-10-31
1695 2017-11-28 4,669,390,047 8,000 748 54.4020 8,583,122,344 2017-10-31
1696 2017-11-27 4,669,382,047 9,112 748 54.4019 8,583,122,344 2017-10-31
1697 2017-11-24 4,669,372,935 8,171 750 54.4018 8,583,122,344 2017-10-31
1698 2017-11-23 4,669,364,764 7,711 747 54.4017 8,583,122,344 2017-10-31
1699 2017-11-22 4,669,357,053 14,612 747 54.4016 8,583,122,344 2017-10-31
1700 2017-11-21 4,669,342,441 16,413 747 54.4014 8,583,122,344 2017-10-31
1701 2017-11-20 4,669,326,028 9,227 746 54.4013 8,583,122,344 2017-10-31
1702 2017-11-17 4,669,316,801 6,193 747 54.4011 8,583,122,344 2017-10-31
1703 2017-11-16 4,669,310,608 5,500 747 54.4011 8,583,122,344 2017-10-31
1704 2017-11-15 4,669,305,108 8,171 749 54.4010 8,583,122,344 2017-10-31
1705 2017-11-14 4,669,296,937 9,535 748 54.4009 8,583,122,344 2017-10-31
1706 2017-11-13 4,669,287,402 22,327 747 54.4008 8,583,122,344 2017-10-31
1707 2017-11-10 4,669,265,075 120 750 54.4005 8,583,122,344 2017-10-31
1708 2017-11-09 4,669,264,955 -1,181,767 749 54.4005 8,583,122,344 2017-10-31
1709 2017-11-08 4,670,446,722 4,494 750 54.4143 8,583,122,344 2017-10-31
1710 2017-11-07 4,670,442,228 54,525 750 54.4143 8,583,122,344 2017-10-31
1711 2017-11-06 4,670,387,703 7,964 749 54.4136 8,583,122,344 2017-10-31
1712 2017-11-03 4,670,379,739 10,749 750 54.4135 8,583,122,344 2017-10-31
1713 2017-11-02 4,670,368,990 11,250 750 54.4134 8,583,122,344 2017-10-31
1714 2017-11-01 4,670,357,740 11,099 749 54.4133 8,583,122,344 2017-10-31
1715 2017-10-31 4,670,346,641 11,081 749 54.4131 8,583,122,344 2017-10-31
1716 2017-10-30 4,670,335,560 12,260 749 54.4130 8,583,122,344 2017-10-24
1717 2017-10-27 4,670,323,300 268,052 748 54.4129 8,583,122,344 2017-10-24
1718 2017-10-26 4,670,055,248 29,956 749 54.4097 8,583,122,344 2017-10-24
1719 2017-10-25 4,670,025,292 18,451 749 54.4094 8,583,122,344 2017-10-24
1720 2017-10-24 4,670,006,841 11,188 749 54.4092 8,583,122,344 2017-10-24
1721 2017-10-23 4,669,995,653 6,168 750 54.4103 8,582,922,344 2017-10-12
1722 2017-10-20 4,669,989,485 21,500 749 54.4102 8,582,922,344 2017-10-12
1723 2017-10-19 4,669,967,985 35,500 750 54.4100 8,582,922,344 2017-10-12
1724 2017-10-18 4,669,932,485 529,446 750 54.4096 8,582,922,344 2017-10-12
1725 2017-10-17 4,669,403,039 25,829 749 54.4034 8,582,922,344 2017-10-12
1726 2017-10-16 4,669,377,210 2,520,959 751 54.4031 8,582,922,344 2017-10-12
1727 2017-10-13 4,666,856,251 32,884 750 54.3737 8,582,922,344 2017-10-12
1728 2017-10-12 4,666,823,367 18,621 751 54.3734 8,582,922,344 2017-10-12
1729 2017-10-11 4,666,804,746 6,769 752 54.3922 8,579,922,344 2017-09-30
1730 2017-10-10 4,666,797,977 16,876 753 54.3921 8,579,922,344 2017-09-30
1731 2017-10-09 4,666,781,101 66,075 751 54.3919 8,579,922,344 2017-09-30
1732 2017-10-06 4,666,715,026 67,283 752 54.3911 8,579,922,344 2017-09-30
1733 2017-10-04 4,666,647,743 4,056 753 54.3903 8,579,922,344 2017-09-30
1734 2017-10-03 4,666,643,687 19,135 752 54.3903 8,579,922,344 2017-09-30
1735 2017-09-29 4,666,624,552 517,329 752 54.3901 8,579,922,344 2017-09-21
1736 2017-09-28 4,666,107,223 9,115 753 54.3840 8,579,922,344 2017-09-21
1737 2017-09-27 4,666,098,108 44,609 752 54.3839 8,579,922,344 2017-09-21
1738 2017-09-26 4,666,053,499 7,662,280 752 54.3834 8,579,922,344 2017-09-21
1739 2017-09-25 4,658,391,219 41,907 753 54.2941 8,579,922,344 2017-09-21
1740 2017-09-22 4,658,349,312 32,652 759 54.2936 8,579,922,344 2017-09-21
1741 2017-09-21 4,658,316,660 13,918 758 54.2932 8,579,922,344 2017-09-21
1742 2017-09-20 4,658,302,742 1,941,730 760 54.3418 8,572,222,344 2017-09-14
1743 2017-09-19 4,656,361,012 57,661 760 54.3192 8,572,222,344 2017-09-14
1744 2017-09-18 4,656,303,351 16,406 759 54.3185 8,572,222,344 2017-09-14
1745 2017-09-15 4,656,286,945 7,451 763 54.3183 8,572,222,344 2017-09-14
1746 2017-09-14 4,656,279,494 7,187 761 54.3182 8,572,222,344 2017-09-14
1747 2017-09-13 4,656,272,307 59,220 759 54.3296 8,570,422,344 2017-09-05
1748 2017-09-12 4,656,213,087 11,502 759 54.3289 8,570,422,344 2017-09-05
1749 2017-09-11 4,656,201,585 5,556 759 54.3287 8,570,422,344 2017-09-05
1750 2017-09-08 4,656,196,029 35,266 758 54.3287 8,570,422,344 2017-09-05
1751 2017-09-07 4,656,160,763 5,168 757 54.3283 8,570,422,344 2017-09-05
1752 2017-09-06 4,656,155,595 3,000 758 54.3282 8,570,422,344 2017-09-05
1753 2017-09-05 4,656,152,595 395,007,842 758 54.3282 8,570,422,344 2017-09-05
1754 2017-09-04 4,261,144,753 14,140 759 49.7221 8,569,922,344 2017-08-31
1755 2017-09-01 4,261,130,613 9,254 760 49.7219 8,569,922,344 2017-08-31
1756 2017-08-31 4,261,121,359 14,400 762 49.7218 8,569,922,344 2017-08-31
1757 2017-08-30 4,261,106,959 2,500 763 49.6527 8,581,816,344 2017-07-31
1758 2017-08-29 4,261,104,459 2,230 763 49.6527 8,581,816,344 2017-07-31
1759 2017-08-28 4,261,102,229 26,000 764 49.6527 8,581,816,344 2017-07-31
1760 2017-08-25 4,261,076,229 -444 762 49.6524 8,581,816,344 2017-07-31
1761 2017-08-24 4,261,076,673 -944 764 49.6524 8,581,816,344 2017-07-31
1762 2017-08-22 4,261,077,617 1,636 765 49.6524 8,581,816,344 2017-07-31
1763 2017-08-21 4,261,075,981 500 764 49.6524 8,581,816,344 2017-07-31
1764 2017-08-18 4,261,075,481 2,655 764 49.6524 8,581,816,344 2017-07-31
1765 2017-08-17 4,261,072,826 1,500 764 49.6523 8,581,816,344 2017-07-31
1766 2017-08-16 4,261,071,326 5,250 763 49.6523 8,581,816,344 2017-07-31
1767 2017-08-15 4,261,066,076 1,444 763 49.6523 8,581,816,344 2017-07-31
1768 2017-08-14 4,261,064,632 5,244 764 49.6522 8,581,816,344 2017-07-31
1769 2017-08-11 4,261,059,388 -1,591,401 763 49.6522 8,581,816,344 2017-07-31
1770 2017-08-10 4,262,650,789 3,000 763 49.6707 8,581,816,344 2017-07-31
1771 2017-08-09 4,262,647,789 6,500 765 49.6707 8,581,816,344 2017-07-31
1772 2017-08-08 4,262,641,289 7,500 767 49.6706 8,581,816,344 2017-07-31
1773 2017-08-07 4,262,633,789 6,056 766 49.6705 8,581,816,344 2017-07-31
1774 2017-08-04 4,262,627,733 14,502 766 49.6705 8,581,816,344 2017-07-31
1775 2017-08-03 4,262,613,231 6,617 766 49.6703 8,581,816,344 2017-07-31
1776 2017-08-02 4,262,606,614 55,500 767 49.6702 8,581,816,344 2017-07-31
1777 2017-08-01 4,262,551,114 6,688 767 49.6696 8,581,816,344 2017-07-31
1778 2017-07-31 4,262,544,426 9,000 766 49.6695 8,581,816,344 2017-07-31
1779 2017-07-28 4,262,535,426 978 766 49.6694 8,581,816,344 2017-07-26
1780 2017-07-27 4,262,534,448 -10,280,386 766 49.6694 8,581,816,344 2017-07-26
1781 2017-07-26 4,272,814,834 6,115 767 49.7892 8,581,816,344 2017-07-26
1782 2017-07-25 4,272,808,719 33,000 766 49.7308 8,591,875,344 2017-06-30
1783 2017-07-24 4,272,775,719 112 766 49.7304 8,591,875,344 2017-06-30
1784 2017-07-21 4,272,775,607 5,112 765 49.7304 8,591,875,344 2017-06-30
1785 2017-07-20 4,272,770,495 6,698 765 49.7304 8,591,875,344 2017-06-30
1786 2017-07-19 4,272,763,797 -10,053,000 767 49.7303 8,591,875,344 2017-06-30
1787 2017-07-18 4,282,816,797 10,222 766 49.8473 8,591,875,344 2017-06-30
1788 2017-07-17 4,282,806,575 3,000 766 49.8472 8,591,875,344 2017-06-30
1789 2017-07-14 4,282,803,575 5,019 767 49.8471 8,591,875,344 2017-06-30
1790 2017-07-13 4,282,798,556 3,615 767 49.8471 8,591,875,344 2017-06-30
1791 2017-07-12 4,282,794,941 6,090 767 49.8470 8,591,875,344 2017-06-30
1792 2017-07-11 4,282,788,851 -28,000 767 49.8470 8,591,875,344 2017-06-30
1793 2017-07-10 4,282,816,851 4,000 767 49.8473 8,591,875,344 2017-06-30
1794 2017-07-07 4,282,812,851 -2,401 768 49.8472 8,591,875,344 2017-06-30
1795 2017-07-06 4,282,815,252 1,668 771 49.8473 8,591,875,344 2017-06-30
1796 2017-07-05 4,282,813,584 1,000 771 49.8473 8,591,875,344 2017-06-30
1797 2017-07-04 4,282,812,584 3,730 770 49.8472 8,591,875,344 2017-06-30
1798 2017-07-03 4,282,808,854 3,056 771 49.8472 8,591,875,344 2017-06-30
1799 2017-06-30 4,282,805,798 3,056 771 49.8472 8,591,875,344 2017-06-30
1800 2017-06-29 4,282,802,742 8,056 771 49.8471 8,591,875,344 2017-06-09
1801 2017-06-28 4,282,794,686 -36,500 773 49.8470 8,591,875,344 2017-06-09
1802 2017-06-27 4,282,831,186 11,060 773 49.8475 8,591,875,344 2017-06-09
1803 2017-06-26 4,282,820,126 3,056 772 49.8473 8,591,875,344 2017-06-09
1804 2017-06-23 4,282,817,070 6,302,000 772 49.8473 8,591,875,344 2017-06-09
1805 2017-06-22 4,276,515,070 9,768 775 49.7739 8,591,875,344 2017-06-09
1806 2017-06-21 4,276,505,302 7,061 775 49.7738 8,591,875,344 2017-06-09
1807 2017-06-20 4,276,498,241 3,000 776 49.7737 8,591,875,344 2017-06-09
1808 2017-06-19 4,276,495,241 3,934 774 49.7737 8,591,875,344 2017-06-09
1809 2017-06-16 4,276,491,307 2,004,311 775 49.7737 8,591,875,344 2017-06-09
1810 2017-06-15 4,274,486,996 1,155 777 49.7503 8,591,875,344 2017-06-09
1811 2017-06-14 4,274,485,841 -27,000 775 49.7503 8,591,875,344 2017-06-09
1812 2017-06-13 4,274,512,841 4,617,200 775 49.7506 8,591,875,344 2017-06-09
1813 2017-06-12 4,269,895,641 5,881 776 49.6969 8,591,875,344 2017-06-09
1814 2017-06-09 4,269,889,760 13,115 777 49.6968 8,591,875,344 2017-06-09
1815 2017-06-08 4,269,876,645 12,112 777 49.7349 8,585,270,144 2017-06-07
1816 2017-06-07 4,269,864,533 225,877,109 778 49.7348 8,585,270,144 2017-06-07
1817 2017-06-06 4,043,987,424 2,500 777 47.1384 8,578,970,144 2017-05-31
1818 2017-06-05 4,043,984,924 4,539 778 47.1383 8,578,970,144 2017-05-31
1819 2017-06-02 4,043,980,385 3,267 776 47.1383 8,578,970,144 2017-05-31
1820 2017-06-01 4,043,977,118 4,500 774 47.1383 8,578,970,144 2017-05-31
1821 2017-05-31 4,043,972,618 -225,872,003 774 47.1382 8,578,970,144 2017-05-31
1822 2017-05-29 4,269,844,621 1,115 775 49.7711 8,578,970,144 2017-04-30
1823 2017-05-26 4,269,843,506 -11,500 774 49.7710 8,578,970,144 2017-04-30
1824 2017-05-25 4,269,855,006 -500 774 49.7712 8,578,970,144 2017-04-30
1825 2017-05-24 4,269,855,506 3,500 776 49.7712 8,578,970,144 2017-04-30
1826 2017-05-23 4,269,852,006 225,876,171 776 49.7711 8,578,970,144 2017-04-30
1827 2017-05-22 4,043,975,835 -4,000 776 47.1382 8,578,970,144 2017-04-30
1828 2017-05-19 4,043,979,835 500 778 47.1383 8,578,970,144 2017-04-30
1829 2017-05-17 4,043,979,335 2,556 777 47.1383 8,578,970,144 2017-04-30
1830 2017-05-16 4,043,976,779 8,681 778 47.1383 8,578,970,144 2017-04-30
1831 2017-05-15 4,043,968,098 9,060 776 47.1382 8,578,970,144 2017-04-30
1832 2017-05-12 4,043,959,038 1,000 775 47.1380 8,578,970,144 2017-04-30
1833 2017-05-11 4,043,958,038 38,000 776 47.1380 8,578,970,144 2017-04-30
1834 2017-05-10 4,043,920,038 599 776 47.1376 8,578,970,144 2017-04-30
1835 2017-05-09 4,043,919,439 10,000 775 47.1376 8,578,970,144 2017-04-30
1836 2017-05-08 4,043,909,439 7,112 776 47.1375 8,578,970,144 2017-04-30
1837 2017-05-05 4,043,902,327 1,500 776 47.1374 8,578,970,144 2017-04-30
1838 2017-05-04 4,043,900,827 -198 777 47.1374 8,578,970,144 2017-04-30
1839 2017-05-02 4,043,901,025 500 778 47.1374 8,578,970,144 2017-04-30
1840 2017-04-28 4,043,900,525 -8,000 779 47.0731 8,590,680,644 2017-03-31
1841 2017-04-27 4,043,908,525 500 778 47.0732 8,590,680,644 2017-03-31
1842 2017-04-26 4,043,908,025 -11,715,004 777 47.0732 8,590,680,644 2017-03-31
1843 2017-04-25 4,055,623,029 3,500 777 47.2096 8,590,680,644 2017-03-31
1844 2017-04-21 4,055,619,529 1,500 777 47.2095 8,590,680,644 2017-03-31
1845 2017-04-20 4,055,618,029 2,000 775 47.2095 8,590,680,644 2017-03-31
1846 2017-04-19 4,055,616,029 892 775 47.2095 8,590,680,644 2017-03-31
1847 2017-04-18 4,055,615,137 1,492 773 47.2095 8,590,680,644 2017-03-31
1848 2017-04-13 4,055,613,645 2,500 774 47.2095 8,590,680,644 2017-03-31
1849 2017-04-12 4,055,611,145 99,500 775 47.2094 8,590,680,644 2017-03-31
1850 2017-04-11 4,055,511,645 -15,000 776 47.2083 8,590,680,644 2017-03-31
1851 2017-04-10 4,055,526,645 182,112 775 47.2084 8,590,680,644 2017-03-31
1852 2017-04-07 4,055,344,533 6,336 775 47.2063 8,590,680,644 2017-03-31
1853 2017-04-06 4,055,338,197 3,500 775 47.2063 8,590,680,644 2017-03-31
1854 2017-04-05 4,055,334,697 313,670 776 47.2062 8,590,680,644 2017-03-31
1855 2017-04-03 4,055,021,027 2,615 776 47.2026 8,590,680,644 2017-03-31
1856 2017-03-31 4,055,018,412 3,826 777 47.2025 8,590,680,644 2017-03-31
1857 2017-03-30 4,055,014,586 1,000 778 47.2025 8,590,680,644 2017-02-28
1858 2017-03-29 4,055,013,586 -2,500 777 47.2025 8,590,680,644 2017-02-28
1859 2017-03-28 4,055,016,086 500 779 47.2025 8,590,680,644 2017-02-28
1860 2017-03-27 4,055,015,586 19,000 779 47.2025 8,590,680,644 2017-02-28
1861 2017-03-24 4,054,996,586 3,000 778 47.2023 8,590,680,644 2017-02-28
1862 2017-03-23 4,054,993,586 3,500 779 47.2022 8,590,680,644 2017-02-28
1863 2017-03-22 4,054,990,086 3,556 778 47.2022 8,590,680,644 2017-02-28
1864 2017-03-21 4,054,986,530 664,060 779 47.2022 8,590,680,644 2017-02-28
1865 2017-03-20 4,054,322,470 3,056 778 47.1944 8,590,680,644 2017-02-28
1866 2017-03-17 4,054,319,414 557,500 778 47.1944 8,590,680,644 2017-02-28
1867 2017-03-16 4,053,761,914 1,500 777 47.1879 8,590,680,644 2017-02-28
1868 2017-03-15 4,053,760,414 5,615 779 47.1879 8,590,680,644 2017-02-28
1869 2017-03-14 4,053,754,799 2,500 778 47.1878 8,590,680,644 2017-02-28
1870 2017-03-13 4,053,752,299 5,078 778 47.1878 8,590,680,644 2017-02-28
1871 2017-03-10 4,053,747,221 1,730 779 47.1877 8,590,680,644 2017-02-28
1872 2017-03-09 4,053,745,491 3,500 780 47.1877 8,590,680,644 2017-02-28
1873 2017-03-08 4,053,741,991 2,824 780 47.1877 8,590,680,644 2017-02-28
1874 2017-03-07 4,053,739,167 3,000 779 47.1876 8,590,680,644 2017-02-28
1875 2017-03-06 4,053,736,167 -20,000 780 47.1876 8,590,680,644 2017-02-28
1876 2017-03-03 4,053,756,167 3,000 781 47.1878 8,590,680,644 2017-02-28
1877 2017-03-02 4,053,753,167 -555,500 781 47.1878 8,590,680,644 2017-02-28
1878 2017-03-01 4,054,308,667 5,099 781 47.1943 8,590,680,644 2017-02-28
1879 2017-02-28 4,054,303,568 3,624 781 47.1942 8,590,680,644 2017-02-28
1880 2017-02-27 4,054,299,944 4,000 781 47.1942 8,590,680,644 2017-01-31
1881 2017-02-24 4,054,295,944 12,595 780 47.1941 8,590,680,644 2017-01-31
1882 2017-02-23 4,054,283,349 5,229 780 47.1940 8,590,680,644 2017-01-31
1883 2017-02-22 4,054,278,120 17,663 779 47.1939 8,590,680,644 2017-01-31
1884 2017-02-21 4,054,260,457 1,500 779 47.1937 8,590,680,644 2017-01-31
1885 2017-02-20 4,054,258,957 3,379 779 47.1937 8,590,680,644 2017-01-31
1886 2017-02-17 4,054,255,578 6,615 781 47.1936 8,590,680,644 2017-01-31
1887 2017-02-16 4,054,248,963 1,500 782 47.1936 8,590,680,644 2017-01-31
1888 2017-02-15 4,054,247,463 2,000 782 47.1936 8,590,680,644 2017-01-31
1889 2017-02-14 4,054,245,463 5,000 783 47.1935 8,590,680,644 2017-01-31
1890 2017-02-13 4,054,240,463 3,000 784 47.1935 8,590,680,644 2017-01-31
1891 2017-02-10 4,054,237,463 5,556 784 47.1934 8,590,680,644 2017-01-31
1892 2017-02-09 4,054,231,907 2,500 784 47.1934 8,590,680,644 2017-01-31
1893 2017-02-07 4,054,229,407 -3,397 785 47.1933 8,590,680,644 2017-01-31
1894 2017-02-06 4,054,232,804 -944 785 47.1934 8,590,680,644 2017-01-31
1895 2017-02-03 4,054,233,748 3,858 785 47.1934 8,590,680,644 2017-01-31
1896 2017-02-02 4,054,229,890 2,500 786 47.1933 8,590,680,644 2017-01-31
1897 2017-02-01 4,054,227,390 500 786 47.1933 8,590,680,644 2017-01-31
1898 2017-01-27 4,054,226,890 2,500 786 47.1242 8,603,280,644 2016-12-31
1899 2017-01-26 4,054,224,390 1,556 786 47.1242 8,603,280,644 2016-12-31
1900 2017-01-25 4,054,222,834 4,829 787 47.1241 8,603,280,644 2016-12-31
1901 2017-01-24 4,054,218,005 6,168 788 47.1241 8,603,280,644 2016-12-31
1902 2017-01-23 4,054,211,837 2,730 788 47.1240 8,603,280,644 2016-12-31
1903 2017-01-20 4,054,209,107 3,000 788 47.1240 8,603,280,644 2016-12-31
1904 2017-01-19 4,054,206,107 1,500 790 47.1240 8,603,280,644 2016-12-31
1905 2017-01-17 4,054,204,607 1,500 790 47.1239 8,603,280,644 2016-12-31
1906 2017-01-16 4,054,203,107 2,000 791 47.1239 8,603,280,644 2016-12-31
1907 2017-01-13 4,054,201,107 3,959 786 47.1239 8,603,280,644 2016-12-31
1908 2017-01-12 4,054,197,148 -5,060 786 47.1239 8,603,280,644 2016-12-31
1909 2017-01-11 4,054,202,208 -12,596,608 786 47.1239 8,603,280,644 2016-12-31
1910 2017-01-10 4,066,798,816 500 787 47.2703 8,603,280,644 2016-12-31
1911 2017-01-09 4,066,798,316 1,500 787 47.2703 8,603,280,644 2016-12-31
1912 2017-01-06 4,066,796,816 1,000 787 47.2703 8,603,280,644 2016-12-31
1913 2017-01-05 4,066,795,816 1,000 786 47.2703 8,603,280,644 2016-12-31
1914 2017-01-04 4,066,794,816 5,692 786 47.2703 8,603,280,644 2016-12-31
1915 2016-12-30 4,066,789,124 -7,000 786 47.2702 8,603,280,644 2016-11-30
1916 2016-12-29 4,066,796,124 2,500 786 47.2703 8,603,280,644 2016-11-30
1917 2016-12-28 4,066,793,624 1,500 787 47.2703 8,603,280,644 2016-11-30
1918 2016-12-23 4,066,792,124 9,385 788 47.2702 8,603,280,644 2016-11-30
1919 2016-12-22 4,066,782,739 500 785 47.2701 8,603,280,644 2016-11-30
1920 2016-12-21 4,066,782,239 1,500 785 47.2701 8,603,280,644 2016-11-30
1921 2016-12-20 4,066,780,739 500 785 47.2701 8,603,280,644 2016-11-30
1922 2016-12-19 4,066,780,239 -500 785 47.2701 8,603,280,644 2016-11-30
1923 2016-12-16 4,066,780,739 2,000 786 47.2701 8,603,280,644 2016-11-30
1924 2016-12-15 4,066,778,739 1,000 786 47.2701 8,603,280,644 2016-11-30
1925 2016-12-14 4,066,777,739 2,000 787 47.2701 8,603,280,644 2016-11-30
1926 2016-12-13 4,066,775,739 2,181 786 47.2701 8,603,280,644 2016-11-30
1927 2016-12-12 4,066,773,558 500 785 47.2700 8,603,280,644 2016-11-30
1928 2016-12-09 4,066,773,058 1,000 786 47.2700 8,603,280,644 2016-11-30
1929 2016-12-08 4,066,772,058 -17,500 786 47.2700 8,603,280,644 2016-11-30
1930 2016-12-07 4,066,789,558 2,500 785 47.2702 8,603,280,644 2016-11-30
1931 2016-12-06 4,066,787,058 1,500 785 47.2702 8,603,280,644 2016-11-30
1932 2016-12-05 4,066,785,558 5,500 785 47.2702 8,603,280,644 2016-11-30
1933 2016-12-02 4,066,780,058 1,000 785 47.2701 8,603,280,644 2016-11-30
1934 2016-12-01 4,066,779,058 2,000 785 47.2701 8,603,280,644 2016-11-30
1935 2016-11-30 4,066,777,058 1,000 784 47.2701 8,603,280,644 2016-11-30
1936 2016-11-29 4,066,776,058 2,099 784 47.2701 8,603,280,644 2016-10-31
1937 2016-11-28 4,066,773,959 500 784 47.2700 8,603,280,644 2016-10-31
1938 2016-11-25 4,066,773,459 5,500 784 47.2700 8,603,280,644 2016-10-31
1939 2016-11-24 4,066,767,959 500 785 47.2700 8,603,280,644 2016-10-31
1940 2016-11-23 4,066,767,459 2,056 785 47.2700 8,603,280,644 2016-10-31
1941 2016-11-22 4,066,765,403 251 786 47.2699 8,603,280,644 2016-10-31
1942 2016-11-21 4,066,765,152 1,000 786 47.2699 8,603,280,644 2016-10-31
1943 2016-11-18 4,066,764,152 1,000 786 47.2699 8,603,280,644 2016-10-31
1944 2016-11-17 4,066,763,152 1,500 786 47.2699 8,603,280,644 2016-10-31
1945 2016-11-16 4,066,761,652 -656,500 786 47.2699 8,603,280,644 2016-10-31
1946 2016-11-15 4,067,418,152 -901 786 47.2775 8,603,280,644 2016-10-31
1947 2016-11-14 4,067,419,053 1,102 786 47.2775 8,603,280,644 2016-10-31
1948 2016-11-11 4,067,417,951 500 786 47.2775 8,603,280,644 2016-10-31
1949 2016-11-10 4,067,417,451 1,400 786 47.2775 8,603,280,644 2016-10-31
1950 2016-11-09 4,067,416,051 1,056 787 47.2775 8,603,280,644 2016-10-31
1951 2016-11-08 4,067,414,995 4,500 787 47.2775 8,603,280,644 2016-10-31
1952 2016-11-07 4,067,410,495 1,612 787 47.2774 8,603,280,644 2016-10-31
1953 2016-11-04 4,067,408,883 1,000 787 47.2774 8,603,280,644 2016-10-31
1954 2016-11-03 4,067,407,883 1,563 787 47.2774 8,603,280,644 2016-10-31
1955 2016-11-02 4,067,406,320 1,000 787 47.2774 8,603,280,644 2016-10-31
1956 2016-11-01 4,067,405,320 3,000 787 47.2774 8,603,280,644 2016-10-31
1957 2016-10-31 4,067,402,320 9,056 787 47.2773 8,603,280,644 2016-10-31
1958 2016-10-27 4,067,393,264 1,056 787 47.2607 8,606,285,144 2016-09-30
1959 2016-10-26 4,067,392,208 1,000 787 47.2607 8,606,285,144 2016-09-30
1960 2016-10-25 4,067,391,208 2,000 786 47.2607 8,606,285,144 2016-09-30
1961 2016-10-24 4,067,389,208 -1,000 786 47.2607 8,606,285,144 2016-09-30
1962 2016-10-20 4,067,390,208 2,000 786 47.2607 8,606,285,144 2016-09-30
1963 2016-10-19 4,067,388,208 -2,500 786 47.2607 8,606,285,144 2016-09-30
1964 2016-10-18 4,067,390,708 500 786 47.2607 8,606,285,144 2016-09-30
1965 2016-10-17 4,067,390,208 -5,500 786 47.2607 8,606,285,144 2016-09-30
1966 2016-10-14 4,067,395,708 2,155 786 47.2608 8,606,285,144 2016-09-30
1967 2016-10-13 4,067,393,553 -5,500 786 47.2607 8,606,285,144 2016-09-30
1968 2016-10-12 4,067,399,053 4,508 786 47.2608 8,606,285,144 2016-09-30
1969 2016-10-11 4,067,394,545 1,500 786 47.2607 8,606,285,144 2016-09-30
1970 2016-10-07 4,067,393,045 3,500 790 47.2607 8,606,285,144 2016-09-30
1971 2016-10-06 4,067,389,545 2,000 789 47.2607 8,606,285,144 2016-09-30
1972 2016-10-05 4,067,387,545 2,500 790 47.2607 8,606,285,144 2016-09-30
1973 2016-10-04 4,067,385,045 500 789 47.2606 8,606,285,144 2016-09-30
1974 2016-10-03 4,067,384,545 -1,754 788 47.2606 8,606,285,144 2016-09-30
1975 2016-09-30 4,067,386,299 500 788 47.2606 8,606,285,144 2016-09-30
1976 2016-09-29 4,067,385,799 1,500 787 47.2283 8,612,175,144 2016-08-31
1977 2016-09-28 4,067,384,299 -4,405 786 47.2283 8,612,175,144 2016-08-31
1978 2016-09-27 4,067,388,704 5,151 786 47.2284 8,612,175,144 2016-08-31
1979 2016-09-26 4,067,383,553 -3,001,000 785 47.2283 8,612,175,144 2016-08-31
1980 2016-09-23 4,070,384,553 4,500 784 47.2631 8,612,175,144 2016-08-31
1981 2016-09-22 4,070,380,053 2,163 783 47.2631 8,612,175,144 2016-08-31
1982 2016-09-21 4,070,377,890 2,500 784 47.2631 8,612,175,144 2016-08-31
1983 2016-09-20 4,070,375,390 -5,876,000 783 47.2630 8,612,175,144 2016-08-31
1984 2016-09-19 4,076,251,390 500 783 47.3313 8,612,175,144 2016-08-31
1985 2016-09-15 4,076,250,890 3,010 783 47.3313 8,612,175,144 2016-08-31
1986 2016-09-14 4,076,247,880 2,539 783 47.3312 8,612,175,144 2016-08-31
1987 2016-09-13 4,076,245,341 5,615 783 47.3312 8,612,175,144 2016-08-31
1988 2016-09-12 4,076,239,726 14,122 784 47.3311 8,612,175,144 2016-08-31
1989 2016-09-09 4,076,225,604 2,500 786 47.3310 8,612,175,144 2016-08-31
1990 2016-09-08 4,076,223,104 3,500 786 47.3309 8,612,175,144 2016-08-31
1991 2016-09-07 4,076,219,604 500 785 47.3309 8,612,175,144 2016-08-31
1992 2016-09-06 4,076,219,104 2,056 786 47.3309 8,612,175,144 2016-08-31
1993 2016-09-05 4,076,217,048 115 786 47.3309 8,612,175,144 2016-08-31
1994 2016-09-02 4,076,216,933 500 786 47.3309 8,612,175,144 2016-08-31
1995 2016-09-01 4,076,216,433 -9,500 785 47.3309 8,612,175,144 2016-08-31
1996 2016-08-31 4,076,225,933 2,115 784 47.3310 8,612,175,144 2016-08-31
1997 2016-08-30 4,076,223,818 2,856 786 47.3309 8,612,175,144 2016-07-31
1998 2016-08-29 4,076,220,962 1,000 785 47.3309 8,612,175,144 2016-07-31
1999 2016-08-26 4,076,219,962 983 785 47.3309 8,612,175,144 2016-07-31
2000 2016-08-25 4,076,218,979 883 785 47.3309 8,612,175,144 2016-07-31
2001 2016-08-24 4,076,218,096 1,500 785 47.3309 8,612,175,144 2016-07-31
2002 2016-08-23 4,076,216,596 -1,000 785 47.3309 8,612,175,144 2016-07-31
2003 2016-08-22 4,076,217,596 3,112 786 47.3309 8,612,175,144 2016-07-31
2004 2016-08-19 4,076,214,484 500 786 47.3308 8,612,175,144 2016-07-31
2005 2016-08-18 4,076,213,984 2,500 785 47.3308 8,612,175,144 2016-07-31
2006 2016-08-17 4,076,211,484 1,500 787 47.3308 8,612,175,144 2016-07-31
2007 2016-08-15 4,076,209,984 2,000 789 47.3308 8,612,175,144 2016-07-31
2008 2016-08-12 4,076,207,984 1,000 790 47.3308 8,612,175,144 2016-07-31
2009 2016-08-11 4,076,206,984 5,500 790 47.3307 8,612,175,144 2016-07-31
2010 2016-08-10 4,076,201,484 2,000 790 47.3307 8,612,175,144 2016-07-31
2011 2016-08-09 4,076,199,484 5,247 789 47.3307 8,612,175,144 2016-07-31
