iShares FTSE China A50 ETF: Unit HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02823 | 2004-11-18 |
Total holdings in CCASS
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Holders | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|---|
| 1 | 2025-09-19 | 1,325,000,000 | -8,000,000 | 480 | 100.0000 | 1,325,000,000 | 2025-09-18 |
| 2 | 2025-09-17 | 1,333,000,000 | 26,000,000 | 481 | 100.0000 | 1,333,000,000 | 2025-09-16 |
| 3 | 2025-09-16 | 1,307,000,000 | 12,000,000 | 480 | 98.0495 | 1,333,000,000 | 2025-09-16 |
| 4 | 2025-09-10 | 1,295,000,000 | -14,000,000 | 480 | 100.0000 | 1,295,000,000 | 2025-09-09 |
| 5 | 2025-09-08 | 1,309,000,000 | -16,000,000 | 481 | 100.0000 | 1,309,000,000 | 2025-09-05 |
| 6 | 2025-09-05 | 1,325,000,000 | -20,000,000 | 481 | 101.2223 | 1,309,000,000 | 2025-09-05 |
| 7 | 2025-09-02 | 1,345,000,000 | 16,000,000 | 481 | 100.0000 | 1,345,000,000 | 2025-09-01 |
| 8 | 2025-08-29 | 1,329,000,000 | 2,000,000 | 481 | 82.0489 | 1,619,765,512 | 2025-08-28 |
| 9 | 2025-08-28 | 1,327,000,000 | 5,000,000 | 479 | 81.9254 | 1,619,765,512 | 2025-08-28 |
| 10 | 2025-08-27 | 1,322,000,000 | 3,000,000 | 480 | 100.0000 | 1,322,000,000 | 2025-08-26 |
| 11 | 2025-08-26 | 1,319,000,000 | 5,000,000 | 479 | 99.7731 | 1,322,000,000 | 2025-08-26 |
| 12 | 2025-08-15 | 1,314,000,000 | 20,000,000 | 479 | 100.0000 | 1,314,000,000 | 2025-08-14 |
| 13 | 2025-07-28 | 1,294,000,000 | 13,000,000 | 482 | 100.0000 | 1,294,000,000 | 2025-07-25 |
| 14 | 2025-07-15 | 1,281,000,000 | 14,000,000 | 485 | 100.0000 | 1,281,000,000 | 2025-07-14 |
| 15 | 2025-07-07 | 1,267,000,000 | -3,000,000 | 485 | 100.0000 | 1,267,000,000 | 2025-07-05 |
| 16 | 2025-07-02 | 1,270,000,000 | -29,000,000 | 484 | 100.0000 | 1,270,000,000 | 2025-06-30 |
| 17 | 2025-06-30 | 1,299,000,000 | 38,395,102 | 484 | 102.2835 | 1,270,000,000 | 2025-06-30 |
| 18 | 2025-06-27 | 1,260,604,898 | -15,380,700 | 485 | 97.0443 | 1,299,000,000 | 2025-06-26 |
| 19 | 2025-06-25 | 1,275,985,598 | -38,200 | 486 | 97.1070 | 1,314,000,000 | 2025-06-13 |
| 20 | 2025-06-24 | 1,276,023,798 | -398,398 | 486 | 97.1099 | 1,314,000,000 | 2025-06-13 |
| 21 | 2025-06-20 | 1,276,422,196 | -156,402 | 485 | 97.1402 | 1,314,000,000 | 2025-06-13 |
| 22 | 2025-06-19 | 1,276,578,598 | -276,600 | 486 | 97.1521 | 1,314,000,000 | 2025-06-13 |
| 23 | 2025-06-18 | 1,276,855,198 | -392,600 | 486 | 97.1732 | 1,314,000,000 | 2025-06-13 |
| 24 | 2025-06-17 | 1,277,247,798 | -758,300 | 486 | 97.2030 | 1,314,000,000 | 2025-06-13 |
| 25 | 2025-06-16 | 1,278,006,098 | -4,733,500 | 487 | 97.2607 | 1,314,000,000 | 2025-06-13 |
