Tiangong International Company Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00826  2007-07-26    
Stock code:

Table rows with no holding change: include exclude

Total holdings in CCASS

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Holders Stake
%		 Issued
shares		 As at date
1 2025-09-02 2,612,365,160 -10,000 203 95.8666 2,725,000,000 2025-08-31
2 2025-08-19 2,612,375,160 -12,000,000 199 95.8670 2,725,000,000 2025-07-31
3 2025-07-24 2,624,375,160 10,000 203 96.3073 2,725,000,000 2025-06-30
4 2025-07-23 2,624,365,160 4,000 202 96.3070 2,725,000,000 2025-06-30
5 2025-07-15 2,624,361,160 2,000 203 96.3068 2,725,000,000 2025-06-30
6 2025-06-20 2,624,359,160 4,000 200 96.3068 2,725,000,000 2025-05-31
7 2025-05-07 2,624,355,160 4,000 201 96.3066 2,725,000,000 2025-04-30
8 2025-05-02 2,624,351,160 4,000 201 96.3065 2,725,000,000 2025-04-30
9 2025-02-20 2,624,347,160 12,000 204 96.3063 2,725,000,000 2025-01-31
10 2025-01-16 2,624,335,160 4,000 202 96.3059 2,725,000,000 2024-12-31
11 2024-11-28 2,624,331,160 4,000 202 96.3057 2,725,000,000 2024-11-01
12 2024-11-13 2,624,327,160 4,000 200 96.3056 2,725,000,000 2024-11-01
13 2024-10-29 2,624,323,160 4,000 202 96.2399 2,726,856,000 2024-10-07
14 2024-10-28 2,624,319,160 -1,856,000 201 96.2397 2,726,856,000 2024-10-07
15 2024-10-10 2,626,175,160 4,000 203 96.3078 2,726,856,000 2024-10-07
16 2024-10-07 2,626,171,160 20,000 202 96.3077 2,726,856,000 2024-10-07
17 2024-08-13 2,626,151,160 4,000 209 96.3069 2,726,856,000 2024-07-31
18 2024-08-05 2,626,147,160 2,000 210 96.3068 2,726,856,000 2024-07-31
19 2024-08-02 2,626,145,160 -90,000,000 209 96.3067 2,726,856,000 2024-07-31
20 2024-07-29 2,716,145,160 -4,000 210 99.6072 2,726,856,000 2024-07-02
21 2024-07-16 2,716,149,160 -8,000 209 99.6074 2,726,856,000 2024-07-02
22 2024-07-04 2,716,157,160 -20 211 99.6076 2,726,856,000 2024-07-02
23 2024-06-27 2,716,157,180 -30,000,000 210 97.8795 2,775,000,000 2024-06-17
24 2024-06-26 2,746,157,180 -18,144,000 210 98.9606 2,775,000,000 2024-06-17
25 2024-06-13 2,764,301,180 4,000 212 99.6145 2,775,000,000 2024-06-13
26 2024-05-27 2,764,297,180 -20,000 213 99.6143 2,775,000,000 2024-05-27
27 2024-04-25 2,764,317,180 4,000 214 99.6150 2,775,000,000 2024-04-25
28 2024-04-09 2,764,313,180 4,000 213 99.6149 2,775,000,000 2024-04-08
29 2024-03-27 2,764,309,180 12,000 212 99.6147 2,775,000,000 2024-02-29
30 2024-02-26 2,764,297,180 4,000 212 99.6143 2,775,000,000 2024-01-31
31 2024-02-21 2,764,293,180 4,000 212 99.6142 2,775,000,000 2024-01-31
32 2024-02-06 2,764,289,180 8,400 212 99.6140 2,775,000,000 2024-01-31
33 2024-01-31 2,764,280,780 2,800 211 99.6137 2,775,000,000 2024-01-31
34 2024-01-30 2,764,277,980 8,400 211 99.6136 2,775,000,000 2023-12-31
35 2024-01-29 2,764,269,580 1,600 211 99.6133 2,775,000,000 2023-12-31
36 2024-01-26 2,764,267,980 4,000 212 99.6133 2,775,000,000 2023-12-31
37 2024-01-22 2,764,263,980 -2,000 212 99.6131 2,775,000,000 2023-12-31
38 2024-01-18 2,764,265,980 -4,000 212 99.6132 2,775,000,000 2023-12-31
39 2024-01-03 2,764,269,980 20,000 212 99.6133 2,775,000,000 2023-12-31
40 2024-01-02 2,764,249,980 -5,000 212 99.6126 2,775,000,000 2023-12-31
41 2023-12-29 2,764,254,980 9,000 212 99.6128 2,775,000,000 2023-11-30
42 2023-12-15 2,764,245,980 4,000 213 99.6125 2,775,000,000 2023-11-30
43 2023-12-06 2,764,241,980 8,000 213 99.6123 2,775,000,000 2023-11-30
44 2023-11-29 2,764,233,980 656,000 213 99.6120 2,775,000,000 2023-10-31
45 2023-11-28 2,763,577,980 10,024,000 213 99.5884 2,775,000,000 2023-10-31
46 2023-11-21 2,753,553,980 -4,000 214 99.2272 2,775,000,000 2023-10-31
47 2023-11-17 2,753,557,980 4,000 213 99.2273 2,775,000,000 2023-10-31
48 2023-10-25 2,753,553,980 -28,000 216 99.2272 2,775,000,000 2023-09-30
49 2023-10-16 2,753,581,980 5,750,000 215 99.2282 2,775,000,000 2023-09-30
50 2023-10-04 2,747,831,980 4,000 215 99.0210 2,775,000,000 2023-09-30
51 2023-09-29 2,747,827,980 4,000 215 99.0208 2,775,000,000 2023-08-31
52 2023-09-28 2,747,823,980 -25,000 215 99.0207 2,775,000,000 2023-08-31
53 2023-08-25 2,747,848,980 5,750,000 217 99.0216 2,775,000,000 2023-07-31
54 2023-06-08 2,742,098,980 4,000 218 98.8144 2,775,000,000 2023-05-31
55 2023-05-23 2,742,094,980 -10,000,000 217 98.4594 2,785,000,000 2023-05-19
56 2023-05-19 2,752,094,980 4,000 217 98.8185 2,785,000,000 2023-05-19
57 2023-05-15 2,752,090,980 40,000 217 98.8183 2,785,000,000 2023-05-15
58 2023-05-02 2,752,050,980 4,000 218 98.8169 2,785,000,000 2023-05-02
59 2023-04-21 2,752,046,980 -40,000 217 98.8168 2,785,000,000 2023-03-31
60 2023-04-14 2,752,086,980 -1,000 219 98.8182 2,785,000,000 2023-03-31
61 2023-04-13 2,752,087,980 1,000 219 98.8182 2,785,000,000 2023-03-31
62 2023-03-06 2,752,086,980 4,000 217 98.8182 2,785,000,000 2023-02-28
63 2023-02-02 2,752,082,980 4,000 219 98.8181 2,785,000,000 2023-01-31
64 2023-01-11 2,752,078,980 10,000 223 98.8179 2,785,000,000 2022-12-31
65 2023-01-09 2,752,068,980 4,000 223 98.8176 2,785,000,000 2022-12-31
66 2023-01-05 2,752,064,980 8,000 222 98.8174 2,785,000,000 2022-12-31
67 2022-12-02 2,752,056,980 4,000 222 98.8171 2,785,000,000 2022-11-30
68 2022-11-29 2,752,052,980 4,000 223 98.8170 2,785,000,000 2022-10-31
69 2022-11-15 2,752,048,980 4,000 221 98.8168 2,785,000,000 2022-10-31
70 2022-10-26 2,752,044,980 4,000 226 98.8167 2,785,000,000 2022-09-30
71 2022-10-17 2,752,040,980 4,000 225 98.8166 2,785,000,000 2022-09-30
72 2022-10-03 2,752,036,980 4,000 228 98.8164 2,785,000,000 2022-09-30
73 2022-09-16 2,752,032,980 4,000 231 98.8163 2,785,000,000 2022-08-31
74 2022-09-14 2,752,028,980 4,000 231 98.8161 2,785,000,000 2022-08-31
75 2022-08-25 2,752,024,980 4,000 231 98.8160 2,785,000,000 2022-07-31
76 2022-07-22 2,752,020,980 4,000 229 98.8158 2,785,000,000 2022-06-30
77 2022-06-07 2,752,016,980 4,000 229 98.8157 2,785,000,000 2022-05-31
78 2022-05-23 2,752,012,980 12,000 231 98.8155 2,785,000,000 2022-05-13
79 2022-05-11 2,752,000,980 44,000 231 98.4616 2,795,000,000 2022-04-30
80 2022-05-10 2,751,956,980 -10,000,000 231 98.4600 2,795,000,000 2022-04-30
81 2022-05-04 2,761,956,980 4,000 232 98.8178 2,795,000,000 2022-04-30
82 2022-04-22 2,761,952,980 4,000 232 98.8176 2,795,000,000 2022-04-11
83 2022-04-12 2,761,948,980 -44,000 233 98.8175 2,795,000,000 2022-04-11
84 2022-04-08 2,761,992,980 18,000 233 98.8191 2,795,000,000 2022-04-08
85 2022-02-25 2,761,974,980 4,000 235 98.8184 2,795,000,000 2022-01-31
86 2022-02-14 2,761,970,980 30,000 234 98.8183 2,795,000,000 2022-01-31
87 2022-01-25 2,761,940,980 -10 234 98.8172 2,795,000,000 2021-12-31
88 2022-01-17 2,761,940,990 4,000 232 98.8172 2,795,000,000 2021-12-31
89 2022-01-10 2,761,936,990 8,000 232 98.8171 2,795,000,000 2021-12-31
90 2022-01-03 2,761,928,990 2,000 233 98.8168 2,795,000,000 2021-12-31
91 2021-12-31 2,761,926,990 8,000 233 98.8167 2,795,000,000 2021-12-31
92 2021-11-30 2,761,918,990 4,000 236 98.8164 2,795,000,000 2021-11-30
93 2021-11-18 2,761,914,990 4,000 236 98.8163 2,795,000,000 2021-10-31
94 2021-10-25 2,761,910,990 8,000 237 98.8161 2,795,000,000 2021-09-30
95 2021-10-04 2,761,902,990 4,000 235 98.8158 2,795,000,000 2021-09-30
96 2021-09-28 2,761,898,990 18,000 234 98.8157 2,795,000,000 2021-08-31
97 2021-09-20 2,761,880,990 596,000 237 98.8151 2,795,000,000 2021-08-31
98 2021-09-15 2,761,284,990 8,000 240 98.7937 2,795,000,000 2021-08-31
99 2021-09-03 2,761,276,990 -18,000 240 98.7935 2,795,000,000 2021-08-31
100 2021-09-01 2,761,294,990 4,000 242 98.7941 2,795,000,000 2021-08-31
101 2021-08-31 2,761,290,990 4,000 241 98.7940 2,795,000,000 2021-08-31
102 2021-08-18 2,761,286,990 459,000 243 98.7938 2,795,000,000 2021-07-31
103 2021-08-12 2,760,827,990 8,000 244 98.7774 2,795,000,000 2021-07-31
104 2021-07-22 2,760,819,990 4,000 249 98.7771 2,795,000,000 2021-06-30
105 2021-07-08 2,760,815,990 4,000 250 98.7770 2,795,000,000 2021-06-30
106 2021-07-07 2,760,811,990 814,000 249 98.7768 2,795,000,000 2021-06-30
107 2021-06-29 2,759,997,990 1,820,000 251 98.7477 2,795,000,000 2021-05-31
108 2021-06-28 2,758,177,990 -72,000 250 98.6826 2,795,000,000 2021-05-31
109 2021-06-25 2,758,249,990 1,016,000 252 98.6852 2,795,000,000 2021-05-31
110 2021-06-22 2,757,233,990 30,000 254 98.6488 2,795,000,000 2021-05-31
111 2021-06-18 2,757,203,990 2,950,000 255 98.6477 2,795,000,000 2021-05-31
112 2021-06-09 2,754,253,990 -30,000 253 98.5422 2,795,000,000 2021-05-31
113 2021-06-08 2,754,283,990 200,000,000 250 98.5433 2,795,000,000 2021-05-31
114 2021-06-03 2,554,283,990 8,000,000 249 91.3876 2,795,000,000 2021-05-31
115 2021-05-12 2,546,283,990 4,000 247 91.1014 2,795,000,000 2021-05-12
116 2021-05-11 2,546,279,990 4,000 242 98.1225 2,595,000,000 2021-04-30
117 2021-05-03 2,546,275,990 5,000,000 241 98.1224 2,595,000,000 2021-04-30
118 2021-03-30 2,541,275,990 4,000 245 97.9297 2,595,000,000 2021-02-28
119 2021-03-19 2,541,271,990 -1,000 243 97.9296 2,595,000,000 2021-02-28
120 2021-03-18 2,541,272,990 1,000 244 97.9296 2,595,000,000 2021-02-28
121 2021-03-12 2,541,271,990 4,000 244 97.9296 2,595,000,000 2021-02-28
122 2021-03-05 2,541,267,990 3,006,000 244 97.9294 2,595,000,000 2021-02-28
123 2021-02-26 2,538,261,990 5,012,000 244 97.8136 2,595,000,000 2021-01-31
124 2021-02-25 2,533,249,990 1,506,000 245 97.6204 2,595,000,000 2021-01-31
125 2021-02-19 2,531,743,990 1,210,000 244 97.5624 2,595,000,000 2021-01-31
126 2021-02-18 2,530,533,990 1,420,000 244 97.5158 2,595,000,000 2021-01-31
127 2021-02-17 2,529,113,990 2,956,000 245 97.4610 2,595,000,000 2021-01-31
