Puxing Energy Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00090  2009-07-10    
Stock code:

Table rows with no holding change: include exclude

Total holdings in CCASS

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Holders Stake
%		 Issued
shares		 As at date
1 2025-09-09 457,760,789 4,000 130 99.8170 458,600,000 2025-08-31
2 2025-08-21 457,756,789 2,000 133 99.8161 458,600,000 2025-07-31
3 2025-08-08 457,754,789 2,000 132 99.8157 458,600,000 2025-07-31
4 2025-06-23 457,752,789 2,000 127 99.8153 458,600,000 2025-05-31
5 2025-05-20 457,750,789 2,000 126 99.8148 458,600,000 2025-04-30
6 2025-02-20 457,748,789 2,000 130 99.8144 458,600,000 2025-01-31
7 2024-10-07 457,746,789 2,000 139 99.8140 458,600,000 2024-09-30
8 2024-08-01 457,744,789 1 139 99.8135 458,600,000 2024-07-31
9 2024-02-26 457,744,788 2,000 139 99.8135 458,600,000 2024-01-31
10 2023-07-05 457,742,788 2,000 145 99.8131 458,600,000 2023-06-30
11 2022-08-19 457,740,788 40,000 151 99.8126 458,600,000 2022-07-31
12 2022-07-11 457,700,788 -40,000 150 99.8039 458,600,000 2022-06-30
13 2022-06-20 457,740,788 2,000 151 99.8126 458,600,000 2022-05-31
14 2022-04-08 457,738,788 32,000 153 99.8122 458,600,000 2022-03-31
15 2021-09-29 457,706,788 2,000 158 99.8052 458,600,000 2021-08-31
16 2021-09-14 457,704,788 4,000 159 99.8048 458,600,000 2021-08-31
17 2021-09-09 457,700,788 2,000 157 99.8039 458,600,000 2021-08-31
18 2021-07-27 457,698,788 2,000 158 99.8035 458,600,000 2021-06-30
19 2021-07-26 457,696,788 -2,000 158 99.8031 458,600,000 2021-06-30
20 2021-07-21 457,698,788 2,000 158 99.8035 458,600,000 2021-06-30
21 2021-04-29 457,696,788 2,000 157 99.8031 458,600,000 2021-03-31
22 2021-04-08 457,694,788 -10,000 155 99.8026 458,600,000 2021-03-31
23 2021-03-24 457,704,788 10,000 151 99.8048 458,600,000 2021-02-28
24 2021-02-10 457,694,788 2,000 153 99.8026 458,600,000 2021-01-31
25 2021-01-11 457,692,788 2,000 152 99.8022 458,600,000 2020-12-31
26 2020-12-16 457,690,788 76,000 152 99.8017 458,600,000 2020-11-30
27 2020-12-01 457,614,788 -342,000 152 99.7852 458,600,000 2020-11-30
28 2020-11-03 457,956,788 -60,000 152 99.8597 458,600,000 2020-10-31
29 2020-10-12 458,016,788 -100,000 154 99.8728 458,600,000 2020-09-30
30 2020-09-28 458,116,788 2,000 152 99.8946 458,600,000 2020-08-31
31 2020-09-07 458,114,788 2,000 151 99.8942 458,600,000 2020-08-31
32 2020-09-03 458,112,788 2,000 151 99.8938 458,600,000 2020-08-31
33 2020-08-07 458,110,788 -12,000 149 99.8933 458,600,000 2020-07-31
34 2020-05-11 458,122,788 -400 154 99.8959 458,600,000 2020-04-30
35 2020-05-05 458,123,188 -20,000 154 99.8960 458,600,000 2020-04-30
36 2020-01-14 458,143,188 2,000 154 99.9004 458,600,000 2019-12-31