2012 2016-08-08 4,076,194,237 1,500 789 47.3306 8,612,175,144 2016-07-31
2013 2016-08-05 4,076,192,737 1,500 788 47.3306 8,612,175,144 2016-07-31
2014 2016-08-04 4,076,191,237 1,000 787 47.3306 8,612,175,144 2016-07-31
2015 2016-08-03 4,076,190,237 1,556 786 47.3306 8,612,175,144 2016-07-31
2016 2016-08-01 4,076,188,681 1,000 786 47.3305 8,612,175,144 2016-07-31
2017 2016-07-29 4,076,187,681 500 786 47.3305 8,612,175,144 2016-06-30
2018 2016-07-28 4,076,187,181 4,112 787 47.3305 8,612,175,144 2016-06-30
2019 2016-07-27 4,076,183,069 -5,560 786 47.3305 8,612,175,144 2016-06-30
2020 2016-07-26 4,076,188,629 45,549 787 47.3305 8,612,175,144 2016-06-30
2021 2016-07-25 4,076,143,080 3,081 787 47.3300 8,612,175,144 2016-06-30
2022 2016-07-21 4,076,139,999 11,170 786 47.3300 8,612,175,144 2016-06-30
2023 2016-07-20 4,076,128,829 7,831 786 47.3298 8,612,175,144 2016-06-30
2024 2016-07-19 4,076,120,998 -10,500 785 47.3298 8,612,175,144 2016-06-30
2025 2016-07-18 4,076,131,498 1,000 788 47.3299 8,612,175,144 2016-06-30
2026 2016-07-15 4,076,130,498 1,500 788 47.3299 8,612,175,144 2016-06-30
2027 2016-07-14 4,076,128,998 1,000 788 47.3298 8,612,175,144 2016-06-30
2028 2016-07-13 4,076,127,998 -7,255 788 47.3298 8,612,175,144 2016-06-30
2029 2016-07-11 4,076,135,253 -27,753 787 47.3299 8,612,175,144 2016-06-30
2030 2016-07-08 4,076,163,006 500 786 47.3302 8,612,175,144 2016-06-30
2031 2016-07-07 4,076,162,506 1,000 787 47.3302 8,612,175,144 2016-06-30
2032 2016-07-06 4,076,161,506 500 786 47.3302 8,612,175,144 2016-06-30
2033 2016-07-05 4,076,161,006 500 786 47.3302 8,612,175,144 2016-06-30
2034 2016-07-04 4,076,160,506 500 786 47.3302 8,612,175,144 2016-06-30
2035 2016-06-30 4,076,160,006 500 786 47.3302 8,612,175,144 2016-06-30
2036 2016-06-29 4,076,159,506 -6,000 786 47.3302 8,612,175,144 2016-06-03
2037 2016-06-28 4,076,165,506 2,000 787 47.3303 8,612,175,144 2016-06-03
2038 2016-06-24 4,076,163,506 -2,500 786 47.3302 8,612,175,144 2016-06-03
2039 2016-06-23 4,076,166,006 3,000 786 47.3303 8,612,175,144 2016-06-03
2040 2016-06-22 4,076,163,006 500 787 47.3302 8,612,175,144 2016-06-03
2041 2016-06-21 4,076,162,506 500 788 47.3302 8,612,175,144 2016-06-03
2042 2016-06-20 4,076,162,006 10,000 788 47.3302 8,612,175,144 2016-06-03
2043 2016-06-17 4,076,152,006 1,000 787 47.3301 8,612,175,144 2016-06-03
2044 2016-06-15 4,076,151,006 -1,000 788 47.3301 8,612,175,144 2016-06-03
2045 2016-06-14 4,076,152,006 -2,948 787 47.3301 8,612,175,144 2016-06-03
2046 2016-06-13 4,076,154,954 2,000 789 47.3301 8,612,175,144 2016-06-03
2047 2016-06-10 4,076,152,954 1,000 789 47.3301 8,612,175,144 2016-06-03
2048 2016-06-08 4,076,151,954 1,000 788 47.3301 8,612,175,144 2016-06-03
2049 2016-06-07 4,076,150,954 5,182,556 787 47.3301 8,612,175,144 2016-06-03
2050 2016-06-03 4,070,968,398 1,000 788 47.2699 8,612,175,144 2016-06-03
2051 2016-06-02 4,070,967,398 1,000 787 47.2982 8,607,025,144 2016-05-31
2052 2016-06-01 4,070,966,398 -1,112 786 47.2982 8,607,025,144 2016-05-31
2053 2016-05-30 4,070,967,510 19,444 789 47.2982 8,607,025,144 2016-04-30
2054 2016-05-27 4,070,948,066 500 790 47.2980 8,607,025,144 2016-04-30
2055 2016-05-26 4,070,947,566 1,000 789 47.2980 8,607,025,144 2016-04-30
2056 2016-05-25 4,070,946,566 500 789 47.2980 8,607,025,144 2016-04-30
2057 2016-05-24 4,070,946,066 1,000 790 47.2979 8,607,025,144 2016-04-30
2058 2016-05-23 4,070,945,066 1,000 789 47.2979 8,607,025,144 2016-04-30
2059 2016-05-20 4,070,944,066 1,000 789 47.2979 8,607,025,144 2016-04-30
2060 2016-05-19 4,070,943,066 500 789 47.2979 8,607,025,144 2016-04-30
2061 2016-05-18 4,070,942,566 1,000 789 47.2979 8,607,025,144 2016-04-30
2062 2016-05-17 4,070,941,566 500 788 47.2979 8,607,025,144 2016-04-30
2063 2016-05-16 4,070,941,066 1,000 789 47.2979 8,607,025,144 2016-04-30
2064 2016-05-13 4,070,940,066 500 788 47.2979 8,607,025,144 2016-04-30
2065 2016-05-12 4,070,939,566 2,663 789 47.2979 8,607,025,144 2016-04-30
2066 2016-05-11 4,070,936,903 500 788 47.2978 8,607,025,144 2016-04-30
2067 2016-05-10 4,070,936,403 -500 788 47.2978 8,607,025,144 2016-04-30
2068 2016-05-09 4,070,936,903 1,000 787 47.2978 8,607,025,144 2016-04-30
2069 2016-05-06 4,070,935,903 500 788 47.2978 8,607,025,144 2016-04-30
2070 2016-05-05 4,070,935,403 2,500 788 47.2978 8,607,025,144 2016-04-30
2071 2016-05-04 4,070,932,903 500 786 47.2978 8,607,025,144 2016-04-30
2072 2016-05-03 4,070,932,403 22,500 786 47.2978 8,607,025,144 2016-04-30
2073 2016-04-29 4,070,909,903 500 787 47.2975 8,607,025,144 2016-03-31
2074 2016-04-28 4,070,909,403 500 786 47.2975 8,607,025,144 2016-03-31
2075 2016-04-27 4,070,908,903 500 785 47.2975 8,607,025,144 2016-03-31
2076 2016-04-26 4,070,908,403 1,000 785 47.2975 8,607,025,144 2016-03-31
2077 2016-04-25 4,070,907,403 615 786 47.2975 8,607,025,144 2016-03-31
2078 2016-04-22 4,070,906,788 1,747 785 47.2975 8,607,025,144 2016-03-31
2079 2016-04-21 4,070,905,041 4,000 784 47.2975 8,607,025,144 2016-03-31
2080 2016-04-20 4,070,901,041 1,000 785 47.2974 8,607,025,144 2016-03-31
2081 2016-04-19 4,070,900,041 1,000 786 47.2974 8,607,025,144 2016-03-31
2082 2016-04-18 4,070,899,041 500 784 47.2974 8,607,025,144 2016-03-31
2083 2016-04-13 4,070,898,541 1,000 786 47.2974 8,607,025,144 2016-03-31
2084 2016-04-12 4,070,897,541 -359 786 47.2974 8,607,025,144 2016-03-31
2085 2016-04-11 4,070,897,900 -4,401 786 47.2974 8,607,025,144 2016-03-31
2086 2016-04-08 4,070,902,301 -15,440 788 47.2974 8,607,025,144 2016-03-31
2087 2016-04-07 4,070,917,741 500 789 47.2976 8,607,025,144 2016-03-31
2088 2016-04-06 4,070,917,241 1,000 788 47.2976 8,607,025,144 2016-03-31
2089 2016-04-05 4,070,916,241 23,107 787 47.2976 8,607,025,144 2016-03-31
2090 2016-04-01 4,070,893,134 1,500 786 47.2973 8,607,025,144 2016-03-31
2091 2016-03-31 4,070,891,634 500 787 47.2973 8,607,025,144 2016-03-31
2092 2016-03-30 4,070,891,134 2,000 785 47.2816 8,609,881,144 2016-02-29
2093 2016-03-29 4,070,889,134 500 785 47.2816 8,609,881,144 2016-02-29
2094 2016-03-24 4,070,888,634 500 785 47.2816 8,609,881,144 2016-02-29
2095 2016-03-23 4,070,888,134 1,500 784 47.2816 8,609,881,144 2016-02-29
2096 2016-03-22 4,070,886,634 1,882 783 47.2816 8,609,881,144 2016-02-29
2097 2016-03-21 4,070,884,752 -2,948 785 47.2815 8,609,881,144 2016-02-29
2098 2016-03-18 4,070,887,700 2,500 784 47.2816 8,609,881,144 2016-02-29
2099 2016-03-17 4,070,885,200 1,000 782 47.2815 8,609,881,144 2016-02-29
2100 2016-03-16 4,070,884,200 1,112 783 47.2815 8,609,881,144 2016-02-29
2101 2016-03-15 4,070,883,088 -8,500 784 47.2815 8,609,881,144 2016-02-29
2102 2016-03-14 4,070,891,588 -106,161 785 47.2816 8,609,881,144 2016-02-29
2103 2016-03-11 4,070,997,749 500 785 47.2829 8,609,881,144 2016-02-29
2104 2016-03-10 4,070,997,249 -500 786 47.2829 8,609,881,144 2016-02-29
2105 2016-03-08 4,070,997,749 2,000 785 47.2829 8,609,881,144 2016-02-29
2106 2016-03-04 4,070,995,749 -2,854,940 785 47.2828 8,609,881,144 2016-02-29
2107 2016-03-03 4,073,850,689 5,115 785 47.3160 8,609,881,144 2016-02-29
2108 2016-03-02 4,073,845,574 -5,060 785 47.3159 8,609,881,144 2016-02-29
2109 2016-03-01 4,073,850,634 500 785 47.3160 8,609,881,144 2016-02-29
2110 2016-02-29 4,073,850,134 500 785 47.3160 8,609,881,144 2016-02-29
2111 2016-02-26 4,073,849,634 332 785 47.3160 8,609,881,144 2016-01-31
2112 2016-02-25 4,073,849,302 57,488 785 47.3160 8,609,881,144 2016-01-31
2113 2016-02-24 4,073,791,814 -20,000 784 47.3153 8,609,881,144 2016-01-31
2114 2016-02-23 4,073,811,814 500 785 47.3155 8,609,881,144 2016-01-31
2115 2016-02-22 4,073,811,314 1,556 784 47.3155 8,609,881,144 2016-01-31
2116 2016-02-19 4,073,809,758 -4,500 784 47.3155 8,609,881,144 2016-01-31
2117 2016-02-18 4,073,814,258 -500 786 47.3156 8,609,881,144 2016-01-31
2118 2016-02-17 4,073,814,758 -10,000 784 47.3156 8,609,881,144 2016-01-31
2119 2016-02-15 4,073,824,758 1,000 785 47.3157 8,609,881,144 2016-01-31
2120 2016-02-12 4,073,823,758 3,858 786 47.3157 8,609,881,144 2016-01-31
2121 2016-02-11 4,073,819,900 1,539 787 47.3156 8,609,881,144 2016-01-31
2122 2016-02-05 4,073,818,361 1,000 788 47.3156 8,609,881,144 2016-01-31
2123 2016-02-04 4,073,817,361 556 788 47.3156 8,609,881,144 2016-01-31
2124 2016-02-03 4,073,816,805 -500 789 47.3156 8,609,881,144 2016-01-31
2125 2016-02-02 4,073,817,305 1,000 788 47.3156 8,609,881,144 2016-01-31
2126 2016-01-29 4,073,816,305 -1,168 788 47.3156 8,609,881,144 2015-12-31
2127 2016-01-28 4,073,817,473 2,500 787 47.3156 8,609,881,144 2015-12-31
2128 2016-01-26 4,073,814,973 500 786 47.3156 8,609,881,144 2015-12-31
2129 2016-01-25 4,073,814,473 500 786 47.3156 8,609,881,144 2015-12-31
2130 2016-01-22 4,073,813,973 2,615 787 47.3156 8,609,881,144 2015-12-31
2131 2016-01-20 4,073,811,358 2,000 788 47.3155 8,609,881,144 2015-12-31
2132 2016-01-19 4,073,809,358 -1,500 787 47.3155 8,609,881,144 2015-12-31
2133 2016-01-18 4,073,810,858 -10,500 787 47.3155 8,609,881,144 2015-12-31
2134 2016-01-15 4,073,821,358 1,181 788 47.3157 8,609,881,144 2015-12-31
2135 2016-01-13 4,073,820,177 3,887 786 47.3156 8,609,881,144 2015-12-31
2136 2016-01-12 4,073,816,290 500 785 47.3156 8,609,881,144 2015-12-31
2137 2016-01-11 4,073,815,790 6,560 785 47.3156 8,609,881,144 2015-12-31
2138 2016-01-08 4,073,809,230 -1,000 785 47.3155 8,609,881,144 2015-12-31
2139 2016-01-07 4,073,810,230 -348 787 47.3155 8,609,881,144 2015-12-31
2140 2016-01-06 4,073,810,578 1,000 786 47.3155 8,609,881,144 2015-12-31
2141 2016-01-05 4,073,809,578 500 788 47.3155 8,609,881,144 2015-12-31
2142 2016-01-04 4,073,809,078 988 788 47.3155 8,609,881,144 2015-12-31
2143 2015-12-31 4,073,808,090 168 789 47.3155 8,609,881,144 2015-12-31
2144 2015-12-30 4,073,807,922 500 789 47.3155 8,609,881,144 2015-11-30
2145 2015-12-29 4,073,807,422 -2,120 789 47.3155 8,609,881,144 2015-11-30
2146 2015-12-28 4,073,809,542 -17,500 791 47.3155 8,609,881,144 2015-11-30
2147 2015-12-24 4,073,827,042 500 791 47.3157 8,609,881,144 2015-11-30
2148 2015-12-23 4,073,826,542 1,115 791 47.3157 8,609,881,144 2015-11-30
2149 2015-12-22 4,073,825,427 2,000 790 47.3157 8,609,881,144 2015-11-30
2150 2015-12-21 4,073,823,427 1,163 789 47.3157 8,609,881,144 2015-11-30
2151 2015-12-18 4,073,822,264 2,000 790 47.3157 8,609,881,144 2015-11-30
2152 2015-12-17 4,073,820,264 3,831 790 47.3156 8,609,881,144 2015-11-30
2153 2015-12-16 4,073,816,433 19,487 793 47.3156 8,609,881,144 2015-11-30
2154 2015-12-15 4,073,796,946 47,176 792 47.3154 8,609,881,144 2015-11-30
2155 2015-12-14 4,073,749,770 1,000 795 47.3148 8,609,881,144 2015-11-30
2156 2015-12-11 4,073,748,770 500 796 47.3148 8,609,881,144 2015-11-30
2157 2015-12-09 4,073,748,270 500 797 47.3148 8,609,881,144 2015-11-30
2158 2015-12-08 4,073,747,770 6,500 796 47.3148 8,609,881,144 2015-11-30
2159 2015-12-07 4,073,741,270 2,083 796 47.3147 8,609,881,144 2015-11-30
2160 2015-12-04 4,073,739,187 6,500 796 47.3147 8,609,881,144 2015-11-30
2161 2015-12-03 4,073,732,687 846 797 47.3146 8,609,881,144 2015-11-30
2162 2015-12-02 4,073,731,841 556 797 47.3146 8,609,881,144 2015-11-30
2163 2015-12-01 4,073,731,285 -299,500 795 47.3146 8,609,881,144 2015-11-30
2164 2015-11-30 4,074,030,785 747 795 47.3181 8,609,881,144 2015-11-30
2165 2015-11-27 4,074,030,038 1,000 795 47.3181 8,609,881,144 2015-10-31
2166 2015-11-25 4,074,029,038 -100,000 794 47.3181 8,609,881,144 2015-10-31
2167 2015-11-23 4,074,129,038 1,000 795 47.3192 8,609,881,144 2015-10-31
2168 2015-11-20 4,074,128,038 2,000 794 47.3192 8,609,881,144 2015-10-31
2169 2015-11-19 4,074,126,038 -10,120 793 47.3192 8,609,881,144 2015-10-31
2170 2015-11-18 4,074,136,158 43,453 796 47.3193 8,609,881,144 2015-10-31
2171 2015-11-17 4,074,092,705 1,115 796 47.3188 8,609,881,144 2015-10-31
2172 2015-11-16 4,074,091,590 943 793 47.3188 8,609,881,144 2015-10-31
2173 2015-11-13 4,074,090,647 1,615 793 47.3188 8,609,881,144 2015-10-31
2174 2015-11-11 4,074,089,032 4,907 793 47.3188 8,609,881,144 2015-10-31
2175 2015-11-10 4,074,084,125 1,656 793 47.3187 8,609,881,144 2015-10-31
2176 2015-11-09 4,074,082,469 8,744 791 47.3187 8,609,881,144 2015-10-31
2177 2015-11-06 4,074,073,725 -48,205 790 47.3186 8,609,881,144 2015-10-31
2178 2015-11-05 4,074,121,930 14,470 790 47.3191 8,609,881,144 2015-10-31
2179 2015-11-04 4,074,107,460 1,516 790 47.3190 8,609,881,144 2015-10-31
2180 2015-11-03 4,074,105,944 39,137 791 47.3190 8,609,881,144 2015-10-31
2181 2015-11-02 4,074,066,807 276,851 786 47.3185 8,609,881,144 2015-10-31
2182 2015-10-30 4,073,789,956 1,384,046 786 47.3153 8,609,881,144 2015-10-28
2183 2015-10-29 4,072,405,910 238,128 786 47.2992 8,609,881,144 2015-10-28
2184 2015-10-28 4,072,167,782 409,275,434 786 47.2964 8,609,881,144 2015-10-28
2185 2015-10-27 3,662,892,348 4,539 783 47.3077 7,742,698,871 2015-09-30
2186 2015-10-26 3,662,887,809 -19,000 783 47.3076 7,742,698,871 2015-09-30
2187 2015-10-23 3,662,906,809 2,000 784 47.3079 7,742,698,871 2015-09-30
2188 2015-10-22 3,662,904,809 6,000 783 47.3079 7,742,698,871 2015-09-30
2189 2015-10-20 3,662,898,809 2,500 785 47.3078 7,742,698,871 2015-09-30
2190 2015-10-19 3,662,896,309 3,000 785 47.3077 7,742,698,871 2015-09-30
2191 2015-10-16 3,662,893,309 5,000 787 47.3077 7,742,698,871 2015-09-30
2192 2015-10-15 3,662,888,309 12,000 787 47.3076 7,742,698,871 2015-09-30
2193 2015-10-14 3,662,876,309 28,000 785 47.3075 7,742,698,871 2015-09-30
2194 2015-10-13 3,662,848,309 4,000 785 47.3071 7,742,698,871 2015-09-30
2195 2015-10-12 3,662,844,309 9,500 786 47.3071 7,742,698,871 2015-09-30
2196 2015-10-09 3,662,834,809 8,500 786 47.3070 7,742,698,871 2015-09-30
2197 2015-10-08 3,662,826,309 2,500 784 47.3068 7,742,698,871 2015-09-30
2198 2015-10-07 3,662,823,809 -19,000 784 47.3068 7,742,698,871 2015-09-30
2199 2015-10-06 3,662,842,809 2,000 785 47.3071 7,742,698,871 2015-09-30
2200 2015-10-05 3,662,840,809 500 785 47.3070 7,742,698,871 2015-09-30
2201 2015-10-02 3,662,840,309 -50,000 786 47.3070 7,742,698,871 2015-09-30
2202 2015-09-30 3,662,890,309 500 784 47.3077 7,742,698,871 2015-09-30
2203 2015-09-29 3,662,889,809 4,000 783 47.3077 7,742,698,871 2015-08-31
2204 2015-09-25 3,662,885,809 500 783 47.3076 7,742,698,871 2015-08-31
2205 2015-09-24 3,662,885,309 10,500 783 47.3076 7,742,698,871 2015-08-31
2206 2015-09-23 3,662,874,809 11,500 783 47.3075 7,742,698,871 2015-08-31
2207 2015-09-22 3,662,863,309 3,000 783 47.3073 7,742,698,871 2015-08-31
2208 2015-09-21 3,662,860,309 1,500 783 47.3073 7,742,698,871 2015-08-31
2209 2015-09-18 3,662,858,809 3,039 784 47.3073 7,742,698,871 2015-08-31
2210 2015-09-17 3,662,855,770 1,000 785 47.3072 7,742,698,871 2015-08-31
2211 2015-09-16 3,662,854,770 500 785 47.3072 7,742,698,871 2015-08-31
2212 2015-09-15 3,662,854,270 3,800 786 47.3072 7,742,698,871 2015-08-31
2213 2015-09-14 3,662,850,470 500 785 47.3072 7,742,698,871 2015-08-31
2214 2015-09-11 3,662,849,970 7,500 785 47.3071 7,742,698,871 2015-08-31
2215 2015-09-10 3,662,842,470 500 785 47.3071 7,742,698,871 2015-08-31
2216 2015-09-09 3,662,841,970 4,000 784 47.3070 7,742,698,871 2015-08-31
2217 2015-09-08 3,662,837,970 11,000 784 47.3070 7,742,698,871 2015-08-31
2218 2015-09-07 3,662,826,970 1,000 783 47.3069 7,742,698,871 2015-08-31
2219 2015-09-04 3,662,825,970 7,000 782 47.3068 7,742,698,871 2015-08-31
2220 2015-09-02 3,662,818,970 -8,500 783 47.3067 7,742,698,871 2015-08-31
2221 2015-09-01 3,662,827,470 1,000 781 47.3069 7,742,698,871 2015-08-31
2222 2015-08-31 3,662,826,470 6,000 781 47.3068 7,742,698,871 2015-08-31
2223 2015-08-28 3,662,820,470 500 778 47.3068 7,742,698,871 2015-07-31
2224 2015-08-27 3,662,819,970 -298,500 780 47.3068 7,742,698,871 2015-07-31
2225 2015-08-26 3,663,118,470 -1,289,500 783 47.3106 7,742,698,871 2015-07-31
2226 2015-08-25 3,664,407,970 10,000 783 47.3273 7,742,698,871 2015-07-31
2227 2015-08-24 3,664,397,970 -5,000 780 47.3271 7,742,698,871 2015-07-31
2228 2015-08-21 3,664,402,970 -3,500 781 47.3272 7,742,698,871 2015-07-31
2229 2015-08-20 3,664,406,470 26,000 780 47.3273 7,742,698,871 2015-07-31
2230 2015-08-19 3,664,380,470 3,000 781 47.3269 7,742,698,871 2015-07-31
2231 2015-08-18 3,664,377,470 500 780 47.3269 7,742,698,871 2015-07-31
2232 2015-08-17 3,664,376,970 2,500 780 47.3269 7,742,698,871 2015-07-31
2233 2015-08-14 3,664,374,470 500 780 47.3268 7,742,698,871 2015-07-31
2234 2015-08-13 3,664,373,970 15,000 780 47.3268 7,742,698,871 2015-07-31
2235 2015-08-12 3,664,358,970 6,500 780 47.3266 7,742,698,871 2015-07-31
2236 2015-08-11 3,664,352,470 1,000 781 47.3266 7,742,698,871 2015-07-31
2237 2015-08-10 3,664,351,470 3,000 780 47.3265 7,742,698,871 2015-07-31
2238 2015-08-06 3,664,348,470 -18,000 781 47.3265 7,742,698,871 2015-07-31
2239 2015-08-05 3,664,366,470 3,500 783 47.3267 7,742,698,871 2015-07-31
2240 2015-08-04 3,664,362,970 -1,500 781 47.3267 7,742,698,871 2015-07-31
2241 2015-08-03 3,664,364,470 1,578 780 47.3267 7,742,698,871 2015-07-31
2242 2015-07-30 3,664,362,892 26,500 777 47.4008 7,730,598,871 2015-06-30
2243 2015-07-29 3,664,336,392 5,500 776 47.4004 7,730,598,871 2015-06-30
2244 2015-07-28 3,664,330,892 5,000 775 47.4003 7,730,598,871 2015-06-30
2245 2015-07-27 3,664,325,892 9,000 777 47.4003 7,730,598,871 2015-06-30
2246 2015-07-24 3,664,316,892 -4,001 777 47.4002 7,730,598,871 2015-06-30
2247 2015-07-23 3,664,320,893 3,000 777 47.4002 7,730,598,871 2015-06-30
2248 2015-07-22 3,664,317,893 -16,500 776 47.4002 7,730,598,871 2015-06-30
2249 2015-07-21 3,664,334,393 17,500 776 47.4004 7,730,598,871 2015-06-30
2250 2015-07-20 3,664,316,893 3,500 773 47.4002 7,730,598,871 2015-06-30
2251 2015-07-17 3,664,313,393 617 774 47.4001 7,730,598,871 2015-06-30
2252 2015-07-16 3,664,312,776 12,500 773 47.4001 7,730,598,871 2015-06-30
2253 2015-07-15 3,664,300,276 6,607,500 770 47.4000 7,730,598,871 2015-06-30
2254 2015-07-14 3,657,692,776 2,500 771 47.3145 7,730,598,871 2015-06-30
2255 2015-07-13 3,657,690,276 7,000 768 47.3144 7,730,598,871 2015-06-30
2256 2015-07-10 3,657,683,276 6,500 767 47.3144 7,730,598,871 2015-06-30
2257 2015-07-09 3,657,676,776 5,039 769 47.3143 7,730,598,871 2015-06-30
2258 2015-07-08 3,657,671,737 7,000 768 47.3142 7,730,598,871 2015-06-30
2259 2015-07-07 3,657,664,737 5,523,000 769 47.3141 7,730,598,871 2015-06-30
2260 2015-07-06 3,652,141,737 1,500 771 47.2427 7,730,598,871 2015-06-30
2261 2015-07-03 3,652,140,237 500 773 47.2427 7,730,598,871 2015-06-30
2262 2015-07-02 3,652,139,737 1,539 771 47.2426 7,730,598,871 2015-06-30
2263 2015-06-30 3,652,138,198 7,500 769 47.2426 7,730,598,871 2015-06-30
2264 2015-06-29 3,652,130,698 6,000 769 47.3154 7,718,698,871 2015-06-02
2265 2015-06-26 3,652,124,698 9,102,500 768 47.3153 7,718,698,871 2015-06-02
2266 2015-06-25 3,643,022,198 4,500 767 47.1974 7,718,698,871 2015-06-02
2267 2015-06-24 3,643,017,698 -15,000 768 47.1973 7,718,698,871 2015-06-02
2268 2015-06-23 3,643,032,698 6,000 768 47.1975 7,718,698,871 2015-06-02
2269 2015-06-22 3,643,026,698 8,539 768 47.1974 7,718,698,871 2015-06-02
2270 2015-06-19 3,643,018,159 4,000 767 47.1973 7,718,698,871 2015-06-02
2271 2015-06-18 3,643,014,159 -24,000 769 47.1973 7,718,698,871 2015-06-02
2272 2015-06-17 3,643,038,159 574,578 767 47.1976 7,718,698,871 2015-06-02
2273 2015-06-16 3,642,463,581 2,128,500 768 47.1901 7,718,698,871 2015-06-02
2274 2015-06-15 3,640,335,081 -47,500 769 47.1625 7,718,698,871 2015-06-02
2275 2015-06-12 3,640,382,581 17,000 771 47.1632 7,718,698,871 2015-06-02
2276 2015-06-11 3,640,365,581 9,539 773 47.1629 7,718,698,871 2015-06-02
2277 2015-06-10 3,640,356,042 10,500 773 47.1628 7,718,698,871 2015-06-02
2278 2015-06-09 3,640,345,542 4,638,500 774 47.1627 7,718,698,871 2015-06-02
2279 2015-06-08 3,635,707,042 12,500 777 47.1026 7,718,698,871 2015-06-02
2280 2015-06-05 3,635,694,542 49,808,500 778 47.1024 7,718,698,871 2015-06-02
2281 2015-06-04 3,585,886,042 108,912,039 779 46.4571 7,718,698,871 2015-06-02
2282 2015-06-03 3,476,974,003 2,559,000 779 45.0461 7,718,698,871 2015-06-02
2283 2015-06-02 3,474,415,003 8,000 780 45.0130 7,718,698,871 2015-06-02
2284 2015-06-01 3,474,407,003 7,000 780 45.9711 7,557,808,871 2015-05-31
2285 2015-05-29 3,474,400,003 36,811,578 780 46.2611 7,510,408,871 2015-05-20
2286 2015-05-28 3,437,588,425 8,117,500 780 45.7710 7,510,408,871 2015-05-20
2287 2015-05-27 3,429,470,925 19,500 778 45.6629 7,510,408,871 2015-05-20
2288 2015-05-26 3,429,451,425 15,539 777 45.6626 7,510,408,871 2015-05-20
2289 2015-05-22 3,429,435,886 19,539 777 45.6624 7,510,408,871 2015-05-20
2290 2015-05-21 3,429,416,347 13,078 777 45.6622 7,510,408,871 2015-05-20
2291 2015-05-20 3,429,403,269 20,578 777 45.6620 7,510,408,871 2015-05-20
2292 2015-05-19 3,429,382,691 1,817,539 778 48.8912 7,014,308,871 2015-04-30
2293 2015-05-18 3,427,565,152 5,418,500 775 48.8653 7,014,308,871 2015-04-30
2294 2015-05-15 3,422,146,652 30,539 775 48.7881 7,014,308,871 2015-04-30
2295 2015-05-14 3,422,116,113 17,824,500 776 48.7876 7,014,308,871 2015-04-30
2296 2015-05-13 3,404,291,613 45,078 776 48.5335 7,014,308,871 2015-04-30
2297 2015-05-12 3,404,246,535 35,500 776 48.5329 7,014,308,871 2015-04-30
2298 2015-05-11 3,404,211,035 37,000 779 48.5324 7,014,308,871 2015-04-30
2299 2015-05-08 3,404,174,035 6,121,539 778 48.5319 7,014,308,871 2015-04-30
2300 2015-05-07 3,398,052,496 64,656 776 48.4446 7,014,308,871 2015-04-30
2301 2015-05-06 3,397,987,840 144,500 781 48.4437 7,014,308,871 2015-04-30
2302 2015-05-05 3,397,843,340 1,297,511,894 780 48.4416 7,014,308,871 2015-04-30
2303 2015-05-04 2,100,331,446 6,668,957 783 29.9435 7,014,308,871 2015-04-30
2304 2015-04-30 2,093,662,489 23,073,078 784 29.8485 7,014,308,871 2015-04-30
2305 2015-04-29 2,070,589,411 24,543,039 782 29.5195 7,014,308,871 2015-04-27
2306 2015-04-28 2,046,046,372 47,000 783 29.1696 7,014,308,871 2015-04-27
2307 2015-04-27 2,045,999,372 14,845,578 783 29.1689 7,014,308,871 2015-04-27
2308 2015-04-24 2,031,153,794 6,507,000 785 29.3414 6,922,478,871 2015-03-31
2309 2015-04-23 2,024,646,794 13,388,578 784 29.2474 6,922,478,871 2015-03-31
2310 2015-04-22 2,011,258,216 96,507 783 29.0540 6,922,478,871 2015-03-31
2311 2015-04-21 2,011,161,709 104,578 784 29.0526 6,922,478,871 2015-03-31
2312 2015-04-20 2,011,057,131 134,578 788 29.0511 6,922,478,871 2015-03-31
2313 2015-04-17 2,010,922,553 141,078 792 29.0492 6,922,478,871 2015-03-31
2314 2015-04-16 2,010,781,475 173,578 793 29.0471 6,922,478,871 2015-03-31
2315 2015-04-15 2,010,607,897 687,507 795 29.0446 6,922,478,871 2015-03-31
2316 2015-04-14 2,009,920,390 320,195 802 29.0347 6,922,478,871 2015-03-31
2317 2015-04-13 2,009,600,195 271,890 806 29.0301 6,922,478,871 2015-03-31
2318 2015-04-10 2,009,328,305 321,773 808 29.0261 6,922,478,871 2015-03-31
2319 2015-04-09 2,009,006,532 197,156 813 29.0215 6,922,478,871 2015-03-31
2320 2015-04-08 2,008,809,376 122,000 824 29.0186 6,922,478,871 2015-03-31
2321 2015-04-02 2,008,687,376 88,539 831 29.0169 6,922,478,871 2015-03-31
2322 2015-04-01 2,008,598,837 477,500 836 29.0156 6,922,478,871 2015-03-31
2323 2015-03-31 2,008,121,337 207,500 839 29.0087 6,922,478,871 2015-03-31
2324 2015-03-30 2,007,913,837 26,539 847 29.0057 6,922,478,871 2015-02-28
2325 2015-03-27 2,007,887,298 11,000 850 29.0053 6,922,478,871 2015-02-28
2326 2015-03-26 2,007,876,298 44,000 852 29.0052 6,922,478,871 2015-02-28
2327 2015-03-25 2,007,832,298 48,000 853 29.0045 6,922,478,871 2015-02-28