128 2021-02-16 2,526,157,990 300,000 247 97.3471 2,595,000,000 2021-01-31
129 2021-02-11 2,525,857,990 2,006,000 245 97.3356 2,595,000,000 2021-01-31
130 2021-02-10 2,523,851,990 80,000 245 97.2583 2,595,000,000 2021-01-31
131 2021-02-09 2,523,771,990 4,000 245 97.2552 2,595,000,000 2021-01-31
132 2021-02-08 2,523,767,990 4,000 247 97.2550 2,595,000,000 2021-01-31
133 2021-02-01 2,523,763,990 4,000 244 97.2549 2,595,000,000 2021-01-31
134 2021-01-25 2,523,759,990 6,000 249 97.2547 2,595,000,000 2020-12-31
135 2021-01-22 2,523,753,990 4,000 255 97.2545 2,595,000,000 2020-12-31
136 2021-01-21 2,523,749,990 4,000 262 97.2543 2,595,000,000 2020-12-31
137 2021-01-18 2,523,745,990 16,000 263 97.2542 2,595,000,000 2020-12-31
138 2021-01-12 2,523,729,990 4,000 266 97.2536 2,595,000,000 2020-12-31
139 2021-01-07 2,523,725,990 8,000 248 97.2534 2,595,000,000 2020-12-31
140 2021-01-05 2,523,717,990 5,558,000 246 97.2531 2,595,000,000 2020-12-31
141 2020-12-28 2,518,159,990 4,000 239 98.1681 2,565,150,000 2020-11-30
142 2020-12-24 2,518,155,990 60,000 241 98.1680 2,565,150,000 2020-11-30
143 2020-12-07 2,518,095,990 -19,816,000 231 98.1656 2,565,150,000 2020-11-30
144 2020-11-30 2,537,911,990 4,000 231 98.9382 2,565,150,000 2020-11-30
145 2020-11-25 2,537,907,990 170,000 232 98.9380 2,565,150,000 2020-11-23
146 2020-11-16 2,537,737,990 4,000 240 98.9372 2,565,000,000 2020-10-31
147 2020-11-04 2,537,733,990 4,000 231 98.9370 2,565,000,000 2020-10-31
148 2020-11-02 2,537,729,990 8,000 234 98.9368 2,565,000,000 2020-10-31
149 2020-10-15 2,537,721,990 4,000 236 98.9365 2,565,000,000 2020-09-30
150 2020-10-12 2,537,717,990 -4,000 234 98.9364 2,565,000,000 2020-09-30
151 2020-09-22 2,537,721,990 10,000 241 98.9365 2,565,000,000 2020-08-31
152 2020-09-16 2,537,711,990 2,000,000 244 98.9361 2,565,000,000 2020-08-31
153 2020-09-10 2,535,711,990 240,000 235 98.8582 2,565,000,000 2020-08-31
154 2020-08-28 2,535,471,990 4,000 234 98.8488 2,565,000,000 2020-07-31
155 2020-08-25 2,535,467,990 -10,000 235 98.8487 2,565,000,000 2020-07-31
156 2020-08-11 2,535,477,990 400,000 236 98.8490 2,565,000,000 2020-07-31
157 2020-08-04 2,535,077,990 -2,000,000 237 98.8334 2,565,000,000 2020-07-31
158 2020-07-23 2,537,077,990 4,000 234 98.9114 2,565,000,000 2020-07-15
159 2020-07-17 2,537,073,990 4,000 236 98.9113 2,565,000,000 2020-07-15
160 2020-07-14 2,537,069,990 -20,000 232 98.7552 2,569,050,000 2020-06-30
161 2020-07-06 2,537,089,990 -4,050,000 235 98.7560 2,569,050,000 2020-06-30
162 2020-06-30 2,541,139,990 4,000 242 98.9136 2,569,050,000 2020-06-30
163 2020-06-17 2,541,135,990 80,000 239 98.9135 2,569,050,000 2020-05-31
164 2020-06-05 2,541,055,990 1,244,000 235 98.9103 2,569,050,000 2020-05-31
165 2020-05-22 2,539,811,990 4,000 237 98.8619 2,569,050,000 2020-04-30
166 2020-05-07 2,539,807,990 80,000 239 98.8618 2,569,050,000 2020-04-30
167 2020-04-22 2,539,727,990 -40,000 243 98.8586 2,569,050,000 2020-03-31
168 2020-04-03 2,539,767,990 1,176,000 243 98.8602 2,569,050,000 2020-03-31
169 2020-04-02 2,538,591,990 30,000 241 98.8144 2,569,050,000 2020-03-31
170 2020-04-01 2,538,561,990 -30,000 245 98.8133 2,569,050,000 2020-03-31
171 2020-03-31 2,538,591,990 3,318,000 244 98.8144 2,569,050,000 2020-03-31
172 2020-03-30 2,535,273,990 2,934,000 247 98.6853 2,569,050,000 2020-02-29
173 2020-03-25 2,532,339,990 1,250,000 243 98.5711 2,569,050,000 2020-02-29
174 2020-03-24 2,531,089,990 840,000 243 98.5224 2,569,050,000 2020-02-29
175 2020-02-28 2,530,249,990 300,000 246 98.4897 2,569,050,000 2020-01-31
176 2020-01-20 2,529,949,990 8,000 236 98.4780 2,569,050,000 2019-12-31
177 2020-01-14 2,529,941,990 8,000 237 98.4777 2,569,050,000 2019-12-31
178 2020-01-02 2,529,933,990 1,186,000 234 98.4774 2,569,050,000 2019-12-31
179 2019-12-31 2,528,747,990 4,000 235 98.4312 2,569,050,000 2019-12-31
180 2019-12-30 2,528,743,990 154,000 235 98.4311 2,569,050,000 2019-12-27
181 2019-12-20 2,528,589,990 -8,000 236 99.5822 2,539,200,000 2019-11-30
182 2019-11-29 2,528,597,990 24,000 238 99.5825 2,539,200,000 2019-10-31
183 2019-11-25 2,528,573,990 16,000 245 99.5815 2,539,200,000 2019-10-31
184 2019-11-18 2,528,557,990 24,000 242 99.5809 2,539,200,000 2019-10-31
185 2019-09-30 2,528,533,990 4,000 243 99.5799 2,539,200,000 2019-09-30
186 2019-09-06 2,528,529,990 40,000 244 99.5798 2,539,200,000 2019-08-31
187 2019-09-03 2,528,489,990 140,000 243 99.5782 2,539,200,000 2019-08-31
188 2019-09-02 2,528,349,990 30,000 246 99.5727 2,539,200,000 2019-08-31
189 2019-07-04 2,528,319,990 4,000 258 99.5774 2,539,050,000 2019-06-30
190 2019-07-03 2,528,315,990 430,000 256 99.5772 2,539,050,000 2019-06-30
191 2019-06-26 2,527,885,990 4,000 261 99.5603 2,539,050,000 2019-05-31
192 2019-06-12 2,527,881,990 10,000 268 99.5602 2,539,050,000 2019-05-31
193 2019-06-05 2,527,871,990 60,000 266 99.5598 2,539,050,000 2019-05-31
194 2019-06-04 2,527,811,990 56,000 265 99.5574 2,539,050,000 2019-05-31
195 2019-06-03 2,527,755,990 8,000 269 99.5552 2,539,050,000 2019-05-31
196 2019-05-29 2,527,747,990 30,000 274 99.5549 2,539,050,000 2019-04-30
197 2019-05-23 2,527,717,990 20,000 271 99.5537 2,539,050,000 2019-04-30
198 2019-05-14 2,527,697,990 420,000 270 99.5529 2,539,050,000 2019-04-30
199 2019-05-07 2,527,277,990 4,000 277 99.5364 2,539,050,000 2019-04-30
200 2019-05-06 2,527,273,990 4,000 273 99.5362 2,539,050,000 2019-04-30
201 2019-04-30 2,527,269,990 58,000 271 99.5360 2,539,050,000 2019-04-30
202 2019-04-26 2,527,211,990 4,000 272 99.5338 2,539,050,000 2019-03-31
203 2019-04-04 2,527,207,990 98,000 268 99.5336 2,539,050,000 2019-03-31
204 2019-03-14 2,527,109,990 24,000 270 99.5297 2,539,050,000 2019-02-28
205 2019-03-13 2,527,085,990 4,000 274 99.5288 2,539,050,000 2019-02-28
206 2019-03-11 2,527,081,990 4,000 271 99.5286 2,539,050,000 2019-02-28
207 2019-02-21 2,527,077,990 8,000 273 99.5285 2,539,050,000 2019-01-31
208 2019-02-11 2,527,069,990 -95,000 273 99.5282 2,539,050,000 2019-01-31
209 2019-01-24 2,527,164,990 -8,000 278 99.5319 2,539,050,000 2018-12-31
210 2019-01-08 2,527,172,990 4,000 277 99.5322 2,539,050,000 2018-12-31
211 2019-01-03 2,527,168,990 12,000 275 99.5321 2,539,050,000 2018-12-31
212 2018-12-05 2,527,156,990 -6,000 276 99.5316 2,539,050,000 2018-11-30
213 2018-11-05 2,527,162,990 4,000 277 99.5318 2,539,050,000 2018-10-31
214 2018-11-02 2,527,158,990 6,000 277 99.5317 2,539,050,000 2018-10-31
215 2018-10-10 2,527,152,990 4,000 280 99.5314 2,539,050,000 2018-09-30
216 2018-10-05 2,527,148,990 -4,000 280 99.5313 2,539,050,000 2018-09-30
217 2018-10-04 2,527,152,990 -34,000 279 99.5314 2,539,050,000 2018-09-30
218 2018-10-02 2,527,186,990 -20,000 279 99.5328 2,539,050,000 2018-09-30
219 2018-09-28 2,527,206,990 4,000 282 99.5336 2,539,050,000 2018-08-31
220 2018-09-26 2,527,202,990 2,000 281 99.5334 2,539,050,000 2018-08-31
221 2018-09-04 2,527,200,990 30,000 281 99.5333 2,539,050,000 2018-08-31
222 2018-08-27 2,527,170,990 4,000 288 99.5321 2,539,050,000 2018-07-31
223 2018-08-24 2,527,166,990 -420,000 288 99.5320 2,539,050,000 2018-07-31
224 2018-08-21 2,527,586,990 4,000 286 99.5485 2,539,050,000 2018-07-31
225 2018-08-16 2,527,582,990 4,000 285 99.5484 2,539,050,000 2018-07-31
226 2018-08-10 2,527,578,990 42,000 284 99.5482 2,539,050,000 2018-07-31
227 2018-08-08 2,527,536,990 50,000 286 99.5466 2,539,050,000 2018-07-31
228 2018-07-24 2,527,486,990 -4,000 284 99.5446 2,539,050,000 2018-06-30
229 2018-07-16 2,527,490,990 4,000 284 99.5448 2,539,050,000 2018-06-30
230 2018-06-26 2,527,486,990 20,000 279 99.5446 2,539,050,000 2018-05-31
231 2018-06-25 2,527,466,990 56,000 280 99.5438 2,539,050,000 2018-05-31
232 2018-06-14 2,527,410,990 4,000 278 99.5416 2,539,050,000 2018-05-31
233 2018-06-11 2,527,406,990 4,000 278 99.5414 2,539,050,000 2018-05-31
234 2018-05-25 2,527,402,990 4,000 282 99.5413 2,539,050,000 2018-05-11
235 2018-05-24 2,527,398,990 4,000 282 99.5411 2,539,050,000 2018-05-11
236 2018-05-21 2,527,394,990 8,000 282 99.5410 2,539,050,000 2018-05-11
237 2018-05-16 2,527,386,990 2,000 282 99.5407 2,539,050,000 2018-05-11
238 2018-05-11 2,527,384,990 303,344,000 282 99.5406 2,539,050,000 2018-05-11
239 2018-05-02 2,224,040,990 4,000 291 99.3297 2,239,050,000 2018-04-30
240 2018-04-23 2,224,036,990 6,000 287 99.3295 2,239,050,000 2018-03-31
241 2018-04-20 2,224,030,990 10,000 291 99.3292 2,239,050,000 2018-03-31
242 2018-04-19 2,224,020,990 40,000 291 99.3288 2,239,050,000 2018-03-31
243 2018-04-12 2,223,980,990 8,000 292 99.3270 2,239,050,000 2018-03-31
244 2018-03-15 2,223,972,990 8,000 298 99.3266 2,239,050,000 2018-02-28
245 2018-03-13 2,223,964,990 50,000 299 99.3263 2,239,050,000 2018-02-28
246 2018-03-08 2,223,914,990 4,000 297 99.3240 2,239,050,000 2018-02-28
247 2018-03-02 2,223,910,990 34,000 295 99.3239 2,239,050,000 2018-02-28
248 2018-02-27 2,223,876,990 2,000 293 99.3223 2,239,050,000 2018-01-31
249 2018-02-26 2,223,874,990 4,000 295 99.3223 2,239,050,000 2018-01-31
250 2018-02-23 2,223,870,990 -4,000 298 99.3221 2,239,050,000 2018-01-31
251 2018-02-20 2,223,874,990 16,000 299 99.3223 2,239,050,000 2018-01-31
252 2018-02-13 2,223,858,990 4,000 299 99.3215 2,239,050,000 2018-01-31
253 2018-02-12 2,223,854,990 4,000 302 99.3214 2,239,050,000 2018-01-31
254 2018-02-09 2,223,850,990 4,000 300 99.3212 2,239,050,000 2018-01-31
255 2018-02-06 2,223,846,990 370,000 303 99.3210 2,239,050,000 2018-01-31
256 2018-02-02 2,223,476,990 12,000 297 99.3045 2,239,050,000 2018-01-31