37 2020-01-03 458,141,188 2,000 154 99.9000 458,600,000 2019-12-31
38 2019-10-22 458,139,188 -2,000 155 99.8995 458,600,000 2019-09-30
39 2019-09-09 458,141,188 -42,000 157 99.9000 458,600,000 2019-08-31
40 2019-07-10 458,183,188 -1 158 99.9091 458,600,000 2019-06-30
41 2019-05-16 458,183,189 -1 159 99.9091 458,600,000 2019-04-30
42 2019-04-09 458,183,190 2,000 160 99.9091 458,600,000 2019-03-31
43 2019-04-02 458,181,190 -63 159 99.9087 458,600,000 2019-03-31
44 2019-01-28 458,181,253 -6 160 99.9087 458,600,000 2018-12-31
45 2018-10-31 458,181,259 2,000 160 99.9087 458,600,000 2018-10-31
46 2018-08-17 458,179,259 12,000 161 99.9083 458,600,000 2018-07-31
47 2018-07-24 458,167,259 -4 161 99.9056 458,600,000 2018-06-30
48 2018-06-27 458,167,263 -3 161 99.9056 458,600,000 2018-05-31
49 2018-06-26 458,167,266 -12,000 161 99.9056 458,600,000 2018-05-31
50 2018-05-28 458,179,266 -10,000 162 99.9083 458,600,000 2018-04-30
51 2018-05-21 458,189,266 -4 161 99.9104 458,600,000 2018-04-30
52 2018-05-08 458,189,270 2,000 161 99.9104 458,600,000 2018-04-30
53 2018-02-01 458,187,270 10,000 162 99.9100 458,600,000 2018-01-31
54 2018-01-29 458,177,270 2,000 162 99.9078 458,600,000 2017-12-31
55 2018-01-23 458,175,270 2,000 163 99.9074 458,600,000 2017-12-31
56 2017-11-27 458,173,270 -10,000 163 99.9069 458,600,000 2017-10-31
57 2017-11-13 458,183,270 2,000 164 99.9091 458,600,000 2017-10-31
58 2017-11-09 458,181,270 2,000 165 99.9087 458,600,000 2017-10-31
59 2017-10-27 458,179,270 2,000 163 99.9083 458,600,000 2017-09-30
60 2017-09-11 458,177,270 100 166 99.9078 458,600,000 2017-08-31
61 2017-08-16 458,177,170 -100 167 99.9078 458,600,000 2017-07-31
62 2017-08-11 458,177,270 4,000 167 99.9078 458,600,000 2017-07-31
63 2017-08-07 458,173,270 100 166 99.9069 458,600,000 2017-07-31
64 2017-07-07 458,173,170 100 167 99.9069 458,600,000 2017-06-30
65 2017-07-05 458,173,070 100 166 99.9069 458,600,000 2017-06-30
66 2017-06-28 458,172,970 210 167 99.9069 458,600,000 2017-05-31
67 2017-06-21 458,172,760 100 166 99.9068 458,600,000 2017-05-31
68 2017-05-04 458,172,660 2,000 168 99.9068 458,600,000 2017-04-30
69 2017-03-06 458,170,660 -2,000 171 99.9064 458,600,000 2017-02-28
70 2017-02-28 458,172,660 2,000 171 99.9068 458,600,000 2017-02-28
71 2016-12-30 458,170,660 2,000 173 99.9064 458,600,000 2016-11-30
72 2016-09-07 458,168,660 2,000 172 99.9059 458,600,000 2016-08-31
73 2016-07-08 458,166,660 -300 173 99.9055 458,600,000 2016-06-30
74 2016-06-01 458,166,960 -4,000 172 99.9056 458,600,000 2016-05-31
75 2016-04-21 458,170,960 2,000 174 99.9064 458,600,000 2016-03-31
76 2016-03-24 458,168,960 4,000 174 99.9060 458,600,000 2016-02-29
77 2016-03-03 458,164,960 12,000 177 99.9051 458,600,000 2016-02-29