| 26 | 2025-06-13 | 1,282,739,598 | -6,246,472 | 488 | 97.6210 | 1,314,000,000 | 2025-06-13 |
| 27 | 2025-06-12 | 1,288,986,070 | 4,000 | 488 | 97.7245 | 1,319,000,000 | 2025-06-12 |
| 28 | 2025-06-06 | 1,288,982,070 | -6,059,157 | 490 | 97.3551 | 1,324,000,000 | 2025-06-06 |
| 29 | 2025-06-05 | 1,295,041,227 | -5,000,000 | 490 | 97.8128 | 1,324,000,000 | 2025-06-05 |
| 30 | 2025-06-03 | 1,300,041,227 | -11,000,000 | 490 | 97.3814 | 1,335,000,000 | 2025-06-02 |
| 31 | 2025-06-02 | 1,311,041,227 | -4,209,500 | 490 | 98.2053 | 1,335,000,000 | 2025-06-02 |
| 32 | 2025-05-30 | 1,315,250,727 | -3,981,498 | 490 | 97.7155 | 1,346,000,000 | 2025-05-30 |
| 33 | 2025-05-29 | 1,319,232,225 | -6,000 | 490 | 97.7933 | 1,349,000,000 | 2025-05-29 |
| 34 | 2025-05-28 | 1,319,238,225 | 5,000 | 490 | 97.5047 | 1,353,000,000 | 2025-05-22 |
| 35 | 2025-05-23 | 1,319,233,225 | -24,271,830 | 490 | 97.5043 | 1,353,000,000 | 2025-05-22 |
| 36 | 2025-05-22 | 1,343,505,055 | 6,000 | 490 | 99.2982 | 1,353,000,000 | 2025-05-22 |
| 37 | 2025-05-21 | 1,343,499,055 | 80,900 | 490 | 97.5671 | 1,377,000,000 | 2025-05-19 |
| 38 | 2025-05-20 | 1,343,418,155 | -5,000,000 | 491 | 97.5612 | 1,377,000,000 | 2025-05-19 |
| 39 | 2025-05-19 | 1,348,418,155 | 7,000 | 492 | 97.9243 | 1,377,000,000 | 2025-05-19 |
| 40 | 2025-05-16 | 1,348,411,155 | -94,000 | 492 | 97.5695 | 1,382,000,000 | 2025-05-12 |
| 41 | 2025-05-13 | 1,348,505,155 | 8,000,000 | 496 | 97.5763 | 1,382,000,000 | 2025-05-12 |
| 42 | 2025-05-12 | 1,340,505,155 | 3,000,000 | 496 | 96.9975 | 1,382,000,000 | 2025-05-12 |
| 43 | 2025-05-09 | 1,337,505,155 | 131,264 | 497 | 97.5569 | 1,371,000,000 | 2025-04-30 |
| 44 | 2025-05-08 | 1,337,373,891 | 6,000 | 497 | 97.5473 | 1,371,000,000 | 2025-04-30 |
| 45 | 2025-05-06 | 1,337,367,891 | -249,400 | 497 | 97.5469 | 1,371,000,000 | 2025-04-30 |
| 46 | 2025-05-02 | 1,337,617,291 | 11,613,000 | 497 | 97.5651 | 1,371,000,000 | 2025-04-30 |
| 47 | 2025-04-30 | 1,326,004,291 | 2,844,175 | 497 | 96.7180 | 1,371,000,000 | 2025-04-30 |
| 48 | 2025-04-29 | 1,323,160,116 | -1,107,000 | 497 | 97.3628 | 1,359,000,000 | 2025-04-29 |
| 49 | 2025-04-28 | 1,324,267,116 | 373,400 | 498 | 97.6598 | 1,356,000,000 | 2025-04-25 |
| 50 | 2025-04-25 | 1,323,893,716 | -496,100 | 498 | 97.6323 | 1,356,000,000 | 2025-04-25 |
| 51 | 2025-04-24 | 1,324,389,816 | 12,000,000 | 499 | 97.7409 | 1,355,000,000 | 2025-04-23 |
| 52 | 2025-04-23 | 1,312,389,816 | 2,727,691 | 499 | 96.8553 | 1,355,000,000 | 2025-04-23 |
| 53 | 2025-04-22 | 1,309,662,125 | -10,042 | 499 | 97.5177 | 1,343,000,000 | 2025-04-22 |