257 2018-01-26 2,223,464,990 6,145,000 305 99.3039 2,239,050,000 2017-12-31
258 2018-01-25 2,217,319,990 8,000 303 99.0295 2,239,050,000 2017-12-31
259 2018-01-24 2,217,311,990 8,000 302 99.0291 2,239,050,000 2017-12-31
260 2018-01-23 2,217,303,990 104,000 304 99.0288 2,239,050,000 2017-12-31
261 2018-01-22 2,217,199,990 -226,000 304 99.0241 2,239,050,000 2017-12-31
262 2018-01-16 2,217,425,990 54,000 302 99.0342 2,239,050,000 2017-12-31
263 2018-01-12 2,217,371,990 4,000 302 99.0318 2,239,050,000 2017-12-31
264 2018-01-11 2,217,367,990 4,000 302 99.0316 2,239,050,000 2017-12-31
265 2018-01-09 2,217,363,990 14,000 302 99.0315 2,239,050,000 2017-12-31
266 2018-01-08 2,217,349,990 -6,000 300 99.0308 2,239,050,000 2017-12-31
267 2018-01-03 2,217,355,990 200,000 298 99.0311 2,239,050,000 2017-12-31
268 2017-12-28 2,217,155,990 1,660,000 303 99.0222 2,239,050,000 2017-12-27
269 2017-12-27 2,215,495,990 -174,000 303 98.9480 2,239,050,000 2017-12-27
270 2017-12-20 2,215,669,990 20,000 302 99.8014 2,220,080,000 2017-11-30
271 2017-12-14 2,215,649,990 252,125 304 99.8005 2,220,080,000 2017-11-30
272 2017-12-13 2,215,397,865 24,855,000 303 99.7891 2,220,080,000 2017-11-30
273 2017-12-05 2,190,542,865 4,000 302 98.6695 2,220,080,000 2017-11-30
274 2017-12-01 2,190,538,865 -23,069,000 302 98.6694 2,220,080,000 2017-11-30
275 2017-11-30 2,213,607,865 551,459,396 304 99.7085 2,220,080,000 2017-11-30
276 2017-11-29 1,662,148,469 -54,000 305 74.8689 2,220,080,000 2017-10-31
277 2017-11-28 1,662,202,469 -138,125 304 74.8713 2,220,080,000 2017-10-31
278 2017-11-27 1,662,340,594 4,000 304 74.8775 2,220,080,000 2017-10-31
279 2017-11-23 1,662,336,594 -20,000 303 74.8773 2,220,080,000 2017-10-31
280 2017-11-22 1,662,356,594 -8,000 305 74.8782 2,220,080,000 2017-10-31
281 2017-11-17 1,662,364,594 -255,034,632 307 74.8786 2,220,080,000 2017-10-31
282 2017-11-16 1,917,399,226 -51,069,564 307 86.3662 2,220,080,000 2017-10-31
283 2017-11-15 1,968,468,790 -168,644,000 308 88.6666 2,220,080,000 2017-10-31
284 2017-11-14 2,137,112,790 -26,470,000 308 96.2629 2,220,080,000 2017-10-31
285 2017-11-13 2,163,582,790 -4,000 308 97.4552 2,220,080,000 2017-10-31
286 2017-11-10 2,163,586,790 -51,832,000 308 97.4554 2,220,080,000 2017-10-31
287 2017-11-07 2,215,418,790 -112,000 306 99.7900 2,220,080,000 2017-10-31
288 2017-11-02 2,215,530,790 20,000 306 99.7951 2,220,080,000 2017-10-31
289 2017-11-01 2,215,510,790 8,000 306 99.7942 2,220,080,000 2017-10-31
290 2017-10-24 2,215,502,790 4,000 308 99.7938 2,220,080,000 2017-09-30
291 2017-10-23 2,215,498,790 16,000 308 99.7936 2,220,080,000 2017-09-30
292 2017-10-20 2,215,482,790 4,000 308 99.7929 2,220,080,000 2017-09-30
293 2017-10-13 2,215,478,790 4,000 310 99.7927 2,220,080,000 2017-09-30
294 2017-08-30 2,215,474,790 300,000,000 311 99.7926 2,220,080,000 2017-07-31
295 2017-08-17 1,915,474,790 4,000 313 86.2795 2,220,080,000 2017-07-31
296 2017-08-01 1,915,470,790 4,000 313 86.2794 2,220,080,000 2017-07-31
297 2017-07-31 1,915,466,790 4,000 313 86.2792 2,220,080,000 2017-07-31
298 2017-07-27 1,915,462,790 4,000 313 86.2790 2,220,080,000 2017-06-30
299 2017-07-11 1,915,458,790 -40,000 313 86.2788 2,220,080,000 2017-06-30
300 2017-07-06 1,915,498,790 8,000 314 86.2806 2,220,080,000 2017-06-30
301 2017-06-20 1,915,490,790 4,000 314 86.2803 2,220,080,000 2017-05-31
302 2017-05-23 1,915,486,790 4,000 314 86.2801 2,220,080,000 2017-04-30
303 2017-05-15 1,915,482,790 4,000 315 86.2799 2,220,080,000 2017-04-30
304 2017-05-11 1,915,478,790 20,000 315 86.2797 2,220,080,000 2017-04-30
305 2017-05-10 1,915,458,790 -30,000 315 86.2788 2,220,080,000 2017-04-30
306 2017-05-05 1,915,488,790 4,000 316 86.2802 2,220,080,000 2017-04-30
307 2017-04-12 1,915,484,790 4,000 316 86.2800 2,220,080,000 2017-03-31
308 2017-03-28 1,915,480,790 4,000 315 86.2798 2,220,080,000 2017-02-28
309 2017-03-27 1,915,476,790 -68,000 315 86.2796 2,220,080,000 2017-02-28
310 2017-03-15 1,915,544,790 -50,000 316 86.2827 2,220,080,000 2017-02-28
311 2017-02-24 1,915,594,790 4,000 317 86.2849 2,220,080,000 2017-01-31
312 2017-02-23 1,915,590,790 4,000 317 86.2848 2,220,080,000 2017-01-31
313 2017-02-20 1,915,586,790 4,000 314 86.2846 2,220,080,000 2017-01-31
314 2017-02-14 1,915,582,790 4,000 315 86.2844 2,220,080,000 2017-01-31
315 2017-02-07 1,915,578,790 4,000 314 86.2842 2,220,080,000 2017-01-31
316 2017-01-12 1,915,574,790 -4,000 314 86.2840 2,220,080,000 2016-12-31
317 2017-01-10 1,915,578,790 4,000 314 86.2842 2,220,080,000 2016-12-31
318 2017-01-06 1,915,574,790 4,000 314 86.2840 2,220,080,000 2016-12-31
319 2016-12-16 1,915,570,790 4,000 314 86.2839 2,220,080,000 2016-11-30
320 2016-12-06 1,915,566,790 80,000 316 86.2837 2,220,080,000 2016-11-30
321 2016-11-25 1,915,486,790 4,000 316 86.2801 2,220,080,000 2016-10-31
322 2016-11-22 1,915,482,790 -20,000 317 86.2799 2,220,080,000 2016-10-31
323 2016-11-14 1,915,502,790 800 318 86.2808 2,220,080,000 2016-10-31
324 2016-11-11 1,915,501,990 -80,000 317 86.2808 2,220,080,000 2016-10-31
325 2016-11-08 1,915,581,990 16,000 317 86.2844 2,220,080,000 2016-10-31
326 2016-10-24 1,915,565,990 4,000 321 86.2836 2,220,080,000 2016-09-30
327 2016-10-17 1,915,561,990 4,000 320 86.2835 2,220,080,000 2016-09-30
328 2016-10-14 1,915,557,990 4,000 320 86.2833 2,220,080,000 2016-09-30
329 2016-10-12 1,915,553,990 4,000 319 86.2831 2,220,080,000 2016-09-30
330 2016-10-04 1,915,549,990 -16,000 319 86.2829 2,220,080,000 2016-09-30
331 2016-09-30 1,915,565,990 4,000 320 86.2836 2,220,080,000 2016-09-30
332 2016-09-15 1,915,561,990 -4,000 322 86.2835 2,220,080,000 2016-08-31
333 2016-08-31 1,915,565,990 4,000 323 86.2836 2,220,080,000 2016-08-31
334 2016-08-18 1,915,561,990 8,000 325 86.2835 2,220,080,000 2016-07-31
335 2016-07-15 1,915,553,990 4,000 326 86.2831 2,220,080,000 2016-06-30
336 2016-06-08 1,915,549,990 -4,000 324 86.2829 2,220,080,000 2016-05-31
337 2016-04-13 1,915,553,990 8,000 323 86.2831 2,220,080,000 2016-03-31
338 2016-04-12 1,915,545,990 -20,000 322 86.2827 2,220,080,000 2016-03-31
339 2016-03-31 1,915,565,990 -80,000 322 86.2836 2,220,080,000 2016-03-31
340 2016-01-25 1,915,645,990 50,000 322 86.2873 2,220,080,000 2015-12-31
341 2016-01-21 1,915,595,990 8,000 322 86.2850 2,220,080,000 2015-12-31
342 2016-01-18 1,915,587,990 4,000 322 86.2846 2,220,080,000 2015-12-31
343 2016-01-13 1,915,583,990 -100,000 321 86.2845 2,220,080,000 2015-12-31
344 2016-01-11 1,915,683,990 10,000 322 86.2890 2,220,080,000 2015-12-31
345 2016-01-05 1,915,673,990 -16,000 323 86.2885 2,220,080,000 2015-12-31
346 2015-12-21 1,915,689,990 -22,000 322 86.2892 2,220,080,000 2015-11-30
347 2015-12-18 1,915,711,990 -10,000 323 86.2902 2,220,080,000 2015-11-30
348 2015-10-20 1,915,721,990 8,000 325 86.2907 2,220,080,000 2015-09-30
349 2015-10-16 1,915,713,990 -5,000 326 86.2903 2,220,080,000 2015-09-30
350 2015-10-15 1,915,718,990 5,000 327 86.2905 2,220,080,000 2015-09-30
351 2015-10-14 1,915,713,990 -20,000 326 86.2903 2,220,080,000 2015-09-30
352 2015-09-08 1,915,733,990 2,000 327 86.2912 2,220,080,000 2015-08-31
353 2015-08-28 1,915,731,990 4,000 323 86.2911 2,220,080,000 2015-07-31
354 2015-08-19 1,915,727,990 4,000 324 86.2909 2,220,080,000 2015-07-31
355 2015-08-17 1,915,723,990 3,000 324 86.2908 2,220,080,000 2015-07-31
356 2015-08-03 1,915,720,990 4,000 328 86.2906 2,220,080,000 2015-07-31
357 2015-07-28 1,915,716,990 1,000 327 86.2904 2,220,080,000 2015-06-30
358 2015-07-23 1,915,715,990 20,000 327 86.2904 2,220,080,000 2015-06-30
359 2015-07-21 1,915,695,990 4,000 327 86.2895 2,220,080,000 2015-06-30
360 2015-07-17 1,915,691,990 -14,000 326 86.2893 2,220,080,000 2015-06-30
361 2015-07-08 1,915,705,990 4,000 327 86.2900 2,220,080,000 2015-06-30
362 2015-06-24 1,915,701,990 4,000 326 86.2898 2,220,080,000 2015-05-31
363 2015-06-23 1,915,697,990 8,000 327 86.2896 2,220,080,000 2015-05-31
364 2015-06-16 1,915,689,990 4,000 327 86.2892 2,220,080,000 2015-05-31
365 2015-06-09 1,915,685,990 4,000 325 86.2891 2,220,080,000 2015-05-31
366 2015-06-01 1,915,681,990 4,000 325 86.2889 2,220,080,000 2015-05-31
367 2015-05-21 1,915,677,990 4,000 329 86.2887 2,220,080,000 2015-04-30
368 2015-05-19 1,915,673,990 4,000 329 86.2885 2,220,080,000 2015-04-30
369 2015-05-14 1,915,669,990 4,000 328 86.2883 2,220,080,000 2015-04-30
370 2015-05-12 1,915,665,990 8,000 328 86.2882 2,220,080,000 2015-04-30
371 2015-05-11 1,915,657,990 4,000 329 86.2878 2,220,080,000 2015-04-30
372 2015-05-06 1,915,653,990 4,000 325 86.2876 2,220,080,000 2015-04-30
373 2015-05-04 1,915,649,990 4,000 320 86.2874 2,220,080,000 2015-04-30
374 2015-04-30 1,915,645,990 8,000 317 86.2873 2,220,080,000 2015-04-30
375 2015-04-29 1,915,637,990 8,000 317 86.2869 2,220,080,000 2015-03-31
376 2015-04-28 1,915,629,990 -1,000 317 86.2865 2,220,080,000 2015-03-31
377 2015-04-27 1,915,630,990 16,000 317 86.2866 2,220,080,000 2015-03-31
378 2015-04-22 1,915,614,990 -1,000 316 86.2859 2,220,080,000 2015-03-31
379 2015-04-17 1,915,615,990 1,000 317 86.2859 2,220,080,000 2015-03-31
380 2015-04-15 1,915,614,990 4,000 316 86.2859 2,220,080,000 2015-03-31
381 2015-04-14 1,915,610,990 5,000 316 86.2857 2,220,080,000 2015-03-31
382 2015-04-13 1,915,605,990 4,000 317 86.2854 2,220,080,000 2015-03-31
383 2015-03-09 1,915,601,990 -20,000 317 86.2853 2,220,080,000 2015-02-28
384 2015-01-30 1,915,621,990 4,000 314 86.2862 2,220,080,000 2014-12-31
385 2015-01-20 1,915,617,990 2,000 316 86.2860 2,220,080,000 2014-12-31
386 2015-01-14 1,915,615,990 8,000 316 86.2859 2,220,080,000 2014-12-31