78 2016-01-27 458,152,960 -4,000 179 99.9025 458,600,000 2015-12-31
79 2015-12-16 458,156,960 10,000 183 99.9034 458,600,000 2015-11-30
80 2015-11-03 458,146,960 300,000,000 186 99.9012 458,600,000 2015-10-31
81 2015-10-20 158,146,960 2,000 186 34.4847 458,600,000 2015-10-14
82 2015-10-15 158,144,960 40,000,000 187 34.4843 458,600,000 2015-10-14
83 2015-10-14 118,144,960 3,600,000 186 25.7621 458,600,000 2015-10-14
84 2015-10-06 114,544,960 -120 185 27.6012 415,000,000 2015-09-30
85 2015-09-11 114,545,080 4,000 186 27.6012 415,000,000 2015-08-31
86 2015-09-04 114,541,080 2,000 185 27.6003 415,000,000 2015-08-31
87 2015-08-31 114,539,080 10,000 185 27.5998 415,000,000 2015-08-31
88 2015-08-07 114,529,080 1,340 187 27.5974 415,000,000 2015-07-31
89 2015-07-27 114,527,740 12,000 186 27.5970 415,000,000 2015-06-30
90 2015-07-16 114,515,740 -100 187 27.5942 415,000,000 2015-06-30
91 2015-06-23 114,515,840 -100 182 27.5942 415,000,000 2015-05-31
92 2015-06-18 114,515,940 4,000 186 27.5942 415,000,000 2015-05-31
93 2015-06-16 114,511,940 6,000 183 27.5932 415,000,000 2015-05-31
94 2015-06-10 114,505,940 2,000 189 27.5918 415,000,000 2015-05-31
95 2015-06-08 114,503,940 2,000 189 27.5913 415,000,000 2015-05-31
96 2015-06-05 114,501,940 2,000 190 27.5908 415,000,000 2015-05-31
97 2015-06-03 114,499,940 12,000 187 27.5903 415,000,000 2015-05-31
98 2015-06-02 114,487,940 14,000 192 27.5875 415,000,000 2015-05-31
99 2015-06-01 114,473,940 4,000 197 27.5841 415,000,000 2015-05-31
100 2015-05-29 114,469,940 4,000 188 27.5831 415,000,000 2015-04-30
101 2015-05-28 114,465,940 8,000 195 27.5822 415,000,000 2015-04-30
102 2015-05-27 114,457,940 6,000 198 27.5802 415,000,000 2015-04-30
103 2015-05-22 114,451,940 70,000 198 27.5788 415,000,000 2015-04-30
104 2015-05-19 114,381,940 10,000 198 27.5619 415,000,000 2015-04-30
105 2015-05-18 114,371,940 8,000 196 27.5595 415,000,000 2015-04-30
106 2015-05-08 114,363,940 10,000 206 27.5576 415,000,000 2015-04-30
107 2015-04-22 114,353,940 10,000 208 27.5552 415,000,000 2015-03-31
108 2015-04-15 114,343,940 16,000 208 27.5528 415,000,000 2015-03-31
109 2015-02-24 114,327,940 -100 214 27.5489 415,000,000 2015-01-31
110 2015-02-12 114,328,040 100,000 215 27.5489 415,000,000 2015-01-31
111 2015-01-30 114,228,040 2,000 213 27.5248 415,000,000 2014-12-31
112 2015-01-14 114,226,040 100 212 27.5243 415,000,000 2014-12-31
113 2015-01-13 114,225,940 -100,000 211 27.5243 415,000,000 2014-12-31
114 2014-11-12 114,325,940 -10,000 214 27.5484 415,000,000 2014-10-31
115 2014-10-13 114,335,940 -1,000 216 27.5508 415,000,000 2014-09-30
116 2014-09-08 114,336,940 30,000 215 27.5511 415,000,000 2014-08-31
117 2014-08-25 114,306,940 2,000 217 27.5438 415,000,000 2014-07-31