2328 2015-03-24 2,007,784,298 79,500 852 29.0038 6,922,478,871 2015-02-28
2329 2015-03-23 2,007,704,798 29,500 853 29.0027 6,922,478,871 2015-02-28
2330 2015-03-20 2,007,675,298 299,039 854 29.0023 6,922,478,871 2015-02-28
2331 2015-03-19 2,007,376,259 84,078 857 28.9979 6,922,478,871 2015-02-28
2332 2015-03-18 2,007,292,181 309,640 860 28.9967 6,922,478,871 2015-02-28
2333 2015-03-17 2,006,982,541 -1,296,580,816 863 28.9923 6,922,478,871 2015-02-28
2334 2015-03-16 3,303,563,357 1,296,650,316 866 47.7223 6,922,478,871 2015-02-28
2335 2015-03-13 2,006,913,041 13,500 868 28.9912 6,922,478,871 2015-02-28
2336 2015-03-12 2,006,899,541 13,500 867 28.9911 6,922,478,871 2015-02-28
2337 2015-03-11 2,006,886,041 22,500 869 28.9909 6,922,478,871 2015-02-28
2338 2015-03-10 2,006,863,541 32,117 868 28.9905 6,922,478,871 2015-02-28
2339 2015-03-09 2,006,831,424 13,578 873 28.9901 6,922,478,871 2015-02-28
2340 2015-03-06 2,006,817,846 31,000 874 28.9899 6,922,478,871 2015-02-28
2341 2015-03-05 2,006,786,846 16,500 875 28.9894 6,922,478,871 2015-02-28
2342 2015-03-04 2,006,770,346 25,000 876 28.9892 6,922,478,871 2015-02-28
2343 2015-03-03 2,006,745,346 80,539 875 28.9888 6,922,478,871 2015-02-28
2344 2015-03-02 2,006,664,807 28,500 876 28.9877 6,922,478,871 2015-02-28
2345 2015-02-27 2,006,636,307 12,293,975 877 28.9873 6,922,478,871 2015-01-31
2346 2015-02-26 1,994,342,332 67,656 878 28.8097 6,922,478,871 2015-01-31
2347 2015-02-25 1,994,274,676 57,500 885 28.8087 6,922,478,871 2015-01-31
2348 2015-02-24 1,994,217,176 21,000 891 28.8078 6,922,478,871 2015-01-31
2349 2015-02-23 1,994,196,176 26,500 890 28.8075 6,922,478,871 2015-01-31
2350 2015-02-18 1,994,169,676 18,000 891 28.8072 6,922,478,871 2015-01-31
2351 2015-02-17 1,994,151,676 31,578 891 28.8069 6,922,478,871 2015-01-31
2352 2015-02-16 1,994,120,098 35,000 893 28.8064 6,922,478,871 2015-01-31
2353 2015-02-13 1,994,085,098 43,039 898 28.8059 6,922,478,871 2015-01-31
2354 2015-02-12 1,994,042,059 18,000 900 28.8053 6,922,478,871 2015-01-31
2355 2015-02-11 1,994,024,059 23,000 901 28.8051 6,922,478,871 2015-01-31
2356 2015-02-10 1,994,001,059 70,156 902 28.8047 6,922,478,871 2015-01-31
2357 2015-02-09 1,993,930,903 452,500 904 28.8037 6,922,478,871 2015-01-31
2358 2015-02-06 1,993,478,403 93,500 908 28.7972 6,922,478,871 2015-01-31
2359 2015-02-05 1,993,384,903 15,000 908 28.7958 6,922,478,871 2015-01-31
2360 2015-02-04 1,993,369,903 11,000 909 28.7956 6,922,478,871 2015-01-31
2361 2015-02-02 1,993,358,903 21,000 913 28.7954 6,922,478,871 2015-01-31
2362 2015-01-30 1,993,337,903 187,000 912 28.7951 6,922,478,871 2014-12-31
2363 2015-01-29 1,993,150,903 205,000 912 28.7924 6,922,478,871 2014-12-31
2364 2015-01-28 1,992,945,903 75,039 915 28.7895 6,922,478,871 2014-12-31
2365 2015-01-27 1,992,870,864 35,539 916 28.7884 6,922,478,871 2014-12-31
2366 2015-01-26 1,992,835,325 49,000 916 28.7879 6,922,478,871 2014-12-31
2367 2015-01-23 1,992,786,325 7,500 915 28.7872 6,922,478,871 2014-12-31
2368 2015-01-22 1,992,778,825 12,539 916 28.7871 6,922,478,871 2014-12-31
2369 2015-01-21 1,992,766,286 -1,461 917 28.7869 6,922,478,871 2014-12-31
2370 2015-01-20 1,992,767,747 4,500 917 28.7869 6,922,478,871 2014-12-31
2371 2015-01-19 1,992,763,247 28,000 917 28.7868 6,922,478,871 2014-12-31
2372 2015-01-16 1,992,735,247 9,000 919 28.7864 6,922,478,871 2014-12-31
2373 2015-01-15 1,992,726,247 16,039 919 28.7863 6,922,478,871 2014-12-31
2374 2015-01-14 1,992,710,208 22,578 918 28.7861 6,922,478,871 2014-12-31
2375 2015-01-13 1,992,687,630 49,578 918 28.7858 6,922,478,871 2014-12-31
2376 2015-01-12 1,992,638,052 21,500 921 28.7850 6,922,478,871 2014-12-31
2377 2015-01-09 1,992,616,552 17,000 922 28.7847 6,922,478,871 2014-12-31
2378 2015-01-08 1,992,599,552 162,500 921 28.7845 6,922,478,871 2014-12-31
2379 2015-01-07 1,992,437,052 112,539 921 28.7821 6,922,478,871 2014-12-31
2380 2015-01-06 1,992,324,513 20,500 924 28.7805 6,922,478,871 2014-12-31
2381 2015-01-05 1,992,304,013 10,500 928 28.7802 6,922,478,871 2014-12-31
2382 2015-01-02 1,992,293,513 7,000 930 28.7801 6,922,478,871 2014-12-31
2383 2014-12-31 1,992,286,513 95,500 931 28.7800 6,922,478,871 2014-12-31
2384 2014-12-30 1,992,191,013 1,000 932 28.7786 6,922,478,871 2014-11-30
2385 2014-12-29 1,992,190,013 26,500 933 28.7786 6,922,478,871 2014-11-30
2386 2014-12-24 1,992,163,513 14,039 937 28.7782 6,922,478,871 2014-11-30
2387 2014-12-23 1,992,149,474 7,000 937 28.7780 6,922,478,871 2014-11-30
2388 2014-12-22 1,992,142,474 13,945,820 938 28.7779 6,922,478,871 2014-11-30
2389 2014-12-19 1,978,196,654 7,000 937 28.5764 6,922,478,871 2014-11-30
2390 2014-12-18 1,978,189,654 123,500 939 28.5763 6,922,478,871 2014-11-30
2391 2014-12-17 1,978,066,154 10,539 938 28.5745 6,922,478,871 2014-11-30
2392 2014-12-16 1,978,055,615 132,500 938 28.5744 6,922,478,871 2014-11-30
2393 2014-12-15 1,977,923,115 78,639 938 28.5725 6,922,478,871 2014-11-30
2394 2014-12-12 1,977,844,476 148,300 938 28.5713 6,922,478,871 2014-11-30
2395 2014-12-11 1,977,696,176 42,539 941 28.5692 6,922,478,871 2014-11-30
2396 2014-12-10 1,977,653,637 100,000 942 28.5686 6,922,478,871 2014-11-30
2397 2014-12-09 1,977,553,637 49,500 946 28.5671 6,922,478,871 2014-11-30
2398 2014-12-08 1,977,504,137 20,000 948 28.5664 6,922,478,871 2014-11-30
2399 2014-12-05 1,977,484,137 11,500 950 28.5661 6,922,478,871 2014-11-30
2400 2014-12-04 1,977,472,637 23,500 953 28.5660 6,922,478,871 2014-11-30
2401 2014-12-03 1,977,449,137 218,500 953 28.5656 6,922,478,871 2014-11-30
2402 2014-12-02 1,977,230,637 3,500 955 28.5625 6,922,478,871 2014-11-30
2403 2014-12-01 1,977,227,137 3,500 954 28.5624 6,922,478,871 2014-11-30
2404 2014-11-28 1,977,223,637 4,000 953 28.5624 6,922,478,871 2014-10-31
2405 2014-11-27 1,977,219,637 14,500 953 28.5623 6,922,478,871 2014-10-31
2406 2014-11-26 1,977,205,137 10,500 953 28.5621 6,922,478,871 2014-10-31
2407 2014-11-25 1,977,194,637 4,500 952 28.5619 6,922,478,871 2014-10-31
2408 2014-11-24 1,977,190,137 1,000 952 28.5619 6,922,478,871 2014-10-31
2409 2014-11-21 1,977,189,137 1,500 953 28.5619 6,922,478,871 2014-10-31
2410 2014-11-20 1,977,187,637 500 956 28.5618 6,922,478,871 2014-10-31
2411 2014-11-19 1,977,187,137 1,500 956 28.5618 6,922,478,871 2014-10-31
2412 2014-11-18 1,977,185,637 5,500 954 28.5618 6,922,478,871 2014-10-31
2413 2014-11-17 1,977,180,137 6,117 955 28.5617 6,922,478,871 2014-10-31
2414 2014-11-14 1,977,174,020 7,500 954 28.5616 6,922,478,871 2014-10-31
2415 2014-11-13 1,977,166,520 5,000 954 28.5615 6,922,478,871 2014-10-31
2416 2014-11-12 1,977,161,520 6,539 954 28.5615 6,922,478,871 2014-10-31
2417 2014-11-11 1,977,154,981 2,461 954 28.5614 6,922,478,871 2014-10-31
2418 2014-11-10 1,977,152,520 3,500 955 28.5613 6,922,478,871 2014-10-31
2419 2014-11-07 1,977,149,020 12,000 954 28.5613 6,922,478,871 2014-10-31
2420 2014-11-05 1,977,137,020 -16,500 953 28.5611 6,922,478,871 2014-10-31
2421 2014-11-04 1,977,153,520 500 954 28.5614 6,922,478,871 2014-10-31
2422 2014-11-03 1,977,153,020 9,000 955 28.5613 6,922,478,871 2014-10-31
2423 2014-10-31 1,977,144,020 4,000 956 28.5612 6,922,478,871 2014-10-31
2424 2014-10-30 1,977,140,020 -1,000 956 28.5612 6,922,478,871 2014-09-30
2425 2014-10-29 1,977,141,020 -17,000 958 28.5612 6,922,478,871 2014-09-30
2426 2014-10-28 1,977,158,020 -5,000 960 28.5614 6,922,478,871 2014-09-30
2427 2014-10-27 1,977,163,020 1,500 960 28.5615 6,922,478,871 2014-09-30
2428 2014-10-24 1,977,161,520 2,500 960 28.5615 6,922,478,871 2014-09-30
2429 2014-10-23 1,977,159,020 -1,500 960 28.5614 6,922,478,871 2014-09-30
2430 2014-10-22 1,977,160,520 -5,000 959 28.5615 6,922,478,871 2014-09-30
2431 2014-10-21 1,977,165,520 2,500 961 28.5615 6,922,478,871 2014-09-30
2432 2014-10-20 1,977,163,020 -500 961 28.5615 6,922,478,871 2014-09-30
2433 2014-10-17 1,977,163,520 5,000 961 28.5615 6,922,478,871 2014-09-30
2434 2014-10-16 1,977,158,520 3,500 961 28.5614 6,922,478,871 2014-09-30
2435 2014-10-15 1,977,155,020 2,000 960 28.5614 6,922,478,871 2014-09-30
2436 2014-10-14 1,977,153,020 -5,000 960 28.5613 6,922,478,871 2014-09-30
2437 2014-10-13 1,977,158,020 -982,500 960 28.5614 6,922,478,871 2014-09-30
2438 2014-10-10 1,978,140,520 500 960 28.5756 6,922,478,871 2014-09-30
2439 2014-10-09 1,978,140,020 1,500 960 28.5756 6,922,478,871 2014-09-30
2440 2014-10-08 1,978,138,520 -500 962 28.5756 6,922,478,871 2014-09-30
2441 2014-10-07 1,978,139,020 500 961 28.5756 6,922,478,871 2014-09-30
2442 2014-10-06 1,978,138,520 1,500 961 28.5756 6,922,478,871 2014-09-30
2443 2014-10-03 1,978,137,020 1,500 961 28.5756 6,922,478,871 2014-09-30
2444 2014-09-30 1,978,135,520 500 961 28.5755 6,922,478,871 2014-09-30
2445 2014-09-29 1,978,135,020 -8,000 961 28.5755 6,922,478,871 2014-08-31
2446 2014-09-26 1,978,143,020 2,500 961 28.5756 6,922,478,871 2014-08-31
2447 2014-09-25 1,978,140,520 18,539 962 28.5756 6,922,478,871 2014-08-31
2448 2014-09-24 1,978,121,981 2,500 962 28.5753 6,922,478,871 2014-08-31
2449 2014-09-23 1,978,119,481 6,500 962 28.5753 6,922,478,871 2014-08-31
2450 2014-09-22 1,978,112,981 15,500 962 28.5752 6,922,478,871 2014-08-31
2451 2014-09-19 1,978,097,481 2,500 962 28.5750 6,922,478,871 2014-08-31
2452 2014-09-18 1,978,094,981 -4,500 960 28.5750 6,922,478,871 2014-08-31
2453 2014-09-17 1,978,099,481 3,000 960 28.5750 6,922,478,871 2014-08-31
2454 2014-09-16 1,978,096,481 2,000 962 28.5750 6,922,478,871 2014-08-31
2455 2014-09-15 1,978,094,481 1,500 963 28.5749 6,922,478,871 2014-08-31
2456 2014-09-12 1,978,092,981 -39,000 964 28.5749 6,922,478,871 2014-08-31
2457 2014-09-11 1,978,131,981 10,000 963 28.5755 6,922,478,871 2014-08-31
2458 2014-09-10 1,978,121,981 9,000 965 28.5753 6,922,478,871 2014-08-31
2459 2014-09-08 1,978,112,981 9,500 968 28.5752 6,922,478,871 2014-08-31
2460 2014-09-05 1,978,103,481 8,500 968 28.5751 6,922,478,871 2014-08-31
2461 2014-09-04 1,978,094,981 21,039 971 28.5750 6,922,478,871 2014-08-31
2462 2014-09-03 1,978,073,942 6,500 971 28.5746 6,922,478,871 2014-08-31
2463 2014-09-02 1,978,067,442 4,000 972 28.5746 6,922,478,871 2014-08-31
2464 2014-09-01 1,978,063,442 2,500 972 28.5745 6,922,478,871 2014-08-31
2465 2014-08-29 1,978,060,942 1,000 971 28.5745 6,922,478,871 2014-07-31
2466 2014-08-28 1,978,059,942 8,500 970 28.5744 6,922,478,871 2014-07-31
2467 2014-08-27 1,978,051,442 5,500 970 28.5743 6,922,478,871 2014-07-31
2468 2014-08-26 1,978,045,942 8,000 970 28.5742 6,922,478,871 2014-07-31
2469 2014-08-25 1,978,037,942 6,000 971 28.5741 6,922,478,871 2014-07-31
2470 2014-08-22 1,978,031,942 5,500 971 28.5740 6,922,478,871 2014-07-31
2471 2014-08-21 1,978,026,442 12,000 971 28.5740 6,922,478,871 2014-07-31
2472 2014-08-20 1,978,014,442 2,000 971 28.5738 6,922,478,871 2014-07-31
2473 2014-08-19 1,978,012,442 7,500 970 28.5738 6,922,478,871 2014-07-31
2474 2014-08-18 1,978,004,942 37,500 970 28.5737 6,922,478,871 2014-07-31
2475 2014-08-15 1,977,967,442 3,000 973 28.5731 6,922,478,871 2014-07-31
2476 2014-08-14 1,977,964,442 151,500 971 28.5731 6,922,478,871 2014-07-31
2477 2014-08-13 1,977,812,942 4,000 971 28.5709 6,922,478,871 2014-07-31
2478 2014-08-12 1,977,808,942 -15,500 969 28.5708 6,922,478,871 2014-07-31
2479 2014-08-11 1,977,824,442 1,461 968 28.5710 6,922,478,871 2014-07-31
2480 2014-08-08 1,977,822,981 13,500 968 28.5710 6,922,478,871 2014-07-31
2481 2014-08-07 1,977,809,481 11,000 968 28.5708 6,922,478,871 2014-07-31
2482 2014-08-06 1,977,798,481 8,000 967 28.5707 6,922,478,871 2014-07-31
2483 2014-08-05 1,977,790,481 5,000 966 28.5706 6,922,478,871 2014-07-31
2484 2014-08-04 1,977,785,481 18,500 967 28.5705 6,922,478,871 2014-07-31
2485 2014-08-01 1,977,766,981 15,539 966 28.5702 6,922,478,871 2014-07-31
2486 2014-07-31 1,977,751,442 14,500 967 28.5700 6,922,478,871 2014-07-31
2487 2014-07-30 1,977,736,942 13,500 970 28.5698 6,922,478,871 2014-06-30
2488 2014-07-29 1,977,723,442 20,000 970 28.5696 6,922,478,871 2014-06-30
2489 2014-07-28 1,977,703,442 13,000 973 28.5693 6,922,478,871 2014-06-30
2490 2014-07-25 1,977,690,442 22,000 971 28.5691 6,922,478,871 2014-06-30
2491 2014-07-24 1,977,668,442 16,039 973 28.5688 6,922,478,871 2014-06-30
2492 2014-07-23 1,977,652,403 13,000 971 28.5686 6,922,478,871 2014-06-30
2493 2014-07-22 1,977,639,403 12,539 971 28.5684 6,922,478,871 2014-06-30
2494 2014-07-21 1,977,626,864 6,000 972 28.5682 6,922,478,871 2014-06-30
2495 2014-07-18 1,977,620,864 16,989 972 28.5681 6,922,478,871 2014-06-30
2496 2014-07-17 1,977,603,875 10,500 973 28.5679 6,922,478,871 2014-06-30
2497 2014-07-16 1,977,593,375 6,500 975 28.5677 6,922,478,871 2014-06-30
2498 2014-07-15 1,977,586,875 7,500 975 28.5676 6,922,478,871 2014-06-30
2499 2014-07-14 1,977,579,375 37,500 975 28.5675 6,922,478,871 2014-06-30
2500 2014-07-11 1,977,541,875 4,922 976 28.5670 6,922,478,871 2014-06-30
2501 2014-07-10 1,977,536,953 9,461 975 28.5669 6,922,478,871 2014-06-30
2502 2014-07-09 1,977,527,492 3,500 976 28.5668 6,922,478,871 2014-06-30
2503 2014-07-08 1,977,523,992 16,000 977 28.5667 6,922,478,871 2014-06-30
2504 2014-07-07 1,977,507,992 12,000 979 28.5665 6,922,478,871 2014-06-30
2505 2014-07-04 1,977,495,992 18,117 978 28.5663 6,922,478,871 2014-06-30
2506 2014-07-03 1,977,477,875 9,078 976 28.5660 6,922,478,871 2014-06-30
2507 2014-07-02 1,977,468,797 27,500 979 28.5659 6,922,478,871 2014-06-30
2508 2014-06-30 1,977,441,297 10,470 978 28.5655 6,922,478,871 2014-06-30
2509 2014-06-27 1,977,430,827 4,000 978 28.5654 6,922,478,871 2014-05-31
2510 2014-06-26 1,977,426,827 13,000 978 28.5653 6,922,478,871 2014-05-31
2511 2014-06-25 1,977,413,827 10,500 979 28.5651 6,922,478,871 2014-05-31
2512 2014-06-24 1,977,403,327 18,000 978 28.5650 6,922,478,871 2014-05-31
2513 2014-06-23 1,977,385,327 13,078 978 28.5647 6,922,478,871 2014-05-31
2514 2014-06-20 1,977,372,249 20,000 979 28.5645 6,922,478,871 2014-05-31
2515 2014-06-19 1,977,352,249 28,578 978 28.5642 6,922,478,871 2014-05-31
2516 2014-06-18 1,977,323,671 30,078 977 28.5638 6,922,478,871 2014-05-31
2517 2014-06-17 1,977,293,593 95,578 975 28.5634 6,922,478,871 2014-05-31
2518 2014-06-16 1,977,198,015 154,617 978 28.5620 6,922,478,871 2014-05-31
2519 2014-06-13 1,977,043,398 90,897 981 28.5598 6,922,478,871 2014-05-31
2520 2014-06-12 1,976,952,501 13,500 993 28.5584 6,922,478,871 2014-05-31
2521 2014-06-11 1,976,939,001 -4,000 993 28.5583 6,922,478,871 2014-05-31
2522 2014-06-10 1,976,943,001 21,000 993 28.5583 6,922,478,871 2014-05-31
2523 2014-06-09 1,976,922,001 500 994 28.5580 6,922,478,871 2014-05-31
2524 2014-06-06 1,976,921,501 11,000 993 28.5580 6,922,478,871 2014-05-31
2525 2014-06-05 1,976,910,501 24,500 994 28.5578 6,922,478,871 2014-05-31
2526 2014-06-04 1,976,886,001 5,500 995 28.5575 6,922,478,871 2014-05-31
2527 2014-06-03 1,976,880,501 3,039 995 28.5574 6,922,478,871 2014-05-31
2528 2014-05-30 1,976,877,462 56,699,928 996 28.5574 6,922,478,871 2014-05-22
2529 2014-05-29 1,920,177,534 4,039 996 27.7383 6,922,478,871 2014-05-22
2530 2014-05-28 1,920,173,495 6,000 994 27.7382 6,922,478,871 2014-05-22
2531 2014-05-27 1,920,167,495 7,117 994 27.7381 6,922,478,871 2014-05-22
2532 2014-05-26 1,920,160,378 26,617 997 27.7380 6,922,478,871 2014-05-22
2533 2014-05-23 1,920,133,761 2,000 998 27.7377 6,922,478,871 2014-05-22
2534 2014-05-22 1,920,131,761 29,192,388 1001 27.7376 6,922,478,871 2014-05-22
2535 2014-05-21 1,890,939,373 8,000 997 29.4466 6,421,594,500 2014-04-30
2536 2014-05-20 1,890,931,373 12,000 995 29.4464 6,421,594,500 2014-04-30
2537 2014-05-19 1,890,919,373 41,000 997 29.4463 6,421,594,500 2014-04-30
2538 2014-05-16 1,890,878,373 229,500 997 29.4456 6,421,594,500 2014-04-30
2539 2014-05-15 1,890,648,873 32,000 1000 29.4420 6,421,594,500 2014-04-30
2540 2014-05-14 1,890,616,873 31,500 1000 29.4415 6,421,594,500 2014-04-30
2541 2014-05-13 1,890,585,373 34,000 1000 29.4411 6,421,594,500 2014-04-30
2542 2014-05-12 1,890,551,373 17,500 998 29.4405 6,421,594,500 2014-04-30
2543 2014-05-09 1,890,533,873 46,000 999 29.4403 6,421,594,500 2014-04-30
2544 2014-05-08 1,890,487,873 24,940 1001 29.4395 6,421,594,500 2014-04-30
2545 2014-05-07 1,890,462,933 38,500 1002 29.4392 6,421,594,500 2014-04-30
2546 2014-05-05 1,890,424,433 299,983,000 1002 29.4386 6,421,594,500 2014-04-30
2547 2014-05-02 1,590,441,433 90,000 1005 24.7671 6,421,594,500 2014-04-30
2548 2014-04-30 1,590,351,433 88,000 1007 24.7657 6,421,594,500 2014-04-30
2549 2014-04-29 1,590,263,433 13,500 1008 24.7643 6,421,594,500 2014-03-31
2550 2014-04-28 1,590,249,933 17,500 1010 24.7641 6,421,594,500 2014-03-31
2551 2014-04-25 1,590,232,433 10,500 1011 24.7638 6,421,594,500 2014-03-31
2552 2014-04-24 1,590,221,933 32,000 1009 24.7637 6,421,594,500 2014-03-31
2553 2014-04-23 1,590,189,933 15,000 1010 24.7632 6,421,594,500 2014-03-31
2554 2014-04-22 1,590,174,933 631,500 1009 24.7629 6,421,594,500 2014-03-31
2555 2014-04-17 1,589,543,433 45,000 1013 24.7531 6,421,594,500 2014-03-31
2556 2014-04-16 1,589,498,433 97,500 1012 24.7524 6,421,594,500 2014-03-31
2557 2014-04-15 1,589,400,933 190,500 1013 24.7509 6,421,594,500 2014-03-31
2558 2014-04-14 1,589,210,433 138,000 1014 24.7479 6,421,594,500 2014-03-31
2559 2014-04-11 1,589,072,433 99,500 1021 24.7458 6,421,594,500 2014-03-31
2560 2014-04-10 1,588,972,933 -16,500 1027 24.7442 6,421,594,500 2014-03-31
2561 2014-04-09 1,588,989,433 9,000 1035 24.7445 6,421,594,500 2014-03-31
2562 2014-04-08 1,588,980,433 56,500 1039 24.7443 6,421,594,500 2014-03-31
2563 2014-04-07 1,588,923,933 15,000 1038 24.7434 6,421,594,500 2014-03-31
2564 2014-04-04 1,588,908,933 28,000 1044 24.7432 6,421,594,500 2014-03-31
2565 2014-04-03 1,588,880,933 24,500 1042 24.7428 6,421,594,500 2014-03-31
2566 2014-04-02 1,588,856,433 51,000 1045 24.7424 6,421,594,500 2014-03-31
2567 2014-04-01 1,588,805,433 43,500 1049 24.7416 6,421,594,500 2014-03-31
2568 2014-03-31 1,588,761,933 59,000 1050 24.7409 6,421,594,500 2014-03-31
2569 2014-03-28 1,588,702,933 8,000 1053 24.7400 6,421,594,500 2014-02-28
2570 2014-03-27 1,588,694,933 4,000 1053 24.7399 6,421,594,500 2014-02-28
2571 2014-03-26 1,588,690,933 4,500 1054 24.7398 6,421,594,500 2014-02-28
2572 2014-03-25 1,588,686,433 7,500 1053 24.7398 6,421,594,500 2014-02-28
2573 2014-03-24 1,588,678,933 5,000 1053 24.7396 6,421,594,500 2014-02-28
2574 2014-03-21 1,588,673,933 3,000 1052 24.7396 6,421,594,500 2014-02-28
2575 2014-03-20 1,588,670,933 13,500 1051 24.7395 6,421,594,500 2014-02-28
2576 2014-03-19 1,588,657,433 33,000 1051 24.7393 6,421,594,500 2014-02-28
2577 2014-03-18 1,588,624,433 9,500 1052 24.7388 6,421,594,500 2014-02-28
2578 2014-03-17 1,588,614,933 6,000 1051 24.7386 6,421,594,500 2014-02-28
2579 2014-03-14 1,588,608,933 9,500 1051 24.7385 6,421,594,500 2014-02-28
2580 2014-03-13 1,588,599,433 9,500 1052 24.7384 6,421,594,500 2014-02-28
2581 2014-03-12 1,588,589,933 14,500 1051 24.7382 6,421,594,500 2014-02-28
2582 2014-03-11 1,588,575,433 -76,500 1051 24.7380 6,421,594,500 2014-02-28
2583 2014-03-10 1,588,651,933 37,500 1056 24.7392 6,421,594,500 2014-02-28
2584 2014-03-07 1,588,614,433 32,500 1057 24.7386 6,421,594,500 2014-02-28
2585 2014-03-06 1,588,581,933 37,500 1057 24.7381 6,421,594,500 2014-02-28
2586 2014-03-05 1,588,544,433 20,500 1058 24.7375 6,421,594,500 2014-02-28
2587 2014-03-04 1,588,523,933 46,000 1055 24.7372 6,421,594,500 2014-02-28
2588 2014-03-03 1,588,477,933 58,500 1059 24.7365 6,421,594,500 2014-02-28
2589 2014-02-28 1,588,419,433 48,000 1061 24.7356 6,421,594,500 2014-02-28
2590 2014-02-27 1,588,371,433 39,500 1064 24.7348 6,421,594,500 2014-01-31
2591 2014-02-26 1,588,331,933 79,000 1066 24.7342 6,421,594,500 2014-01-31
2592 2014-02-25 1,588,252,933 40,000 1068 24.7330 6,421,594,500 2014-01-31
2593 2014-02-24 1,588,212,933 37,000 1071 24.7324 6,421,594,500 2014-01-31
2594 2014-02-21 1,588,175,933 4,500 1072 24.7318 6,421,594,500 2014-01-31
2595 2014-02-20 1,588,171,433 46,000 1076 24.7317 6,421,594,500 2014-01-31
2596 2014-02-19 1,588,125,433 33,000 1075 24.7310 6,421,594,500 2014-01-31
2597 2014-02-18 1,588,092,433 6,500 1079 24.7305 6,421,594,500 2014-01-31
2598 2014-02-17 1,588,085,933 2,000 1076 24.7304 6,421,594,500 2014-01-31
2599 2014-02-14 1,588,083,933 10,500 1078 24.7304 6,421,594,500 2014-01-31
2600 2014-02-13 1,588,073,433 55,000 1079 24.7302 6,421,594,500 2014-01-31
2601 2014-02-12 1,588,018,433 2,000 1080 24.7293 6,421,594,500 2014-01-31
2602 2014-02-11 1,588,016,433 23,000 1080 24.7293 6,421,594,500 2014-01-31
2603 2014-02-10 1,587,993,433 2,000 1083 24.7290 6,421,594,500 2014-01-31
2604 2014-02-07 1,587,991,433 -500 1081 24.7289 6,421,594,500 2014-01-31
2605 2014-02-06 1,587,991,933 1,500 1082 24.7289 6,421,594,500 2014-01-31
2606 2014-02-05 1,587,990,433 11,000 1081 24.7289 6,421,594,500 2014-01-31
2607 2014-02-04 1,587,979,433 -13,500 1081 24.7287 6,421,594,500 2014-01-31
2608 2014-01-30 1,587,992,933 5,500 1080 24.7290 6,421,594,500 2013-12-31
2609 2014-01-29 1,587,987,433 11,500 1080 24.7289 6,421,594,500 2013-12-31
2610 2014-01-28 1,587,975,933 22,500 1080 24.7287 6,421,594,500 2013-12-31
2611 2014-01-27 1,587,953,433 21,000 1082 24.7283 6,421,594,500 2013-12-31
2612 2014-01-24 1,587,932,433 6,000 1083 24.7280 6,421,594,500 2013-12-31
2613 2014-01-23 1,587,926,433 25,000 1083 24.7279 6,421,594,500 2013-12-31
2614 2014-01-22 1,587,901,433 11,999 1082 24.7275 6,421,594,500 2013-12-31
2615 2014-01-21 1,587,889,434 39,000 1081 24.7273 6,421,594,500 2013-12-31
2616 2014-01-20 1,587,850,434 27,000 1083 24.7267 6,421,594,500 2013-12-31
2617 2014-01-17 1,587,823,434 74,000 1081 24.7263 6,421,594,500 2013-12-31
2618 2014-01-16 1,587,749,434 8,500 1086 24.7252 6,421,594,500 2013-12-31
2619 2014-01-15 1,587,740,934 1,000 1085 24.7250 6,421,594,500 2013-12-31
2620 2014-01-14 1,587,739,934 2,500 1089 24.7250 6,421,594,500 2013-12-31
2621 2014-01-13 1,587,737,434 12,500 1092 24.7250 6,421,594,500 2013-12-31
2622 2014-01-10 1,587,724,934 -7,000 1093 24.7248 6,421,594,500 2013-12-31
2623 2014-01-09 1,587,731,934 3,500 1092 24.7249 6,421,594,500 2013-12-31
2624 2014-01-08 1,587,728,434 16,500 1092 24.7248 6,421,594,500 2013-12-31
2625 2014-01-07 1,587,711,934 -3,500 1090 24.7246 6,421,594,500 2013-12-31
2626 2014-01-06 1,587,715,434 -3,000 1088 24.7246 6,421,594,500 2013-12-31
2627 2014-01-03 1,587,718,434 4,000 1087 24.7247 6,421,594,500 2013-12-31
2628 2014-01-02 1,587,714,434 -9,000 1089 24.7246 6,421,594,500 2013-12-31
2629 2013-12-31 1,587,723,434 5,000 1088 24.7248 6,421,594,500 2013-12-31
2630 2013-12-30 1,587,718,434 6,000 1088 24.7247 6,421,594,500 2013-11-30
2631 2013-12-27 1,587,712,434 62,000 1089 24.7246 6,421,594,500 2013-11-30
2632 2013-12-24 1,587,650,434 6,500 1090 24.7236 6,421,594,500 2013-11-30
2633 2013-12-23 1,587,643,934 2,500 1090 24.7235 6,421,594,500 2013-11-30
2634 2013-12-20 1,587,641,434 11,500 1089 24.7235 6,421,594,500 2013-11-30
2635 2013-12-19 1,587,629,934 1,500 1089 24.7233 6,421,594,500 2013-11-30
2636 2013-12-18 1,587,628,434 2,000 1089 24.7233 6,421,594,500 2013-11-30
2637 2013-12-17 1,587,626,434 6,500 1090 24.7232 6,421,594,500 2013-11-30
2638 2013-12-16 1,587,619,934 7,500 1090 24.7231 6,421,594,500 2013-11-30
2639 2013-12-13 1,587,612,434 10,500 1089 24.7230 6,421,594,500 2013-11-30
2640 2013-12-12 1,587,601,934 1,500 1089 24.7229 6,421,594,500 2013-11-30
2641 2013-12-11 1,587,600,434 7,500 1087 24.7228 6,421,594,500 2013-11-30