387 2015-01-07 1,915,607,990 4,000 315 86.2855 2,220,080,000 2014-12-31
388 2015-01-05 1,915,603,990 12,000 315 86.2854 2,220,080,000 2014-12-31
389 2014-12-31 1,915,591,990 40,000 316 86.2848 2,220,080,000 2014-12-31
390 2014-12-16 1,915,551,990 -28,000 318 85.2417 2,247,200,000 2014-11-30
391 2014-12-12 1,915,579,990 -9,964,000 319 85.2430 2,247,200,000 2014-11-30
392 2014-12-08 1,925,543,990 -17,156,000 318 85.6864 2,247,200,000 2014-11-30
393 2014-12-04 1,942,699,990 4,000 318 86.4498 2,247,200,000 2014-11-30
394 2014-11-19 1,942,695,990 -8,000 320 86.4496 2,247,200,000 2014-10-31
395 2014-11-13 1,942,703,990 -4,000 318 86.4500 2,247,200,000 2014-10-31
396 2014-11-12 1,942,707,990 4,000 317 86.4502 2,247,200,000 2014-10-31
397 2014-10-29 1,942,703,990 4,000 317 86.4500 2,247,200,000 2014-10-09
398 2014-10-24 1,942,699,990 4,000 318 86.4498 2,247,200,000 2014-10-09
399 2014-10-17 1,942,695,990 4,000 313 86.4496 2,247,200,000 2014-10-09
400 2014-10-13 1,942,691,990 4,000 316 86.4494 2,247,200,000 2014-10-09
401 2014-10-07 1,942,687,990 4,000 314 99.7683 1,947,200,000 2014-09-30
402 2014-10-06 1,942,683,990 4,000 315 99.7681 1,947,200,000 2014-09-30
403 2014-09-29 1,942,679,990 -10,000 316 99.7679 1,947,200,000 2014-08-31
404 2014-09-23 1,942,689,990 267,600,000 323 99.7684 1,947,200,000 2014-08-31
405 2014-09-05 1,675,089,990 4,000 321 86.0256 1,947,200,000 2014-08-31
406 2014-08-26 1,675,085,990 -20,000 321 86.0254 1,947,200,000 2014-07-31
407 2014-08-21 1,675,105,990 8,000 327 86.0264 1,947,200,000 2014-07-31
408 2014-07-11 1,675,097,990 12,000 321 86.0260 1,947,200,000 2014-06-30
409 2014-07-04 1,675,085,990 4,000 321 86.0254 1,947,200,000 2014-06-30
410 2014-07-03 1,675,081,990 4,000 321 86.0252 1,947,200,000 2014-06-30
411 2014-07-02 1,675,077,990 -4,000 322 86.0250 1,947,200,000 2014-06-30
412 2014-06-30 1,675,081,990 4,000 321 86.0252 1,947,200,000 2014-06-30
413 2014-05-29 1,675,077,990 -2,000 329 86.0250 1,947,200,000 2014-04-30
414 2014-05-22 1,675,079,990 4,000 329 86.0251 1,947,200,000 2014-04-30
415 2014-05-21 1,675,075,990 4,000 328 86.0249 1,947,200,000 2014-04-30
416 2014-05-08 1,675,071,990 4,000 329 86.0247 1,947,200,000 2014-04-30
417 2014-04-23 1,675,067,990 4,000 326 86.0244 1,947,200,000 2014-03-31
418 2014-04-16 1,675,063,990 4,000 326 86.0242 1,947,200,000 2014-03-31
419 2014-04-08 1,675,059,990 -4,000 326 86.0240 1,947,200,000 2014-03-31
420 2014-04-01 1,675,063,990 -30,000 323 86.0242 1,947,200,000 2014-03-31
421 2014-03-31 1,675,093,990 -80,000 324 86.0258 1,947,200,000 2014-03-31
422 2014-03-21 1,675,173,990 -4,000 322 86.0299 1,947,200,000 2014-02-28
423 2014-03-18 1,675,177,990 4,000 320 86.0301 1,947,200,000 2014-02-28
424 2014-03-17 1,675,173,990 4,000 319 86.0299 1,947,200,000 2014-02-28
425 2014-02-26 1,675,169,990 16,000 317 86.0297 1,947,200,000 2014-01-31
426 2014-02-25 1,675,153,990 12,000 317 86.0289 1,947,200,000 2014-01-31
427 2014-01-29 1,675,141,990 4,000 305 86.2959 1,941,160,000 2013-12-31
428 2014-01-21 1,675,137,990 16,000 306 86.2957 1,941,160,000 2013-12-31
429 2014-01-20 1,675,121,990 4,000 308 86.2949 1,941,160,000 2013-12-31
430 2014-01-17 1,675,117,990 1,440,000 309 86.2947 1,941,160,000 2013-12-31
431 2014-01-16 1,673,677,990 4,096,000 307 86.2205 1,941,160,000 2013-12-31
432 2014-01-15 1,669,581,990 560,000 308 86.0095 1,941,160,000 2013-12-31
433 2014-01-08 1,669,021,990 -16,000 301 85.9807 1,941,160,000 2013-12-31
434 2013-12-17 1,669,037,990 4,000 297 85.9815 1,941,160,000 2013-11-30
435 2013-12-11 1,669,033,990 24,000 299 85.9813 1,941,160,000 2013-11-30
436 2013-12-10 1,669,009,990 8,000 301 85.9800 1,941,160,000 2013-11-30
437 2013-12-04 1,669,001,990 4,000 306 85.9796 1,941,160,000 2013-11-30
438 2013-12-03 1,668,997,990 8,000 299 85.9794 1,941,160,000 2013-11-30
439 2013-11-28 1,668,989,990 4,000 298 85.9790 1,941,160,000 2013-10-31
440 2013-11-20 1,668,985,990 4,000 293 85.9788 1,941,160,000 2013-10-31
441 2013-10-17 1,668,981,990 -1,000 301 85.9786 1,941,160,000 2013-09-30
442 2013-10-16 1,668,982,990 1,000 301 85.9786 1,941,160,000 2013-09-30
443 2013-09-04 1,668,981,990 4,000 301 85.9786 1,941,160,000 2013-08-31
444 2013-09-03 1,668,977,990 -12,000 301 85.9784 1,941,160,000 2013-08-31
445 2013-09-02 1,668,989,990 12,000 301 85.9790 1,941,160,000 2013-08-31
446 2013-08-21 1,668,977,990 24,000 298 85.9784 1,941,160,000 2013-07-31
447 2013-08-19 1,668,953,990 45,000,000 299 85.9771 1,941,160,000 2013-07-31
448 2013-08-13 1,623,953,990 4,000 299 83.6589 1,941,160,000 2013-07-31
449 2013-08-12 1,623,949,990 -20,000 300 83.6587 1,941,160,000 2013-07-31
450 2013-08-08 1,623,969,990 4,000 301 83.6598 1,941,160,000 2013-07-31
451 2013-08-07 1,623,965,990 4,000 302 83.6596 1,941,160,000 2013-07-31
452 2013-07-30 1,623,961,990 -4,000 307 83.6594 1,941,160,000 2013-06-30
453 2013-07-22 1,623,965,990 4,000 307 83.6596 1,941,160,000 2013-06-30
454 2013-07-03 1,623,961,990 4,000 305 83.6594 1,941,160,000 2013-06-30
455 2013-06-26 1,623,957,990 4,000 304 83.6592 1,941,160,000 2013-05-31
456 2013-06-13 1,623,953,990 8,000 297 83.6589 1,941,160,000 2013-05-31
457 2013-06-07 1,623,945,990 8,000 297 83.6585 1,941,160,000 2013-05-31
458 2013-06-05 1,623,937,990 2,000 296 83.6581 1,941,160,000 2013-05-31
459 2013-06-03 1,623,935,990 44,000 297 83.6580 1,941,160,000 2013-05-31
460 2013-05-31 1,623,891,990 8,000 297 83.6558 1,941,160,000 2013-05-31
461 2013-05-30 1,623,883,990 40,000 297 83.6553 1,941,160,000 2013-04-30
462 2013-05-29 1,623,843,990 8,000 298 83.6533 1,941,160,000 2013-04-30
463 2013-05-21 1,623,835,990 8,000 303 83.6529 1,941,160,000 2013-04-30
464 2013-05-15 1,623,827,990 8,000 300 83.6525 1,941,160,000 2013-04-30
465 2013-05-14 1,623,819,990 4,000 302 83.6520 1,941,160,000 2013-04-30
466 2013-05-13 1,623,815,990 -50,000 302 83.6518 1,941,160,000 2013-04-30
467 2013-04-02 1,623,865,990 4,000 306 83.6544 1,941,160,000 2013-03-31
468 2013-03-27 1,623,861,990 12,000 303 83.6542 1,941,160,000 2013-02-28
469 2013-03-19 1,623,849,990 4,000 304 83.6536 1,941,160,000 2013-02-28
470 2013-03-18 1,623,845,990 4,000 304 83.6534 1,941,160,000 2013-02-28
471 2013-03-07 1,623,841,990 40,000 303 83.6532 1,941,160,000 2013-02-28
472 2013-03-05 1,623,801,990 4,000 306 83.6511 1,941,160,000 2013-02-28
473 2013-02-25 1,623,797,990 4,000 304 83.6509 1,941,160,000 2013-01-31
474 2013-02-22 1,623,793,990 4,000 304 83.6507 1,941,160,000 2013-01-31
475 2013-02-20 1,623,789,990 24,000 306 83.6505 1,941,160,000 2013-01-31
476 2013-02-19 1,623,765,990 36,000 306 83.6493 1,941,160,000 2013-01-31
477 2013-02-07 1,623,729,990 4,000 302 83.6474 1,941,160,000 2013-01-31
478 2013-02-05 1,623,725,990 8,000 305 83.6472 1,941,160,000 2013-01-31
479 2013-02-04 1,623,717,990 4,000 304 83.6468 1,941,160,000 2013-01-31
480 2013-01-31 1,623,713,990 8,000 303 83.6466 1,941,160,000 2013-01-31
481 2013-01-30 1,623,705,990 8,000 306 84.0863 1,931,000,000 2012-12-31
482 2013-01-25 1,623,697,990 -1,000 308 84.0859 1,931,000,000 2012-12-31
483 2013-01-24 1,623,698,990 5,000 307 84.0859 1,931,000,000 2012-12-31
484 2013-01-22 1,623,693,990 8,000 308 84.0857 1,931,000,000 2012-12-31
485 2013-01-21 1,623,685,990 24,000 310 84.0852 1,931,000,000 2012-12-31
486 2013-01-18 1,623,661,990 4,000 309 84.0840 1,931,000,000 2012-12-31
487 2013-01-17 1,623,657,990 4,000 310 84.0838 1,931,000,000 2012-12-31
488 2013-01-16 1,623,653,990 1,540,000 313 84.0836 1,931,000,000 2012-12-31
489 2013-01-15 1,622,113,990 3,516,000 311 84.0038 1,931,000,000 2012-12-31
490 2013-01-14 1,618,597,990 3,144,000 316 83.8217 1,931,000,000 2012-12-31
491 2013-01-11 1,615,453,990 708,000 316 83.6589 1,931,000,000 2012-12-31
492 2013-01-10 1,614,745,990 992,000 315 83.6223 1,931,000,000 2012-12-31
493 2013-01-09 1,613,753,990 288,000 317 83.5709 1,931,000,000 2012-12-31
494 2013-01-07 1,613,465,990 4,000 318 83.5560 1,931,000,000 2012-12-31
495 2013-01-04 1,613,461,990 8,000 318 83.5558 1,931,000,000 2012-12-31
496 2012-12-19 1,613,453,990 16,000 315 83.5554 1,931,000,000 2012-11-30
497 2012-12-07 1,613,437,990 4,000 314 83.5545 1,931,000,000 2012-11-30
498 2012-11-19 1,613,433,990 4,000 313 83.5543 1,931,000,000 2012-10-31
499 2012-11-15 1,613,429,990 8,000 311 83.5541 1,931,000,000 2012-10-31
500 2012-11-13 1,613,421,990 44,000 311 83.5537 1,931,000,000 2012-10-31
501 2012-11-07 1,613,377,990 4,000 310 83.5514 1,931,000,000 2012-10-31
502 2012-11-06 1,613,373,990 8,000 309 83.5512 1,931,000,000 2012-10-31
503 2012-11-01 1,613,365,990 21,016,000 312 83.5508 1,931,000,000 2012-10-31
504 2012-10-25 1,592,349,990 8,000 312 83.1514 1,915,000,000 2012-09-30
505 2012-10-24 1,592,341,990 -8,000 314 83.1510 1,915,000,000 2012-09-30
506 2012-10-18 1,592,349,990 3,000,000 320 83.1514 1,915,000,000 2012-09-30
507 2012-10-10 1,589,349,990 2,000,000 316 82.9948 1,915,000,000 2012-09-30
508 2012-10-09 1,587,349,990 4,000,000 316 82.8903 1,915,000,000 2012-09-30
509 2012-10-05 1,583,349,990 2,018,000 317 82.6815 1,915,000,000 2012-09-30
510 2012-10-04 1,581,331,990 4,000 317 82.5761 1,915,000,000 2012-09-30
511 2012-09-21 1,581,327,990 3,000,000 319 83.1840 1,901,000,000 2012-09-05
512 2012-09-19 1,578,327,990 -30,000 318 83.0262 1,901,000,000 2012-09-05
513 2012-09-18 1,578,357,990 4,000 318 83.0278 1,901,000,000 2012-09-05
514 2012-09-10 1,578,353,990 4,000,000 316 83.0276 1,901,000,000 2012-09-05
515 2012-09-07 1,574,353,990 -4,000 315 82.8171 1,901,000,000 2012-09-05
516 2012-08-27 1,574,357,990 5,012,000 318 82.9920 1,897,000,000 2012-08-15