118 2014-08-11 114,304,940 1,000 217 27.5434 415,000,000 2014-07-31
119 2014-08-01 114,303,940 2,000 217 27.5431 415,000,000 2014-07-31
120 2014-05-14 114,301,940 -2,000 224 27.5426 415,000,000 2014-04-30
121 2014-04-30 114,303,940 2,000 224 27.5431 415,000,000 2014-04-30
122 2014-03-20 114,301,940 -22,000 226 27.5426 415,000,000 2014-02-28
123 2014-01-20 114,323,940 -60 223 27.5479 415,000,000 2013-12-31
124 2014-01-16 114,324,000 2,000 227 27.5480 415,000,000 2013-12-31
125 2013-12-11 114,322,000 1,000 222 27.5475 415,000,000 2013-11-30
126 2013-11-27 114,321,000 1,000 225 27.5472 415,000,000 2013-10-31
127 2013-11-22 114,320,000 -10,000 225 27.5470 415,000,000 2013-10-31
128 2013-10-16 114,330,000 -10,000 227 27.5494 415,000,000 2013-09-30
129 2013-10-07 114,340,000 6,000 227 27.5518 415,000,000 2013-09-30
130 2013-06-13 114,334,000 2,000 231 27.5504 415,000,000 2013-05-31
131 2013-05-29 114,332,000 2,000 233 27.5499 415,000,000 2013-04-30
132 2013-05-27 114,330,000 -4,000 234 27.5494 415,000,000 2013-04-30
133 2013-05-03 114,334,000 -10,000 233 27.5504 415,000,000 2013-04-30
134 2013-04-05 114,344,000 -1,500 235 27.5528 415,000,000 2013-03-31
135 2013-03-15 114,345,500 -500 234 27.5531 415,000,000 2013-02-28
136 2013-01-17 114,346,000 -8,000 235 27.5533 415,000,000 2012-12-31
137 2013-01-16 114,354,000 20,000 235 27.5552 415,000,000 2012-12-31
138 2012-12-12 114,334,000 -2,000 236 27.5504 415,000,000 2012-11-30
139 2012-10-17 114,336,000 -10,000 234 27.5508 415,000,000 2012-09-30
140 2012-10-09 114,346,000 10,000 235 27.5533 415,000,000 2012-09-30
141 2012-09-17 114,336,000 -30,000 236 27.5508 415,000,000 2012-08-31
142 2012-09-13 114,366,000 -10,000 235 27.5581 415,000,000 2012-08-31
143 2012-08-21 114,376,000 -2,000 235 27.5605 415,000,000 2012-07-31
144 2012-08-20 114,378,000 24,000 237 27.5610 415,000,000 2012-07-31
145 2012-08-15 114,354,000 2,000 235 27.5552 415,000,000 2012-07-31
146 2012-07-30 114,352,000 2,000 238 27.5547 415,000,000 2012-06-30
147 2012-07-16 114,350,000 -2,000 238 27.5542 415,000,000 2012-06-30
148 2012-07-09 114,352,000 -8,000 238 27.5547 415,000,000 2012-06-30
149 2012-06-04 114,360,000 2,000 240 27.5566 415,000,000 2012-05-31
150 2012-05-21 114,358,000 -1,000 240 27.5561 415,000,000 2012-04-30
151 2012-05-16 114,359,000 1,000 240 27.5564 415,000,000 2012-04-30
152 2012-05-11 114,358,000 -20,000 240 27.5561 415,000,000 2012-04-30
153 2012-05-07 114,378,000 -6,000 242 27.5610 415,000,000 2012-04-30
154 2012-04-26 114,384,000 20,000 242 27.5624 415,000,000 2012-03-31
155 2012-03-23 114,364,000 -20,000 245 27.5576 415,000,000 2012-02-29
156 2012-03-06 114,384,000 -2,000 245 27.5624 415,000,000 2012-02-29
157 2011-12-23 114,386,000 -50,000 243 27.5629 415,000,000 2011-11-30