| 54 | 2025-04-17 | 1,309,672,167 | -20,000 | 499 | 97.7367 | 1,340,000,000 | 2025-04-15 |
| 55 | 2025-04-16 | 1,309,692,167 | 3,000,000 | 499 | 97.7382 | 1,340,000,000 | 2025-04-15 |
| 56 | 2025-04-15 | 1,306,692,167 | 18,641,500 | 499 | 97.5143 | 1,340,000,000 | 2025-04-15 |
| 57 | 2025-04-11 | 1,288,050,667 | -13,093,458 | 499 | 97.7277 | 1,318,000,000 | 2025-04-10 |
| 58 | 2025-04-10 | 1,301,144,125 | -16,566,400 | 499 | 98.7211 | 1,318,000,000 | 2025-04-10 |
| 59 | 2025-04-09 | 1,317,710,525 | -19,550,000 | 500 | 97.6805 | 1,349,000,000 | 2025-04-08 |
| 60 | 2025-04-03 | 1,337,260,525 | -79,200 | 503 | 97.7530 | 1,368,000,000 | 2025-04-01 |
| 61 | 2025-04-02 | 1,337,339,725 | -94,700 | 503 | 97.7588 | 1,368,000,000 | 2025-04-01 |
| 62 | 2025-04-01 | 1,337,434,425 | 3,000,000 | 505 | 97.7657 | 1,368,000,000 | 2025-04-01 |
| 63 | 2025-03-27 | 1,334,434,425 | 109,530 | 507 | 97.7608 | 1,365,000,000 | 2025-03-18 |
| 64 | 2025-03-25 | 1,334,324,895 | -21,800 | 509 | 97.7527 | 1,365,000,000 | 2025-03-18 |
| 65 | 2025-03-24 | 1,334,346,695 | -115,530 | 510 | 97.7543 | 1,365,000,000 | 2025-03-18 |
| 66 | 2025-03-20 | 1,334,462,225 | -13,000 | 512 | 97.7628 | 1,365,000,000 | 2025-03-18 |
| 67 | 2025-03-19 | 1,334,475,225 | 23,021,232 | 511 | 97.7638 | 1,365,000,000 | 2025-03-18 |
| 68 | 2025-03-18 | 1,311,453,993 | 683,818 | 511 | 96.0772 | 1,365,000,000 | 2025-03-18 |
| 69 | 2025-03-17 | 1,310,770,175 | -430,431 | 511 | 97.6729 | 1,342,000,000 | 2025-03-05 |
| 70 | 2025-03-13 | 1,311,200,606 | 84,870 | 510 | 97.7050 | 1,342,000,000 | 2025-03-05 |
| 71 | 2025-03-10 | 1,311,115,736 | -930,870 | 512 | 97.6986 | 1,342,000,000 | 2025-03-05 |
| 72 | 2025-03-07 | 1,312,046,606 | -765,104 | 512 | 97.7680 | 1,342,000,000 | 2025-03-05 |
| 73 | 2025-03-06 | 1,312,811,710 | -5,373,200 | 512 | 97.8250 | 1,342,000,000 | 2025-03-05 |
| 74 | 2025-03-05 | 1,318,184,910 | -824,530 | 512 | 98.2254 | 1,342,000,000 | 2025-03-05 |
| 75 | 2025-03-04 | 1,319,009,440 | -380,370 | 515 | 97.9220 | 1,347,000,000 | 2025-02-21 |
| 76 | 2025-03-03 | 1,319,389,810 | 23,000 | 514 | 97.9502 | 1,347,000,000 | 2025-02-21 |
| 77 | 2025-02-28 | 1,319,366,810 | -130,700 | 514 | 97.9485 | 1,347,000,000 | 2025-02-21 |
| 78 | 2025-02-27 | 1,319,497,510 | -36,000 | 515 | 97.9582 | 1,347,000,000 | 2025-02-21 |
| 79 | 2025-02-26 | 1,319,533,510 | 555,970 | 514 | 97.9609 | 1,347,000,000 | 2025-02-21 |
| 80 | 2025-02-25 | 1,318,977,540 | -37,500 | 515 | 97.9196 | 1,347,000,000 | 2025-02-21 |
| 81 | 2025-02-24 | 1,319,015,040 | -12,020,100 | 517 | 97.9224 | 1,347,000,000 | 2025-02-21 |