517 2012-08-23 1,569,345,990 8,000,000 318 82.7278 1,897,000,000 2012-08-15
518 2012-08-17 1,561,345,990 40,000 316 82.3061 1,897,000,000 2012-08-15
519 2012-08-16 1,561,305,990 40,000 316 82.3040 1,897,000,000 2012-08-15
520 2012-08-08 1,561,265,990 13,000,000 311 83.0903 1,879,000,000 2012-08-03
521 2012-07-26 1,548,265,990 9,960,000 311 82.9725 1,866,000,000 2012-07-20
522 2012-07-25 1,538,305,990 5,000,000 311 82.4387 1,866,000,000 2012-07-20
523 2012-07-05 1,533,305,990 5,000,000 315 82.8366 1,851,000,000 2012-06-30
524 2012-06-19 1,528,305,990 4,000 314 82.5665 1,851,000,000 2012-06-13
525 2012-06-18 1,528,301,990 4,000,000 314 82.5663 1,851,000,000 2012-06-13
526 2012-06-14 1,524,301,990 5,004,000 316 82.3502 1,851,000,000 2012-06-13
527 2012-06-13 1,519,297,990 2,000,000 315 82.0798 1,851,000,000 2012-06-13
528 2012-06-12 1,517,297,990 5,000,000 315 82.1493 1,847,000,000 2012-06-08
529 2012-05-24 1,512,297,990 4,000,000 315 82.5490 1,832,000,000 2012-05-16
530 2012-05-17 1,508,297,990 5,000,000 313 82.3307 1,832,000,000 2012-05-16
531 2012-05-07 1,503,297,990 18,000,000 318 82.4629 1,823,000,000 2012-05-02
532 2012-05-03 1,485,297,990 4,000 321 81.4755 1,823,000,000 2012-05-02
533 2012-04-24 1,485,293,990 -10,000 322 88.5157 1,678,000,000 2012-03-31
534 2012-04-20 1,485,303,990 4,000 318 88.5163 1,678,000,000 2012-03-31
535 2012-04-12 1,485,299,990 2,000 318 88.5161 1,678,000,000 2012-03-31
536 2012-03-29 1,485,297,990 64,000 320 88.5160 1,678,000,000 2012-02-29
537 2012-03-28 1,485,233,990 352,454,000 320 88.5122 1,678,000,000 2012-02-29
538 2012-03-20 1,132,779,990 4,000 323 67.5077 1,678,000,000 2012-02-29
539 2012-03-16 1,132,775,990 -10,000 323 67.5075 1,678,000,000 2012-02-29
540 2012-03-15 1,132,785,990 8,000 326 67.5081 1,678,000,000 2012-02-29
541 2012-03-13 1,132,777,990 -8,000 324 67.5076 1,678,000,000 2012-02-29
542 2012-03-12 1,132,785,990 26,000 326 67.5081 1,678,000,000 2012-02-29
543 2012-03-09 1,132,759,990 4,000 319 67.5066 1,678,000,000 2012-02-29
544 2012-03-08 1,132,755,990 4,000 319 67.5063 1,678,000,000 2012-02-29
545 2012-03-06 1,132,751,990 -20,000 321 67.5061 1,678,000,000 2012-02-29
546 2012-03-01 1,132,771,990 -12,000 322 67.5073 1,678,000,000 2012-02-29
547 2012-02-29 1,132,783,990 4,000 323 67.5080 1,678,000,000 2012-02-29
548 2012-02-28 1,132,779,990 8,000 323 67.5077 1,678,000,000 2012-01-31
549 2012-02-27 1,132,771,990 4,000 321 67.5073 1,678,000,000 2012-01-31
550 2012-02-24 1,132,767,990 8,000 319 67.5070 1,678,000,000 2012-01-31
551 2012-02-22 1,132,759,990 4,000 319 67.5066 1,678,000,000 2012-01-31
552 2012-02-20 1,132,755,990 8,000 317 67.5063 1,678,000,000 2012-01-31
553 2012-02-16 1,132,747,990 4,000 318 67.5058 1,678,000,000 2012-01-31
554 2012-02-13 1,132,743,990 4,000 320 67.5056 1,678,000,000 2012-01-31
555 2012-02-09 1,132,739,990 4,000 321 67.5054 1,678,000,000 2012-01-31
556 2012-02-08 1,132,735,990 4,000 320 67.5051 1,678,000,000 2012-01-31
557 2012-02-06 1,132,731,990 4,000 321 67.5049 1,678,000,000 2012-01-31
558 2012-02-01 1,132,727,990 -4,000 321 67.5046 1,678,000,000 2012-01-31
559 2012-01-31 1,132,731,990 4,000 321 67.5049 1,678,000,000 2012-01-31
560 2012-01-11 1,132,727,990 -2,000 322 67.5046 1,678,000,000 2011-12-31
561 2011-12-30 1,132,729,990 2,000 321 67.5048 1,678,000,000 2011-11-30
562 2011-12-19 1,132,727,990 4,000 321 67.5046 1,678,000,000 2011-11-30
563 2011-12-13 1,132,723,990 -10 320 67.5044 1,678,000,000 2011-11-30
564 2011-12-05 1,132,724,000 -4,000 317 67.5044 1,678,000,000 2011-11-30
565 2011-11-15 1,132,728,000 8,000 320 67.5046 1,678,000,000 2011-10-31
566 2011-10-31 1,132,720,000 4,000 319 67.5042 1,678,000,000 2011-10-31
567 2011-10-28 1,132,716,000 36,000 319 67.5039 1,678,000,000 2011-09-30
568 2011-10-25 1,132,680,000 4,000 319 67.5018 1,678,000,000 2011-09-30
569 2011-10-18 1,132,676,000 4,000 318 67.5015 1,678,000,000 2011-09-30
570 2011-10-13 1,132,672,000 4,000 319 67.5013 1,678,000,000 2011-09-30
571 2011-10-11 1,132,668,000 180,000,000 319 67.5011 1,678,000,000 2011-09-30
572 2011-09-28 952,668,000 -40,000 320 56.7740 1,678,000,000 2011-08-31
573 2011-08-30 952,708,000 4,000 319 56.7764 1,678,000,000 2011-07-31
574 2011-08-22 952,704,000 4,000 318 56.7762 1,678,000,000 2011-07-31
575 2011-08-19 952,700,000 -367,600,000 318 56.7759 1,678,000,000 2011-07-31
576 2011-08-17 1,320,300,000 100,000 318 78.6830 1,678,000,000 2011-07-31
577 2011-08-11 1,320,200,000 4,000 315 78.6770 1,678,000,000 2011-07-31
578 2011-08-08 1,320,196,000 4,000 314 78.6768 1,678,000,000 2011-07-31
579 2011-08-01 1,320,192,000 4,000 313 78.6765 1,678,000,000 2011-07-31
580 2011-07-29 1,320,188,000 8,000 313 78.6763 1,678,000,000 2011-06-30
581 2011-07-26 1,320,180,000 24,000 311 78.6758 1,678,000,000 2011-06-30
582 2011-07-25 1,320,156,000 12,000 315 78.6744 1,678,000,000 2011-06-30
583 2011-07-08 1,320,144,000 12,000 321 78.6737 1,678,000,000 2011-06-30
584 2011-07-06 1,320,132,000 16,000 324 78.6729 1,678,000,000 2011-06-30
585 2011-07-04 1,320,116,000 4,000 324 78.6720 1,678,000,000 2011-06-30
586 2011-06-30 1,320,112,000 710,000 325 78.6718 1,678,000,000 2011-06-30
587 2011-06-29 1,319,402,000 154,000 325 78.6294 1,678,000,000 2011-05-31
588 2011-06-28 1,319,248,000 236,000 324 78.6203 1,678,000,000 2011-05-31
589 2011-06-27 1,319,012,000 80,000 323 78.6062 1,678,000,000 2011-05-31
590 2011-06-24 1,318,932,000 -80,000 324 78.6014 1,678,000,000 2011-05-31
591 2011-06-23 1,319,012,000 16,000 320 78.6062 1,678,000,000 2011-05-31
592 2011-06-22 1,318,996,000 24,000 320 78.6052 1,678,000,000 2011-05-31
593 2011-06-21 1,318,972,000 -70,000 320 78.6038 1,678,000,000 2011-05-31
594 2011-06-20 1,319,042,000 76,000 320 78.6080 1,678,000,000 2011-05-31
595 2011-06-17 1,318,966,000 16,000 320 78.6035 1,678,000,000 2011-05-31
596 2011-06-16 1,318,950,000 8,000 320 78.6025 1,678,000,000 2011-05-31
597 2011-06-14 1,318,942,000 -64,000 320 78.6020 1,678,000,000 2011-05-31
598 2011-06-13 1,319,006,000 -252,000 320 78.6058 1,678,000,000 2011-05-31
599 2011-06-10 1,319,258,000 -806,000 320 78.6209 1,678,000,000 2011-05-31
600 2011-06-09 1,320,064,000 1,320,064,000 320 78.6689 1,678,000,000 2011-05-31
601 2011-05-25 0 -330,039,000 0 0.0000 1,678,000,000 2011-05-24
602 2011-05-16 330,039,000 1,000 325 78.6744 419,500,000 2011-04-30
603 2011-05-13 330,038,000 6,000 324 78.6741 419,500,000 2011-04-30
604 2011-05-12 330,032,000 30,003,000 323 78.6727 419,500,000 2011-04-30
605 2011-05-09 300,029,000 91,901,000 323 71.5206 419,500,000 2011-04-30
606 2011-05-05 208,128,000 -1,000 322 49.6133 419,500,000 2011-04-30
607 2011-05-04 208,129,000 1,000 322 49.6136 419,500,000 2011-04-30
608 2011-05-03 208,128,000 1,000 322 49.6133 419,500,000 2011-04-30
609 2011-04-29 208,127,000 14,000 323 49.6131 419,500,000 2011-03-31
610 2011-04-28 208,113,000 1,000 322 49.6098 419,500,000 2011-03-31
611 2011-04-26 208,112,000 2,000 324 49.6095 419,500,000 2011-03-31
612 2011-04-21 208,110,000 3,000 326 49.6091 419,500,000 2011-03-31
613 2011-04-20 208,107,000 2,000 324 49.6083 419,500,000 2011-03-31
614 2011-04-18 208,105,000 -1,000 322 49.6079 419,500,000 2011-03-31
615 2011-04-15 208,106,000 1,000 322 49.6081 419,500,000 2011-03-31
616 2011-04-14 208,105,000 2,000 322 49.6079 419,500,000 2011-03-31
617 2011-04-12 208,103,000 12,000 321 49.6074 419,500,000 2011-03-31
618 2011-04-11 208,091,000 22,000 323 49.6045 419,500,000 2011-03-31
619 2011-04-08 208,069,000 12,000 322 49.5993 419,500,000 2011-03-31
620 2011-04-07 208,057,000 1,000 321 49.5964 419,500,000 2011-03-31
621 2011-04-06 208,056,000 12,000 323 49.5962 419,500,000 2011-03-31
622 2011-04-04 208,044,000 30,000 322 49.5933 419,500,000 2011-03-31
623 2011-04-01 208,014,000 2,000 322 49.5862 419,500,000 2011-03-31
624 2011-03-31 208,012,000 1,000 322 49.5857 419,500,000 2011-03-31
625 2011-03-29 208,011,000 3,000 324 49.5855 419,500,000 2011-02-28
626 2011-03-28 208,008,000 1,000 324 49.5847 419,500,000 2011-02-28
627 2011-03-25 208,007,000 3,000 327 49.5845 419,500,000 2011-02-28
628 2011-03-24 208,004,000 1,000 328 49.5838 419,500,000 2011-02-28
629 2011-03-23 208,003,000 3,000 326 49.5836 419,500,000 2011-02-28
630 2011-03-22 208,000,000 7,000 330 49.5828 419,500,000 2011-02-28
631 2011-03-18 207,993,000 2,000 328 49.5812 419,500,000 2011-02-28
632 2011-03-17 207,991,000 61,000 326 49.5807 419,500,000 2011-02-28
633 2011-03-15 207,930,000 2,000 327 49.5662 419,500,000 2011-02-28
634 2011-03-14 207,928,000 1,000 325 49.5657 419,500,000 2011-02-28
635 2011-03-11 207,927,000 1,000 325 49.5654 419,500,000 2011-02-28
636 2011-03-10 207,926,000 2,000 325 49.5652 419,500,000 2011-02-28
637 2011-03-09 207,924,000 1,000 325 49.5647 419,500,000 2011-02-28
638 2011-03-08 207,923,000 11,000 325 49.5645 419,500,000 2011-02-28
639 2011-03-07 207,912,000 3,000 327 49.5619 419,500,000 2011-02-28
640 2011-03-04 207,909,000 6,000 326 49.5611 419,500,000 2011-02-28
641 2011-03-03 207,903,000 6,000 329 49.5597 419,500,000 2011-02-28
642 2011-03-01 207,897,000 54,000 329 49.5583 419,500,000 2011-02-28
643 2011-02-28 207,843,000 68,000 327 49.5454 419,500,000 2011-02-28
644 2011-02-25 207,775,000 42,000 326 49.5292 419,500,000 2011-01-31
645 2011-02-24 207,733,000 7,000 328 49.5192 419,500,000 2011-01-31
646 2011-02-23 207,726,000 201,000 331 49.5175 419,500,000 2011-01-31
647 2011-02-18 207,525,000 1,000 331 49.4696 419,500,000 2011-01-31
648 2011-02-15 207,524,000 1,000 331 49.4694 419,500,000 2011-01-31