158 2011-10-04 114,436,000 -6,000 242 27.5749 415,000,000 2011-09-30
159 2011-08-16 114,442,000 2,000 242 27.5764 415,000,000 2011-07-31
160 2011-08-04 114,440,000 -12,000 241 27.5759 415,000,000 2011-07-31
161 2011-08-03 114,452,000 -6,000 242 27.5788 415,000,000 2011-07-31
162 2011-06-22 114,458,000 2,000 236 27.5802 415,000,000 2011-05-31
163 2011-05-25 114,456,000 -2,000 238 27.5798 415,000,000 2011-04-30
164 2011-05-11 114,458,000 2,000 240 27.5802 415,000,000 2011-04-30
165 2011-05-06 114,456,000 -2,000 239 27.5798 415,000,000 2011-04-30
166 2011-04-29 114,458,000 2,000 237 27.5802 415,000,000 2011-03-31
167 2011-04-19 114,456,000 2,000 243 27.5798 415,000,000 2011-03-31
168 2011-04-13 114,454,000 2,000 242 27.5793 415,000,000 2011-03-31
169 2011-04-07 114,452,000 -20,000 241 27.5788 415,000,000 2011-03-31
170 2011-03-29 114,472,000 -8,000 238 27.5836 415,000,000 2011-02-28
171 2011-02-18 114,480,000 2,000 245 27.5855 415,000,000 2011-01-31
172 2011-02-15 114,478,000 2,000 245 27.5851 415,000,000 2011-01-31
173 2011-01-24 114,476,000 -14,000 245 27.5846 415,000,000 2010-12-31
174 2011-01-21 114,490,000 2,000 245 27.5880 415,000,000 2010-12-31
175 2010-12-09 114,488,000 -10,000 239 27.5875 415,000,000 2010-11-30
176 2010-12-08 114,498,000 2,000 240 27.5899 415,000,000 2010-11-30
177 2010-10-29 114,496,000 4,000 247 27.5894 415,000,000 2010-09-30
178 2010-10-19 114,492,000 -2,000 248 27.5884 415,000,000 2010-09-30
179 2010-10-18 114,494,000 4,000 247 27.5889 415,000,000 2010-09-30
180 2010-10-12 114,490,000 2,000 242 27.5880 415,000,000 2010-09-30
181 2010-10-04 114,488,000 2,000 242 27.5875 415,000,000 2010-09-30
182 2010-09-30 114,486,000 2,000 243 27.5870 415,000,000 2010-09-30
183 2010-09-16 114,484,000 780,000 247 27.5865 415,000,000 2010-08-31
184 2010-08-05 113,704,000 -782,000 249 27.3986 415,000,000 2010-07-31
185 2010-08-04 114,486,000 2,000 249 27.5870 415,000,000 2010-07-31
186 2010-07-08 114,484,000 -2,000 255 27.5865 415,000,000 2010-06-30
187 2010-06-22 114,486,000 2,000 258 27.5870 415,000,000 2010-05-31
188 2010-06-15 114,484,000 -12,000 258 27.5865 415,000,000 2010-05-31
189 2010-06-04 114,496,000 -4,000 260 27.5894 415,000,000 2010-05-31
190 2010-05-28 114,500,000 -2,000 262 27.5904 415,000,000 2010-04-30
191 2010-05-12 114,502,000 -10,000 259 27.5908 415,000,000 2010-04-30
192 2010-04-23 114,512,000 2,000 261 27.5933 415,000,000 2010-03-31
193 2010-03-31 114,510,000 -10,000 261 27.5928 415,000,000 2010-03-31
194 2010-03-24 114,520,000 4,000 261 27.5952 415,000,000 2010-02-28
195 2010-03-22 114,516,000 -50,000 264 27.5942 415,000,000 2010-02-28
196 2010-03-19 114,566,000 2,000 266 27.6063 415,000,000 2010-02-28