2642 2013-12-10 1,587,592,934 22,000 1089 24.7227 6,421,594,500 2013-11-30
2643 2013-12-09 1,587,570,934 22,000 1089 24.7224 6,421,594,500 2013-11-30
2644 2013-12-06 1,587,548,934 11,500 1090 24.7220 6,421,594,500 2013-11-30
2645 2013-12-05 1,587,537,434 14,000 1091 24.7219 6,421,594,500 2013-11-30
2646 2013-12-04 1,587,523,434 500 1090 24.7216 6,421,594,500 2013-11-30
2647 2013-12-03 1,587,522,934 3,000 1090 24.7216 6,421,594,500 2013-11-30
2648 2013-12-02 1,587,519,934 3,000 1093 24.7216 6,421,594,500 2013-11-30
2649 2013-11-29 1,587,516,934 9,500 1091 24.7215 6,421,594,500 2013-10-31
2650 2013-11-28 1,587,507,434 9,500 1090 24.7214 6,421,594,500 2013-10-31
2651 2013-11-27 1,587,497,934 3,000 1091 24.7212 6,421,594,500 2013-10-31
2652 2013-11-26 1,587,494,934 4,500 1089 24.7212 6,421,594,500 2013-10-31
2653 2013-11-25 1,587,490,434 5,000 1089 24.7211 6,421,594,500 2013-10-31
2654 2013-11-22 1,587,485,434 20,500 1088 24.7210 6,421,594,500 2013-10-31
2655 2013-11-21 1,587,464,934 19,500 1088 24.7207 6,421,594,500 2013-10-31
2656 2013-11-20 1,587,445,434 8,000 1085 24.7204 6,421,594,500 2013-10-31
2657 2013-11-19 1,587,437,434 14,500 1090 24.7203 6,421,594,500 2013-10-31
2658 2013-11-18 1,587,422,934 2,500 1097 24.7201 6,421,594,500 2013-10-31
2659 2013-11-15 1,587,420,434 2,000 1098 24.7200 6,421,594,500 2013-10-31
2660 2013-11-14 1,587,418,434 1,000 1097 24.7200 6,421,594,500 2013-10-31
2661 2013-11-13 1,587,417,434 -43,500 1098 24.7200 6,421,594,500 2013-10-31
2662 2013-11-12 1,587,460,934 -4,000 1098 24.7207 6,421,594,500 2013-10-31
2663 2013-11-11 1,587,464,934 2,000 1097 24.7207 6,421,594,500 2013-10-31
2664 2013-11-08 1,587,462,934 -178,500 1099 24.7207 6,421,594,500 2013-10-31
2665 2013-11-07 1,587,641,434 5,500 1098 24.7235 6,421,594,500 2013-10-31
2666 2013-11-06 1,587,635,934 14,500 1099 24.7234 6,421,594,500 2013-10-31
2667 2013-11-05 1,587,621,434 2,000 1102 24.7232 6,421,594,500 2013-10-31
2668 2013-11-04 1,587,619,434 200,026,000 1104 24.7231 6,421,594,500 2013-10-31
2669 2013-11-01 1,387,593,434 1,000 1104 21.6082 6,421,594,500 2013-10-31
2670 2013-10-31 1,387,592,434 10,000 1107 21.6082 6,421,594,500 2013-10-31
2671 2013-10-30 1,387,582,434 3,000 1107 21.6081 6,421,594,500 2013-09-30
2672 2013-10-29 1,387,579,434 8,000 1108 21.6080 6,421,594,500 2013-09-30
2673 2013-10-28 1,387,571,434 17,500 1107 21.6079 6,421,594,500 2013-09-30
2674 2013-10-25 1,387,553,934 13,500 1106 21.6076 6,421,594,500 2013-09-30
2675 2013-10-24 1,387,540,434 70,500 1108 21.6074 6,421,594,500 2013-09-30
2676 2013-10-23 1,387,469,934 75,000 1112 21.6063 6,421,594,500 2013-09-30
2677 2013-10-22 1,387,394,934 218,000 1118 21.6051 6,421,594,500 2013-09-30
2678 2013-10-21 1,387,176,934 67,500 1119 21.6018 6,421,594,500 2013-09-30
2679 2013-10-18 1,387,109,434 152,500 1121 21.6007 6,421,594,500 2013-09-30
2680 2013-10-17 1,386,956,934 5,500 1122 21.5983 6,421,594,500 2013-09-30
2681 2013-10-16 1,386,951,434 107,500 1122 21.5982 6,421,594,500 2013-09-30
2682 2013-10-15 1,386,843,934 111,500 1124 21.5966 6,421,594,500 2013-09-30
2683 2013-10-11 1,386,732,434 2,000 1124 21.5948 6,421,594,500 2013-09-30
2684 2013-10-10 1,386,730,434 2,500 1121 21.5948 6,421,594,500 2013-09-30
2685 2013-10-09 1,386,727,934 -9,000 1119 21.5948 6,421,594,500 2013-09-30
2686 2013-10-08 1,386,736,934 2,000 1120 21.5949 6,421,594,500 2013-09-30
2687 2013-10-07 1,386,734,934 4,000 1121 21.5949 6,421,594,500 2013-09-30
2688 2013-10-04 1,386,730,934 29,500 1120 21.5948 6,421,594,500 2013-09-30
2689 2013-10-03 1,386,701,434 1,000 1119 21.5943 6,421,594,500 2013-09-30
2690 2013-10-02 1,386,700,434 4,000 1119 21.5943 6,421,594,500 2013-09-30
2691 2013-09-27 1,386,696,434 12,500 1118 21.5943 6,421,594,500 2013-08-31
2692 2013-09-26 1,386,683,934 3,000 1120 21.5941 6,421,594,500 2013-08-31
2693 2013-09-25 1,386,680,934 31,500 1123 21.5940 6,421,594,500 2013-08-31
2694 2013-09-24 1,386,649,434 5,000 1121 21.5935 6,421,594,500 2013-08-31
2695 2013-09-23 1,386,644,434 4,000 1119 21.5935 6,421,594,500 2013-08-31
2696 2013-09-19 1,386,640,434 4,000 1119 21.5934 6,421,594,500 2013-08-31
2697 2013-09-18 1,386,636,434 3,500 1120 21.5933 6,421,594,500 2013-08-31
2698 2013-09-17 1,386,632,934 4,000 1118 21.5933 6,421,594,500 2013-08-31
2699 2013-09-16 1,386,628,934 5,000 1119 21.5932 6,421,594,500 2013-08-31
2700 2013-09-13 1,386,623,934 2,000 1118 21.5931 6,421,594,500 2013-08-31
2701 2013-09-12 1,386,621,934 6,500 1119 21.5931 6,421,594,500 2013-08-31
2702 2013-09-11 1,386,615,434 21,500 1118 21.5930 6,421,594,500 2013-08-31
2703 2013-09-10 1,386,593,934 5,000 1122 21.5927 6,421,594,500 2013-08-31
2704 2013-09-09 1,386,588,934 29,000 1123 21.5926 6,421,594,500 2013-08-31
2705 2013-09-06 1,386,559,934 7,000 1126 21.5921 6,421,594,500 2013-08-31
2706 2013-09-05 1,386,552,934 1,500 1127 21.5920 6,421,594,500 2013-08-31
2707 2013-09-04 1,386,551,434 6,000 1126 21.5920 6,421,594,500 2013-08-31
2708 2013-09-03 1,386,545,434 1,000 1127 21.5919 6,421,594,500 2013-08-31
2709 2013-09-02 1,386,544,434 2,000 1128 21.5919 6,421,594,500 2013-08-31
2710 2013-08-30 1,386,542,434 15,500 1126 21.5919 6,421,594,500 2013-07-31
2711 2013-08-29 1,386,526,934 25,000 1127 21.5916 6,421,594,500 2013-07-31
2712 2013-08-28 1,386,501,934 6,000 1127 21.5912 6,421,594,500 2013-07-31
2713 2013-08-27 1,386,495,934 2,500 1127 21.5911 6,421,594,500 2013-07-31
2714 2013-08-26 1,386,493,434 1,000 1127 21.5911 6,421,594,500 2013-07-31
2715 2013-08-22 1,386,492,434 3,500 1128 21.5911 6,421,594,500 2013-07-31
2716 2013-08-21 1,386,488,934 3,500 1128 21.5910 6,421,594,500 2013-07-31
2717 2013-08-20 1,386,485,434 5,500 1128 21.5910 6,421,594,500 2013-07-31
2718 2013-08-19 1,386,479,934 8,000 1128 21.5909 6,421,594,500 2013-07-31
2719 2013-08-16 1,386,471,934 17,500 1127 21.5908 6,421,594,500 2013-07-31
2720 2013-08-15 1,386,454,434 -6,000 1128 21.5905 6,421,594,500 2013-07-31
2721 2013-08-13 1,386,460,434 1,500 1129 21.5906 6,421,594,500 2013-07-31
2722 2013-08-12 1,386,458,934 5,500 1128 21.5906 6,421,594,500 2013-07-31
2723 2013-08-09 1,386,453,434 1,500 1128 21.5905 6,421,594,500 2013-07-31
2724 2013-08-08 1,386,451,934 2,500 1128 21.5905 6,421,594,500 2013-07-31
2725 2013-08-07 1,386,449,434 3,000 1126 21.5904 6,421,594,500 2013-07-31
2726 2013-08-06 1,386,446,434 3,000 1127 21.5904 6,421,594,500 2013-07-31
2727 2013-08-05 1,386,443,434 4,500 1128 21.5903 6,421,594,500 2013-07-31
2728 2013-08-02 1,386,438,934 4,000 1128 21.5903 6,421,594,500 2013-07-31
2729 2013-08-01 1,386,434,934 2,000 1128 21.5902 6,421,594,500 2013-07-31
2730 2013-07-31 1,386,432,934 -6,000 1129 21.5902 6,421,594,500 2013-07-31
2731 2013-07-30 1,386,438,934 -15,000 1131 21.5903 6,421,594,500 2013-06-30
2732 2013-07-29 1,386,453,934 500 1132 21.5905 6,421,594,500 2013-06-30
2733 2013-07-26 1,386,453,434 3,500 1132 21.5905 6,421,594,500 2013-06-30
2734 2013-07-25 1,386,449,934 -10,000 1131 21.5904 6,421,594,500 2013-06-30
2735 2013-07-24 1,386,459,934 2,500 1131 21.5906 6,421,594,500 2013-06-30
2736 2013-07-23 1,386,457,434 9,500 1130 21.5905 6,421,594,500 2013-06-30
2737 2013-07-22 1,386,447,934 19,500 1131 21.5904 6,421,594,500 2013-06-30
2738 2013-07-19 1,386,428,434 45,000 1132 21.5901 6,421,594,500 2013-06-30
2739 2013-07-18 1,386,383,434 1,500 1134 21.5894 6,421,594,500 2013-06-30
2740 2013-07-17 1,386,381,934 3,000 1134 21.5894 6,421,594,500 2013-06-30
2741 2013-07-16 1,386,378,934 100,000 1133 21.5893 6,421,594,500 2013-06-30
2742 2013-07-15 1,386,278,934 4,500 1131 21.5878 6,421,594,500 2013-06-30
2743 2013-07-12 1,386,274,434 500 1130 21.5877 6,421,594,500 2013-06-30
2744 2013-07-11 1,386,273,934 2,500 1130 21.5877 6,421,594,500 2013-06-30
2745 2013-07-10 1,386,271,434 1,500 1131 21.5877 6,421,594,500 2013-06-30
2746 2013-07-09 1,386,269,934 -20,500 1132 21.5876 6,421,594,500 2013-06-30
2747 2013-07-08 1,386,290,434 6,500 1131 21.5879 6,421,594,500 2013-06-30
2748 2013-07-05 1,386,283,934 -1,500 1132 21.5878 6,421,594,500 2013-06-30
2749 2013-07-04 1,386,285,434 1,500 1132 21.5879 6,421,594,500 2013-06-30
2750 2013-07-03 1,386,283,934 20,500 1132 21.5878 6,421,594,500 2013-06-30
2751 2013-07-02 1,386,263,434 8,000 1132 21.5875 6,421,594,500 2013-06-30
2752 2013-06-28 1,386,255,434 500 1131 21.5874 6,421,594,500 2013-05-31
2753 2013-06-26 1,386,254,934 1,500 1133 21.5874 6,421,594,500 2013-05-31
2754 2013-06-25 1,386,253,434 3,000 1133 21.5874 6,421,594,500 2013-05-31
2755 2013-06-21 1,386,250,434 1,000 1133 21.5873 6,421,594,500 2013-05-31
2756 2013-06-20 1,386,249,434 2,500 1131 21.5873 6,421,594,500 2013-05-31
2757 2013-06-19 1,386,246,934 3,000 1132 21.5873 6,421,594,500 2013-05-31
2758 2013-06-18 1,386,243,934 3,000 1132 21.5872 6,421,594,500 2013-05-31
2759 2013-06-17 1,386,240,934 10,500 1134 21.5872 6,421,594,500 2013-05-31
2760 2013-06-14 1,386,230,434 500 1135 21.5870 6,421,594,500 2013-05-31
2761 2013-06-13 1,386,229,934 5,500 1134 21.5870 6,421,594,500 2013-05-31
2762 2013-06-11 1,386,224,434 4,000 1132 21.5869 6,421,594,500 2013-05-31
2763 2013-06-10 1,386,220,434 3,500 1134 21.5869 6,421,594,500 2013-05-31
2764 2013-06-07 1,386,216,934 5,500 1135 21.5868 6,421,594,500 2013-05-31
2765 2013-06-06 1,386,211,434 9,500 1136 21.5867 6,421,594,500 2013-05-31
2766 2013-06-05 1,386,201,934 4,500 1136 21.5866 6,421,594,500 2013-05-31
2767 2013-06-04 1,386,197,434 55,975 1138 21.5865 6,421,594,500 2013-05-31
2768 2013-06-03 1,386,141,459 33,000 1137 21.5856 6,421,594,500 2013-05-31
2769 2013-05-31 1,386,108,459 536,500 1140 21.5851 6,421,594,500 2013-05-31
2770 2013-05-30 1,385,571,959 67,500 1145 21.5768 6,421,594,500 2013-04-30
2771 2013-05-29 1,385,504,459 7,000 1152 21.5757 6,421,594,500 2013-04-30
2772 2013-05-28 1,385,497,459 3,000 1154 21.5756 6,421,594,500 2013-04-30
2773 2013-05-27 1,385,494,459 1,000 1154 21.5756 6,421,594,500 2013-04-30
2774 2013-05-24 1,385,493,459 4,000 1154 21.5755 6,421,594,500 2013-04-30
2775 2013-05-23 1,385,489,459 5,500 1154 21.5755 6,421,594,500 2013-04-30
2776 2013-05-22 1,385,483,959 4,000 1153 21.5754 6,421,594,500 2013-04-30
2777 2013-05-21 1,385,479,959 3,500 1154 21.5753 6,421,594,500 2013-04-30
2778 2013-05-20 1,385,476,459 500 1153 21.5753 6,421,594,500 2013-04-30
2779 2013-05-16 1,385,475,959 2,000 1152 21.5753 6,421,594,500 2013-04-30
2780 2013-05-15 1,385,473,959 3,500 1152 21.5752 6,421,594,500 2013-04-30
2781 2013-05-14 1,385,470,459 3,500 1153 21.5752 6,421,594,500 2013-04-30
2782 2013-05-13 1,385,466,959 1,500 1152 21.5751 6,421,594,500 2013-04-30
2783 2013-05-10 1,385,465,459 2,500 1151 21.5751 6,421,594,500 2013-04-30
2784 2013-05-09 1,385,462,959 13,500 1153 21.5751 6,421,594,500 2013-04-30
2785 2013-05-08 1,385,449,459 19,000 1155 21.5749 6,421,594,500 2013-04-30
2786 2013-05-07 1,385,430,459 4,000 1156 21.5746 6,421,594,500 2013-04-30
2787 2013-05-06 1,385,426,459 7,500 1156 21.5745 6,421,594,500 2013-04-30
2788 2013-05-03 1,385,418,959 6,500 1156 21.5744 6,421,594,500 2013-04-30
2789 2013-05-02 1,385,412,459 32,000 1155 21.5743 6,421,594,500 2013-04-30
2790 2013-04-30 1,385,380,459 6,500 1155 21.5738 6,421,594,500 2013-04-30
2791 2013-04-26 1,385,373,959 3,500 1157 21.5737 6,421,594,500 2013-03-31
2792 2013-04-25 1,385,370,459 12,000 1157 21.5736 6,421,594,500 2013-03-31
2793 2013-04-24 1,385,358,459 2,500 1158 21.5734 6,421,594,500 2013-03-31
2794 2013-04-23 1,385,355,959 1,500 1157 21.5734 6,421,594,500 2013-03-31
2795 2013-04-22 1,385,354,459 -3,000 1157 21.5734 6,421,594,500 2013-03-31
2796 2013-04-19 1,385,357,459 2,500 1159 21.5734 6,421,594,500 2013-03-31
2797 2013-04-18 1,385,354,959 6,500 1159 21.5734 6,421,594,500 2013-03-31
2798 2013-04-17 1,385,348,459 -2,500 1161 21.5733 6,421,594,500 2013-03-31
2799 2013-04-16 1,385,350,959 17,000 1161 21.5733 6,421,594,500 2013-03-31
2800 2013-04-15 1,385,333,959 6,000 1160 21.5731 6,421,594,500 2013-03-31
2801 2013-04-12 1,385,327,959 5,500 1160 21.5730 6,421,594,500 2013-03-31
2802 2013-04-11 1,385,322,459 1,500 1160 21.5729 6,421,594,500 2013-03-31
2803 2013-04-10 1,385,320,959 -9,500 1160 21.5729 6,421,594,500 2013-03-31
2804 2013-04-09 1,385,330,459 -1,000 1161 21.5730 6,421,594,500 2013-03-31
2805 2013-04-08 1,385,331,459 -4,500 1161 21.5730 6,421,594,500 2013-03-31
2806 2013-04-05 1,385,335,959 2,000 1160 21.5731 6,421,594,500 2013-03-31
2807 2013-04-03 1,385,333,959 500 1161 21.5731 6,421,594,500 2013-03-31
2808 2013-04-02 1,385,333,459 23,500 1161 21.5730 6,421,594,500 2013-03-31
2809 2013-03-28 1,385,309,959 -500 1158 21.5727 6,421,594,500 2013-02-28
2810 2013-03-27 1,385,310,459 6,500 1159 21.5727 6,421,594,500 2013-02-28
2811 2013-03-26 1,385,303,959 3,000 1159 21.5726 6,421,594,500 2013-02-28
2812 2013-03-25 1,385,300,959 14,500 1159 21.5725 6,421,594,500 2013-02-28
2813 2013-03-22 1,385,286,459 -3,500 1158 21.5723 6,421,594,500 2013-02-28
2814 2013-03-21 1,385,289,959 -5,000 1157 21.5724 6,421,594,500 2013-02-28
2815 2013-03-20 1,385,294,959 7,000 1157 21.5724 6,421,594,500 2013-02-28
2816 2013-03-19 1,385,287,959 20,000 1159 21.5723 6,421,594,500 2013-02-28
2817 2013-03-18 1,385,267,959 -7,500 1159 21.5720 6,421,594,500 2013-02-28
2818 2013-03-15 1,385,275,459 8,000 1159 21.5721 6,421,594,500 2013-02-28
2819 2013-03-14 1,385,267,459 3,000 1160 21.5720 6,421,594,500 2013-02-28
2820 2013-03-13 1,385,264,459 18,500 1160 21.5720 6,421,594,500 2013-02-28
2821 2013-03-12 1,385,245,959 2,500 1159 21.5717 6,421,594,500 2013-02-28
2822 2013-03-11 1,385,243,459 -1,000 1160 21.5716 6,421,594,500 2013-02-28
2823 2013-03-08 1,385,244,459 2,000 1158 21.5717 6,421,594,500 2013-02-28
2824 2013-03-07 1,385,242,459 3,500 1158 21.5716 6,421,594,500 2013-02-28
2825 2013-03-06 1,385,238,959 1,500 1158 21.5716 6,421,594,500 2013-02-28
2826 2013-03-05 1,385,237,459 -500 1157 21.5715 6,421,594,500 2013-02-28
2827 2013-03-04 1,385,237,959 6,500 1158 21.5716 6,421,594,500 2013-02-28
2828 2013-03-01 1,385,231,459 1,000 1159 21.5715 6,421,594,500 2013-02-28
2829 2013-02-28 1,385,230,459 500 1161 21.5714 6,421,594,500 2013-02-28
2830 2013-02-27 1,385,229,959 5,000 1161 21.5714 6,421,594,500 2013-01-31
2831 2013-02-26 1,385,224,959 5,000 1161 21.5714 6,421,594,500 2013-01-31
2832 2013-02-25 1,385,219,959 15,000 1161 21.5713 6,421,594,500 2013-01-31
2833 2013-02-22 1,385,204,959 7,000 1163 21.5710 6,421,594,500 2013-01-31
2834 2013-02-21 1,385,197,959 8,000 1160 21.5709 6,421,594,500 2013-01-31
2835 2013-02-20 1,385,189,959 6,000 1160 21.5708 6,421,594,500 2013-01-31
2836 2013-02-19 1,385,183,959 4,500 1161 21.5707 6,421,594,500 2013-01-31
2837 2013-02-18 1,385,179,459 7,000 1160 21.5706 6,421,594,500 2013-01-31
2838 2013-02-15 1,385,172,459 13,500 1160 21.5705 6,421,594,500 2013-01-31
2839 2013-02-14 1,385,158,959 49,000 1162 21.5703 6,421,594,500 2013-01-31
2840 2013-02-08 1,385,109,959 2,000 1161 21.5696 6,421,594,500 2013-01-31
2841 2013-02-07 1,385,107,959 5,000 1162 21.5695 6,421,594,500 2013-01-31
2842 2013-02-06 1,385,102,959 35,000 1162 21.5695 6,421,594,500 2013-01-31
2843 2013-02-05 1,385,067,959 3,000 1162 21.5689 6,421,594,500 2013-01-31
2844 2013-02-04 1,385,064,959 -9,000 1162 21.5689 6,421,594,500 2013-01-31
2845 2013-02-01 1,385,073,959 16,000 1161 21.5690 6,421,594,500 2013-01-31
2846 2013-01-31 1,385,057,959 7,500 1160 21.5688 6,421,594,500 2013-01-31
2847 2013-01-30 1,385,050,459 111,000 1163 21.5686 6,421,594,500 2012-12-31
2848 2013-01-29 1,384,939,459 24,000 1164 21.5669 6,421,594,500 2012-12-31
2849 2013-01-28 1,384,915,459 7,500 1164 21.5665 6,421,594,500 2012-12-31
2850 2013-01-25 1,384,907,959 7,000 1164 21.5664 6,421,594,500 2012-12-31
2851 2013-01-24 1,384,900,959 11,000 1164 21.5663 6,421,594,500 2012-12-31
2852 2013-01-23 1,384,889,959 -24,500 1165 21.5661 6,421,594,500 2012-12-31
2853 2013-01-22 1,384,914,459 45,500 1167 21.5665 6,421,594,500 2012-12-31
2854 2013-01-21 1,384,868,959 18,500 1168 21.5658 6,421,594,500 2012-12-31
2855 2013-01-18 1,384,850,459 95,500 1171 21.5655 6,421,594,500 2012-12-31
2856 2013-01-17 1,384,754,959 -500 1171 21.5640 6,421,594,500 2012-12-31
2857 2013-01-16 1,384,755,459 -1,000 1171 21.5640 6,421,594,500 2012-12-31
2858 2013-01-15 1,384,756,459 314,000 1170 21.5641 6,421,594,500 2012-12-31
2859 2013-01-14 1,384,442,459 182,000 1172 21.5592 6,421,594,500 2012-12-31
2860 2013-01-11 1,384,260,459 25,000 1171 21.5563 6,421,594,500 2012-12-31
2861 2013-01-10 1,384,235,459 307,500 1171 21.5559 6,421,594,500 2012-12-31
2862 2013-01-09 1,383,927,959 7,000 1173 21.5512 6,421,594,500 2012-12-31
2863 2013-01-08 1,383,920,959 18,000 1173 21.5510 6,421,594,500 2012-12-31
2864 2013-01-07 1,383,902,959 6,500 1174 21.5508 6,421,594,500 2012-12-31
2865 2013-01-04 1,383,896,459 26,000 1177 21.5507 6,421,594,500 2012-12-31
2866 2013-01-02 1,383,870,459 3,500 1178 21.5503 6,421,594,500 2012-12-31
2867 2012-12-31 1,383,866,959 -4,500 1182 21.5502 6,421,594,500 2012-12-31
2868 2012-12-28 1,383,871,459 -1,500 1183 21.5503 6,421,594,500 2012-11-30
2869 2012-12-27 1,383,872,959 3,500 1184 21.5503 6,421,594,500 2012-11-30
2870 2012-12-24 1,383,869,459 20,500 1184 21.5502 6,421,594,500 2012-11-30
2871 2012-12-21 1,383,848,959 24,000 1184 21.5499 6,421,594,500 2012-11-30
2872 2012-12-20 1,383,824,959 10,500 1184 21.5496 6,421,594,500 2012-11-30
2873 2012-12-19 1,383,814,459 27,500 1185 21.5494 6,421,594,500 2012-11-30
2874 2012-12-18 1,383,786,959 7,500 1187 21.5490 6,421,594,500 2012-11-30
2875 2012-12-17 1,383,779,459 9,000 1187 21.5488 6,421,594,500 2012-11-30
2876 2012-12-14 1,383,770,459 2,000 1185 21.5487 6,421,594,500 2012-11-30
2877 2012-12-13 1,383,768,459 6,000 1186 21.5487 6,421,594,500 2012-11-30
2878 2012-12-12 1,383,762,459 -2,000 1187 21.5486 6,421,594,500 2012-11-30
2879 2012-12-11 1,383,764,459 6,500 1187 21.5486 6,421,594,500 2012-11-30
2880 2012-12-10 1,383,757,959 22,000 1187 21.5485 6,421,594,500 2012-11-30
2881 2012-12-07 1,383,735,959 -7,500 1188 21.5482 6,421,594,500 2012-11-30
2882 2012-12-05 1,383,743,459 1,000 1190 21.5483 6,421,594,500 2012-11-30
2883 2012-12-04 1,383,742,459 4,000 1189 21.5483 6,421,594,500 2012-11-30
2884 2012-12-03 1,383,738,459 5,500 1188 21.5482 6,421,594,500 2012-11-30
2885 2012-11-30 1,383,732,959 -20,000 1189 21.5481 6,421,594,500 2012-11-30
2886 2012-11-29 1,383,752,959 1,000 1189 21.5484 6,421,594,500 2012-10-31
2887 2012-11-28 1,383,751,959 11,500 1191 21.5484 6,421,594,500 2012-10-31
2888 2012-11-27 1,383,740,459 -5,000 1191 21.5482 6,421,594,500 2012-10-31
2889 2012-11-26 1,383,745,459 19,500 1191 21.5483 6,421,594,500 2012-10-31
2890 2012-11-23 1,383,725,959 500 1191 21.5480 6,421,594,500 2012-10-31
2891 2012-11-22 1,383,725,459 6,000 1192 21.5480 6,421,594,500 2012-10-31
2892 2012-11-21 1,383,719,459 80,000 1192 21.5479 6,421,594,500 2012-10-31
2893 2012-11-20 1,383,639,459 -18,500 1192 21.5467 6,421,594,500 2012-10-31
2894 2012-11-19 1,383,657,959 -8,500 1194 21.5470 6,421,594,500 2012-10-31
2895 2012-11-16 1,383,666,459 1,500 1194 21.5471 6,421,594,500 2012-10-31
2896 2012-11-15 1,383,664,959 1,500 1195 21.5471 6,421,594,500 2012-10-31
2897 2012-11-14 1,383,663,459 5,000 1196 21.5470 6,421,594,500 2012-10-31
2898 2012-11-13 1,383,658,459 17,500 1196 21.5470 6,421,594,500 2012-10-31
2899 2012-11-12 1,383,640,959 5,500 1199 21.5467 6,421,594,500 2012-10-31
2900 2012-11-09 1,383,635,459 894,500 1198 21.5466 6,421,594,500 2012-10-31
2901 2012-11-08 1,382,740,959 8,500 1198 21.5327 6,421,594,500 2012-10-31
2902 2012-11-07 1,382,732,459 2,000 1198 21.5325 6,421,594,500 2012-10-31
2903 2012-11-06 1,382,730,459 4,500 1198 21.5325 6,421,594,500 2012-10-31
2904 2012-11-05 1,382,725,959 1,000 1198 21.5324 6,421,594,500 2012-10-31
2905 2012-11-02 1,382,724,959 4,500 1198 21.5324 6,421,594,500 2012-10-31
2906 2012-11-01 1,382,720,459 1,000 1198 21.5324 6,421,594,500 2012-10-31
2907 2012-10-31 1,382,719,459 500 1198 21.5323 6,421,594,500 2012-10-31
2908 2012-10-30 1,382,718,959 -8,500 1199 21.5323 6,421,594,500 2012-09-30
2909 2012-10-29 1,382,727,459 -13,500 1202 21.5325 6,421,594,500 2012-09-30
2910 2012-10-26 1,382,740,959 1,000 1200 21.5327 6,421,594,500 2012-09-30
2911 2012-10-25 1,382,739,959 -3,500 1200 21.5327 6,421,594,500 2012-09-30
2912 2012-10-22 1,382,743,459 13,000 1201 21.5327 6,421,594,500 2012-09-30
2913 2012-10-19 1,382,730,459 500 1200 21.5325 6,421,594,500 2012-09-30
2914 2012-10-18 1,382,729,959 9,500 1199 21.5325 6,421,594,500 2012-09-30
2915 2012-10-17 1,382,720,459 -6,500 1200 21.5324 6,421,594,500 2012-09-30
2916 2012-10-16 1,382,726,959 8,000 1200 21.5325 6,421,594,500 2012-09-30
2917 2012-10-15 1,382,718,959 3,500 1200 21.5323 6,421,594,500 2012-09-30
2918 2012-10-12 1,382,715,459 -900,010 1201 21.5323 6,421,594,500 2012-09-30
2919 2012-10-11 1,383,615,469 -7,500 1200 21.5463 6,421,594,500 2012-09-30
2920 2012-10-09 1,383,622,969 15,000 1201 21.5464 6,421,594,500 2012-09-30
2921 2012-10-08 1,383,607,969 3,000 1201 21.5462 6,421,594,500 2012-09-30
2922 2012-10-05 1,383,604,969 -11,500 1201 21.5461 6,421,594,500 2012-09-30
2923 2012-10-04 1,383,616,469 -1,500 1200 21.5463 6,421,594,500 2012-09-30
2924 2012-10-03 1,383,617,969 -500 1200 21.5463 6,421,594,500 2012-09-30
2925 2012-09-28 1,383,618,469 4,000 1200 21.5463 6,421,594,500 2012-08-31
2926 2012-09-27 1,383,614,469 14,500 1200 21.5463 6,421,594,500 2012-08-31
2927 2012-09-26 1,383,599,969 4,000 1202 21.5461 6,421,594,500 2012-08-31
2928 2012-09-25 1,383,595,969 500 1202 21.5460 6,421,594,500 2012-08-31
2929 2012-09-24 1,383,595,469 4,000 1201 21.5460 6,421,594,500 2012-08-31
2930 2012-09-21 1,383,591,469 4,000 1201 21.5459 6,421,594,500 2012-08-31
2931 2012-09-20 1,383,587,469 500 1202 21.5459 6,421,594,500 2012-08-31
2932 2012-09-19 1,383,586,969 500 1202 21.5458 6,421,594,500 2012-08-31
2933 2012-09-18 1,383,586,469 -19,500 1203 21.5458 6,421,594,500 2012-08-31
2934 2012-09-17 1,383,605,969 2,500 1203 21.5461 6,421,594,500 2012-08-31
2935 2012-09-14 1,383,603,469 4,000 1202 21.5461 6,421,594,500 2012-08-31
2936 2012-09-12 1,383,599,469 1,020,500 1200 21.5460 6,421,594,500 2012-08-31
2937 2012-09-11 1,382,578,969 5,500 1200 21.5302 6,421,594,500 2012-08-31
2938 2012-09-10 1,382,573,469 5,000 1200 21.5301 6,421,594,500 2012-08-31
2939 2012-09-07 1,382,568,469 -11,000 1200 21.5300 6,421,594,500 2012-08-31
2940 2012-09-05 1,382,579,469 -8,500 1198 21.5302 6,421,594,500 2012-08-31
2941 2012-09-04 1,382,587,969 15,500 1198 21.5303 6,421,594,500 2012-08-31
2942 2012-09-03 1,382,572,469 500 1197 21.5300 6,421,594,500 2012-08-31
2943 2012-08-31 1,382,571,969 -8,000 1198 21.5300 6,421,594,500 2012-08-31
2944 2012-08-30 1,382,579,969 500 1198 21.5302 6,421,594,500 2012-07-31
2945 2012-08-29 1,382,579,469 -14,500 1198 21.5302 6,421,594,500 2012-07-31
2946 2012-08-28 1,382,593,969 2,500 1198 21.5304 6,421,594,500 2012-07-31
2947 2012-08-27 1,382,591,469 3,000 1197 21.5303 6,421,594,500 2012-07-31
2948 2012-08-24 1,382,588,469 8,500 1197 21.5303 6,421,594,500 2012-07-31
2949 2012-08-23 1,382,579,969 7,000 1197 21.5302 6,421,594,500 2012-07-31
2950 2012-08-22 1,382,572,969 6,000 1197 21.5301 6,421,594,500 2012-07-31
2951 2012-08-21 1,382,566,969 5,000 1197 21.5300 6,421,594,500 2012-07-31
2952 2012-08-20 1,382,561,969 1,500 1196 21.5299 6,421,594,500 2012-07-31
2953 2012-08-17 1,382,560,469 -5,000 1198 21.5299 6,421,594,500 2012-07-31
2954 2012-08-16 1,382,565,469 500 1197 21.5299 6,421,594,500 2012-07-31