649 2011-02-10 207,523,000 2,000 331 49.4691 419,500,000 2011-01-31
650 2011-02-07 207,521,000 2,000 332 49.4687 419,500,000 2011-01-31
651 2011-02-01 207,519,000 1,000 332 49.4682 419,500,000 2011-01-31
652 2011-01-26 207,518,000 5,000 336 49.4679 419,500,000 2010-12-31
653 2011-01-21 207,513,000 22,000 337 49.4667 419,500,000 2010-12-31
654 2011-01-20 207,491,000 1,000 336 49.4615 419,500,000 2010-12-31
655 2011-01-18 207,490,000 9,000 341 49.4613 419,500,000 2010-12-31
656 2011-01-17 207,481,000 1,000 342 49.4591 419,500,000 2010-12-31
657 2011-01-12 207,480,000 2,000 343 49.4589 419,500,000 2010-12-31
658 2011-01-11 207,478,000 1,000 345 49.4584 419,500,000 2010-12-31
659 2011-01-10 207,477,000 4,000 347 49.4582 419,500,000 2010-12-31
660 2011-01-07 207,473,000 2,000 346 49.4572 419,500,000 2010-12-31
661 2011-01-06 207,471,000 1,000 347 49.4567 419,500,000 2010-12-31
662 2011-01-05 207,470,000 21,000 350 49.4565 419,500,000 2010-12-31
663 2011-01-03 207,449,000 1,000 345 49.4515 419,500,000 2010-12-31
664 2010-12-29 207,448,000 -3,000 345 49.4513 419,500,000 2010-11-30
665 2010-12-20 207,451,000 -1,000 345 49.4520 419,500,000 2010-11-30
666 2010-12-14 207,452,000 -1,000 346 49.4522 419,500,000 2010-11-30
667 2010-12-13 207,453,000 1,000 346 49.4524 419,500,000 2010-11-30
668 2010-12-07 207,452,000 1,000 344 49.4522 419,500,000 2010-11-30
669 2010-11-30 207,451,000 1,000 343 49.4520 419,500,000 2010-11-30
670 2010-11-19 207,450,000 2,000 343 49.4517 419,500,000 2010-10-31
671 2010-11-17 207,448,000 1,000 343 49.4513 419,500,000 2010-10-31
672 2010-11-15 207,447,000 1,000 344 49.4510 419,500,000 2010-10-31
673 2010-11-12 207,446,000 4,000 345 49.4508 419,500,000 2010-10-31
674 2010-11-11 207,442,000 1,000 344 49.4498 419,500,000 2010-10-31
675 2010-11-10 207,441,000 1,000 344 49.4496 419,500,000 2010-10-31
676 2010-11-09 207,440,000 61,000 343 49.4493 419,500,000 2010-10-31
677 2010-11-08 207,379,000 1,000 344 49.4348 419,500,000 2010-10-31
678 2010-11-05 207,378,000 5,000 344 49.4346 419,500,000 2010-10-31
679 2010-11-04 207,373,000 1,000 347 49.4334 419,500,000 2010-10-31
680 2010-10-25 207,372,000 1,000 347 49.4331 419,500,000 2010-09-30
681 2010-10-22 207,371,000 1,000 347 49.4329 419,500,000 2010-09-30
682 2010-10-21 207,370,000 10,000 347 49.4327 419,500,000 2010-09-30
683 2010-10-18 207,360,000 5,000 346 49.4303 419,500,000 2010-09-30
684 2010-10-14 207,355,000 1,000 345 49.4291 419,500,000 2010-09-30
685 2010-10-12 207,354,000 1,000 345 49.4288 419,500,000 2010-09-30
686 2010-10-08 207,353,000 11,000 345 49.4286 419,500,000 2010-09-30
687 2010-10-06 207,342,000 -3,000 345 49.4260 419,500,000 2010-09-30
688 2010-10-05 207,345,000 10,000 344 49.4267 419,500,000 2010-09-30
689 2010-10-04 207,335,000 1,000 344 49.4243 419,500,000 2010-09-30
690 2010-09-28 207,334,000 1,000 345 49.4241 419,500,000 2010-08-31
691 2010-09-22 207,333,000 1,000 345 49.4238 419,500,000 2010-08-31
692 2010-09-21 207,332,000 5,000 345 49.4236 419,500,000 2010-08-31
693 2010-09-14 207,327,000 -5,000 343 49.4224 419,500,000 2010-08-31
694 2010-09-08 207,332,000 10,000 347 49.4236 419,500,000 2010-08-31
695 2010-08-30 207,322,000 11,000 350 49.4212 419,500,000 2010-07-31
696 2010-08-25 207,311,000 -1,000 350 49.4186 419,500,000 2010-07-31
697 2010-08-24 207,312,000 18,000 350 49.4188 419,500,000 2010-07-31
698 2010-08-18 207,294,000 1,000 351 49.4145 419,500,000 2010-07-31
699 2010-08-17 207,293,000 -1,000 350 49.4143 419,500,000 2010-07-31
700 2010-08-12 207,294,000 1,000 351 49.4145 419,500,000 2010-07-31
701 2010-08-10 207,293,000 1,000 352 49.4143 419,500,000 2010-07-31
702 2010-08-09 207,292,000 1,000 352 49.4141 419,500,000 2010-07-31
703 2010-08-06 207,291,000 1,000 352 49.4138 419,500,000 2010-07-31
704 2010-08-03 207,290,000 2,000 354 49.4136 419,500,000 2010-07-31
705 2010-08-02 207,288,000 -3,000 354 49.4131 419,500,000 2010-07-31
706 2010-07-29 207,291,000 -3,000 353 49.4138 419,500,000 2010-06-30
707 2010-07-16 207,294,000 1,000 354 49.4145 419,500,000 2010-06-30
708 2010-07-14 207,293,000 1,000 354 49.4143 419,500,000 2010-06-30
709 2010-07-09 207,292,000 -7,000 353 49.4141 419,500,000 2010-06-30
710 2010-07-06 207,299,000 1,000 353 49.4157 419,500,000 2010-06-30
711 2010-06-28 207,298,000 1,500 353 49.4155 419,500,000 2010-05-31
712 2010-06-15 207,296,500 -7,000 354 49.4151 419,500,000 2010-05-31
713 2010-06-14 207,303,500 -4,000 353 49.4168 419,500,000 2010-05-31
714 2010-06-07 207,307,500 1,000 355 49.4178 419,500,000 2010-05-31
715 2010-05-31 207,306,500 -500 354 49.4175 419,500,000 2010-05-31
716 2010-05-25 207,307,000 1,000 355 49.4176 419,500,000 2010-04-30
717 2010-05-19 207,306,000 1,000 356 49.4174 419,500,000 2010-04-30
718 2010-05-17 207,305,000 2,000 356 49.4172 419,500,000 2010-04-30
719 2010-05-13 207,303,000 -4,000 357 49.4167 419,500,000 2010-04-30
720 2010-05-12 207,307,000 2,000 357 49.4176 419,500,000 2010-04-30
721 2010-05-06 207,305,000 1,000 358 49.4172 419,500,000 2010-04-30
722 2010-04-30 207,304,000 1,000 357 49.4169 419,500,000 2010-04-30
723 2010-04-28 207,303,000 2,000 355 49.4167 419,500,000 2010-03-31
724 2010-04-23 207,301,000 -15,000 356 49.4162 419,500,000 2010-03-31
725 2010-04-21 207,316,000 -5,000 357 49.4198 419,500,000 2010-03-31
726 2010-04-19 207,321,000 20,000 356 49.4210 419,500,000 2010-03-31
727 2010-04-14 207,301,000 -100,000 357 49.4162 419,500,000 2010-03-31
728 2010-04-12 207,401,000 2,000 356 49.4400 419,500,000 2010-03-31
729 2010-04-07 207,399,000 3,000 355 49.4396 419,500,000 2010-03-31
730 2010-03-29 207,396,000 3,000 356 49.4389 419,500,000 2010-02-28
731 2010-03-24 207,393,000 10,000 362 49.4381 419,500,000 2010-02-28
732 2010-03-10 207,383,000 1,000 360 49.4358 419,500,000 2010-02-28
733 2010-03-08 207,382,000 1,000 360 49.4355 419,500,000 2010-02-28
734 2010-03-01 207,381,000 60,000 356 49.4353 419,500,000 2010-02-28
735 2010-02-24 207,321,000 2,000 357 49.4210 419,500,000 2010-01-31
736 2010-02-23 207,319,000 1,000 357 49.4205 419,500,000 2010-01-31
737 2010-02-04 207,318,000 -5,000 358 49.4203 419,500,000 2010-01-31
738 2010-02-03 207,323,000 7,000 358 49.4215 419,500,000 2010-01-31
739 2010-01-28 207,316,000 -4,000 361 49.4198 419,500,000 2009-12-31
740 2010-01-22 207,320,000 1,000 359 49.4207 419,500,000 2009-12-31
741 2010-01-20 207,319,000 1,000 357 49.4205 419,500,000 2009-12-31
742 2010-01-19 207,318,000 -1,000 357 49.4203 419,500,000 2009-12-31
743 2010-01-18 207,319,000 -2,000 357 49.4205 419,500,000 2009-12-31
744 2010-01-12 207,321,000 1,000 357 49.4210 419,500,000 2009-12-31
745 2010-01-06 207,320,000 1,000 355 49.4207 419,500,000 2009-12-31
746 2009-12-30 207,319,000 1,000 355 49.4205 419,500,000 2009-11-30
747 2009-12-23 207,318,000 -1,000 355 49.4203 419,500,000 2009-11-30
748 2009-12-22 207,319,000 1,000 355 49.4205 419,500,000 2009-11-30
749 2009-12-21 207,318,000 2,000 355 49.4203 419,500,000 2009-11-30
750 2009-12-17 207,316,000 -2,000 355 49.4198 419,500,000 2009-11-30
751 2009-12-16 207,318,000 1,000 355 49.4203 419,500,000 2009-11-30
752 2009-12-15 207,317,000 1,000 355 49.4200 419,500,000 2009-11-30
753 2009-12-11 207,316,000 1,000 355 49.4198 419,500,000 2009-11-30
754 2009-12-10 207,315,000 20,000 355 49.4195 419,500,000 2009-11-30
755 2009-12-07 207,295,000 1,000 355 49.4148 419,500,000 2009-11-30
756 2009-12-04 207,294,000 2,000 355 49.4145 419,500,000 2009-11-30
757 2009-12-02 207,292,000 3,000 356 49.4141 419,500,000 2009-11-30
758 2009-12-01 207,289,000 1,000 356 49.4133 419,500,000 2009-11-30
759 2009-11-27 207,288,000 1,000 356 49.4131 419,500,000 2009-10-31
760 2009-11-25 207,287,000 1,000 355 49.4129 419,500,000 2009-10-31
761 2009-11-24 207,286,000 1,000 355 49.4126 419,500,000 2009-10-31
762 2009-11-16 207,285,000 1,000 356 49.4124 419,500,000 2009-10-31
763 2009-11-03 207,284,000 1,000 355 49.4122 419,500,000 2009-10-31
764 2009-11-02 207,283,000 1,000 355 49.4119 419,500,000 2009-10-31
765 2009-10-29 207,282,000 10,000 355 49.4117 419,500,000 2009-09-30
766 2009-10-23 207,272,000 -1,000 357 49.4093 419,500,000 2009-09-30
767 2009-10-22 207,273,000 11,000 359 49.4095 419,500,000 2009-09-30
768 2009-10-21 207,262,000 -59,000 359 49.4069 419,500,000 2009-09-30
769 2009-10-15 207,321,000 1,000 357 49.4210 419,500,000 2009-09-30
770 2009-10-13 207,320,000 -20,000 358 49.4207 419,500,000 2009-09-30
771 2009-10-12 207,340,000 1,000 358 49.4255 419,500,000 2009-09-30
772 2009-10-07 207,339,000 -2,000 358 49.4253 419,500,000 2009-09-30
773 2009-09-22 207,341,000 1,000 358 49.4257 419,500,000 2009-08-31
774 2009-09-21 207,340,000 -11,000 358 49.4255 419,500,000 2009-08-31
775 2009-09-18 207,351,000 2,000 358 49.4281 419,500,000 2009-08-31
776 2009-09-16 207,349,000 1,000 357 49.4277 419,500,000 2009-08-31
777 2009-09-15 207,348,000 1,000 357 49.4274 419,500,000 2009-08-31
778 2009-09-14 207,347,000 4,000 356 49.4272 419,500,000 2009-08-31
779 2009-09-10 207,343,000 -2,000 356 49.4262 419,500,000 2009-08-31
780 2009-09-04 207,345,000 -1,000 356 49.4267 419,500,000 2009-08-31
781 2009-09-03 207,346,000 12,000 356 49.4269 419,500,000 2009-08-31
782 2009-09-02 207,334,000 1,000 356 49.4241 419,500,000 2009-08-31
783 2009-08-25 207,333,000 1,000 356 49.4238 419,500,000 2009-07-31
784 2009-08-20 207,332,000 1,000 357 49.4236 419,500,000 2009-07-31
785 2009-08-13 207,331,000 -3,000 358 49.4234 419,500,000 2009-07-31
786 2009-08-10 207,334,000 1,000 359 49.4241 419,500,000 2009-07-31