197 2010-02-03 114,564,000 2,000 263 27.6058 415,000,000 2010-01-31
198 2010-01-25 114,562,000 2,000 269 27.6053 415,000,000 2009-12-31
199 2010-01-21 114,560,000 2,000 269 27.6048 415,000,000 2009-12-31
200 2010-01-14 114,558,000 2,000 272 27.6043 415,000,000 2009-12-31
201 2010-01-07 114,556,000 2,000 271 27.6039 415,000,000 2009-12-31
202 2009-12-30 114,554,000 2,000 271 27.6034 415,000,000 2009-11-30
203 2009-12-23 114,552,000 -70,000 269 27.6029 415,000,000 2009-11-30
204 2009-12-18 114,622,000 -2,000 268 27.6198 415,000,000 2009-11-30
205 2009-12-17 114,624,000 2,000 268 27.6202 415,000,000 2009-11-30
206 2009-12-10 114,622,000 -2,000 266 27.6198 415,000,000 2009-11-30
207 2009-12-07 114,624,000 2,000 263 27.6202 415,000,000 2009-11-30
208 2009-12-04 114,622,000 2,000 261 27.6198 415,000,000 2009-11-30
209 2009-12-03 114,620,000 2,000 261 27.6193 415,000,000 2009-11-30
210 2009-12-02 114,618,000 2,000 260 27.6188 415,000,000 2009-11-30
211 2009-11-27 114,616,000 4,000 262 27.6183 415,000,000 2009-10-31
212 2009-11-26 114,612,000 -50,000 262 27.6173 415,000,000 2009-10-31
213 2009-11-25 114,662,000 2,000 264 27.6294 415,000,000 2009-10-31
214 2009-11-24 114,660,000 2,000 264 27.6289 415,000,000 2009-10-31
215 2009-11-23 114,658,000 2,000 263 27.6284 415,000,000 2009-10-31
216 2009-11-18 114,656,000 2,000 264 27.6280 415,000,000 2009-10-31
217 2009-11-17 114,654,000 2,000 263 27.6275 415,000,000 2009-10-31
218 2009-11-16 114,652,000 -4,000 261 27.6270 415,000,000 2009-10-31
219 2009-11-13 114,656,000 -4,000 260 27.6280 415,000,000 2009-10-31
220 2009-11-11 114,660,000 2,000 261 27.6289 415,000,000 2009-10-31
221 2009-11-09 114,658,000 2,000 255 27.6284 415,000,000 2009-10-31
222 2009-11-05 114,656,000 -10,000 255 27.6280 415,000,000 2009-10-31
223 2009-10-23 114,666,000 2,000 256 27.6304 415,000,000 2009-09-30
224 2009-10-19 114,664,000 100,000 261 27.6299 415,000,000 2009-09-30
225 2009-10-16 114,564,000 2,000 261 27.6058 415,000,000 2009-09-30
226 2009-10-15 114,562,000 2,000 266 27.6053 415,000,000 2009-09-30
227 2009-10-12 114,560,000 2,000 264 27.6048 415,000,000 2009-09-30
228 2009-10-07 114,558,000 -4,000 265 27.6043 415,000,000 2009-09-30
229 2009-10-05 114,562,000 4,000 263 27.6053 415,000,000 2009-09-30
230 2009-09-30 114,558,000 4,000 261 27.6043 415,000,000 2009-09-30
231 2009-09-29 114,554,000 2,000 262 27.6034 415,000,000 2009-08-31
232 2009-09-28 114,552,000 12,000 263 27.6029 415,000,000 2009-08-31
233 2009-09-25 114,540,000 14,000 266 27.6000 415,000,000 2009-08-31
234 2009-09-24 114,526,000 6,000 265 27.5966 415,000,000 2009-08-31
235 2009-09-23 114,520,000 -6,000 264 27.5952 415,000,000 2009-08-31
236 2009-09-22 114,526,000 2,000 265 27.5966 415,000,000 2009-08-31