2955 2012-08-15 1,382,564,969 1,000 1197 21.5299 6,421,594,500 2012-07-31
2956 2012-08-14 1,382,563,969 1,000 1196 21.5299 6,421,594,500 2012-07-31
2957 2012-08-13 1,382,562,969 1,500 1196 21.5299 6,421,594,500 2012-07-31
2958 2012-08-10 1,382,561,469 500 1196 21.5299 6,421,594,500 2012-07-31
2959 2012-08-09 1,382,560,969 3,000 1197 21.5299 6,421,594,500 2012-07-31
2960 2012-08-08 1,382,557,969 -3,000 1197 21.5298 6,421,594,500 2012-07-31
2961 2012-08-07 1,382,560,969 7,500 1197 21.5299 6,421,594,500 2012-07-31
2962 2012-08-06 1,382,553,469 -1,500 1196 21.5298 6,421,594,500 2012-07-31
2963 2012-08-03 1,382,554,969 5,500 1197 21.5298 6,421,594,500 2012-07-31
2964 2012-08-02 1,382,549,469 -38,500 1196 21.5297 6,421,594,500 2012-07-31
2965 2012-08-01 1,382,587,969 4,000 1197 21.5303 6,421,594,500 2012-07-31
2966 2012-07-31 1,382,583,969 500 1196 21.5302 6,421,594,500 2012-07-31
2967 2012-07-30 1,382,583,469 1,500 1196 21.5302 6,421,594,500 2012-06-30
2968 2012-07-27 1,382,581,969 -6,500 1195 21.5302 6,421,594,500 2012-06-30
2969 2012-07-26 1,382,588,469 1,500 1196 21.5303 6,421,594,500 2012-06-30
2970 2012-07-25 1,382,586,969 -1,500 1196 21.5303 6,421,594,500 2012-06-30
2971 2012-07-24 1,382,588,469 1,000 1195 21.5303 6,421,594,500 2012-06-30
2972 2012-07-23 1,382,587,469 1,500 1198 21.5303 6,421,594,500 2012-06-30
2973 2012-07-20 1,382,585,969 14,000 1197 21.5303 6,421,594,500 2012-06-30
2974 2012-07-19 1,382,571,969 8,000 1197 21.5300 6,421,594,500 2012-06-30
2975 2012-07-18 1,382,563,969 252,000 1196 21.5299 6,421,594,500 2012-06-30
2976 2012-07-17 1,382,311,969 -500 1196 21.5260 6,421,594,500 2012-06-30
2977 2012-07-16 1,382,312,469 -500 1196 21.5260 6,421,594,500 2012-06-30
2978 2012-07-13 1,382,312,969 -18,000 1195 21.5260 6,421,594,500 2012-06-30
2979 2012-07-12 1,382,330,969 2,500 1194 21.5263 6,421,594,500 2012-06-30
2980 2012-07-11 1,382,328,469 -3,500 1194 21.5262 6,421,594,500 2012-06-30
2981 2012-07-09 1,382,331,969 -7,500 1194 21.5263 6,421,594,500 2012-06-30
2982 2012-07-06 1,382,339,469 4,500 1195 21.5264 6,421,594,500 2012-06-30
2983 2012-07-05 1,382,334,969 -1,500 1193 21.5264 6,421,594,500 2012-06-30
2984 2012-07-04 1,382,336,469 500 1193 21.5264 6,421,594,500 2012-06-30
2985 2012-07-03 1,382,335,969 -2,500 1194 21.5264 6,421,594,500 2012-06-30
2986 2012-06-29 1,382,338,469 -4,500 1194 21.5264 6,421,594,500 2012-05-31
2987 2012-06-28 1,382,342,969 8,000 1195 21.5265 6,421,594,500 2012-05-31
2988 2012-06-27 1,382,334,969 27,500 1195 21.5264 6,421,594,500 2012-05-31
2989 2012-06-26 1,382,307,469 1,000 1195 21.5259 6,421,594,500 2012-05-31
2990 2012-06-25 1,382,306,469 -10,000 1195 21.5259 6,421,594,500 2012-05-31
2991 2012-06-22 1,382,316,469 1,500 1198 21.5261 6,421,594,500 2012-05-31
2992 2012-06-21 1,382,314,969 14,000 1197 21.5260 6,421,594,500 2012-05-31
2993 2012-06-20 1,382,300,969 1,500 1195 21.5258 6,421,594,500 2012-05-31
2994 2012-06-19 1,382,299,469 -500 1195 21.5258 6,421,594,500 2012-05-31
2995 2012-06-18 1,382,299,969 -1,000 1196 21.5258 6,421,594,500 2012-05-31
2996 2012-06-15 1,382,300,969 -32,500 1197 21.5258 6,421,594,500 2012-05-31
2997 2012-06-14 1,382,333,469 2,500 1198 21.5263 6,421,594,500 2012-05-31
2998 2012-06-13 1,382,330,969 1,500 1197 21.5263 6,421,594,500 2012-05-31
2999 2012-06-12 1,382,329,469 500 1196 21.5263 6,421,594,500 2012-05-31
3000 2012-06-11 1,382,328,969 -1,500 1196 21.5263 6,421,594,500 2012-05-31
3001 2012-06-08 1,382,330,469 1,500 1197 21.5263 6,421,594,500 2012-05-31
3002 2012-06-07 1,382,328,969 -530 1195 21.5263 6,421,594,500 2012-05-31
3003 2012-06-06 1,382,329,499 30,000 1196 21.5263 6,421,594,500 2012-05-31
3004 2012-06-05 1,382,299,499 500 1198 21.5258 6,421,594,500 2012-05-31
3005 2012-06-04 1,382,298,999 3,500 1198 21.5258 6,421,594,500 2012-05-31
3006 2012-06-01 1,382,295,499 500 1197 21.5257 6,421,594,500 2012-05-31
3007 2012-05-31 1,382,294,999 -6,000 1196 21.5257 6,421,594,500 2012-05-31
3008 2012-05-30 1,382,300,999 -500 1196 21.5258 6,421,594,500 2012-04-30
3009 2012-05-29 1,382,301,499 1,500 1196 21.5258 6,421,594,500 2012-04-30
3010 2012-05-28 1,382,299,999 -4,500 1195 21.5258 6,421,594,500 2012-04-30
3011 2012-05-25 1,382,304,499 103,000 1193 21.5259 6,421,594,500 2012-04-30
3012 2012-05-24 1,382,201,499 1,000 1195 21.5243 6,421,594,500 2012-04-30
3013 2012-05-23 1,382,200,499 2,500 1194 21.5243 6,421,594,500 2012-04-30
3014 2012-05-22 1,382,197,999 42,000 1194 21.5242 6,421,594,500 2012-04-30
3015 2012-05-21 1,382,155,999 -579,500 1196 21.5236 6,421,594,500 2012-04-30
3016 2012-05-18 1,382,735,499 2,000 1195 21.5326 6,421,594,500 2012-04-30
3017 2012-05-17 1,382,733,499 500 1196 21.5326 6,421,594,500 2012-04-30
3018 2012-05-16 1,382,732,999 1,500 1197 21.5325 6,421,594,500 2012-04-30
3019 2012-05-15 1,382,731,499 1,000 1196 21.5325 6,421,594,500 2012-04-30
3020 2012-05-14 1,382,730,499 -2,000 1198 21.5325 6,421,594,500 2012-04-30
3021 2012-05-11 1,382,732,499 -1,500 1198 21.5325 6,421,594,500 2012-04-30
3022 2012-05-10 1,382,733,999 2,500 1197 21.5326 6,421,594,500 2012-04-30
3023 2012-05-09 1,382,731,499 7,000 1197 21.5325 6,421,594,500 2012-04-30
3024 2012-05-08 1,382,724,499 1,500 1197 21.5324 6,421,594,500 2012-04-30
3025 2012-05-07 1,382,722,999 -2,000 1199 21.5324 6,421,594,500 2012-04-30
3026 2012-05-04 1,382,724,999 3,000 1198 21.5324 6,421,594,500 2012-04-30
3027 2012-05-03 1,382,721,999 3,500 1197 21.5324 6,421,594,500 2012-04-30
3028 2012-05-02 1,382,718,499 115,500 1194 21.5323 6,421,594,500 2012-04-30
3029 2012-04-30 1,382,602,999 5,000 1193 21.5305 6,421,594,500 2012-04-30
3030 2012-04-27 1,382,597,999 5,000 1193 21.5304 6,421,594,500 2012-03-31
3031 2012-04-26 1,382,592,999 2,000 1194 21.5304 6,421,594,500 2012-03-31
3032 2012-04-25 1,382,590,999 4,000 1195 21.5303 6,421,594,500 2012-03-31
3033 2012-04-24 1,382,586,999 -4,500 1193 21.5303 6,421,594,500 2012-03-31
3034 2012-04-23 1,382,591,499 -3,500 1192 21.5303 6,421,594,500 2012-03-31
3035 2012-04-20 1,382,594,999 -2,500 1192 21.5304 6,421,594,500 2012-03-31
3036 2012-04-19 1,382,597,499 500 1192 21.5304 6,421,594,500 2012-03-31
3037 2012-04-18 1,382,596,999 1,000 1192 21.5304 6,421,594,500 2012-03-31
3038 2012-04-17 1,382,595,999 -7,500 1192 21.5304 6,421,594,500 2012-03-31
3039 2012-04-16 1,382,603,499 2,000 1192 21.5305 6,421,594,500 2012-03-31
3040 2012-04-13 1,382,601,499 500 1191 21.5305 6,421,594,500 2012-03-31
3041 2012-04-12 1,382,600,999 -20,000 1191 21.5305 6,421,594,500 2012-03-31
3042 2012-04-10 1,382,620,999 -68,000 1189 21.5308 6,421,594,500 2012-03-31
3043 2012-04-02 1,382,688,999 4,000 1189 21.5319 6,421,594,500 2012-03-31
3044 2012-03-30 1,382,684,999 5,000 1188 21.5318 6,421,594,500 2012-02-29
3045 2012-03-29 1,382,679,999 1,000 1188 21.5317 6,421,594,500 2012-02-29
3046 2012-03-27 1,382,678,999 2,000 1190 21.5317 6,421,594,500 2012-02-29
3047 2012-03-26 1,382,676,999 500 1192 21.5317 6,421,594,500 2012-02-29
3048 2012-03-23 1,382,676,499 1,500 1192 21.5317 6,421,594,500 2012-02-29
3049 2012-03-21 1,382,674,999 7,500 1193 21.5316 6,421,594,500 2012-02-29
3050 2012-03-20 1,382,667,499 6,000 1194 21.5315 6,421,594,500 2012-02-29
3051 2012-03-19 1,382,661,499 -2,500 1193 21.5314 6,421,594,500 2012-02-29
3052 2012-03-16 1,382,663,999 2,000 1192 21.5315 6,421,594,500 2012-02-29
3053 2012-03-15 1,382,661,999 2,500 1193 21.5314 6,421,594,500 2012-02-29
3054 2012-03-14 1,382,659,499 3,000 1192 21.5314 6,421,594,500 2012-02-29
3055 2012-03-13 1,382,656,499 1,000 1192 21.5314 6,421,594,500 2012-02-29
3056 2012-03-12 1,382,655,499 2,000 1194 21.5313 6,421,594,500 2012-02-29
3057 2012-03-09 1,382,653,499 301,500 1195 21.5313 6,421,594,500 2012-02-29
3058 2012-03-08 1,382,351,999 -4,500 1195 21.5266 6,421,594,500 2012-02-29
3059 2012-03-07 1,382,356,499 34,000 1195 21.5267 6,421,594,500 2012-02-29
3060 2012-03-06 1,382,322,499 -2,500 1194 21.5262 6,421,594,500 2012-02-29
3061 2012-03-05 1,382,324,999 2,000 1194 21.5262 6,421,594,500 2012-02-29
3062 2012-03-02 1,382,322,999 -21,500 1194 21.5262 6,421,594,500 2012-02-29
3063 2012-03-01 1,382,344,499 -13,000 1194 21.5265 6,421,594,500 2012-02-29
3064 2012-02-29 1,382,357,499 4,000 1193 21.5267 6,421,594,500 2012-02-29
3065 2012-02-28 1,382,353,499 8,000 1192 21.5266 6,421,594,500 2012-01-31
3066 2012-02-27 1,382,345,499 5,000 1192 21.5265 6,421,594,500 2012-01-31
3067 2012-02-24 1,382,340,499 2,000 1193 21.5264 6,421,594,500 2012-01-31
3068 2012-02-23 1,382,338,499 21,500 1193 21.5264 6,421,594,500 2012-01-31
3069 2012-02-22 1,382,316,999 2,500 1193 21.5261 6,421,594,500 2012-01-31
3070 2012-02-21 1,382,314,499 6,000 1194 21.5260 6,421,594,500 2012-01-31
3071 2012-02-20 1,382,308,499 -3,000 1194 21.5259 6,421,594,500 2012-01-31
3072 2012-02-17 1,382,311,499 3,500 1192 21.5260 6,421,594,500 2012-01-31
3073 2012-02-16 1,382,307,999 12,000 1193 21.5259 6,421,594,500 2012-01-31
3074 2012-02-15 1,382,295,999 5,500 1193 21.5257 6,421,594,500 2012-01-31
3075 2012-02-14 1,382,290,499 7,500 1194 21.5257 6,421,594,500 2012-01-31
3076 2012-02-13 1,382,282,999 -10,500 1194 21.5255 6,421,594,500 2012-01-31
3077 2012-02-10 1,382,293,499 10,500 1195 21.5257 6,421,594,500 2012-01-31
3078 2012-02-09 1,382,282,999 12,000 1196 21.5255 6,421,594,500 2012-01-31
3079 2012-02-08 1,382,270,999 -2,000 1196 21.5254 6,421,594,500 2012-01-31
3080 2012-02-07 1,382,272,999 5,000 1195 21.5254 6,421,594,500 2012-01-31
3081 2012-02-06 1,382,267,999 -3,500 1194 21.5253 6,421,594,500 2012-01-31
3082 2012-02-03 1,382,271,499 21,500 1195 21.5254 6,421,594,500 2012-01-31
3083 2012-02-02 1,382,249,999 1,500 1195 21.5250 6,421,594,500 2012-01-31
3084 2012-02-01 1,382,248,499 -21,000 1195 21.5250 6,421,594,500 2012-01-31
3085 2012-01-31 1,382,269,499 -4,000 1194 21.5253 6,421,594,500 2012-01-31
3086 2012-01-30 1,382,273,499 500 1194 21.5254 6,421,594,500 2011-12-31
3087 2012-01-27 1,382,272,999 1,000 1194 21.5254 6,421,594,500 2011-12-31
3088 2012-01-26 1,382,271,999 1,000 1195 21.5254 6,421,594,500 2011-12-31
3089 2012-01-20 1,382,270,999 500 1194 21.5254 6,421,594,500 2011-12-31
3090 2012-01-19 1,382,270,499 500 1194 21.5253 6,421,594,500 2011-12-31
3091 2012-01-18 1,382,269,999 1,000 1193 21.5253 6,421,594,500 2011-12-31
3092 2012-01-17 1,382,268,999 -1,000 1196 21.5253 6,421,594,500 2011-12-31
3093 2012-01-16 1,382,269,999 7,000 1194 21.5253 6,421,594,500 2011-12-31
3094 2012-01-13 1,382,262,999 26,500 1193 21.5252 6,421,594,500 2011-12-31
3095 2012-01-12 1,382,236,499 500 1193 21.5248 6,421,594,500 2011-12-31
3096 2012-01-11 1,382,235,999 -1,000 1194 21.5248 6,421,594,500 2011-12-31
3097 2012-01-10 1,382,236,999 3,000 1192 21.5248 6,421,594,500 2011-12-31
3098 2012-01-09 1,382,233,999 2,000 1192 21.5248 6,421,594,500 2011-12-31
3099 2012-01-06 1,382,231,999 -10,000 1193 21.5247 6,421,594,500 2011-12-31
3100 2012-01-05 1,382,241,999 5,000 1193 21.5249 6,421,594,500 2011-12-31
3101 2012-01-04 1,382,236,999 2,000 1192 21.5248 6,421,594,500 2011-12-31
3102 2012-01-03 1,382,234,999 10,000 1193 21.5248 6,421,594,500 2011-12-31
3103 2011-12-30 1,382,224,999 -2,000 1197 21.5246 6,421,594,500 2011-11-30
3104 2011-12-29 1,382,226,999 -9,000 1196 21.5247 6,421,594,500 2011-11-30
3105 2011-12-28 1,382,235,999 1,500 1195 21.5248 6,421,594,500 2011-11-30
3106 2011-12-23 1,382,234,499 1,000 1194 21.5248 6,421,594,500 2011-11-30
3107 2011-12-22 1,382,233,499 -500 1196 21.5248 6,421,594,500 2011-11-30
3108 2011-12-21 1,382,233,999 1,500 1196 21.5248 6,421,594,500 2011-11-30
3109 2011-12-20 1,382,232,499 500 1195 21.5248 6,421,594,500 2011-11-30
3110 2011-12-19 1,382,231,999 2,000 1196 21.5247 6,421,594,500 2011-11-30
3111 2011-12-16 1,382,229,999 500 1197 21.5247 6,421,594,500 2011-11-30
3112 2011-12-15 1,382,229,499 -32,500 1196 21.5247 6,421,594,500 2011-11-30
3113 2011-12-12 1,382,261,999 3,000 1196 21.5252 6,421,594,500 2011-11-30
3114 2011-12-09 1,382,258,999 -16,000 1194 21.5252 6,421,594,500 2011-11-30
3115 2011-12-08 1,382,274,999 1,500 1194 21.5254 6,421,594,500 2011-11-30
3116 2011-12-07 1,382,273,499 3,500 1195 21.5254 6,421,594,500 2011-11-30
3117 2011-12-06 1,382,269,999 2,500 1195 21.5253 6,421,594,500 2011-11-30
3118 2011-12-05 1,382,267,499 -2,000 1194 21.5253 6,421,594,500 2011-11-30
3119 2011-12-02 1,382,269,499 500 1195 21.5253 6,421,594,500 2011-11-30
3120 2011-12-01 1,382,268,999 500 1194 21.5253 6,421,594,500 2011-11-30
3121 2011-11-30 1,382,268,499 500 1194 21.5253 6,421,594,500 2011-11-30
3122 2011-11-29 1,382,267,999 2,500 1194 21.5253 6,421,594,500 2011-10-31
3123 2011-11-28 1,382,265,499 -4,000 1195 21.5253 6,421,594,500 2011-10-31
3124 2011-11-25 1,382,269,499 -4,000 1195 21.5253 6,421,594,500 2011-10-31
3125 2011-11-24 1,382,273,499 -1,500 1194 21.5254 6,421,594,500 2011-10-31
3126 2011-11-23 1,382,274,999 2,500 1194 21.5254 6,421,594,500 2011-10-31
3127 2011-11-22 1,382,272,499 500 1194 21.5254 6,421,594,500 2011-10-31
3128 2011-11-21 1,382,271,999 53,000 1194 21.5254 6,421,594,500 2011-10-31
3129 2011-11-18 1,382,218,999 10,000 1191 21.5245 6,421,594,500 2011-10-31
3130 2011-11-17 1,382,208,999 -79,000 1190 21.5244 6,421,594,500 2011-10-31
3131 2011-11-16 1,382,287,999 -340,000 1191 21.5256 6,421,594,500 2011-10-31
3132 2011-11-15 1,382,627,999 -1,138,000 1191 21.5309 6,421,594,500 2011-10-31
3133 2011-11-14 1,383,765,999 2,000 1191 21.5486 6,421,594,500 2011-10-31
3134 2011-11-11 1,383,763,999 -2,500 1191 21.5486 6,421,594,500 2011-10-31
3135 2011-11-10 1,383,766,499 1,000 1191 21.5486 6,421,594,500 2011-10-31
3136 2011-11-09 1,383,765,499 -3,500 1192 21.5486 6,421,594,500 2011-10-31
3137 2011-11-08 1,383,768,999 -17,000 1190 21.5487 6,421,594,500 2011-10-31
3138 2011-11-07 1,383,785,999 2,000 1190 21.5489 6,421,594,500 2011-10-31
3139 2011-11-04 1,383,783,999 -3,500 1191 21.5489 6,421,594,500 2011-10-31
3140 2011-11-03 1,383,787,499 1,500 1191 21.5490 6,421,594,500 2011-10-31
3141 2011-11-02 1,383,785,999 -2,500 1190 21.5489 6,421,594,500 2011-10-31
3142 2011-11-01 1,383,788,499 2,000 1189 21.5490 6,421,594,500 2011-10-31
3143 2011-10-31 1,383,786,499 1,000 1190 21.5490 6,421,594,500 2011-10-31
3144 2011-10-28 1,383,785,499 6,500 1190 21.5489 6,421,594,500 2011-09-30
3145 2011-10-27 1,383,778,999 500 1192 21.5488 6,421,594,500 2011-09-30
3146 2011-10-26 1,383,778,499 -1,520,000 1192 21.5488 6,421,594,500 2011-09-30
3147 2011-10-25 1,385,298,499 1,000 1193 21.5725 6,421,594,500 2011-09-30
3148 2011-10-24 1,385,297,499 6,500 1193 21.5725 6,421,594,500 2011-09-30
3149 2011-10-21 1,385,290,999 -1,000 1193 21.5724 6,421,594,500 2011-09-30
3150 2011-10-20 1,385,291,999 500 1193 21.5724 6,421,594,500 2011-09-30
3151 2011-10-19 1,385,291,499 -10,000 1192 21.5724 6,421,594,500 2011-09-30
3152 2011-10-18 1,385,301,499 -12,000 1192 21.5725 6,421,594,500 2011-09-30
3153 2011-10-17 1,385,313,499 -500 1192 21.5727 6,421,594,500 2011-09-30
3154 2011-10-13 1,385,313,999 1,000 1191 21.5727 6,421,594,500 2011-09-30
3155 2011-10-12 1,385,312,999 500 1191 21.5727 6,421,594,500 2011-09-30
3156 2011-10-11 1,385,312,499 -7,500 1190 21.5727 6,421,594,500 2011-09-30
3157 2011-10-10 1,385,319,999 -4,000 1190 21.5728 6,421,594,500 2011-09-30
3158 2011-10-07 1,385,323,999 -50,500 1189 21.5729 6,421,594,500 2011-09-30
3159 2011-10-06 1,385,374,499 -2,000 1191 21.5737 6,421,594,500 2011-09-30
3160 2011-10-04 1,385,376,499 2,000 1190 21.5737 6,421,594,500 2011-09-30
3161 2011-10-03 1,385,374,499 -23,500 1189 21.5737 6,421,594,500 2011-09-30
3162 2011-09-30 1,385,397,999 -8,500 1189 21.5740 6,421,594,500 2011-09-30
3163 2011-09-28 1,385,406,499 13,500 1189 21.5742 6,421,594,500 2011-08-31
3164 2011-09-27 1,385,392,999 -6,500 1188 21.5740 6,421,594,500 2011-08-31
3165 2011-09-26 1,385,399,499 500 1190 21.5741 6,421,594,500 2011-08-31
3166 2011-09-23 1,385,398,999 500 1191 21.5741 6,421,594,500 2011-08-31
3167 2011-09-22 1,385,398,499 2,500 1191 21.5741 6,421,594,500 2011-08-31
3168 2011-09-21 1,385,395,999 11,000 1191 21.5740 6,421,594,500 2011-08-31
3169 2011-09-20 1,385,384,999 -1,000 1192 21.5738 6,421,594,500 2011-08-31
3170 2011-09-19 1,385,385,999 -1,500 1190 21.5739 6,421,594,500 2011-08-31
3171 2011-09-16 1,385,387,499 3,000 1190 21.5739 6,421,594,500 2011-08-31
3172 2011-09-15 1,385,384,499 25,500 1189 21.5738 6,421,594,500 2011-08-31
3173 2011-09-14 1,385,358,999 -2,500 1186 21.5734 6,421,594,500 2011-08-31
3174 2011-09-12 1,385,361,499 500 1184 21.5735 6,421,594,500 2011-08-31
3175 2011-09-09 1,385,360,999 9,500 1186 21.5735 6,421,594,500 2011-08-31
3176 2011-09-08 1,385,351,499 1,500 1184 21.5733 6,421,594,500 2011-08-31
3177 2011-09-07 1,385,349,999 -1,000 1185 21.5733 6,421,594,500 2011-08-31
3178 2011-09-06 1,385,350,999 11,500 1184 21.5733 6,421,594,500 2011-08-31
3179 2011-09-05 1,385,339,499 1,500 1184 21.5731 6,421,594,500 2011-08-31
3180 2011-09-02 1,385,337,999 -4,500 1184 21.5731 6,421,594,500 2011-08-31
3181 2011-09-01 1,385,342,499 12,000 1184 21.5732 6,421,594,500 2011-08-31
3182 2011-08-31 1,385,330,499 15,000 1184 21.5730 6,421,594,500 2011-08-31
3183 2011-08-30 1,385,315,499 3,000 1184 21.5728 6,421,594,500 2011-07-31
3184 2011-08-29 1,385,312,499 8,500 1183 21.5727 6,421,594,500 2011-07-31
3185 2011-08-26 1,385,303,999 -3,000 1183 21.5726 6,421,594,500 2011-07-31
3186 2011-08-25 1,385,306,999 1,000 1183 21.5726 6,421,594,500 2011-07-31
3187 2011-08-24 1,385,305,999 -2,500 1182 21.5726 6,421,594,500 2011-07-31
3188 2011-08-23 1,385,308,499 4,000 1183 21.5727 6,421,594,500 2011-07-31
3189 2011-08-22 1,385,304,499 1,000 1182 21.5726 6,421,594,500 2011-07-31
3190 2011-08-19 1,385,303,499 15,500 1182 21.5726 6,421,594,500 2011-07-31
3191 2011-08-18 1,385,287,999 -13,000 1182 21.5723 6,421,594,500 2011-07-31
3192 2011-08-17 1,385,300,999 2,500 1182 21.5725 6,421,594,500 2011-07-31
3193 2011-08-16 1,385,298,499 1,500 1181 21.5725 6,421,594,500 2011-07-31
3194 2011-08-15 1,385,296,999 20,500 1182 21.5725 6,421,594,500 2011-07-31
3195 2011-08-12 1,385,276,499 32,000 1183 21.5722 6,421,594,500 2011-07-31
3196 2011-08-11 1,385,244,499 27,499 1184 21.5717 6,421,594,500 2011-07-31
3197 2011-08-10 1,385,217,000 16,500 1182 21.5712 6,421,594,500 2011-07-31
3198 2011-08-09 1,385,200,500 18,500 1182 21.5710 6,421,594,500 2011-07-31
3199 2011-08-08 1,385,182,000 25,000 1184 21.5707 6,421,594,500 2011-07-31
3200 2011-08-05 1,385,157,000 2,500 1182 21.5703 6,421,594,500 2011-07-31
3201 2011-08-04 1,385,154,500 11,000 1184 21.5703 6,421,594,500 2011-07-31
3202 2011-08-03 1,385,143,500 31,500 1182 21.5701 6,421,594,500 2011-07-31
3203 2011-08-02 1,385,112,000 8,000 1183 21.5696 6,421,594,500 2011-07-31
3204 2011-08-01 1,385,104,000 -7,000 1183 21.5695 6,421,594,500 2011-07-31
3205 2011-07-29 1,385,111,000 9,500 1183 21.5696 6,421,594,500 2011-06-30
3206 2011-07-28 1,385,101,500 29,000 1184 21.5694 6,421,594,500 2011-06-30
3207 2011-07-27 1,385,072,500 2,000 1184 21.5690 6,421,594,500 2011-06-30
3208 2011-07-26 1,385,070,500 -6,500 1184 21.5689 6,421,594,500 2011-06-30
3209 2011-07-25 1,385,077,000 23,000 1183 21.5691 6,421,594,500 2011-06-30
3210 2011-07-22 1,385,054,000 16,500 1183 21.5687 6,421,594,500 2011-06-30
3211 2011-07-21 1,385,037,500 1,000 1184 21.5684 6,421,594,500 2011-06-30
3212 2011-07-20 1,385,036,500 15,500 1185 21.5684 6,421,594,500 2011-06-30
3213 2011-07-19 1,385,021,000 -16,500 1187 21.5682 6,421,594,500 2011-06-30
3214 2011-07-18 1,385,037,500 2,500 1189 21.5684 6,421,594,500 2011-06-30
3215 2011-07-15 1,385,035,000 25,000 1192 21.5684 6,421,594,500 2011-06-30
3216 2011-07-14 1,385,010,000 61,000 1191 21.5680 6,421,594,500 2011-06-30
3217 2011-07-13 1,384,949,000 9,000 1189 21.5671 6,421,594,500 2011-06-30
3218 2011-07-12 1,384,940,000 -500 1190 21.5669 6,421,594,500 2011-06-30
3219 2011-07-11 1,384,940,500 18,500 1193 21.5669 6,421,594,500 2011-06-30
3220 2011-07-08 1,384,922,000 3,000 1193 21.5666 6,421,594,500 2011-06-30
3221 2011-07-07 1,384,919,000 8,500 1194 21.5666 6,421,594,500 2011-06-30
3222 2011-07-06 1,384,910,500 6,000 1193 21.5665 6,421,594,500 2011-06-30
3223 2011-07-05 1,384,904,500 -15,500 1194 21.5664 6,421,594,500 2011-06-30
3224 2011-07-04 1,384,920,000 3,000 1194 21.5666 6,421,594,500 2011-06-30
3225 2011-06-30 1,384,917,000 7,000 1194 21.5666 6,421,594,500 2011-06-30
3226 2011-06-29 1,384,910,000 3,500 1195 21.5665 6,421,594,500 2011-05-31
3227 2011-06-28 1,384,906,500 -3,000 1196 21.5664 6,421,594,500 2011-05-31
3228 2011-06-27 1,384,909,500 12,500 1196 21.5664 6,421,594,500 2011-05-31
3229 2011-06-24 1,384,897,000 4,000 1196 21.5662 6,421,594,500 2011-05-31
3230 2011-06-23 1,384,893,000 -5,500 1195 21.5662 6,421,594,500 2011-05-31
3231 2011-06-22 1,384,898,500 2,000 1194 21.5663 6,421,594,500 2011-05-31
3232 2011-06-21 1,384,896,500 -500 1194 21.5662 6,421,594,500 2011-05-31
3233 2011-06-20 1,384,897,000 500 1193 21.5662 6,421,594,500 2011-05-31
3234 2011-06-17 1,384,896,500 2,000 1192 21.5662 6,421,594,500 2011-05-31
3235 2011-06-16 1,384,894,500 4,000 1196 21.5662 6,421,594,500 2011-05-31
3236 2011-06-15 1,384,890,500 2,000 1195 21.5661 6,421,594,500 2011-05-31
3237 2011-06-14 1,384,888,500 500 1195 21.5661 6,421,594,500 2011-05-31
3238 2011-06-13 1,384,888,000 -77,500 1192 21.5661 6,421,594,500 2011-05-31
3239 2011-06-10 1,384,965,500 3,500 1193 21.5673 6,421,594,500 2011-05-31
3240 2011-06-09 1,384,962,000 2,000 1193 21.5673 6,421,594,500 2011-05-31
3241 2011-06-08 1,384,960,000 19,000 1194 21.5672 6,421,594,500 2011-05-31
3242 2011-06-07 1,384,941,000 -4,000 1196 21.5669 6,421,594,500 2011-05-31
3243 2011-06-03 1,384,945,000 -7,000 1197 21.5670 6,421,594,500 2011-05-31
3244 2011-06-02 1,384,952,000 1,500 1198 21.5671 6,421,594,500 2011-05-31
3245 2011-06-01 1,384,950,500 4,000 1201 21.5671 6,421,594,500 2011-05-31
3246 2011-05-31 1,384,946,500 -500 1203 21.5670 6,421,594,500 2011-05-31
3247 2011-05-30 1,384,947,000 500 1203 21.5670 6,421,594,500 2011-04-30
3248 2011-05-27 1,384,946,500 -11,500 1203 21.5670 6,421,594,500 2011-04-30
3249 2011-05-26 1,384,958,000 1,500 1204 21.5672 6,421,594,500 2011-04-30
3250 2011-05-25 1,384,956,500 5,000 1204 21.5672 6,421,594,500 2011-04-30
3251 2011-05-24 1,384,951,500 -3,000 1203 21.5671 6,421,594,500 2011-04-30
3252 2011-05-23 1,384,954,500 3,500 1203 21.5671 6,421,594,500 2011-04-30
3253 2011-05-20 1,384,951,000 500 1204 21.5671 6,421,594,500 2011-04-30
3254 2011-05-19 1,384,950,500 -8,500 1205 21.5671 6,421,594,500 2011-04-30
3255 2011-05-18 1,384,959,000 3,000 1205 21.5672 6,421,594,500 2011-04-30
3256 2011-05-17 1,384,956,000 3,500 1204 21.5672 6,421,594,500 2011-04-30
3257 2011-05-16 1,384,952,500 3,500 1205 21.5671 6,421,594,500 2011-04-30
3258 2011-05-13 1,384,949,000 -1,500 1205 21.5671 6,421,594,500 2011-04-30
3259 2011-05-12 1,384,950,500 8,000 1206 21.5671 6,421,594,500 2011-04-30
3260 2011-05-11 1,384,942,500 103,500 1204 21.5670 6,421,594,500 2011-04-30
3261 2011-05-09 1,384,839,000 33,000 1204 21.5653 6,421,594,500 2011-04-30
3262 2011-05-06 1,384,806,000 96,000 1204 21.5648 6,421,594,500 2011-04-30
3263 2011-05-05 1,384,710,000 1,009,000 1204 21.5633 6,421,594,500 2011-04-30
3264 2011-05-04 1,383,701,000 347,500 1206 21.5476 6,421,594,500 2011-04-30
3265 2011-05-03 1,383,353,500 10,000 1207 21.5422 6,421,594,500 2011-04-30
3266 2011-04-29 1,383,343,500 -6,000 1208 21.5421 6,421,594,500 2011-03-31