787 2009-08-06 207,333,000 -11,000 359 49.4238 419,500,000 2009-07-31
788 2009-08-04 207,344,000 3,000 361 49.4265 419,500,000 2009-07-31
789 2009-07-31 207,341,000 2,000 362 49.4257 419,500,000 2009-07-31
790 2009-07-30 207,339,000 1,000 362 49.4253 419,500,000 2009-06-30
791 2009-07-29 207,338,000 1,000 362 49.4250 419,500,000 2009-06-30
792 2009-07-27 207,337,000 1,000 361 49.4248 419,500,000 2009-06-30
793 2009-07-22 207,336,000 2,000 360 49.4246 419,500,000 2009-06-30
794 2009-07-21 207,334,000 1,000 360 49.4241 419,500,000 2009-06-30
795 2009-07-17 207,333,000 5,000 359 49.4238 419,500,000 2009-06-30
796 2009-07-06 207,328,000 1,000 359 49.4226 419,500,000 2009-06-30
797 2009-06-24 207,327,000 -19,000 359 49.4224 419,500,000 2009-05-31
798 2009-06-15 207,346,000 -28,000 359 49.4269 419,500,000 2009-05-31
799 2009-06-12 207,374,000 1,000 360 49.4336 419,500,000 2009-05-31
800 2009-06-09 207,373,000 15,000 359 49.4334 419,500,000 2009-05-31
801 2009-06-08 207,358,000 -80,000 359 49.4298 419,500,000 2009-05-31
802 2009-06-04 207,438,000 2,000 355 49.4489 419,500,000 2009-05-31
803 2009-05-27 207,436,000 1,000 353 49.4484 419,500,000 2009-04-30
804 2009-05-26 207,435,000 1,000 352 49.4482 419,500,000 2009-04-30
805 2009-05-25 207,434,000 -13,000 354 49.4479 419,500,000 2009-04-30
806 2009-05-22 207,447,000 2,000 354 49.4510 419,500,000 2009-04-30
807 2009-05-18 207,445,000 -1,000 351 49.4505 419,500,000 2009-04-30
808 2009-05-14 207,446,000 -8,000 351 49.4508 419,500,000 2009-04-30
809 2009-05-13 207,454,000 1,000 351 49.4527 419,500,000 2009-04-30
810 2009-05-12 207,453,000 70,000 351 49.4524 419,500,000 2009-04-30
811 2009-05-11 207,383,000 -20,000 351 49.4358 419,500,000 2009-04-30
812 2009-05-08 207,403,000 1,000 353 49.4405 419,500,000 2009-04-30
813 2009-05-05 207,402,000 -1,000 353 49.4403 419,500,000 2009-04-30
814 2009-04-30 207,403,000 1,000 354 49.4405 419,500,000 2009-04-30
815 2009-04-29 207,402,000 -1,000 353 49.4403 419,500,000 2009-03-31
816 2009-04-28 207,403,000 10,000 353 49.4405 419,500,000 2009-03-31
817 2009-04-24 207,393,000 -3,000 354 49.4381 419,500,000 2009-03-31
818 2009-04-21 207,396,000 -2,000 355 49.4389 419,500,000 2009-03-31
819 2009-04-17 207,398,000 -1,000 353 49.4393 419,500,000 2009-03-31
820 2009-04-16 207,399,000 -1,000 355 49.4396 419,500,000 2009-03-31
821 2009-04-09 207,400,000 1,000 352 49.4398 419,500,000 2009-03-31
822 2009-04-08 207,399,000 -1,000 353 49.4396 419,500,000 2009-03-31
823 2009-04-06 207,400,000 -10,000 354 49.4398 419,500,000 2009-03-31
824 2009-04-03 207,410,000 -10,000 353 49.4422 419,500,000 2009-03-31
825 2009-03-30 207,420,000 -11,000 353 49.4446 419,500,000 2009-02-28
826 2009-03-24 207,431,000 -1,000 354 49.4472 419,500,000 2009-02-28
827 2009-03-23 207,432,000 -1,000 353 49.4474 419,500,000 2009-02-28
828 2009-03-19 207,433,000 -1,000 353 49.4477 419,500,000 2009-02-28
829 2009-03-17 207,434,000 1,000 352 49.4479 419,500,000 2009-02-28
830 2009-03-13 207,433,000 -3,000 353 49.4477 419,500,000 2009-02-28
831 2009-03-10 207,436,000 -1,000 353 49.4484 419,500,000 2009-02-28
832 2009-02-26 207,437,000 -1,000 351 49.4486 419,500,000 2009-01-31
833 2009-02-17 207,438,000 -2,000 352 49.4489 419,500,000 2009-01-31
834 2009-02-05 207,440,000 -1,000 353 49.4493 419,500,000 2009-01-31
835 2009-02-03 207,441,000 -10,000 353 49.4496 419,500,000 2009-01-31
836 2009-02-02 207,451,000 -10,000 354 49.4520 419,500,000 2009-01-31
837 2009-01-06 207,461,000 -1,000 356 49.4544 419,500,000 2008-12-31
838 2009-01-05 207,462,000 -1,000 356 49.4546 419,500,000 2008-12-31
839 2009-01-02 207,463,000 -3,000 356 49.4548 419,500,000 2008-12-31
840 2008-12-29 207,466,000 -10,000 356 49.4555 419,500,000 2008-11-30
841 2008-12-22 207,476,000 2,000 355 49.4579 419,500,000 2008-11-30
842 2008-12-18 207,474,000 -2,000 355 49.4574 419,500,000 2008-11-30
843 2008-12-08 207,476,000 -1,000 355 49.4579 419,500,000 2008-11-30
844 2008-12-05 207,477,000 -1,000 354 49.4582 419,500,000 2008-11-30
845 2008-12-04 207,478,000 -1,000 354 49.4584 419,500,000 2008-11-30
846 2008-11-24 207,479,000 -1,000 354 49.4586 419,500,000 2008-09-30
847 2008-11-20 207,480,000 -1,000 354 49.4589 419,500,000 2008-09-30
848 2008-11-19 207,481,000 -60,000 354 49.4591 419,500,000 2008-09-30
849 2008-11-17 207,541,000 1,000 354 49.4734 419,500,000 2008-09-30
850 2008-11-07 207,540,000 -5,000 352 49.4732 419,500,000 2008-09-30
851 2008-11-06 207,545,000 -2,000 352 49.4744 419,500,000 2008-09-30
852 2008-11-03 207,547,000 -4,000 352 49.4749 419,500,000 2008-09-30
853 2008-10-31 207,551,000 -6,000 352 49.4758 419,500,000 2008-09-30
854 2008-10-30 207,557,000 -1,000 351 49.4772 419,500,000 2008-09-30
855 2008-10-29 207,558,000 1,000 352 49.4775 419,500,000 2008-09-30
856 2008-10-28 207,557,000 -6,000 352 49.4772 419,500,000 2008-09-30
857 2008-10-27 207,563,000 -3,000 352 49.4787 419,500,000 2008-09-30
858 2008-10-24 207,566,000 1,000 352 49.4794 419,500,000 2008-09-30
859 2008-10-23 207,565,000 -2,000 352 49.4791 419,500,000 2008-09-30
860 2008-10-22 207,567,000 -1,000 351 49.4796 419,500,000 2008-09-30
861 2008-10-17 207,568,000 4,000 351 49.4799 419,500,000 2008-09-30
862 2008-10-16 207,564,000 -3,000 351 49.4789 419,500,000 2008-09-30
863 2008-10-14 207,567,000 -11,000 349 49.4796 419,500,000 2008-09-30
864 2008-10-13 207,578,000 -32,000 349 49.4822 419,500,000 2008-09-30
865 2008-10-10 207,610,000 -2,000 350 49.4899 419,500,000 2008-09-30
866 2008-10-09 207,612,000 -2,000 350 49.4903 419,500,000 2008-09-30
867 2008-10-08 207,614,000 -4,000 350 49.4908 419,500,000 2008-09-30
868 2008-10-03 207,618,000 -8,000 350 49.4918 419,500,000 2008-09-30
869 2008-09-29 207,626,000 -1,000 349 49.4937 419,500,000 2008-08-31
870 2008-09-24 207,627,000 -1,000 348 49.4939 419,500,000 2008-08-31
871 2008-09-23 207,628,000 -5,000 347 49.4942 419,500,000 2008-08-31
872 2008-09-22 207,633,000 -1,000 347 49.4954 419,500,000 2008-08-31
873 2008-09-19 207,634,000 -15,000 347 49.4956 419,500,000 2008-08-31
874 2008-09-18 207,649,000 -10,000 344 49.4992 419,500,000 2008-08-31
875 2008-09-16 207,659,000 1,000 344 49.5015 419,500,000 2008-08-31
876 2008-09-12 207,658,000 -11,000 344 49.5013 419,500,000 2008-08-31
877 2008-09-11 207,669,000 -1,000 344 49.5039 419,500,000 2008-08-31
878 2008-09-10 207,670,000 1,000 344 49.5042 419,500,000 2008-08-31
879 2008-09-09 207,669,000 1,000 344 49.5039 419,500,000 2008-08-31
880 2008-09-08 207,668,000 1,000 344 49.5037 419,500,000 2008-08-31
881 2008-09-04 207,667,000 -47,000 344 49.5035 419,500,000 2008-08-31
882 2008-09-03 207,714,000 20,000 344 49.5147 419,500,000 2008-08-31
883 2008-09-02 207,694,000 10,000 344 49.5099 419,500,000 2008-08-31
884 2008-08-29 207,684,000 -2,000 344 49.5075 419,500,000 2008-07-31
885 2008-08-11 207,686,000 1,000 347 49.5080 419,500,000 2008-07-31
886 2008-08-01 207,685,000 -11,000 346 49.5077 419,500,000 2008-07-31
887 2008-07-30 207,696,000 -1,000 347 49.5104 419,500,000 2008-06-30
888 2008-07-25 207,697,000 -1,000 347 49.5106 419,500,000 2008-06-30
889 2008-07-21 207,698,000 -18,000 347 49.5108 419,500,000 2008-06-30
890 2008-07-15 207,716,000 1,000 349 49.5151 419,500,000 2008-06-30
891 2008-07-11 207,715,000 -6,000 350 49.5149 419,500,000 2008-06-30
892 2008-07-09 207,721,000 -1,000 350 49.5163 419,500,000 2008-06-30
893 2008-07-07 207,722,000 -5,000 350 49.5166 419,500,000 2008-06-30
894 2008-07-04 207,727,000 -5,000 351 49.5178 419,500,000 2008-06-30
895 2008-07-03 207,732,000 1,000 350 49.5190 419,500,000 2008-06-30
896 2008-07-02 207,731,000 -1,000 349 49.5187 419,500,000 2008-06-30
897 2008-06-23 207,732,000 -10,000 352 49.5190 419,500,000 2008-05-31
898 2008-06-16 207,742,000 1,000 352 49.5213 419,500,000 2008-05-31
899 2008-06-12 207,741,000 1,000 352 49.5211 419,500,000 2008-05-31
900 2008-06-11 207,740,000 1,000 352 49.5209 419,500,000 2008-05-31
901 2008-06-10 207,739,000 1,000 352 49.5206 419,500,000 2008-05-31
902 2008-06-02 207,738,000 -2,000 354 49.5204 419,500,000 2008-05-31
903 2008-05-29 207,740,000 1,000 357 49.5209 419,500,000 2008-04-30
904 2008-05-28 207,739,000 2,000 358 49.5206 419,500,000 2008-04-30
905 2008-05-27 207,737,000 1,000 358 49.5201 419,500,000 2008-04-30
906 2008-05-21 207,736,000 1,000 358 49.5199 419,500,000 2008-04-30
907 2008-05-20 207,735,000 1,000 357 49.5197 419,500,000 2008-04-30
908 2008-05-19 207,734,000 -1,000 358 49.5194 419,500,000 2008-04-30
909 2008-05-16 207,735,000 21,003,000 357 49.5197 419,500,000 2008-04-30
910 2008-05-13 186,732,000 1,000 359 44.5130 419,500,000 2008-04-30
911 2008-05-09 186,731,000 -1,000 358 44.5128 419,500,000 2008-04-30
912 2008-05-07 186,732,000 -1,000 359 44.5130 419,500,000 2008-04-30
913 2008-05-05 186,733,000 1,000 358 44.5132 419,500,000 2008-04-30
914 2008-05-02 186,732,000 30,000,000 358 44.5130 419,500,000 2008-04-30
915 2008-04-30 156,732,000 -1,000 358 37.3616 419,500,000 2008-04-30
916 2008-04-28 156,733,000 6,000 360 37.3619 419,500,000 2008-03-31
917 2008-04-25 156,727,000 1,000 361 37.3604 419,500,000 2008-03-31
918 2008-04-24 156,726,000 8,900,000 361 37.3602 419,500,000 2008-03-31
919 2008-04-23 147,826,000 1,000 361 35.2386 419,500,000 2008-03-31
920 2008-04-16 147,825,000 -3,000 363 35.2384 419,500,000 2008-03-31
921 2008-04-11 147,828,000 1,000 365 35.2391 419,500,000 2008-03-31
922 2008-04-09 147,827,000 1,000 365 35.2389 419,500,000 2008-03-31
923 2008-04-08 147,826,000 -1,000 364 35.2386 419,500,000 2008-03-31
924 2008-04-07 147,827,000 3,000 364 35.2389 419,500,000 2008-03-31