237 2009-09-21 114,524,000 4,000 272 27.5961 415,000,000 2009-08-31
238 2009-09-18 114,520,000 2,000 267 27.5952 415,000,000 2009-08-31
239 2009-09-17 114,518,000 8,000 271 27.5947 415,000,000 2009-08-31
240 2009-09-14 114,510,000 4,000 271 27.5928 415,000,000 2009-08-31
241 2009-09-09 114,506,000 2,000 272 27.5918 415,000,000 2009-08-31
242 2009-09-08 114,504,000 -2,000 274 27.5913 415,000,000 2009-08-31
243 2009-09-07 114,506,000 -4,000 271 27.5918 415,000,000 2009-08-31
244 2009-09-04 114,510,000 -2,000 272 27.5928 415,000,000 2009-08-31
245 2009-08-31 114,512,000 2,000 269 27.5933 415,000,000 2009-08-31
246 2009-08-26 114,510,000 2,000 263 27.5928 415,000,000 2009-08-06
247 2009-08-25 114,508,000 2,000 262 27.5923 415,000,000 2009-08-06
248 2009-08-21 114,506,000 2,000 260 27.5918 415,000,000 2009-08-06
249 2009-08-20 114,504,000 4,000 260 27.5913 415,000,000 2009-08-06
250 2009-08-19 114,500,000 4,000 259 27.5904 415,000,000 2009-08-06
251 2009-08-18 114,496,000 2,000 261 27.5894 415,000,000 2009-08-06
252 2009-08-14 114,494,000 2,000 259 27.5889 415,000,000 2009-08-06
253 2009-08-12 114,492,000 6,000 257 27.5884 415,000,000 2009-08-06
254 2009-08-11 114,486,000 4,000 259 27.5870 415,000,000 2009-08-06
255 2009-08-10 114,482,000 2,000 259 27.5860 415,000,000 2009-08-06
256 2009-08-07 114,480,000 2,000 258 27.5855 415,000,000 2009-08-06
257 2009-08-06 114,478,000 2,000 259 27.5851 415,000,000 2009-08-06
258 2009-08-05 114,476,000 10,000 263 28.6190 400,000,000 2009-07-31
259 2009-08-04 114,466,000 8,000 261 28.6165 400,000,000 2009-07-31
260 2009-08-03 114,458,000 8,000 258 28.6145 400,000,000 2009-07-31
261 2009-07-31 114,450,000 14,000 257 28.6125 400,000,000 2009-07-31
262 2009-07-30 114,436,000 6,000 248 28.6090 400,000,000 2009-07-10
263 2009-07-29 114,430,000 22,000 252 28.6075 400,000,000 2009-07-10
264 2009-07-28 114,408,000 1,026,000 259 28.6020 400,000,000 2009-07-10
265 2009-07-27 113,382,000 20,000 276 28.3455 400,000,000 2009-07-10
266 2009-07-24 113,362,000 6,000 278 28.3405 400,000,000 2009-07-10
267 2009-07-23 113,356,000 14,000 277 28.3390 400,000,000 2009-07-10
268 2009-07-22 113,342,000 22,000 284 28.3355 400,000,000 2009-07-10
269 2009-07-21 113,320,000 20,000 280 28.3300 400,000,000 2009-07-10
270 2009-07-20 113,300,000 30,000 280 28.3250 400,000,000 2009-07-10
271 2009-07-17 113,270,000 -962,000 284 28.3175 400,000,000 2009-07-10
272 2009-07-16 114,232,000 80,000 284 28.5580 400,000,000 2009-07-10
273 2009-07-15 114,152,000 176,000 289 28.5380 400,000,000 2009-07-10
274 2009-07-14 113,976,000 476,000 289 28.4940 400,000,000 2009-07-10
275 2009-07-13 113,500,000 836,000 325 28.3750 400,000,000 2009-07-10

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top