3267 2011-04-28 1,383,349,500 -344,500 1210 21.5421 6,421,594,500 2011-03-31
3268 2011-04-27 1,383,694,000 15,000 1209 21.5475 6,421,594,500 2011-03-31
3269 2011-04-26 1,383,679,000 -4,500 1211 21.5473 6,421,594,500 2011-03-31
3270 2011-04-21 1,383,683,500 7,000 1211 21.5474 6,421,594,500 2011-03-31
3271 2011-04-20 1,383,676,500 19,500 1211 21.5472 6,421,594,500 2011-03-31
3272 2011-04-19 1,383,657,000 4,000 1211 21.5469 6,421,594,500 2011-03-31
3273 2011-04-18 1,383,653,000 3,000 1210 21.5469 6,421,594,500 2011-03-31
3274 2011-04-15 1,383,650,000 4,000 1211 21.5468 6,421,594,500 2011-03-31
3275 2011-04-14 1,383,646,000 -53,500 1210 21.5468 6,421,594,500 2011-03-31
3276 2011-04-13 1,383,699,500 1,000 1210 21.5476 6,421,594,500 2011-03-31
3277 2011-04-12 1,383,698,500 -14,000 1212 21.5476 6,421,594,500 2011-03-31
3278 2011-04-11 1,383,712,500 9,500 1212 21.5478 6,421,594,500 2011-03-31
3279 2011-04-08 1,383,703,000 -1,000 1212 21.5477 6,421,594,500 2011-03-31
3280 2011-04-07 1,383,704,000 -128,000 1211 21.5477 6,421,594,500 2011-03-31
3281 2011-04-06 1,383,832,000 -41,000 1212 21.5497 6,421,594,500 2011-03-31
3282 2011-04-04 1,383,873,000 -95,500 1214 21.5503 6,421,594,500 2011-03-31
3283 2011-04-01 1,383,968,500 -102,500 1214 21.5518 6,421,594,500 2011-03-31
3284 2011-03-31 1,384,071,000 2,500 1212 21.5534 6,421,594,500 2011-03-31
3285 2011-03-30 1,384,068,500 41,000 1211 21.5533 6,421,594,500 2011-02-28
3286 2011-03-29 1,384,027,500 -8,000 1211 21.5527 6,421,594,500 2011-02-28
3287 2011-03-28 1,384,035,500 14,500 1212 21.5528 6,421,594,500 2011-02-28
3288 2011-03-25 1,384,021,000 -21,000 1212 21.5526 6,421,594,500 2011-02-28
3289 2011-03-24 1,384,042,000 -28,000 1212 21.5529 6,421,594,500 2011-02-28
3290 2011-03-23 1,384,070,000 -10,000 1212 21.5534 6,421,594,500 2011-02-28
3291 2011-03-22 1,384,080,000 13,500 1210 21.5535 6,421,594,500 2011-02-28
3292 2011-03-21 1,384,066,500 2,000 1210 21.5533 6,421,594,500 2011-02-28
3293 2011-03-18 1,384,064,500 1,500 1209 21.5533 6,421,594,500 2011-02-28
3294 2011-03-16 1,384,063,000 1,000 1210 21.5533 6,421,594,500 2011-02-28
3295 2011-03-15 1,384,062,000 3,000 1209 21.5532 6,421,594,500 2011-02-28
3296 2011-03-14 1,384,059,000 2,000 1209 21.5532 6,421,594,500 2011-02-28
3297 2011-03-11 1,384,057,000 -8,500 1210 21.5532 6,421,594,500 2011-02-28
3298 2011-03-10 1,384,065,500 3,000 1209 21.5533 6,421,594,500 2011-02-28
3299 2011-03-09 1,384,062,500 -17,500 1208 21.5533 6,421,594,500 2011-02-28
3300 2011-03-08 1,384,080,000 14,500 1209 21.5535 6,421,594,500 2011-02-28
3301 2011-03-07 1,384,065,500 -41,000 1208 21.5533 6,421,594,500 2011-02-28
3302 2011-03-04 1,384,106,500 9,000 1209 21.5539 6,421,594,500 2011-02-28
3303 2011-03-03 1,384,097,500 -311,000 1209 21.5538 6,421,594,500 2011-02-28
3304 2011-03-02 1,384,408,500 15,500 1209 21.5586 6,421,594,500 2011-02-28
3305 2011-03-01 1,384,393,000 1,000 1210 21.5584 6,421,594,500 2011-02-28
3306 2011-02-28 1,384,392,000 1,500 1210 21.5584 6,421,594,500 2011-02-28
3307 2011-02-25 1,384,390,500 11,500 1211 21.5584 6,421,594,500 2011-01-31
3308 2011-02-24 1,384,379,000 2,000 1211 21.5582 6,421,594,500 2011-01-31
3309 2011-02-23 1,384,377,000 -4,000 1210 21.5582 6,421,594,500 2011-01-31
3310 2011-02-22 1,384,381,000 3,500 1211 21.5582 6,421,594,500 2011-01-31
3311 2011-02-21 1,384,377,500 26,000 1211 21.5582 6,421,594,500 2011-01-31
3312 2011-02-18 1,384,351,500 -4,500 1211 21.5578 6,421,594,500 2011-01-31
3313 2011-02-17 1,384,356,000 6,500 1212 21.5578 6,421,594,500 2011-01-31
3314 2011-02-16 1,384,349,500 3,000 1212 21.5577 6,421,594,500 2011-01-31
3315 2011-02-15 1,384,346,500 6,000 1214 21.5577 6,421,594,500 2011-01-31
3316 2011-02-14 1,384,340,500 5,000 1216 21.5576 6,421,594,500 2011-01-31
3317 2011-02-11 1,384,335,500 2,000 1217 21.5575 6,421,594,500 2011-01-31
3318 2011-02-10 1,384,333,500 21,000 1218 21.5575 6,421,594,500 2011-01-31
3319 2011-02-09 1,384,312,500 8,500 1218 21.5571 6,421,594,500 2011-01-31
3320 2011-02-08 1,384,304,000 3,500 1219 21.5570 6,421,594,500 2011-01-31
3321 2011-02-07 1,384,300,500 4,000 1218 21.5570 6,421,594,500 2011-01-31
3322 2011-02-02 1,384,296,500 3,000 1219 21.5569 6,421,594,500 2011-01-31
3323 2011-02-01 1,384,293,500 5,500 1219 21.5569 6,421,594,500 2011-01-31
3324 2011-01-31 1,384,288,000 -22,500 1217 21.5568 6,421,594,500 2011-01-31
3325 2011-01-28 1,384,310,500 4,000 1218 21.5571 6,421,594,500 2010-12-31
3326 2011-01-27 1,384,306,500 3,000 1218 21.5571 6,421,594,500 2010-12-31
3327 2011-01-26 1,384,303,500 9,500 1217 21.5570 6,421,594,500 2010-12-31
3328 2011-01-25 1,384,294,000 107,500 1217 21.5569 6,421,594,500 2010-12-31
3329 2011-01-24 1,384,186,500 42,500 1217 21.5552 6,421,594,500 2010-12-31
3330 2011-01-21 1,384,144,000 12,000 1219 21.5545 6,421,594,500 2010-12-31
3331 2011-01-20 1,384,132,000 3,000 1219 21.5543 6,421,594,500 2010-12-31
3332 2011-01-19 1,384,129,000 12,000 1217 21.5543 6,421,594,500 2010-12-31
3333 2011-01-18 1,384,117,000 10,000 1218 21.5541 6,421,594,500 2010-12-31
3334 2011-01-17 1,384,107,000 8,500 1217 21.5539 6,421,594,500 2010-12-31
3335 2011-01-14 1,384,098,500 3,500 1218 21.5538 6,421,594,500 2010-12-31
3336 2011-01-13 1,384,095,000 5,500 1219 21.5538 6,421,594,500 2010-12-31
3337 2011-01-12 1,384,089,500 4,500 1220 21.5537 6,421,594,500 2010-12-31
3338 2011-01-11 1,384,085,000 9,000 1220 21.5536 6,421,594,500 2010-12-31
3339 2011-01-10 1,384,076,000 4,000 1221 21.5535 6,421,594,500 2010-12-31
3340 2011-01-07 1,384,072,000 2,000 1222 21.5534 6,421,594,500 2010-12-31
3341 2011-01-06 1,384,070,000 -2,500 1222 21.5534 6,421,594,500 2010-12-31
3342 2011-01-05 1,384,072,500 -17,000 1223 21.5534 6,421,594,500 2010-12-31
3343 2011-01-04 1,384,089,500 3,000 1224 21.5537 6,421,594,500 2010-12-31
3344 2011-01-03 1,384,086,500 16,500 1225 21.5536 6,421,594,500 2010-12-31
3345 2010-12-31 1,384,070,000 4,500 1224 21.5534 6,421,594,500 2010-12-31
3346 2010-12-30 1,384,065,500 11,500 1224 21.5533 6,421,594,500 2010-11-30
3347 2010-12-29 1,384,054,000 13,000 1225 21.5531 6,421,594,500 2010-11-30
3348 2010-12-28 1,384,041,000 4,000 1225 21.5529 6,421,594,500 2010-11-30
3349 2010-12-24 1,384,037,000 6,500 1225 21.5529 6,421,594,500 2010-11-30
3350 2010-12-23 1,384,030,500 5,000 1225 21.5528 6,421,594,500 2010-11-30
3351 2010-12-22 1,384,025,500 5,000 1227 21.5527 6,421,594,500 2010-11-30
3352 2010-12-21 1,384,020,500 6,000 1226 21.5526 6,421,594,500 2010-11-30
3353 2010-12-20 1,384,014,500 -3,000 1226 21.5525 6,421,594,500 2010-11-30
3354 2010-12-17 1,384,017,500 500 1224 21.5526 6,421,594,500 2010-11-30
3355 2010-12-16 1,384,017,000 7,500 1223 21.5525 6,421,594,500 2010-11-30
3356 2010-12-15 1,384,009,500 -9,000 1223 21.5524 6,421,594,500 2010-11-30
3357 2010-12-14 1,384,018,500 10,500 1223 21.5526 6,421,594,500 2010-11-30
3358 2010-12-13 1,384,008,000 3,500 1223 21.5524 6,421,594,500 2010-11-30
3359 2010-12-10 1,384,004,500 13,000 1222 21.5523 6,421,594,500 2010-11-30
3360 2010-12-09 1,383,991,500 -178,000 1222 21.5521 6,421,594,500 2010-11-30
3361 2010-12-08 1,384,169,500 33,000 1222 21.5549 6,421,594,500 2010-11-30
3362 2010-12-07 1,384,136,500 14,500 1223 21.5544 6,421,594,500 2010-11-30
3363 2010-12-06 1,384,122,000 4,500 1223 21.5542 6,421,594,500 2010-11-30
3364 2010-12-03 1,384,117,500 1,000 1224 21.5541 6,421,594,500 2010-11-30
3365 2010-12-02 1,384,116,500 -55,000 1223 21.5541 6,421,594,500 2010-11-30
3366 2010-12-01 1,384,171,500 6,500 1222 21.5550 6,421,594,500 2010-11-30
3367 2010-11-30 1,384,165,000 8,000 1221 21.5548 6,421,594,500 2010-11-30
3368 2010-11-29 1,384,157,000 10,500 1221 21.5547 6,421,594,500 2010-10-31
3369 2010-11-26 1,384,146,500 52,000 1220 21.5546 6,421,594,500 2010-10-31
3370 2010-11-25 1,384,094,500 8,500 1219 21.5538 6,421,594,500 2010-10-31
3371 2010-11-24 1,384,086,000 2,500 1220 21.5536 6,421,594,500 2010-10-31
3372 2010-11-23 1,384,083,500 9,000 1220 21.5536 6,421,594,500 2010-10-31
3373 2010-11-22 1,384,074,500 10,500 1221 21.5534 6,421,594,500 2010-10-31
3374 2010-11-19 1,384,064,000 6,500 1218 21.5533 6,421,594,500 2010-10-31
3375 2010-11-18 1,384,057,500 11,000 1218 21.5532 6,421,594,500 2010-10-31
3376 2010-11-17 1,384,046,500 15,500 1218 21.5530 6,421,594,500 2010-10-31
3377 2010-11-16 1,384,031,000 38,500 1218 21.5528 6,421,594,500 2010-10-31
3378 2010-11-15 1,383,992,500 22,500 1220 21.5522 6,421,594,500 2010-10-31
3379 2010-11-12 1,383,970,000 15,500 1219 21.5518 6,421,594,500 2010-10-31
3380 2010-11-11 1,383,954,500 61,000 1221 21.5516 6,421,594,500 2010-10-31
3381 2010-11-10 1,383,893,500 -458,500 1221 21.5506 6,421,594,500 2010-10-31
3382 2010-11-09 1,384,352,000 33,500 1223 21.5578 6,421,594,500 2010-10-31
3383 2010-11-08 1,384,318,500 -26,000 1224 21.5572 6,421,594,500 2010-10-31
3384 2010-11-05 1,384,344,500 41,500 1223 21.5576 6,421,594,500 2010-10-31
3385 2010-11-04 1,384,303,000 21,000 1224 21.5570 6,421,594,500 2010-10-31
3386 2010-11-03 1,384,282,000 18,500 1222 21.5567 6,421,594,500 2010-10-31
3387 2010-11-02 1,384,263,500 16,500 1222 21.5564 6,421,594,500 2010-10-31
3388 2010-11-01 1,384,247,000 6,500 1219 21.5561 6,421,594,500 2010-10-31
3389 2010-10-29 1,384,240,500 18,000 1219 21.5560 6,421,594,500 2010-09-30
3390 2010-10-28 1,384,222,500 13,500 1219 21.5557 6,421,594,500 2010-09-30
3391 2010-10-27 1,384,209,000 -15,000 1221 21.5555 6,421,594,500 2010-09-30
3392 2010-10-26 1,384,224,000 -2,000 1224 21.5558 6,421,594,500 2010-09-30
3393 2010-10-25 1,384,226,000 39,000 1229 21.5558 6,421,594,500 2010-09-30
3394 2010-10-22 1,384,187,000 -1,500 1230 21.5552 6,421,594,500 2010-09-30
3395 2010-10-21 1,384,188,500 8,500 1237 21.5552 6,421,594,500 2010-09-30
3396 2010-10-20 1,384,180,000 38,500 1239 21.5551 6,421,594,500 2010-09-30
3397 2010-10-19 1,384,141,500 10,500 1237 21.5545 6,421,594,500 2010-09-30
3398 2010-10-18 1,384,131,000 15,000 1238 21.5543 6,421,594,500 2010-09-30
3399 2010-10-15 1,384,116,000 20,000 1239 21.5541 6,421,594,500 2010-09-30
3400 2010-10-14 1,384,096,000 11,500 1240 21.5538 6,421,594,500 2010-09-30
3401 2010-10-13 1,384,084,500 11,000 1240 21.5536 6,421,594,500 2010-09-30
3402 2010-10-12 1,384,073,500 30,500 1241 21.5534 6,421,594,500 2010-09-30
3403 2010-10-11 1,384,043,000 44,000 1240 21.5529 6,421,594,500 2010-09-30
3404 2010-10-08 1,383,999,000 10,000 1240 21.5523 6,421,594,500 2010-09-30
3405 2010-10-07 1,383,989,000 12,500 1240 21.5521 6,421,594,500 2010-09-30
3406 2010-10-06 1,383,976,500 -15,500 1239 21.5519 6,421,594,500 2010-09-30
3407 2010-10-05 1,383,992,000 2,000 1241 21.5522 6,421,594,500 2010-09-30
3408 2010-10-04 1,383,990,000 9,500 1241 21.5521 6,421,594,500 2010-09-30
3409 2010-09-30 1,383,980,500 7,500 1242 21.5520 6,421,594,500 2010-09-30
3410 2010-09-29 1,383,973,000 12,500 1241 21.5519 6,421,594,500 2010-08-31
3411 2010-09-28 1,383,960,500 1,500 1239 21.5517 6,421,594,500 2010-08-31
3412 2010-09-27 1,383,959,000 6,500 1239 21.5516 6,421,594,500 2010-08-31
3413 2010-09-22 1,383,952,500 6,500 1241 21.5515 6,421,594,500 2010-08-31
3414 2010-09-21 1,383,946,000 16,000 1242 21.5514 6,421,594,500 2010-08-31
3415 2010-09-20 1,383,930,000 3,500 1240 21.5512 6,421,594,500 2010-08-31
3416 2010-09-17 1,383,926,500 45,500 1244 21.5511 6,421,594,500 2010-08-31
3417 2010-09-16 1,383,881,000 11,000 1244 21.5504 6,421,594,500 2010-08-31
3418 2010-09-15 1,383,870,000 41,000 1247 21.5503 6,421,594,500 2010-08-31
3419 2010-09-14 1,383,829,000 9,500 1249 21.5496 6,421,594,500 2010-08-31
3420 2010-09-13 1,383,819,500 -1,000 1248 21.5495 6,421,594,500 2010-08-31
3421 2010-09-10 1,383,820,500 -54,500 1247 21.5495 6,421,594,500 2010-08-31
3422 2010-09-09 1,383,875,000 8,000 1246 21.5503 6,421,594,500 2010-08-31
3423 2010-09-08 1,383,867,000 28,000 1246 21.5502 6,421,594,500 2010-08-31
3424 2010-09-07 1,383,839,000 4,500 1246 21.5498 6,421,594,500 2010-08-31
3425 2010-09-06 1,383,834,500 -500 1246 21.5497 6,421,594,500 2010-08-31
3426 2010-09-03 1,383,835,000 -9,500 1245 21.5497 6,421,594,500 2010-08-31
3427 2010-09-02 1,383,844,500 5,000 1244 21.5499 6,421,594,500 2010-08-31
3428 2010-09-01 1,383,839,500 9,500 1244 21.5498 6,421,594,500 2010-08-31
3429 2010-08-31 1,383,830,000 7,500 1243 21.5496 6,421,594,500 2010-08-31
3430 2010-08-30 1,383,822,500 1,000 1243 21.5495 6,421,594,500 2010-07-31
3431 2010-08-27 1,383,821,500 2,000 1246 21.5495 6,421,594,500 2010-07-31
3432 2010-08-26 1,383,819,500 3,500 1245 21.5495 6,421,594,500 2010-07-31
3433 2010-08-25 1,383,816,000 10,000 1246 21.5494 6,421,594,500 2010-07-31
3434 2010-08-24 1,383,806,000 6,000 1246 21.5493 6,421,594,500 2010-07-31
3435 2010-08-23 1,383,800,000 4,000 1246 21.5492 6,421,594,500 2010-07-31
3436 2010-08-20 1,383,796,000 2,500 1246 21.5491 6,421,594,500 2010-07-31
3437 2010-08-19 1,383,793,500 2,500 1247 21.5491 6,421,594,500 2010-07-31
3438 2010-08-18 1,383,791,000 14,000 1248 21.5490 6,421,594,500 2010-07-31
3439 2010-08-17 1,383,777,000 2,000 1249 21.5488 6,421,594,500 2010-07-31
3440 2010-08-16 1,383,775,000 21,500 1250 21.5488 6,421,594,500 2010-07-31
3441 2010-08-13 1,383,753,500 6,000 1251 21.5484 6,421,594,500 2010-07-31
3442 2010-08-12 1,383,747,500 12,500 1251 21.5483 6,421,594,500 2010-07-31
3443 2010-08-11 1,383,735,000 6,500 1251 21.5482 6,421,594,500 2010-07-31
3444 2010-08-10 1,383,728,500 13,000 1251 21.5481 6,421,594,500 2010-07-31
3445 2010-08-09 1,383,715,500 9,000 1251 21.5478 6,421,594,500 2010-07-31
3446 2010-08-06 1,383,706,500 15,000 1251 21.5477 6,421,594,500 2010-07-31
3447 2010-08-05 1,383,691,500 18,000 1253 21.5475 6,421,594,500 2010-07-31
3448 2010-08-04 1,383,673,500 24,000 1252 21.5472 6,421,594,500 2010-07-31
3449 2010-08-03 1,383,649,500 2,000 1252 21.5468 6,421,594,500 2010-07-31
3450 2010-08-02 1,383,647,500 5,500 1253 21.5468 6,421,594,500 2010-07-31
3451 2010-07-30 1,383,642,000 -7,500 1252 21.5467 6,421,594,500 2010-06-30
3452 2010-07-29 1,383,649,500 5,000 1255 21.5468 6,421,594,500 2010-06-30
3453 2010-07-28 1,383,644,500 70,500 1257 21.5467 6,421,594,500 2010-06-30
3454 2010-07-27 1,383,574,000 5,500 1257 21.5456 6,421,594,500 2010-06-30
3455 2010-07-26 1,383,568,500 12,000 1257 21.5456 6,421,594,500 2010-06-30
3456 2010-07-23 1,383,556,500 21,500 1256 21.5454 6,421,594,500 2010-06-30
3457 2010-07-22 1,383,535,000 6,000 1257 21.5450 6,421,594,500 2010-06-30
3458 2010-07-21 1,383,529,000 20,000 1257 21.5449 6,421,594,500 2010-06-30
3459 2010-07-20 1,383,509,000 3,500 1256 21.5446 6,421,594,500 2010-06-30
3460 2010-07-19 1,383,505,500 6,500 1256 21.5446 6,421,594,500 2010-06-30
3461 2010-07-16 1,383,499,000 24,000 1257 21.5445 6,421,594,500 2010-06-30
3462 2010-07-14 1,383,475,000 4,500 1260 21.5441 6,421,594,500 2010-06-30
3463 2010-07-13 1,383,470,500 -14,000 1260 21.5440 6,421,594,500 2010-06-30
3464 2010-07-12 1,383,484,500 500 1259 21.5443 6,421,594,500 2010-06-30
3465 2010-07-09 1,383,484,000 6,500 1261 21.5442 6,421,594,500 2010-06-30
3466 2010-07-08 1,383,477,500 5,500 1263 21.5441 6,421,594,500 2010-06-30
3467 2010-07-07 1,383,472,000 265,500 1262 21.5441 6,421,594,500 2010-06-30
3468 2010-07-06 1,383,206,500 172,000 1261 21.5399 6,421,594,500 2010-06-30
3469 2010-07-05 1,383,034,500 1,500 1262 21.5372 6,421,594,500 2010-06-30
3470 2010-07-02 1,383,033,000 6,000 1261 21.5372 6,421,594,500 2010-06-30
3471 2010-06-30 1,383,027,000 500 1260 21.5371 6,421,594,500 2010-06-30
3472 2010-06-29 1,383,026,500 13,000 1261 21.5371 6,421,594,500 2010-05-31
3473 2010-06-28 1,383,013,500 -5,000 1262 21.5369 6,421,594,500 2010-05-31
3474 2010-06-25 1,383,018,500 1,500 1262 21.5370 6,421,594,500 2010-05-31
3475 2010-06-24 1,383,017,000 -3,500 1261 21.5370 6,421,594,500 2010-05-31
3476 2010-06-23 1,383,020,500 14,500 1261 21.5370 6,421,594,500 2010-05-31
3477 2010-06-22 1,383,006,000 3,500 1262 21.5368 6,421,594,500 2010-05-31
3478 2010-06-21 1,383,002,500 2,000 1261 21.5367 6,421,594,500 2010-05-31
3479 2010-06-18 1,383,000,500 2,000 1262 21.5367 6,421,594,500 2010-05-31
3480 2010-06-17 1,382,998,500 2,500 1262 21.5367 6,421,594,500 2010-05-31
3481 2010-06-15 1,382,996,000 2,000 1262 21.5366 6,421,594,500 2010-05-31
3482 2010-06-14 1,382,994,000 -9,000 1262 21.5366 6,421,594,500 2010-05-31
3483 2010-06-11 1,383,003,000 -3,000 1260 21.5368 6,421,594,500 2010-05-31
3484 2010-06-10 1,383,006,000 12,000 1260 21.5368 6,421,594,500 2010-05-31
3485 2010-06-09 1,382,994,000 -20,000 1261 21.5366 6,421,594,500 2010-05-31
3486 2010-06-08 1,383,014,000 -16,000 1259 21.5369 6,421,594,500 2010-05-31
3487 2010-06-07 1,383,030,000 -4,000 1260 21.5372 6,421,594,500 2010-05-31
3488 2010-06-04 1,383,034,000 -28,000 1259 21.5372 6,421,594,500 2010-05-31
3489 2010-06-03 1,383,062,000 -3,500 1259 21.5377 6,421,594,500 2010-05-31
3490 2010-06-02 1,383,065,500 -15,500 1259 21.5377 6,421,594,500 2010-05-31
3491 2010-06-01 1,383,081,000 -9,000 1258 21.5380 6,421,594,500 2010-05-31
3492 2010-05-31 1,383,090,000 -20,500 1258 21.5381 6,421,594,500 2010-05-31
3493 2010-05-28 1,383,110,500 -11,500 1257 21.5384 6,421,594,500 2010-04-30
3494 2010-05-27 1,383,122,000 -1,996,500 1256 21.5386 6,421,594,500 2010-04-30
3495 2010-05-26 1,385,118,500 -127,500 1256 21.5697 6,421,594,500 2010-04-30
3496 2010-05-25 1,385,246,000 -150,000 1256 21.5717 6,421,594,500 2010-04-30
3497 2010-05-24 1,385,396,000 4,500 1257 21.5740 6,421,594,500 2010-04-30
3498 2010-05-20 1,385,391,500 -4,000 1256 21.5739 6,421,594,500 2010-04-30
3499 2010-05-19 1,385,395,500 -5,000 1256 21.5740 6,421,594,500 2010-04-30
3500 2010-05-18 1,385,400,500 -66,000 1257 21.5741 6,421,594,500 2010-04-30
3501 2010-05-17 1,385,466,500 -18,500 1256 21.5751 6,421,594,500 2010-04-30
3502 2010-05-14 1,385,485,000 134,000 1255 21.5754 6,421,594,500 2010-04-30
3503 2010-05-13 1,385,351,000 -12,500 1257 21.5733 6,421,594,500 2010-04-30
3504 2010-05-12 1,385,363,500 -12,500 1257 21.5735 6,421,594,500 2010-04-30
3505 2010-05-11 1,385,376,000 -7,500 1255 21.5737 6,421,594,500 2010-04-30
3506 2010-05-10 1,385,383,500 -13,000 1255 21.5738 6,421,594,500 2010-04-30
3507 2010-05-07 1,385,396,500 7,000 1257 21.5740 6,421,594,500 2010-04-30
3508 2010-05-06 1,385,389,500 -16,500 1256 21.5739 6,421,594,500 2010-04-30
3509 2010-05-05 1,385,406,000 6,000 1258 21.5742 6,421,594,500 2010-04-30
3510 2010-05-04 1,385,400,000 8,000 1257 21.5741 6,421,594,500 2010-04-30
3511 2010-05-03 1,385,392,000 48,500 1258 21.5740 6,421,594,500 2010-04-30
3512 2010-04-30 1,385,343,500 -5,000 1259 21.5732 6,421,594,500 2010-04-30
3513 2010-04-29 1,385,348,500 17,000 1259 21.5733 6,421,594,500 2010-03-31
3514 2010-04-28 1,385,331,500 -1,000 1259 21.5730 6,421,594,500 2010-03-31
3515 2010-04-27 1,385,332,500 -6,500 1260 21.5730 6,421,594,500 2010-03-31
3516 2010-04-26 1,385,339,000 3,000 1261 21.5731 6,421,594,500 2010-03-31
3517 2010-04-23 1,385,336,000 56,500 1262 21.5731 6,421,594,500 2010-03-31
3518 2010-04-22 1,385,279,500 3,500 1261 21.5722 6,421,594,500 2010-03-31
3519 2010-04-21 1,385,276,000 -6,500 1260 21.5722 6,421,594,500 2010-03-31
3520 2010-04-20 1,385,282,500 -22,000 1258 21.5723 6,421,594,500 2010-03-31
3521 2010-04-19 1,385,304,500 1,000 1258 21.5726 6,421,594,500 2010-03-31
3522 2010-04-16 1,385,303,500 17,500 1259 21.5726 6,421,594,500 2010-03-31
3523 2010-04-15 1,385,286,000 7,500 1257 21.5723 6,421,594,500 2010-03-31
3524 2010-04-14 1,385,278,500 11,000 1258 21.5722 6,421,594,500 2010-03-31
3525 2010-04-13 1,385,267,500 -8,500 1258 21.5720 6,421,594,500 2010-03-31
3526 2010-04-12 1,385,276,000 -12,000 1259 21.5722 6,421,594,500 2010-03-31
3527 2010-04-09 1,385,288,000 10,500 1259 21.5723 6,421,594,500 2010-03-31
3528 2010-04-08 1,385,277,500 13,500 1260 21.5722 6,421,594,500 2010-03-31
3529 2010-04-07 1,385,264,000 10,000 1262 21.5720 6,421,594,500 2010-03-31
3530 2010-04-01 1,385,254,000 76,500 1262 21.5718 6,421,594,500 2010-03-31
3531 2010-03-31 1,385,177,500 27,500 1264 21.5706 6,421,594,500 2010-03-31
3532 2010-03-30 1,385,150,000 -1,500 1266 21.5702 6,421,594,500 2010-02-28
3533 2010-03-29 1,385,151,500 3,000 1267 21.5702 6,421,594,500 2010-02-28
3534 2010-03-26 1,385,148,500 39,500 1268 21.5702 6,421,594,500 2010-02-28
3535 2010-03-25 1,385,109,000 -45,500 1267 21.5695 6,421,594,500 2010-02-28
3536 2010-03-24 1,385,154,500 6,000 1267 21.5703 6,421,594,500 2010-02-28
3537 2010-03-23 1,385,148,500 3,000 1266 21.5702 6,421,594,500 2010-02-28
3538 2010-03-22 1,385,145,500 17,500 1267 21.5701 6,421,594,500 2010-02-28
3539 2010-03-19 1,385,128,000 14,500 1265 21.5698 6,421,594,500 2010-02-28
3540 2010-03-18 1,385,113,500 -3,000 1265 21.5696 6,421,594,500 2010-02-28
3541 2010-03-17 1,385,116,500 4,000 1265 21.5697 6,421,594,500 2010-02-28
3542 2010-03-16 1,385,112,500 14,000 1266 21.5696 6,421,594,500 2010-02-28
3543 2010-03-15 1,385,098,500 7,000 1266 21.5694 6,421,594,500 2010-02-28
3544 2010-03-12 1,385,091,500 19,500 1267 21.5693 6,421,594,500 2010-02-28
3545 2010-03-11 1,385,072,000 13,500 1266 21.5690 6,421,594,500 2010-02-28
3546 2010-03-10 1,385,058,500 7,000 1268 21.5688 6,421,594,500 2010-02-28
3547 2010-03-09 1,385,051,500 -1,500 1267 21.5687 6,421,594,500 2010-02-28
3548 2010-03-08 1,385,053,000 -3,000 1269 21.5687 6,421,594,500 2010-02-28
3549 2010-03-05 1,385,056,000 1,000 1267 21.5687 6,421,594,500 2010-02-28
3550 2010-03-04 1,385,055,000 4,000 1268 21.5687 6,421,594,500 2010-02-28
3551 2010-03-03 1,385,051,000 5,000 1268 21.5686 6,421,594,500 2010-02-28
3552 2010-03-02 1,385,046,000 23,500 1268 21.5686 6,421,594,500 2010-02-28
3553 2010-03-01 1,385,022,500 2,500 1268 21.5682 6,421,594,500 2010-02-28
3554 2010-02-26 1,385,020,000 3,000 1268 21.5682 6,421,594,500 2010-01-31
3555 2010-02-25 1,385,017,000 -6,500 1268 21.5681 6,421,594,500 2010-01-31
3556 2010-02-24 1,385,023,500 1,500 1268 21.5682 6,421,594,500 2010-01-31
3557 2010-02-23 1,385,022,000 -500 1266 21.5682 6,421,594,500 2010-01-31
3558 2010-02-22 1,385,022,500 3,000 1267 21.5682 6,421,594,500 2010-01-31
3559 2010-02-19 1,385,019,500 7,500 1266 21.5682 6,421,594,500 2010-01-31
3560 2010-02-18 1,385,012,000 4,000 1267 21.5680 6,421,594,500 2010-01-31
3561 2010-02-17 1,385,008,000 13,000 1268 21.5680 6,421,594,500 2010-01-31
3562 2010-02-12 1,384,995,000 -2,000 1268 21.5678 6,421,594,500 2010-01-31
3563 2010-02-11 1,384,997,000 -1,500 1268 21.5678 6,421,594,500 2010-01-31
3564 2010-02-10 1,384,998,500 2,000 1267 21.5678 6,421,594,500 2010-01-31
3565 2010-02-09 1,384,996,500 12,500 1267 21.5678 6,421,594,500 2010-01-31
3566 2010-02-08 1,384,984,000 500 1266 21.5676 6,421,594,500 2010-01-31
3567 2010-02-05 1,384,983,500 4,500 1267 21.5676 6,421,594,500 2010-01-31
3568 2010-02-04 1,384,979,000 -1,000 1266 21.5675 6,421,594,500 2010-01-31
3569 2010-02-03 1,384,980,000 3,000 1266 21.5675 6,421,594,500 2010-01-31
3570 2010-02-02 1,384,977,000 1,000 1267 21.5675 6,421,594,500 2010-01-31
3571 2010-02-01 1,384,976,000 -500 1267 21.5675 6,421,594,500 2010-01-31
3572 2010-01-29 1,384,976,500 16,000 1267 21.5675 6,421,594,500 2009-12-31
3573 2010-01-28 1,384,960,500 -21,000 1267 21.5672 6,421,594,500 2009-12-31
3574 2010-01-27 1,384,981,500 4,500 1266 21.5676 6,421,594,500 2009-12-31
3575 2010-01-26 1,384,977,000 4,000 1265 21.5675 6,421,594,500 2009-12-31
3576 2010-01-25 1,384,973,000 15,000 1266 21.5674 6,421,594,500 2009-12-31
3577 2010-01-22 1,384,958,000 8,000 1265 21.5672 6,421,594,500 2009-12-31
3578 2010-01-21 1,384,950,000 5,000 1266 21.5671 6,421,594,500 2009-12-31