925 2008-04-02 147,824,000 1,000 362 35.2381 419,500,000 2008-03-31
926 2008-03-31 147,823,000 1,000 362 35.2379 419,500,000 2008-03-31
927 2008-03-28 147,822,000 -10,000 362 35.2377 419,500,000 2008-02-29
928 2008-03-27 147,832,000 -5,000 360 35.2400 419,500,000 2008-02-29
929 2008-03-25 147,837,000 1,000 359 35.2412 419,500,000 2008-02-29
930 2008-03-19 147,836,000 1,000 359 35.2410 419,500,000 2008-02-29
931 2008-03-18 147,835,000 11,000 359 35.2408 419,500,000 2008-02-29
932 2008-03-17 147,824,000 1,000 358 35.2381 419,500,000 2008-02-29
933 2008-03-10 147,823,000 1,000 359 35.2379 419,500,000 2008-02-29
934 2008-03-07 147,822,000 1,000 358 35.2377 419,500,000 2008-02-29
935 2008-02-28 147,821,000 1,000 358 35.2374 419,500,000 2008-01-31
936 2008-02-27 147,820,000 1,000 358 35.2372 419,500,000 2008-01-31
937 2008-02-26 147,819,000 1,000 358 35.2369 419,500,000 2008-01-31
938 2008-02-25 147,818,000 5,000 357 35.2367 419,500,000 2008-01-31
939 2008-02-13 147,813,000 1,000 359 35.2355 419,500,000 2008-01-31
940 2008-02-04 147,812,000 -2,000 355 35.2353 419,500,000 2008-01-31
941 2008-02-01 147,814,000 7,000 355 35.2358 419,500,000 2008-01-31
942 2008-01-31 147,807,000 1,000 355 35.2341 419,500,000 2008-01-31
943 2008-01-28 147,806,000 1,000 355 35.2338 419,500,000 2007-12-31
944 2008-01-24 147,805,000 1,000 354 35.2336 419,500,000 2007-12-31
945 2008-01-23 147,804,000 -5,000 354 35.2334 419,500,000 2007-12-31
946 2008-01-22 147,809,000 1,000 354 35.2346 419,500,000 2007-12-31
947 2008-01-21 147,808,000 1,000 354 35.2343 419,500,000 2007-12-31
948 2008-01-17 147,807,000 1,000 356 35.2341 419,500,000 2007-12-31
949 2008-01-16 147,806,000 1,000 356 35.2338 419,500,000 2007-12-31
950 2008-01-15 147,805,000 1,000 356 35.2336 419,500,000 2007-12-31
951 2008-01-10 147,804,000 2,000 357 35.2334 419,500,000 2007-12-31
952 2008-01-09 147,802,000 -6,000 357 35.2329 419,500,000 2007-12-31
953 2008-01-07 147,808,000 2,000 357 35.2343 419,500,000 2007-12-31
954 2008-01-04 147,806,000 -8,000 357 35.2338 419,500,000 2007-12-31
955 2008-01-03 147,814,000 4,000 359 35.2358 419,500,000 2007-12-31
956 2008-01-02 147,810,000 2,000 363 35.2348 419,500,000 2007-12-31
957 2007-12-31 147,808,000 1,000 365 35.2343 419,500,000 2007-12-31
958 2007-12-28 147,807,000 3,000 365 35.2341 419,500,000 2007-11-30
959 2007-12-27 147,804,000 1,000 365 35.2334 419,500,000 2007-11-30
960 2007-12-20 147,803,000 1,000 366 35.2331 419,500,000 2007-11-30
961 2007-12-19 147,802,000 -10,000 368 35.2329 419,500,000 2007-11-30
962 2007-12-18 147,812,000 -4,000 367 35.2353 419,500,000 2007-11-30
963 2007-12-17 147,816,000 1,000 367 35.2362 419,500,000 2007-11-30
964 2007-12-14 147,815,000 1,000 367 35.2360 419,500,000 2007-11-30
965 2007-12-13 147,814,000 2,000 366 35.2358 419,500,000 2007-11-30
966 2007-12-12 147,812,000 3,000 367 35.2353 419,500,000 2007-11-30
967 2007-12-11 147,809,000 5,000 367 35.2346 419,500,000 2007-11-30
968 2007-12-10 147,804,000 2,000 366 35.2334 419,500,000 2007-11-30
969 2007-12-06 147,802,000 5,000 365 35.2329 419,500,000 2007-11-30
970 2007-12-05 147,797,000 1,000 366 35.2317 419,500,000 2007-11-30
971 2007-12-04 147,796,000 -1,000 366 35.2315 419,500,000 2007-11-30
972 2007-12-03 147,797,000 2,000 366 35.2317 419,500,000 2007-11-30
973 2007-11-30 147,795,000 5,000 367 35.2312 419,500,000 2007-11-30
974 2007-11-29 147,790,000 2,000 367 35.2300 419,500,000 2007-10-31
975 2007-11-28 147,788,000 -8,000 367 35.2296 419,500,000 2007-10-31
976 2007-11-27 147,796,000 1,000 368 35.2315 419,500,000 2007-10-31
977 2007-11-26 147,795,000 1,000 371 35.2312 419,500,000 2007-10-31
978 2007-11-23 147,794,000 2,000 370 35.2310 419,500,000 2007-10-31
979 2007-11-22 147,792,000 15,000 370 35.2305 419,500,000 2007-10-31
980 2007-11-21 147,777,000 -7,000 369 35.2269 419,500,000 2007-10-31
981 2007-11-20 147,784,000 4,000 370 35.2286 419,500,000 2007-10-31
982 2007-11-19 147,780,000 5,000 370 35.2277 419,500,000 2007-10-31
983 2007-11-16 147,775,000 -5,000 370 35.2265 419,500,000 2007-10-31
984 2007-11-15 147,780,000 -36,000 370 35.2277 419,500,000 2007-10-31
985 2007-11-14 147,816,000 4,000 367 35.2362 419,500,000 2007-10-31
986 2007-11-13 147,812,000 -1,000 367 35.2353 419,500,000 2007-10-31
987 2007-11-12 147,813,000 9,000 369 35.2355 419,500,000 2007-10-31
988 2007-11-09 147,804,000 4,000 369 35.2334 419,500,000 2007-10-31
989 2007-11-08 147,800,000 -107,000 370 35.2324 419,500,000 2007-10-31
990 2007-11-07 147,907,000 6,000 372 35.2579 419,500,000 2007-10-31
991 2007-11-06 147,901,000 6,000 370 35.2565 419,500,000 2007-10-31
992 2007-11-05 147,895,000 1,000 371 35.2551 419,500,000 2007-10-31
993 2007-11-02 147,894,000 12,000 372 35.2548 419,500,000 2007-10-31
994 2007-11-01 147,882,000 5,000 372 35.2520 419,500,000 2007-10-31
995 2007-10-31 147,877,000 8,000 373 35.2508 419,500,000 2007-10-31
996 2007-10-30 147,869,000 15,000 374 35.2489 419,500,000 2007-09-30
997 2007-10-29 147,854,000 9,000 376 35.2453 419,500,000 2007-09-30
998 2007-10-26 147,845,000 23,000 375 35.2431 419,500,000 2007-09-30
999 2007-10-25 147,822,000 7,000 381 35.2377 419,500,000 2007-09-30
1000 2007-10-24 147,815,000 5,000 383 35.2360 419,500,000 2007-09-30
1001 2007-10-23 147,810,000 18,000 384 35.2348 419,500,000 2007-09-30
1002 2007-10-22 147,792,000 13,000 384 35.2305 419,500,000 2007-09-30
1003 2007-10-18 147,779,000 21,000 383 35.2274 419,500,000 2007-09-30
1004 2007-10-17 147,758,000 10,000 383 35.2224 419,500,000 2007-09-30
1005 2007-10-16 147,748,000 -78,000 382 35.2200 419,500,000 2007-09-30
1006 2007-10-15 147,826,000 16,000 387 35.2386 419,500,000 2007-09-30
1007 2007-10-12 147,810,000 12,000 389 35.2348 419,500,000 2007-09-30
1008 2007-10-11 147,798,000 15,000 392 35.2319 419,500,000 2007-09-30
1009 2007-10-10 147,783,000 15,000 392 35.2284 419,500,000 2007-09-30
1010 2007-10-09 147,768,000 9,000 394 35.2248 419,500,000 2007-09-30
1011 2007-10-08 147,759,000 -4,000 396 35.2226 419,500,000 2007-09-30
1012 2007-10-05 147,763,000 15,000 396 35.2236 419,500,000 2007-09-30
1013 2007-10-04 147,748,000 19,000 396 35.2200 419,500,000 2007-09-30
1014 2007-10-03 147,729,000 19,000 395 35.2155 419,500,000 2007-09-30
1015 2007-10-02 147,710,000 -62,000 396 35.2110 419,500,000 2007-09-30
1016 2007-09-28 147,772,000 18,000 396 35.2257 419,500,000 2007-08-31
1017 2007-09-27 147,754,000 14,000 396 35.2215 419,500,000 2007-08-31
1018 2007-09-25 147,740,000 15,000 397 35.2181 419,500,000 2007-08-31
1019 2007-09-24 147,725,000 19,000 397 35.2145 419,500,000 2007-08-31
1020 2007-09-21 147,706,000 12,000 396 35.2100 419,500,000 2007-08-31
1021 2007-09-20 147,694,000 8,000 398 35.2072 419,500,000 2007-08-31
1022 2007-09-19 147,686,000 8,000 398 35.2052 419,500,000 2007-08-31
1023 2007-09-18 147,678,000 17,000 398 35.2033 419,500,000 2007-08-31
1024 2007-09-17 147,661,000 10,000 398 35.1993 419,500,000 2007-08-31
1025 2007-09-14 147,651,000 61,000 401 35.1969 419,500,000 2007-08-31
1026 2007-09-13 147,590,000 13,000 400 35.1824 419,500,000 2007-08-31
1027 2007-09-12 147,577,000 17,000 400 35.1793 419,500,000 2007-08-31
1028 2007-09-11 147,560,000 3,000 400 35.1752 419,500,000 2007-08-31
1029 2007-09-10 147,557,000 16,000 401 35.1745 419,500,000 2007-08-31
1030 2007-09-07 147,541,000 10,000 400 35.1707 419,500,000 2007-08-31
1031 2007-09-06 147,531,000 -2,000 401 35.1683 419,500,000 2007-08-31
1032 2007-09-05 147,533,000 14,000 401 35.1688 419,500,000 2007-08-31
1033 2007-09-04 147,519,000 9,000 400 35.1654 419,500,000 2007-08-31
1034 2007-09-03 147,510,000 4,000 400 35.1633 419,500,000 2007-08-31
1035 2007-08-31 147,506,000 11,000 400 35.1623 419,500,000 2007-08-31
1036 2007-08-30 147,495,000 13,000 401 35.1597 419,500,000 2007-07-30
1037 2007-08-29 147,482,000 14,000 401 35.1566 419,500,000 2007-07-30
1038 2007-08-28 147,468,000 39,000 400 35.1533 419,500,000 2007-07-30
1039 2007-08-27 147,429,000 34,000 399 35.1440 419,500,000 2007-07-30
1040 2007-08-24 147,395,000 19,000 398 35.1359 419,500,000 2007-07-30
1041 2007-08-23 147,376,000 15,000 398 35.1313 419,500,000 2007-07-30
1042 2007-08-22 147,361,000 15,000 399 35.1278 419,500,000 2007-07-30
1043 2007-08-21 147,346,000 23,000 401 35.1242 419,500,000 2007-07-30
1044 2007-08-20 147,323,000 22,000 401 35.1187 419,500,000 2007-07-30
1045 2007-08-17 147,301,000 6,000 402 35.1135 419,500,000 2007-07-30
1046 2007-08-16 147,295,000 18,000 402 35.1120 419,500,000 2007-07-30
1047 2007-08-15 147,277,000 -8,000 400 35.1077 419,500,000 2007-07-30
1048 2007-08-14 147,285,000 18,000 400 35.1097 419,500,000 2007-07-30
1049 2007-08-13 147,267,000 35,000 400 35.1054 419,500,000 2007-07-30
1050 2007-08-10 147,232,000 47,000 400 35.0970 419,500,000 2007-07-30
1051 2007-08-09 147,185,000 86,000 405 35.0858 419,500,000 2007-07-30
1052 2007-08-08 147,099,000 320,000 406 35.0653 419,500,000 2007-07-30
1053 2007-08-07 146,779,000 257,000 401 34.9890 419,500,000 2007-07-30
1054 2007-08-06 146,522,000 72,000 402 34.9278 419,500,000 2007-07-30
1055 2007-08-03 146,450,000 81,000 403 34.9106 419,500,000 2007-07-30
1056 2007-08-02 146,369,000 129,000 409 34.8913 419,500,000 2007-07-30
1057 2007-08-01 146,240,000 326,000 410 34.8605 419,500,000 2007-07-30
1058 2007-07-31 145,914,000 386,000 413 34.7828 419,500,000 2007-07-30
1059 2007-07-30 145,528,000 772,000 422 34.6908 419,500,000 2007-07-30
1060 2007-07-27 144,756,000 285,000 442 36.1890 400,000,000 2007-07-26

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top