3579 2010-01-20 1,384,945,000 10,500 1267 21.5670 6,421,594,500 2009-12-31
3580 2010-01-19 1,384,934,500 10,000 1268 21.5668 6,421,594,500 2009-12-31
3581 2010-01-18 1,384,924,500 9,000 1269 21.5667 6,421,594,500 2009-12-31
3582 2010-01-15 1,384,915,500 36,000 1267 21.5665 6,421,594,500 2009-12-31
3583 2010-01-14 1,384,879,500 42,000 1268 21.5660 6,421,594,500 2009-12-31
3584 2010-01-13 1,384,837,500 54,000 1267 21.5653 6,421,594,500 2009-12-31
3585 2010-01-12 1,384,783,500 7,500 1272 21.5645 6,421,594,500 2009-12-31
3586 2010-01-11 1,384,776,000 25,000 1277 21.5644 6,421,594,500 2009-12-31
3587 2010-01-08 1,384,751,000 27,000 1276 21.5640 6,421,594,500 2009-12-31
3588 2010-01-07 1,384,724,000 4,500 1274 21.5636 6,421,594,500 2009-12-31
3589 2010-01-06 1,384,719,500 6,000 1273 21.5635 6,421,594,500 2009-12-31
3590 2010-01-05 1,384,713,500 5,500 1274 21.5634 6,421,594,500 2009-12-31
3591 2010-01-04 1,384,708,000 1,500 1274 21.5633 6,421,594,500 2009-12-31
3592 2009-12-31 1,384,706,500 4,500 1274 21.5633 6,421,594,500 2009-12-31
3593 2009-12-30 1,384,702,000 -23,500 1274 21.5632 6,421,594,500 2009-11-30
3594 2009-12-29 1,384,725,500 -8,000 1275 21.5636 6,421,594,500 2009-11-30
3595 2009-12-28 1,384,733,500 -46,500 1273 21.5637 6,421,594,500 2009-11-30
3596 2009-12-24 1,384,780,000 13,000 1274 21.5644 6,421,594,500 2009-11-30
3597 2009-12-23 1,384,767,000 -7,000 1274 21.5642 6,421,594,500 2009-11-30
3598 2009-12-22 1,384,774,000 6,500 1275 21.5643 6,421,594,500 2009-11-30
3599 2009-12-21 1,384,767,500 -64,000 1276 21.5642 6,421,594,500 2009-11-30
3600 2009-12-18 1,384,831,500 13,000 1275 21.5652 6,421,594,500 2009-11-30
3601 2009-12-17 1,384,818,500 -6,000 1276 21.5650 6,421,594,500 2009-11-30
3602 2009-12-16 1,384,824,500 9,500 1276 21.5651 6,421,594,500 2009-11-30
3603 2009-12-15 1,384,815,000 5,000 1274 21.5650 6,421,594,500 2009-11-30
3604 2009-12-14 1,384,810,000 -500 1277 21.5649 6,421,594,500 2009-11-30
3605 2009-12-11 1,384,810,500 98,000 1275 21.5649 6,421,594,500 2009-11-30
3606 2009-12-10 1,384,712,500 9,000 1276 21.5634 6,421,594,500 2009-11-30
3607 2009-12-09 1,384,703,500 8,500 1276 21.5632 6,421,594,500 2009-11-30
3608 2009-12-08 1,384,695,000 -5,000 1277 21.5631 6,421,594,500 2009-11-30
3609 2009-12-07 1,384,700,000 18,500 1278 21.5632 6,421,594,500 2009-11-30
3610 2009-12-04 1,384,681,500 9,000 1279 21.5629 6,421,594,500 2009-11-30
3611 2009-12-03 1,384,672,500 11,000 1280 21.5628 6,421,594,500 2009-11-30
3612 2009-12-02 1,384,661,500 9,000 1282 21.5626 6,421,594,500 2009-11-30
3613 2009-12-01 1,384,652,500 10,500 1280 21.5624 6,421,594,500 2009-11-30
3614 2009-11-30 1,384,642,000 9,500 1281 21.5623 6,421,594,500 2009-11-30
3615 2009-11-27 1,384,632,500 48,000 1281 21.5621 6,421,594,500 2009-10-31
3616 2009-11-26 1,384,584,500 -4,000 1281 21.5614 6,421,594,500 2009-10-31
3617 2009-11-25 1,384,588,500 6,000 1283 21.5614 6,421,594,500 2009-10-31
3618 2009-11-24 1,384,582,500 -14,500 1284 21.5614 6,421,594,500 2009-10-31
3619 2009-11-23 1,384,597,000 8,500 1284 21.5616 6,421,594,500 2009-10-31
3620 2009-11-20 1,384,588,500 9,000 1284 21.5614 6,421,594,500 2009-10-31
3621 2009-11-19 1,384,579,500 4,500 1286 21.5613 6,421,594,500 2009-10-31
3622 2009-11-18 1,384,575,000 33,000 1286 21.5612 6,421,594,500 2009-10-31
3623 2009-11-17 1,384,542,000 -1,000 1287 21.5607 6,421,594,500 2009-10-31
3624 2009-11-16 1,384,543,000 6,500 1287 21.5607 6,421,594,500 2009-10-31
3625 2009-11-13 1,384,536,500 14,000 1288 21.5606 6,421,594,500 2009-10-31
3626 2009-11-12 1,384,522,500 8,000 1288 21.5604 6,421,594,500 2009-10-31
3627 2009-11-11 1,384,514,500 13,000 1287 21.5603 6,421,594,500 2009-10-31
3628 2009-11-10 1,384,501,500 2,000 1291 21.5601 6,421,594,500 2009-10-31
3629 2009-11-09 1,384,499,500 -159,000 1291 21.5601 6,421,594,500 2009-10-31
3630 2009-11-06 1,384,658,500 44,500 1293 21.5625 6,421,594,500 2009-10-31
3631 2009-11-05 1,384,614,000 5,000 1292 21.5618 6,421,594,500 2009-10-31
3632 2009-11-04 1,384,609,000 1,500 1293 21.5618 6,421,594,500 2009-10-31
3633 2009-11-03 1,384,607,500 4,000 1293 21.5617 6,421,594,500 2009-10-31
3634 2009-11-02 1,384,603,500 -500 1291 21.5617 6,421,594,500 2009-10-31
3635 2009-10-30 1,384,604,000 4,500 1293 21.5617 6,421,594,500 2009-09-30
3636 2009-10-29 1,384,599,500 5,500 1293 21.5616 6,421,594,500 2009-09-30
3637 2009-10-28 1,384,594,000 9,500 1292 21.5615 6,421,594,500 2009-09-30
3638 2009-10-27 1,384,584,500 1,000 1293 21.5614 6,421,594,500 2009-09-30
3639 2009-10-23 1,384,583,500 7,500 1294 21.5614 6,421,594,500 2009-09-30
3640 2009-10-22 1,384,576,000 13,500 1294 21.5612 6,421,594,500 2009-09-30
3641 2009-10-21 1,384,562,500 7,500 1296 21.5610 6,421,594,500 2009-09-30
3642 2009-10-20 1,384,555,000 3,500 1296 21.5609 6,421,594,500 2009-09-30
3643 2009-10-19 1,384,551,500 -9,500 1296 21.5609 6,421,594,500 2009-09-30
3644 2009-10-16 1,384,561,000 8,500 1297 21.5610 6,421,594,500 2009-09-30
3645 2009-10-15 1,384,552,500 -1,000 1297 21.5609 6,421,594,500 2009-09-30
3646 2009-10-14 1,384,553,500 3,000 1297 21.5609 6,421,594,500 2009-09-30
3647 2009-10-13 1,384,550,500 40,500 1297 21.5609 6,421,594,500 2009-09-30
3648 2009-10-12 1,384,510,000 12,000 1298 21.5602 6,421,594,500 2009-09-30
3649 2009-10-09 1,384,498,000 -11,000 1299 21.5600 6,421,594,500 2009-09-30
3650 2009-10-08 1,384,509,000 8,500 1298 21.5602 6,421,594,500 2009-09-30
3651 2009-10-07 1,384,500,500 9,500 1298 21.5601 6,421,594,500 2009-09-30
3652 2009-10-06 1,384,491,000 500 1298 21.5599 6,421,594,500 2009-09-30
3653 2009-10-05 1,384,490,500 9,000 1298 21.5599 6,421,594,500 2009-09-30
3654 2009-10-02 1,384,481,500 -4,000 1297 21.5598 6,421,594,500 2009-09-30
3655 2009-09-30 1,384,485,500 -5,500 1297 21.5598 6,421,594,500 2009-09-30
3656 2009-09-29 1,384,491,000 9,500 1297 21.5599 6,421,594,500 2009-08-31
3657 2009-09-28 1,384,481,500 8,000 1300 21.5598 6,421,594,500 2009-08-31
3658 2009-09-25 1,384,473,500 20,000 1298 21.5597 6,421,594,500 2009-08-31
3659 2009-09-24 1,384,453,500 11,500 1298 21.5593 6,421,594,500 2009-08-31
3660 2009-09-23 1,384,442,000 17,500 1298 21.5592 6,421,594,500 2009-08-31
3661 2009-09-22 1,384,424,500 -9,500 1298 21.5589 6,421,594,500 2009-08-31
3662 2009-09-21 1,384,434,000 24,000 1297 21.5590 6,421,594,500 2009-08-31
3663 2009-09-18 1,384,410,000 7,500 1298 21.5587 6,421,594,500 2009-08-31
3664 2009-09-17 1,384,402,500 7,500 1300 21.5585 6,421,594,500 2009-08-31
3665 2009-09-16 1,384,395,000 8,000 1300 21.5584 6,421,594,500 2009-08-31
3666 2009-09-15 1,384,387,000 6,500 1300 21.5583 6,421,594,500 2009-08-31
3667 2009-09-14 1,384,380,500 8,000 1300 21.5582 6,421,594,500 2009-08-31
3668 2009-09-11 1,384,372,500 11,000 1300 21.5581 6,421,594,500 2009-08-31
3669 2009-09-10 1,384,361,500 13,000 1302 21.5579 6,421,594,500 2009-08-31
3670 2009-09-09 1,384,348,500 25,500 1302 21.5577 6,421,594,500 2009-08-31
3671 2009-09-08 1,384,323,000 32,500 1301 21.5573 6,421,594,500 2009-08-31
3672 2009-09-07 1,384,290,500 12,000 1301 21.5568 6,421,594,500 2009-08-31
3673 2009-09-04 1,384,278,500 4,500 1303 21.5566 6,421,594,500 2009-08-31
3674 2009-09-03 1,384,274,000 33,500 1304 21.5565 6,421,594,500 2009-08-31
3675 2009-09-02 1,384,240,500 5,000 1303 21.5560 6,421,594,500 2009-08-31
3676 2009-09-01 1,384,235,500 27,500 1306 21.5559 6,421,594,500 2009-08-31
3677 2009-08-31 1,384,208,000 9,500 1306 21.5555 6,421,594,500 2009-08-31
3678 2009-08-28 1,384,198,500 633,500 1305 21.5554 6,421,594,500 2009-07-31
3679 2009-08-27 1,383,565,000 -16,000 1306 21.5455 6,421,594,500 2009-07-31
3680 2009-08-26 1,383,581,000 5,000 1306 21.5458 6,421,594,500 2009-07-31
3681 2009-08-25 1,383,576,000 -34,500 1305 21.5457 6,421,594,500 2009-07-31
3682 2009-08-24 1,383,610,500 16,000 1305 21.5462 6,421,594,500 2009-07-31
3683 2009-08-21 1,383,594,500 3,000 1306 21.5460 6,421,594,500 2009-07-31
3684 2009-08-20 1,383,591,500 8,000 1309 21.5459 6,421,594,500 2009-07-31
3685 2009-08-19 1,383,583,500 1,500 1303 21.5458 6,421,594,500 2009-07-31
3686 2009-08-18 1,383,582,000 214,500 1304 21.5458 6,421,594,500 2009-07-31
3687 2009-08-17 1,383,367,500 -2,000 1304 21.5424 6,421,594,500 2009-07-31
3688 2009-08-14 1,383,369,500 12,000 1305 21.5425 6,421,594,500 2009-07-31
3689 2009-08-13 1,383,357,500 5,000 1305 21.5423 6,421,594,500 2009-07-31
3690 2009-08-12 1,383,352,500 10,500 1306 21.5422 6,421,594,500 2009-07-31
3691 2009-08-11 1,383,342,000 500 1307 21.5420 6,421,594,500 2009-07-31
3692 2009-08-10 1,383,341,500 23,000 1306 21.5420 6,421,594,500 2009-07-31
3693 2009-08-07 1,383,318,500 18,000 1304 21.5417 6,421,594,500 2009-07-31
3694 2009-08-06 1,383,300,500 69,000 1303 21.5414 6,421,594,500 2009-07-31
3695 2009-08-05 1,383,231,500 46,000 1303 21.5403 6,421,594,500 2009-07-31
3696 2009-08-04 1,383,185,500 34,000 1304 21.5396 6,421,594,500 2009-07-31
3697 2009-08-03 1,383,151,500 62,000 1304 21.5391 6,421,594,500 2009-07-31
3698 2009-07-31 1,383,089,500 94,500 1307 21.5381 6,421,594,500 2009-07-31
3699 2009-07-30 1,382,995,000 15,500 1310 21.5366 6,421,594,500 2009-06-30
3700 2009-07-29 1,382,979,500 8,500 1310 21.5364 6,421,594,500 2009-06-30
3701 2009-07-28 1,382,971,000 -17,500 1309 21.5363 6,421,594,500 2009-06-30
3702 2009-07-27 1,382,988,500 40,000 1309 21.5365 6,421,594,500 2009-06-30
3703 2009-07-24 1,382,948,500 230,500 1311 21.5359 6,421,594,500 2009-06-30
3704 2009-07-23 1,382,718,000 57,000 1311 21.5323 6,421,594,500 2009-06-30
3705 2009-07-22 1,382,661,000 83,000 1313 21.5314 6,421,594,500 2009-06-30
3706 2009-07-21 1,382,578,000 54,000 1315 21.5301 6,421,594,500 2009-06-30
3707 2009-07-20 1,382,524,000 2,000 1318 21.5293 6,421,594,500 2009-06-30
3708 2009-07-17 1,382,522,000 6,000 1321 21.5293 6,421,594,500 2009-06-30
3709 2009-07-16 1,382,516,000 -6,500 1322 21.5292 6,421,594,500 2009-06-30
3710 2009-07-15 1,382,522,500 63,000 1321 21.5293 6,421,594,500 2009-06-30
3711 2009-07-14 1,382,459,500 25,000 1322 21.5283 6,421,594,500 2009-06-30
3712 2009-07-13 1,382,434,500 7,000 1320 21.5279 6,421,594,500 2009-06-30
3713 2009-07-10 1,382,427,500 3,000 1320 21.5278 6,421,594,500 2009-06-30
3714 2009-07-09 1,382,424,500 1,002,000 1319 21.5277 6,421,594,500 2009-06-30
3715 2009-07-08 1,381,422,500 16,500 1320 21.5121 6,421,594,500 2009-06-30
3716 2009-07-07 1,381,406,000 10,500 1322 21.5119 6,421,594,500 2009-06-30
3717 2009-07-06 1,381,395,500 -198,000 1322 21.5117 6,421,594,500 2009-06-30
3718 2009-07-03 1,381,593,500 17,000 1325 21.5148 6,421,594,500 2009-06-30
3719 2009-07-02 1,381,576,500 18,000 1325 21.5145 6,421,594,500 2009-06-30
3720 2009-06-30 1,381,558,500 5,000 1324 21.5143 6,421,594,500 2009-06-30
3721 2009-06-29 1,381,553,500 -1,000 1326 21.5142 6,421,594,500 2009-05-31
3722 2009-06-26 1,381,554,500 97,500 1325 21.5142 6,421,594,500 2009-05-31
3723 2009-06-25 1,381,457,000 -8,500 1327 21.5127 6,421,594,500 2009-05-31
3724 2009-06-24 1,381,465,500 -3,500 1326 21.5128 6,421,594,500 2009-05-31
3725 2009-06-23 1,381,469,000 7,500 1327 21.5129 6,421,594,500 2009-05-31
3726 2009-06-22 1,381,461,500 -1,000 1327 21.5127 6,421,594,500 2009-05-31
3727 2009-06-19 1,381,462,500 1,000 1327 21.5128 6,421,594,500 2009-05-31
3728 2009-06-18 1,381,461,500 3,000 1329 21.5127 6,421,594,500 2009-05-31
3729 2009-06-17 1,381,458,500 9,500 1331 21.5127 6,421,594,500 2009-05-31
3730 2009-06-16 1,381,449,000 20,000 1332 21.5126 6,421,594,500 2009-05-31
3731 2009-06-15 1,381,429,000 28,000 1332 21.5122 6,421,594,500 2009-05-31
3732 2009-06-12 1,381,401,000 17,500 1334 21.5118 6,421,594,500 2009-05-31
3733 2009-06-11 1,381,383,500 9,000 1334 21.5115 6,421,594,500 2009-05-31
3734 2009-06-10 1,381,374,500 6,500 1333 21.5114 6,421,594,500 2009-05-31
3735 2009-06-09 1,381,368,000 -42,000 1332 21.5113 6,421,594,500 2009-05-31
3736 2009-06-08 1,381,410,000 13,500 1332 21.5119 6,421,594,500 2009-05-31
3737 2009-06-05 1,381,396,500 20,000 1332 21.5117 6,421,594,500 2009-05-31
3738 2009-06-04 1,381,376,500 16,000 1333 21.5114 6,421,594,500 2009-05-31
3739 2009-06-03 1,381,360,500 32,500 1333 21.5112 6,421,594,500 2009-05-31
3740 2009-06-02 1,381,328,000 -217,000 1336 21.5107 6,421,594,500 2009-05-31
3741 2009-06-01 1,381,545,000 -977,000 1338 21.5140 6,421,594,500 2009-05-31
3742 2009-05-29 1,382,522,000 1,000 1339 21.5293 6,421,594,500 2009-04-30
3743 2009-05-27 1,382,521,000 12,500 1340 21.5292 6,421,594,500 2009-04-30
3744 2009-05-26 1,382,508,500 60,500 1337 21.5291 6,421,594,500 2009-04-30
3745 2009-05-25 1,382,448,000 -22,000 1336 21.5281 6,421,594,500 2009-04-30
3746 2009-05-22 1,382,470,000 11,500 1339 21.5285 6,421,594,500 2009-04-30
3747 2009-05-21 1,382,458,500 145,000 1336 21.5283 6,421,594,500 2009-04-30
3748 2009-05-20 1,382,313,500 19,500 1342 21.5260 6,421,594,500 2009-04-30
3749 2009-05-19 1,382,294,000 63,000 1344 21.5257 6,421,594,500 2009-04-30
3750 2009-05-18 1,382,231,000 -30,000 1347 21.5247 6,421,594,500 2009-04-30
3751 2009-05-15 1,382,261,000 -50,500 1349 21.5252 6,421,594,500 2009-04-30
3752 2009-05-14 1,382,311,500 -17,000 1349 21.5260 6,421,594,500 2009-04-30
3753 2009-05-13 1,382,328,500 43,500 1352 21.5263 6,421,594,500 2009-04-30
3754 2009-05-12 1,382,285,000 14,500 1351 21.5256 6,421,594,500 2009-04-30
3755 2009-05-11 1,382,270,500 -630,000 1351 21.5253 6,421,594,500 2009-04-30
3756 2009-05-08 1,382,900,500 20,500 1351 21.5352 6,421,594,500 2009-04-30
3757 2009-05-07 1,382,880,000 54,000 1351 21.5348 6,421,594,500 2009-04-30
3758 2009-05-06 1,382,826,000 -87,000 1353 21.5340 6,421,594,500 2009-04-30
3759 2009-05-05 1,382,913,000 16,000 1356 21.5354 6,421,594,500 2009-04-30
3760 2009-05-04 1,382,897,000 2,000 1358 21.5351 6,421,594,500 2009-04-30
3761 2009-04-30 1,382,895,000 3,500 1358 21.5351 6,421,594,500 2009-04-30
3762 2009-04-29 1,382,891,500 2,000 1358 21.5350 6,421,594,500 2009-03-31
3763 2009-04-28 1,382,889,500 5,500 1358 21.5350 6,421,594,500 2009-03-31
3764 2009-04-27 1,382,884,000 -62,500 1358 21.5349 6,421,594,500 2009-03-31
3765 2009-04-24 1,382,946,500 -26,000 1356 21.5359 6,421,594,500 2009-03-31
3766 2009-04-23 1,382,972,500 -3,500 1356 21.5363 6,421,594,500 2009-03-31
3767 2009-04-22 1,382,976,000 2,000 1354 21.5363 6,421,594,500 2009-03-31
3768 2009-04-21 1,382,974,000 -4,500 1354 21.5363 6,421,594,500 2009-03-31
3769 2009-04-20 1,382,978,500 31,500 1354 21.5364 6,421,594,500 2009-03-31
3770 2009-04-17 1,382,947,000 10,000 1354 21.5359 6,421,594,500 2009-03-31
3771 2009-04-16 1,382,937,000 92,000 1356 21.5357 6,421,594,500 2009-03-31
3772 2009-04-15 1,382,845,000 -6,000 1356 21.5343 6,421,594,500 2009-03-31
3773 2009-04-14 1,382,851,000 -22,000 1357 21.5344 6,421,594,500 2009-03-31
3774 2009-04-09 1,382,873,000 4,500 1358 21.5347 6,421,594,500 2009-03-31
3775 2009-04-08 1,382,868,500 -1,500 1359 21.5347 6,421,594,500 2009-03-31
3776 2009-04-07 1,382,870,000 -36,500 1358 21.5347 6,421,594,500 2009-03-31
3777 2009-04-06 1,382,906,500 62,500 1359 21.5353 6,421,594,500 2009-03-31
3778 2009-04-03 1,382,844,000 -3,000 1359 21.5343 6,421,594,500 2009-03-31
3779 2009-04-02 1,382,847,000 -4,500 1359 21.5343 6,421,594,500 2009-03-31
3780 2009-04-01 1,382,851,500 -13,000 1360 21.5344 6,421,594,500 2009-03-31
3781 2009-03-31 1,382,864,500 28,500 1360 21.5346 6,421,594,500 2009-03-31
3782 2009-03-30 1,382,836,000 30,000 1358 21.5342 6,421,594,500 2009-02-28
3783 2009-03-27 1,382,806,000 -3,500 1361 21.5337 6,421,594,500 2009-02-28
3784 2009-03-25 1,382,809,500 11,000 1360 21.5337 6,421,594,500 2009-02-28
3785 2009-03-24 1,382,798,500 -5,500 1360 21.5336 6,421,594,500 2009-02-28
3786 2009-03-23 1,382,804,000 5,500 1361 21.5337 6,421,594,500 2009-02-28
3787 2009-03-20 1,382,798,500 -145,500 1359 21.5336 6,421,594,500 2009-02-28
3788 2009-03-19 1,382,944,000 -14,000 1358 21.5358 6,421,594,500 2009-02-28
3789 2009-03-18 1,382,958,000 -9,500 1358 21.5361 6,421,594,500 2009-02-28
3790 2009-03-17 1,382,967,500 7,500 1359 21.5362 6,421,594,500 2009-02-28
3791 2009-03-16 1,382,960,000 -16,000 1360 21.5361 6,421,594,500 2009-02-28
3792 2009-03-13 1,382,976,000 -24,500 1362 21.5363 6,421,594,500 2009-02-28
3793 2009-03-12 1,383,000,500 -26,000 1362 21.5367 6,421,594,500 2009-02-28
3794 2009-03-11 1,383,026,500 -32,000 1360 21.5371 6,421,594,500 2009-02-28
3795 2009-03-10 1,383,058,500 500 1359 21.5376 6,421,594,500 2009-02-28
3796 2009-03-09 1,383,058,000 11,500 1360 21.5376 6,421,594,500 2009-02-28
3797 2009-03-06 1,383,046,500 -13,000 1359 21.5374 6,421,594,500 2009-02-28
3798 2009-03-05 1,383,059,500 -28,000 1360 21.5376 6,421,594,500 2009-02-28
3799 2009-03-04 1,383,087,500 -27,500 1361 21.5381 6,421,594,500 2009-02-28
3800 2009-03-03 1,383,115,000 -33,500 1360 21.5385 6,421,594,500 2009-02-28
3801 2009-03-02 1,383,148,500 -17,500 1361 21.5390 6,421,594,500 2009-02-28
3802 2009-02-27 1,383,166,000 -7,500 1361 21.5393 6,421,594,500 2009-01-31
3803 2009-02-26 1,383,173,500 -54,000 1361 21.5394 6,421,594,500 2009-01-31
3804 2009-02-25 1,383,227,500 1,500 1360 21.5402 6,421,594,500 2009-01-31
3805 2009-02-24 1,383,226,000 1,000 1361 21.5402 6,421,594,500 2009-01-31
3806 2009-02-23 1,383,225,000 -5,000 1362 21.5402 6,421,594,500 2009-01-31
3807 2009-02-20 1,383,230,000 -3,000 1362 21.5403 6,421,594,500 2009-01-31
3808 2009-02-19 1,383,233,000 -40,500 1362 21.5403 6,421,594,500 2009-01-31
3809 2009-02-18 1,383,273,500 -44,000 1361 21.5410 6,421,594,500 2009-01-31
3810 2009-02-17 1,383,317,500 500 1360 21.5417 6,421,594,500 2009-01-31
3811 2009-02-16 1,383,317,000 -21,000 1358 21.5416 6,421,594,500 2009-01-31
3812 2009-02-13 1,383,338,000 38,000 1358 21.5420 6,421,594,500 2009-01-31
3813 2009-02-12 1,383,300,000 -33,500 1359 21.5414 6,421,594,500 2009-01-31
3814 2009-02-11 1,383,333,500 16,500 1357 21.5419 6,421,594,500 2009-01-31
3815 2009-02-10 1,383,317,000 -6,000 1357 21.5416 6,421,594,500 2009-01-31
3816 2009-02-09 1,383,323,000 -7,500 1358 21.5417 6,421,594,500 2009-01-31
3817 2009-02-06 1,383,330,500 2,000 1358 21.5419 6,421,594,500 2009-01-31
3818 2009-02-05 1,383,328,500 -13,500 1358 21.5418 6,421,594,500 2009-01-31
3819 2009-02-04 1,383,342,000 500 1358 21.5420 6,421,594,500 2009-01-31
3820 2009-02-03 1,383,341,500 -28,500 1358 21.5420 6,421,594,500 2009-01-31
3821 2009-02-02 1,383,370,000 -11,500 1359 21.5425 6,421,594,500 2009-01-31
3822 2009-01-30 1,383,381,500 1,500 1358 21.5426 6,421,594,500 2008-12-31
3823 2009-01-29 1,383,380,000 500 1357 21.5426 6,421,594,500 2008-12-31
3824 2009-01-23 1,383,379,500 4,500 1358 21.5426 6,421,594,500 2008-12-31
3825 2009-01-22 1,383,375,000 -13,500 1357 21.5425 6,421,594,500 2008-12-31
3826 2009-01-21 1,383,388,500 1,000 1355 21.5428 6,421,594,500 2008-12-31
3827 2009-01-20 1,383,387,500 -2,500 1354 21.5427 6,421,594,500 2008-12-31
3828 2009-01-19 1,383,390,000 -51,000 1353 21.5428 6,421,594,500 2008-12-31
3829 2009-01-16 1,383,441,000 -16,500 1353 21.5436 6,421,594,500 2008-12-31
3830 2009-01-15 1,383,457,500 6,500 1353 21.5438 6,421,594,500 2008-12-31
3831 2009-01-14 1,383,451,000 -9,500 1354 21.5437 6,421,594,500 2008-12-31
3832 2009-01-13 1,383,460,500 10,000 1353 21.5439 6,421,594,500 2008-12-31
3833 2009-01-12 1,383,450,500 6,500 1350 21.5437 6,421,594,500 2008-12-31
3834 2009-01-08 1,383,444,000 18,500 1350 21.5436 6,421,594,500 2008-12-31
3835 2009-01-07 1,383,425,500 40,500 1350 21.5433 6,421,594,500 2008-12-31
3836 2009-01-06 1,383,385,000 -19,000 1354 21.5427 6,421,594,500 2008-12-31
3837 2009-01-05 1,383,404,000 18,500 1353 21.5430 6,421,594,500 2008-12-31
3838 2009-01-02 1,383,385,500 -6,500 1354 21.5427 6,421,594,500 2008-12-31
3839 2008-12-30 1,383,392,000 -2,000 1355 21.5428 6,421,594,500 2008-11-30
3840 2008-12-29 1,383,394,000 23,000 1353 21.5428 6,421,594,500 2008-11-30
3841 2008-12-23 1,383,371,000 -47,000 1351 21.5425 6,421,594,500 2008-11-30
3842 2008-12-22 1,383,418,000 38,000 1348 21.5432 6,421,594,500 2008-11-30
3843 2008-12-19 1,383,380,000 12,500 1349 21.5426 6,421,594,500 2008-11-30
3844 2008-12-18 1,383,367,500 -95,500 1350 21.5424 6,421,594,500 2008-11-30
3845 2008-12-17 1,383,463,000 -3,000 1349 21.5439 6,421,594,500 2008-11-30
3846 2008-12-16 1,383,466,000 -20,000 1348 21.5440 6,421,594,500 2008-11-30
3847 2008-12-15 1,383,486,000 -158,500 1347 21.5443 6,421,594,500 2008-11-30
3848 2008-12-12 1,383,644,500 -1,000 1347 21.5467 6,421,594,500 2008-11-30
3849 2008-12-11 1,383,645,500 -4,000 1348 21.5468 6,421,594,500 2008-11-30
3850 2008-12-10 1,383,649,500 19,000 1347 21.5468 6,421,594,500 2008-11-30
3851 2008-12-09 1,383,630,500 -2,000 1348 21.5465 6,421,594,500 2008-11-30
3852 2008-12-08 1,383,632,500 -23,500 1348 21.5466 6,421,594,500 2008-11-30
3853 2008-12-05 1,383,656,000 -110,500 1348 21.5469 6,421,594,500 2008-11-30
3854 2008-12-04 1,383,766,500 -31,500 1347 21.5486 6,421,594,500 2008-11-30
3855 2008-12-03 1,383,798,000 -11,000 1347 21.5491 6,421,594,500 2008-11-30
3856 2008-12-02 1,383,809,000 -12,500 1348 21.5493 6,421,594,500 2008-11-30
3857 2008-12-01 1,383,821,500 -13,500 1346 21.5495 6,421,594,500 2008-11-30
3858 2008-11-28 1,383,835,000 -45,000 1345 21.5497 6,421,594,500 2008-10-31
3859 2008-11-27 1,383,880,000 -19,500 1344 21.5504 6,421,594,500 2008-10-31
3860 2008-11-26 1,383,899,500 -9,000 1346 21.5507 6,421,594,500 2008-10-31
3861 2008-11-25 1,383,908,500 -23,500 1345 21.5509 6,421,594,500 2008-10-31
3862 2008-11-24 1,383,932,000 -24,000 1344 21.5512 6,421,594,500 2008-10-31
3863 2008-11-21 1,383,956,000 -22,500 1346 21.5516 6,421,594,500 2008-10-31
3864 2008-11-20 1,383,978,500 -9,500 1344 21.5519 6,421,594,500 2008-10-31
3865 2008-11-19 1,383,988,000 -3,000 1345 21.5521 6,421,594,500 2008-10-31
3866 2008-11-18 1,383,991,000 -101,500 1341 21.5521 6,421,594,500 2008-10-31
3867 2008-11-17 1,384,092,500 4,000 1341 21.5537 6,421,594,500 2008-10-31
3868 2008-11-14 1,384,088,500 -92,000 1339 21.5537 6,421,594,500 2008-10-31
3869 2008-11-13 1,384,180,500 -9,000 1339 21.5551 6,421,594,500 2008-10-31
3870 2008-11-12 1,384,189,500 -56,500 1340 21.5552 6,421,594,500 2008-10-31
3871 2008-11-11 1,384,246,000 -61,000 1342 21.5561 6,421,594,500 2008-10-31
3872 2008-11-10 1,384,307,000 -43,000 1339 21.5571 6,421,594,500 2008-10-31
3873 2008-11-07 1,384,350,000 -28,500 1338 21.5577 6,421,594,500 2008-10-31
3874 2008-11-06 1,384,378,500 -21,500 1341 21.5582 6,421,594,500 2008-10-31
3875 2008-11-05 1,384,400,000 -38,500 1340 21.5585 6,421,594,500 2008-10-31
3876 2008-11-04 1,384,438,500 -40,500 1336 21.5591 6,421,594,500 2008-10-31
3877 2008-11-03 1,384,479,000 -70,000 1335 21.5597 6,421,594,500 2008-10-31
3878 2008-10-31 1,384,549,000 -37,500 1333 21.5608 6,421,594,500 2008-10-31
3879 2008-10-30 1,384,586,500 -89,500 1332 21.5614 6,421,594,500 2008-09-30
3880 2008-10-29 1,384,676,000 -78,500 1328 21.5628 6,421,594,500 2008-09-30
3881 2008-10-28 1,384,754,500 -166,500 1323 21.5640 6,421,594,500 2008-09-30
3882 2008-10-27 1,384,921,000 -93,000 1318 21.5666 6,421,594,500 2008-09-30
3883 2008-10-24 1,385,014,000 -90,000 1317 21.5681 6,421,594,500 2008-09-30
3884 2008-10-23 1,385,104,000 -181,500 1313 21.5695 6,421,594,500 2008-09-30
3885 2008-10-22 1,385,285,500 -126,000 1307 21.5723 6,421,594,500 2008-09-30
3886 2008-10-21 1,385,411,500 -116,000 1305 21.5743 6,421,594,500 2008-09-30
3887 2008-10-20 1,385,527,500 -146,000 1299 21.5761 6,421,594,500 2008-09-30
3888 2008-10-17 1,385,673,500 -88,000 1293 21.5783 6,421,594,500 2008-09-30
3889 2008-10-16 1,385,761,500 -706,500 1289 21.5797 6,421,594,500 2008-09-30
3890 2008-10-15 1,386,468,000 -146,500 1283 21.5907 6,421,594,500 2008-09-30
3891 2008-10-14 1,386,614,500 -111,500 1281 21.5930 6,421,594,500 2008-09-30
3892 2008-10-13 1,386,726,000 -256,000 1273 21.5947 6,421,594,500 2008-09-30
3893 2008-10-10 1,386,982,000 -79,000 1269 21.5987 6,421,594,500 2008-09-30
3894 2008-10-09 1,387,061,000 -149,500 1268 21.5999 6,421,594,500 2008-09-30
3895 2008-10-08 1,387,210,500 -154,000 1269 21.6023 6,421,594,500 2008-09-30
3896 2008-10-06 1,387,364,500 -52,500 1267 21.6047 6,421,594,500 2008-09-30
3897 2008-10-03 1,387,417,000 -50,500 1263 21.6055 6,421,594,500 2008-09-30
3898 2008-10-02 1,387,467,500 -221,000 1261 21.6063 6,421,594,500 2008-09-30
3899 2008-09-30 1,387,688,500 -23,000 1258 21.6097 6,421,594,500 2008-09-30
3900 2008-09-29 1,387,711,500 -51,000 1252 21.6101 6,421,594,500 2008-08-31
3901 2008-09-26 1,387,762,500 -27,500 1250 21.6109 6,421,594,500 2008-08-31
3902 2008-09-25 1,387,790,000 -102,500 1248 21.6113 6,421,594,500 2008-08-31
3903 2008-09-24 1,387,892,500 -266,000 1241 21.6129 6,421,594,500 2008-08-31
3904 2008-09-23 1,388,158,500 -38,500 1236 21.6170 6,421,594,500 2008-08-31
3905 2008-09-22 1,388,197,000 -251,000 1232 21.6176 6,421,594,500 2008-08-31
3906 2008-09-19 1,388,448,000 -112,500 1228 21.6215 6,421,594,500 2008-08-31
3907 2008-09-18 1,388,560,500 -180,500 1221 21.6233 6,421,594,500 2008-08-31
3908 2008-09-17 1,388,741,000 -155,500 1213 21.6261 6,421,594,500 2008-08-31
3909 2008-09-16 1,388,896,500 -177,500 1212 21.6285 6,421,594,500 2008-08-31
3910 2008-09-12 1,389,074,000 -236,000 1213 21.6313 6,421,594,500 2008-08-31
3911 2008-09-11 1,389,310,000 -17,500 1212 21.6350 6,421,594,500 2008-08-31
3912 2008-09-10 1,389,327,500 -79,500 1211 21.6352 6,421,594,500 2008-08-31
3913 2008-09-09 1,389,407,000 -6,000 1211 21.6365 6,421,594,500 2008-08-31
3914 2008-09-08 1,389,413,000 -9,000 1213 21.6366 6,421,594,500 2008-08-31
3915 2008-09-05 1,389,422,000 8,500 1212 21.6367 6,421,594,500 2008-08-31
3916 2008-09-04 1,389,413,500 -8,500 1211 21.6366 6,421,594,500 2008-08-31
3917 2008-09-03 1,389,422,000 -593,000 1211 21.6367 6,421,594,500 2008-08-31
3918 2008-09-02 1,390,015,000 -10,500 1210 21.6459 6,421,594,500 2008-08-31
3919 2008-09-01 1,390,025,500 -12,000 1209 21.6461 6,421,594,500 2008-08-31
3920 2008-08-29 1,390,037,500 -6,000 1208 21.6463 6,421,594,500 2008-07-31
3921 2008-08-28 1,390,043,500 2,000 1208 21.6464 6,421,594,500 2008-07-31
3922 2008-08-27 1,390,041,500 -2,000 1208 21.6464 6,421,594,500 2008-07-31
3923 2008-08-26 1,390,043,500 3,500 1207 21.6464 6,421,594,500 2008-07-31
3924 2008-08-25 1,390,040,000 1,000 1208 21.6463 6,421,594,500 2008-07-31
3925 2008-08-21 1,390,039,000 2,500 1207 21.6463 6,421,594,500 2008-07-31
3926 2008-08-20 1,390,036,500 -18,000 1207 21.6463 6,421,594,500 2008-07-31
3927 2008-08-19 1,390,054,500 -6,500 1207 21.6466 6,421,594,500 2008-07-31
3928 2008-08-18 1,390,061,000 -29,500 1207 21.6467 6,421,594,500 2008-07-31
3929 2008-08-15 1,390,090,500 500 1208 21.6471 6,421,594,500 2008-07-31
3930 2008-08-14 1,390,090,000 -5,000 1206 21.6471 6,421,594,500 2008-07-31
3931 2008-08-13 1,390,095,000 -8,000 1205 21.6472 6,421,594,500 2008-07-31
3932 2008-08-12 1,390,103,000 -1,500 1204 21.6473 6,421,594,500 2008-07-31
3933 2008-08-11 1,390,104,500 -9,500 1204 21.6473 6,421,594,500 2008-07-31
3934 2008-08-08 1,390,114,000 -47,500 1206 21.6475 6,421,594,500 2008-07-31
3935 2008-08-07 1,390,161,500 -2,000 1204 21.6482 6,421,594,500 2008-07-31
3936 2008-08-05 1,390,163,500 -28,000 1203 21.6483 6,421,594,500 2008-07-31
3937 2008-08-04 1,390,191,500 4,000 1204 21.6487 6,421,594,500 2008-07-31
3938 2008-08-01 1,390,187,500 -38,500 1205 21.6486 6,421,594,500 2008-07-31
3939 2008-07-31 1,390,226,000 12,500 1204 21.6492 6,421,594,500 2008-07-31
3940 2008-07-30 1,390,213,500 10,000 1202 21.6490 6,421,594,500 2008-06-30
3941 2008-07-29 1,390,203,500 2,000 1202 21.6489 6,421,594,500 2008-06-30
3942 2008-07-28 1,390,201,500 12,500 1202 21.6489 6,421,594,500 2008-06-30
3943 2008-07-25 1,390,189,000 -8,000 1202 21.6487 6,421,594,500 2008-06-30
3944 2008-07-24 1,390,197,000 52,500 1203 21.6488 6,421,594,500 2008-06-30
3945 2008-07-23 1,390,144,500 1,000 1202 21.6480 6,421,594,500 2008-06-30
3946 2008-07-22 1,390,143,500 -12,000 1205 21.6479 6,421,594,500 2008-06-30
3947 2008-07-21 1,390,155,500 -10,000 1206 21.6481 6,421,594,500 2008-06-30
3948 2008-07-18 1,390,165,500 -8,500 1206 21.6483 6,421,594,500 2008-06-30
3949 2008-07-17 1,390,174,000 3,000 1206 21.6484 6,421,594,500 2008-06-30
3950 2008-07-16 1,390,171,000 -500 1206 21.6484 6,421,594,500 2008-06-30
3951 2008-07-15 1,390,171,500 -9,500 1206 21.6484 6,421,594,500 2008-06-30
3952 2008-07-14 1,390,181,000 -12,000 1204 21.6485 6,421,594,500 2008-06-30
3953 2008-07-11 1,390,193,000 -5,000 1204 21.6487 6,421,594,500 2008-06-30
3954 2008-07-10 1,390,198,000 -13,500 1202 21.6488 6,421,594,500 2008-06-30
3955 2008-07-09 1,390,211,500 -500 1202 21.6490 6,421,594,500 2008-06-30
3956 2008-07-08 1,390,212,000 -34,000 1200 21.6490 6,421,594,500 2008-06-30
3957 2008-07-07 1,390,246,000 -40,500 1200 21.6495 6,421,594,500 2008-06-30
3958 2008-07-04 1,390,286,500 -44,500 1200 21.6502 6,421,594,500 2008-06-30
3959 2008-07-03 1,390,331,000 -8,000 1200 21.6509 6,421,594,500 2008-06-30
3960 2008-07-02 1,390,339,000 15,000 1198 21.6510 6,421,594,500 2008-06-30
3961 2008-06-30 1,390,324,000 -11,000 1196 21.6508 6,421,594,500 2008-06-30
3962 2008-06-27 1,390,335,000 3,000 1196 21.6509 6,421,594,500 2008-05-31
3963 2008-06-26 1,390,332,000 -95,500 1195 21.6509 6,421,594,500 2008-05-31
3964 2008-06-25 1,390,427,500 2,000 1195 21.6524 6,421,594,500 2008-05-31
3965 2008-06-24 1,390,425,500 26,000 1195 21.6523 6,421,594,500 2008-05-31
3966 2008-06-23 1,390,399,500 3,000 1195 21.6519 6,421,594,500 2008-05-31
3967 2008-06-20 1,390,396,500 -9,000 1194 21.6519 6,421,594,500 2008-05-31
3968 2008-06-19 1,390,405,500 500 1194 21.6520 6,421,594,500 2008-05-31
3969 2008-06-18 1,390,405,000 3,500 1194 21.6520 6,421,594,500 2008-05-31
3970 2008-06-17 1,390,401,500 -40,500 1193 21.6520 6,421,594,500 2008-05-31
3971 2008-06-16 1,390,442,000 20,000 1193 21.6526 6,421,594,500 2008-05-31
3972 2008-06-13 1,390,422,000 2,500 1193 21.6523 6,421,594,500 2008-05-31
3973 2008-06-12 1,390,419,500 14,500 1194 21.6522 6,421,594,500 2008-05-31
3974 2008-06-11 1,390,405,000 -1,500 1191 21.6520 6,421,594,500 2008-05-31
3975 2008-06-10 1,390,406,500 -14,500 1190 21.6520 6,421,594,500 2008-05-31
3976 2008-06-06 1,390,421,000 5,500 1193 21.6523 6,421,594,500 2008-05-31
3977 2008-06-05 1,390,415,500 7,500 1192 21.6522 6,421,594,500 2008-05-31
3978 2008-06-04 1,390,408,000 13,000 1195 21.6521 6,421,594,500 2008-05-31
3979 2008-06-03 1,390,395,000 4,000 1196 21.6519 6,421,594,500 2008-05-31
3980 2008-06-02 1,390,391,000 -8,000 1195 21.6518 6,421,594,500 2008-05-31
3981 2008-05-30 1,390,399,000 -9,500 1196 21.6519 6,421,594,500 2008-04-30
3982 2008-05-29 1,390,408,500 -11,000 1197 21.6521 6,421,594,500 2008-04-30
3983 2008-05-28 1,390,419,500 21,500 1195 21.6522 6,421,594,500 2008-04-30
3984 2008-05-26 1,390,398,000 4,500 1194 21.6519 6,421,594,500 2008-04-30
3985 2008-05-23 1,390,393,500 4,000 1195 21.6518 6,421,594,500 2008-04-30
3986 2008-05-22 1,390,389,500 6,500 1194 21.6518 6,421,594,500 2008-04-30
3987 2008-05-21 1,390,383,000 500 1194 21.6517 6,421,594,500 2008-04-30
3988 2008-05-20 1,390,382,500 11,000 1198 21.6517 6,421,594,500 2008-04-30
3989 2008-05-19 1,390,371,500 -11,000 1198 21.6515 6,421,594,500 2008-04-30
3990 2008-05-16 1,390,382,500 9,000 1198 21.6517 6,421,594,500 2008-04-30
3991 2008-05-15 1,390,373,500 3,500 1198 21.6515 6,421,594,500 2008-04-30
3992 2008-05-14 1,390,370,000 4,000 1199 21.6515 6,421,594,500 2008-04-30
3993 2008-05-13 1,390,366,000 3,500 1200 21.6514 6,421,594,500 2008-04-30
3994 2008-05-09 1,390,362,500 8,000 1199 21.6514 6,421,594,500 2008-04-30
3995 2008-05-08 1,390,354,500 24,000 1200 21.6512 6,421,594,500 2008-04-30
3996 2008-05-07 1,390,330,500 -4,500 1200 21.6509 6,421,594,500 2008-04-30
3997 2008-05-06 1,390,335,000 -6,500 1201 21.6509 6,421,594,500 2008-04-30
3998 2008-05-05 1,390,341,500 -2,500 1196 21.6510 6,421,594,500 2008-04-30
3999 2008-05-02 1,390,344,000 -2,000 1197 21.6511 6,421,594,500 2008-04-30
4000 2008-04-30 1,390,346,000 56,000 1198 21.6511 6,421,594,500 2008-04-30
4001 2008-04-29 1,390,290,000 -19,000 1198 21.6502 6,421,594,500 2008-03-31
4002 2008-04-28 1,390,309,000 9,000 1198 21.6505 6,421,594,500 2008-03-31
4003 2008-04-25 1,390,300,000 -36,500 1200 21.6504 6,421,594,500 2008-03-31
4004 2008-04-24 1,390,336,500 -10,500 1200 21.6510 6,421,594,500 2008-03-31
4005 2008-04-23 1,390,347,000 8,000 1200 21.6511 6,421,594,500 2008-03-31
4006 2008-04-22 1,390,339,000 -27,000 1201 21.6510 6,421,594,500 2008-03-31
4007 2008-04-21 1,390,366,000 -46,500 1203 21.6514 6,421,594,500 2008-03-31
4008 2008-04-18 1,390,412,500 13,000 1201 21.6521 6,421,594,500 2008-03-31
4009 2008-04-17 1,390,399,500 4,000 1201 21.6519 6,421,594,500 2008-03-31
4010 2008-04-16 1,390,395,500 -38,500 1200 21.6519 6,421,594,500 2008-03-31
4011 2008-04-15 1,390,434,000 6,000 1199 21.6525 6,421,594,500 2008-03-31
4012 2008-04-14 1,390,428,000 1,000 1198 21.6524 6,421,594,500 2008-03-31
4013 2008-04-11 1,390,427,000 -8,500 1197 21.6524 6,421,594,500 2008-03-31
4014 2008-04-10 1,390,435,500 -7,000 1197 21.6525 6,421,594,500 2008-03-31
4015 2008-04-09 1,390,442,500 12,500 1198 21.6526 6,421,594,500 2008-03-31
4016 2008-04-08 1,390,430,000 -193,000 1195 21.6524 6,421,594,500 2008-03-31
4017 2008-04-07 1,390,623,000 7,000 1194 21.6554 6,421,594,500 2008-03-31
4018 2008-04-03 1,390,616,000 -55,000 1194 21.6553 6,421,594,500 2008-03-31
4019 2008-04-02 1,390,671,000 -5,000 1194 21.6562 6,421,594,500 2008-03-31
4020 2008-04-01 1,390,676,000 -1,000 1190 21.6562 6,421,594,500 2008-03-31
4021 2008-03-31 1,390,677,000 -26,500 1186 21.6563 6,421,594,500 2008-03-31
4022 2008-03-28 1,390,703,500 9,000 1187 21.6567 6,421,594,500 2008-02-29
4023 2008-03-27 1,390,694,500 -30,000 1185 21.6565 6,421,594,500 2008-02-29
4024 2008-03-26 1,390,724,500 -97,500 1185 21.6570 6,421,594,500 2008-02-29
4025 2008-03-25 1,390,822,000 -78,000 1185 21.6585 6,421,594,500 2008-02-29
4026 2008-03-20 1,390,900,000 98,000 1184 21.6597 6,421,594,500 2008-02-29
4027 2008-03-19 1,390,802,000 4,500 1183 21.6582 6,421,594,500 2008-02-29
4028 2008-03-18 1,390,797,500 4,000 1181 21.6581 6,421,594,500 2008-02-29
4029 2008-03-17 1,390,793,500 -2,000 1181 21.6581 6,421,594,500 2008-02-29
4030 2008-03-14 1,390,795,500 15,500 1181 21.6581 6,421,594,500 2008-02-29
4031 2008-03-13 1,390,780,000 -36,000 1181 21.6579 6,421,594,500 2008-02-29
4032 2008-03-12 1,390,816,000 210,000 1182 21.6584 6,421,594,500 2008-02-29
4033 2008-03-11 1,390,606,000 -15,500 1182 21.6552 6,421,594,500 2008-02-29
4034 2008-03-10 1,390,621,500 193,500 1182 21.6554 6,421,594,500 2008-02-29
4035 2008-03-07 1,390,428,000 14,000 1180 21.6524 6,421,594,500 2008-02-29
4036 2008-03-06 1,390,414,000 6,000 1179 21.6522 6,421,594,500 2008-02-29
4037 2008-03-05 1,390,408,000 8,000 1181 21.6521 6,421,594,500 2008-02-29
4038 2008-03-04 1,390,400,000 5,000 1181 21.6519 6,421,594,500 2008-02-29
4039 2008-03-03 1,390,395,000 18,000 1179 21.6519 6,421,594,500 2008-02-29
4040 2008-02-29 1,390,377,000 18,000 1180 21.6516 6,421,594,500 2008-02-29
4041 2008-02-28 1,390,359,000 27,000 1181 21.5978 6,437,500,000 2008-01-31
4042 2008-02-27 1,390,332,000 11,500 1181 21.5974 6,437,500,000 2008-01-31
4043 2008-02-26 1,390,320,500 8,000 1182 21.5972 6,437,500,000 2008-01-31
4044 2008-02-25 1,390,312,500 -18,500 1179 21.5971 6,437,500,000 2008-01-31
4045 2008-02-22 1,390,331,000 -5,918,500 1180 21.5974 6,437,500,000 2008-01-31
4046 2008-02-21 1,396,249,500 15,000 1181 21.6893 6,437,500,000 2008-01-31
4047 2008-02-20 1,396,234,500 -10,500 1182 21.6891 6,437,500,000 2008-01-31
4048 2008-02-19 1,396,245,000 -9,998,000 1182 21.6892 6,437,500,000 2008-01-31
4049 2008-02-18 1,406,243,000 13,000 1182 21.8446 6,437,500,000 2008-01-31
4050 2008-02-15 1,406,230,000 25,500 1182 21.8443 6,437,500,000 2008-01-31
4051 2008-02-14 1,406,204,500 235,000 1180 21.8440 6,437,500,000 2008-01-31
4052 2008-02-13 1,405,969,500 17,000 1180 21.8403 6,437,500,000 2008-01-31
4053 2008-02-12 1,405,952,500 10,000 1181 21.8400 6,437,500,000 2008-01-31
4054 2008-02-11 1,405,942,500 12,000 1178 21.8399 6,437,500,000 2008-01-31
4055 2008-02-06 1,405,930,500 9,500 1176 21.8397 6,437,500,000 2008-01-31
4056 2008-02-05 1,405,921,000 27,000 1176 21.8395 6,437,500,000 2008-01-31
4057 2008-02-04 1,405,894,000 -23,000 1175 21.8391 6,437,500,000 2008-01-31
4058 2008-02-01 1,405,917,000 -2,000 1176 21.8395 6,437,500,000 2008-01-31
4059 2008-01-31 1,405,919,000 -73,000 1172 21.8395 6,437,500,000 2008-01-31
4060 2008-01-30 1,405,992,000 91,500 1169 21.8407 6,437,500,000 2007-12-31
4061 2008-01-29 1,405,900,500 17,500 1166 21.8392 6,437,500,000 2007-12-31
4062 2008-01-28 1,405,883,000 -20,000 1167 21.8390 6,437,500,000 2007-12-31
4063 2008-01-25 1,405,903,000 -40,000 1166 21.8393 6,437,500,000 2007-12-31
4064 2008-01-24 1,405,943,000 27,000 1165 21.8399 6,437,500,000 2007-12-31
4065 2008-01-23 1,405,916,000 4,000 1172 21.8395 6,437,500,000 2007-12-31
4066 2008-01-22 1,405,912,000 -27,000 1176 21.8394 6,437,500,000 2007-12-31
4067 2008-01-21 1,405,939,000 27,000 1177 21.8398 6,437,500,000 2007-12-31
4068 2008-01-18 1,405,912,000 99,500 1178 21.8394 6,437,500,000 2007-12-31
4069 2008-01-17 1,405,812,500 33,000 1181 21.8379 6,437,500,000 2007-12-31
4070 2008-01-16 1,405,779,500 49,500 1183 21.8374 6,437,500,000 2007-12-31
4071 2008-01-15 1,405,730,000 32,500 1182 21.8366 6,437,500,000 2007-12-31
4072 2008-01-14 1,405,697,500 56,000 1183 21.8361 6,437,500,000 2007-12-31
4073 2008-01-11 1,405,641,500 66,000 1183 21.8352 6,437,500,000 2007-12-31
4074 2008-01-10 1,405,575,500 57,000 1182 21.8342 6,437,500,000 2007-12-31
4075 2008-01-09 1,405,518,500 31,500 1180 21.8333 6,437,500,000 2007-12-31
4076 2008-01-08 1,405,487,000 43,500 1180 21.8328 6,437,500,000 2007-12-31
4077 2008-01-07 1,405,443,500 16,000 1181 21.8321 6,437,500,000 2007-12-31
4078 2008-01-04 1,405,427,500 36,500 1181 21.8319 6,437,500,000 2007-12-31
4079 2008-01-03 1,405,391,000 135,000 1179 21.8313 6,437,500,000 2007-12-31
4080 2008-01-02 1,405,256,000 -321,000 1181 21.8292 6,437,500,000 2007-12-31
4081 2007-12-31 1,405,577,000 73,000 1186 21.8342 6,437,500,000 2007-12-31
4082 2007-12-28 1,405,504,000 83,000 1186 21.8331 6,437,500,000 2007-11-30
4083 2007-12-27 1,405,421,000 46,000 1194 21.8318 6,437,500,000 2007-11-30
4084 2007-12-24 1,405,375,000 48,000 1207 21.8311 6,437,500,000 2007-11-30
4085 2007-12-21 1,405,327,000 26,000 1206 21.8303 6,437,500,000 2007-11-30
4086 2007-12-20 1,405,301,000 22,500 1207 21.8299 6,437,500,000 2007-11-30
4087 2007-12-19 1,405,278,500 33,500 1207 21.8296 6,437,500,000 2007-11-30
4088 2007-12-18 1,405,245,000 37,000 1208 21.8290 6,437,500,000 2007-11-30
4089 2007-12-17 1,405,208,000 58,500 1210 21.8285 6,437,500,000 2007-11-30
4090 2007-12-14 1,405,149,500 42,000 1212 21.8276 6,437,500,000 2007-11-30
4091 2007-12-13 1,405,107,500 58,000 1212 21.8269 6,437,500,000 2007-11-30
4092 2007-12-12 1,405,049,500 54,500 1211 21.8260 6,437,500,000 2007-11-30
4093 2007-12-11 1,404,995,000 81,000 1209 21.8252 6,437,500,000 2007-11-30
4094 2007-12-10 1,404,914,000 48,500 1207 21.8239 6,437,500,000 2007-11-30
4095 2007-12-07 1,404,865,500 82,500 1206 21.8232 6,437,500,000 2007-11-30
4096 2007-12-06 1,404,783,000 50,000 1206 21.8219 6,437,500,000 2007-11-30
4097 2007-12-05 1,404,733,000 51,000 1205 21.8211 6,437,500,000 2007-11-30
4098 2007-12-04 1,404,682,000 107,500 1207 21.8203 6,437,500,000 2007-11-30
4099 2007-12-03 1,404,574,500 -21,000 1208 21.8186 6,437,500,000 2007-11-30
4100 2007-11-30 1,404,595,500 46,000 1208 21.8190 6,437,500,000 2007-11-30
4101 2007-11-29 1,404,549,500 59,000 1207 21.8182 6,437,500,000 2007-10-31
4102 2007-11-28 1,404,490,500 67,000 1204 21.8173 6,437,500,000 2007-10-31
4103 2007-11-27 1,404,423,500 73,500 1204 21.8163 6,437,500,000 2007-10-31
4104 2007-11-26 1,404,350,000 40,500 1204 21.8151 6,437,500,000 2007-10-31
4105 2007-11-23 1,404,309,500 -52,500 1204 21.8145 6,437,500,000 2007-10-31
4106 2007-11-22 1,404,362,000 49,500 1206 21.8153 6,437,500,000 2007-10-31
4107 2007-11-21 1,404,312,500 52,000 1203 21.8146 6,437,500,000 2007-10-31
4108 2007-11-20 1,404,260,500 34,500 1205 21.8138 6,437,500,000 2007-10-31
4109 2007-11-19 1,404,226,000 80,000 1202 21.8132 6,437,500,000 2007-10-31
4110 2007-11-16 1,404,146,000 52,000 1198 21.8120 6,437,500,000 2007-10-31
4111 2007-11-15 1,404,094,000 55,500 1193 21.8112 6,437,500,000 2007-10-31
4112 2007-11-14 1,404,038,500 -34,000 1189 21.8103 6,437,500,000 2007-10-31
4113 2007-11-13 1,404,072,500 52,000 1187 21.8108 6,437,500,000 2007-10-31
4114 2007-11-12 1,404,020,500 70,500 1174 21.8100 6,437,500,000 2007-10-31
4115 2007-11-09 1,403,950,000 104,500 1175 21.8089 6,437,500,000 2007-10-31
4116 2007-11-08 1,403,845,500 81,000 1178 21.8073 6,437,500,000 2007-10-31
4117 2007-11-07 1,403,764,500 124,000 1182 21.8061 6,437,500,000 2007-10-31
4118 2007-11-06 1,403,640,500 123,000 1184 21.8041 6,437,500,000 2007-10-31
4119 2007-11-05 1,403,517,500 97,000 1179 21.8022 6,437,500,000 2007-10-31
4120 2007-11-02 1,403,420,500 145,500 1176 21.8007 6,437,500,000 2007-10-31
4121 2007-11-01 1,403,275,000 90,000 1176 21.7984 6,437,500,000 2007-10-31
4122 2007-10-31 1,403,185,000 219,000 1177 21.7970 6,437,500,000 2007-10-31
4123 2007-10-30 1,402,966,000 191,000 1176 21.7936 6,437,500,000 2007-09-30
4124 2007-10-29 1,402,775,000 512,500 1184 21.7907 6,437,500,000 2007-09-30
4125 2007-10-26 1,402,262,500 186,000 1191 21.7827 6,437,500,000 2007-09-30
4126 2007-10-25 1,402,076,500 211,000 1196 21.7798 6,437,500,000 2007-09-30
4127 2007-10-24 1,401,865,500 237,500 1197 21.7766 6,437,500,000 2007-09-30
4128 2007-10-23 1,401,628,000 72,500 1206 21.7729 6,437,500,000 2007-09-30
4129 2007-10-22 1,401,555,500 388,000 1204 21.7717 6,437,500,000 2007-09-30
4130 2007-10-18 1,401,167,500 290,500 1206 21.7657 6,437,500,000 2007-09-30
4131 2007-10-17 1,400,877,000 443,000 1210 21.7612 6,437,500,000 2007-09-30
4132 2007-10-16 1,400,434,000 270,500 1213 21.7543 6,437,500,000 2007-09-30
4133 2007-10-15 1,400,163,500 250,000 1221 21.7501 6,437,500,000 2007-09-30
4134 2007-10-12 1,399,913,500 221,000 1226 21.7462 6,437,500,000 2007-09-30
4135 2007-10-11 1,399,692,500 195,500 1226 21.7428 6,437,500,000 2007-09-30
4136 2007-10-10 1,399,497,000 221,500 1230 21.7398 6,437,500,000 2007-09-30
4137 2007-10-09 1,399,275,500 266,000 1230 21.7363 6,437,500,000 2007-09-30
4138 2007-10-08 1,399,009,500 363,000 1238 21.7322 6,437,500,000 2007-09-30
4139 2007-10-05 1,398,646,500 302,500 1244 21.7265 6,437,500,000 2007-09-30
4140 2007-10-04 1,398,344,000 447,500 1249 21.7218 6,437,500,000 2007-09-30
4141 2007-10-03 1,397,896,500 301,000 1252 21.7149 6,437,500,000 2007-09-30
4142 2007-10-02 1,397,595,500 215,500 1258 21.7102 6,437,500,000 2007-09-30
4143 2007-09-28 1,397,380,000 253,500 1261 21.7069 6,437,500,000 2007-08-31
4144 2007-09-27 1,397,126,500 145,500 1266 21.7029 6,437,500,000 2007-08-31
4145 2007-09-25 1,396,981,000 203,000 1264 21.7007 6,437,500,000 2007-08-31
4146 2007-09-24 1,396,778,000 207,500 1265 21.6975 6,437,500,000 2007-08-31
4147 2007-09-21 1,396,570,500 194,500 1271 21.6943 6,437,500,000 2007-08-31
4148 2007-09-20 1,396,376,000 243,500 1276 21.6913 6,437,500,000 2007-08-31
4149 2007-09-19 1,396,132,500 161,500 1284 21.6875 6,437,500,000 2007-08-31
4150 2007-09-18 1,395,971,000 185,500 1287 21.6850 6,437,500,000 2007-08-31
4151 2007-09-17 1,395,785,500 122,500 1292 21.6821 6,437,500,000 2007-08-31
4152 2007-09-14 1,395,663,000 -72,500 1293 21.6802 6,437,500,000 2007-08-31
4153 2007-09-13 1,395,735,500 165,000 1299 21.6813 6,437,500,000 2007-08-31
4154 2007-09-12 1,395,570,500 163,000 1297 21.6788 6,437,500,000 2007-08-31
4155 2007-09-11 1,395,407,500 109,500 1299 21.6762 6,437,500,000 2007-08-31
4156 2007-09-10 1,395,298,000 152,500 1297 21.6745 6,437,500,000 2007-08-31
4157 2007-09-07 1,395,145,500 183,500 1299 21.6722 6,437,500,000 2007-08-31
4158 2007-09-06 1,394,962,000 324,500 1299 21.6693 6,437,500,000 2007-08-31
4159 2007-09-05 1,394,637,500 178,500 1295 21.6643 6,437,500,000 2007-08-31
4160 2007-09-04 1,394,459,000 -273,500 1296 21.6615 6,437,500,000 2007-08-31
4161 2007-09-03 1,394,732,500 11,000 1294 21.6657 6,437,500,000 2007-08-31
4162 2007-08-31 1,394,721,500 177,000 1298 21.6656 6,437,500,000 2007-08-31
4163 2007-08-30 1,394,544,500 171,000 1298 21.6628 6,437,500,000 2007-07-31
4164 2007-08-29 1,394,373,500 244,000 1289 21.6602 6,437,500,000 2007-07-31
4165 2007-08-28 1,394,129,500 147,500 1288 21.6564 6,437,500,000 2007-07-31
4166 2007-08-27 1,393,982,000 270,500 1291 21.6541 6,437,500,000 2007-07-31
4167 2007-08-24 1,393,711,500 314,000 1298 21.6499 6,437,500,000 2007-07-31
4168 2007-08-23 1,393,397,500 162,500 1295 21.6450 6,437,500,000 2007-07-31
4169 2007-08-22 1,393,235,000 245,000 1296 21.6425 6,437,500,000 2007-07-31
4170 2007-08-21 1,392,990,000 152,000 1303 21.6387 6,437,500,000 2007-07-31
4171 2007-08-20 1,392,838,000 94,500 1317 21.6363 6,437,500,000 2007-07-31
4172 2007-08-17 1,392,743,500 93,500 1311 21.6349 6,437,500,000 2007-07-31
4173 2007-08-16 1,392,650,000 162,000 1307 21.6334 6,437,500,000 2007-07-31
4174 2007-08-15 1,392,488,000 220,000 1307 21.6309 6,437,500,000 2007-07-31
4175 2007-08-14 1,392,268,000 238,500 1308 21.6275 6,437,500,000 2007-07-31
4176 2007-08-13 1,392,029,500 255,500 1307 21.6238 6,437,500,000 2007-07-31
4177 2007-08-10 1,391,774,000 517,500 1314 21.6198 6,437,500,000 2007-07-31
4178 2007-08-09 1,391,256,500 682,500 1318 21.6118 6,437,500,000 2007-07-31
4179 2007-08-08 1,390,574,000 989,500 1319 21.6011 6,437,500,000 2007-07-31
4180 2007-08-07 1,389,584,500 906,500 1314 21.5858 6,437,500,000 2007-07-31
4181 2007-08-06 1,388,678,000 811,000 1313 21.5717 6,437,500,000 2007-07-31
4182 2007-08-03 1,387,867,000 1,095,000 1318 21.5591 6,437,500,000 2007-07-31
4183 2007-08-02 1,386,772,000 1,245,500 1328 21.5421 6,437,500,000 2007-07-31
4184 2007-08-01 1,385,526,500 1,905,500 1332 21.5227 6,437,500,000 2007-07-31
4185 2007-07-31 1,383,621,000 2,460,500 1344 21.4931 6,437,500,000 2007-07-31
4186 2007-07-30 1,381,160,500 2,150,000 1362 21.4549 6,437,500,000 2007-07-25
4187 2007-07-27 1,379,010,500 2,849,000 1385 21.4215 6,437,500,000 2007-07-25
4188 2007-07-26 1,376,161,500 3,698,500 1408 21.3773 6,437,500,000 2007-07-25
4189 2007-07-25 1,372,463,000 191,537,500 1440 21.3198 6,437,500,000 2007-07-25
4190 2007-07-24 1,180,925,500 3,729,000 1459 18.8948 6,250,000,000 2007-07-16
4191 2007-07-23 1,177,196,500 2,670,000 1470 18.8351 6,250,000,000 2007-07-16
4192 2007-07-20 1,174,526,500 2,578,000 1512 18.7924 6,250,000,000 2007-07-16
4193 2007-07-19 1,171,948,500 4,332,400 1535 18.7512 6,250,000,000 2007-07-16
4194 2007-07-18 1,167,616,100 6,444,600 1570 18.6819 6,250,000,000 2007-07-16
4195 2007-07-17 1,161,171,500 5,268,500 1657 18.5787 6,250,000,000 2007-07-16

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top