| 82 | 2025-02-21 | 1,331,035,140 | -11,074,500 | 517 | 98.8148 | 1,347,000,000 | 2025-02-21 |
| 83 | 2025-02-20 | 1,342,109,640 | -11,065,000 | 517 | 98.7571 | 1,359,000,000 | 2025-02-20 |
| 84 | 2025-02-19 | 1,353,174,640 | -134,100 | 517 | 97.9851 | 1,381,000,000 | 2025-02-17 |
| 85 | 2025-02-18 | 1,353,308,740 | -5,509,176 | 517 | 97.9948 | 1,381,000,000 | 2025-02-17 |
| 86 | 2025-02-10 | 1,358,817,916 | -5,000,000 | 514 | 98.0388 | 1,386,000,000 | 2025-02-07 |
| 87 | 2025-02-04 | 1,363,817,916 | -800,000 | 516 | 98.0459 | 1,391,000,000 | 2025-01-13 |
| 88 | 2025-01-24 | 1,364,617,916 | 1,700 | 516 | 98.1034 | 1,391,000,000 | 2025-01-13 |
| 89 | 2025-01-23 | 1,364,616,216 | 5,000 | 516 | 98.1033 | 1,391,000,000 | 2025-01-13 |
| 90 | 2025-01-20 | 1,364,611,216 | -121,094 | 517 | 98.1029 | 1,391,000,000 | 2025-01-13 |
| 91 | 2025-01-16 | 1,364,732,310 | -29,600 | 517 | 98.1116 | 1,391,000,000 | 2025-01-13 |
| 92 | 2025-01-15 | 1,364,761,910 | -24,164,600 | 517 | 98.1137 | 1,391,000,000 | 2025-01-13 |
| 93 | 2025-01-14 | 1,388,926,510 | 4,000 | 517 | 99.8509 | 1,391,000,000 | 2025-01-13 |
| 94 | 2025-01-08 | 1,388,922,510 | -18,000,000 | 516 | 98.1571 | 1,415,000,000 | 2025-01-07 |
| 95 | 2025-01-06 | 1,406,922,510 | 6,000 | 518 | 98.1802 | 1,433,000,000 | 2024-12-23 |
| 96 | 2025-01-03 | 1,406,916,510 | 8,000 | 517 | 98.1798 | 1,433,000,000 | 2024-12-23 |
| 97 | 2025-01-02 | 1,406,908,510 | 5,500 | 517 | 98.1792 | 1,433,000,000 | 2024-12-23 |
| 98 | 2024-12-30 | 1,406,903,010 | -45,000 | 518 | 98.1789 | 1,433,000,000 | 2024-12-23 |
| 99 | 2024-12-27 | 1,406,948,010 | -33,065,900 | 518 | 98.1820 | 1,433,000,000 | 2024-12-23 |
| 100 | 2024-12-24 | 1,440,013,910 | 4,000 | 518 | 100.4895 | 1,433,000,000 | 2024-12-23 |
| 101 | 2024-12-23 | 1,440,009,910 | -120,000 | 518 | 100.4892 | 1,433,000,000 | 2024-12-23 |
| 102 | 2024-12-20 | 1,440,129,910 | -100,000 | 519 | 98.2353 | 1,466,000,000 | 2024-12-05 |
| 103 | 2024-12-19 | 1,440,229,910 | 5,000 | 519 | 98.2421 | 1,466,000,000 | 2024-12-05 |
| 104 | 2024-12-18 | 1,440,224,910 | 10,000 | 519 | 98.2418 | 1,466,000,000 | 2024-12-05 |
| 105 | 2024-12-16 | 1,440,214,910 | -1,000 | 519 | 98.2411 | 1,466,000,000 | 2024-12-05 |
| 106 | 2024-12-13 | 1,440,215,910 | -612,400 | 519 | 98.2412 | 1,466,000,000 | 2024-12-05 |
| 107 | 2024-12-12 | 1,440,828,310 | -775,800 | 519 | 98.2830 | 1,466,000,000 | 2024-12-05 |
| 108 | 2024-12-10 | 1,441,604,110 | -17,600 | 519 | 98.3359 | 1,466,000,000 | 2024-12-05 |
| 109 | 2024-12-09 | 1,441,621,710 | -11,000 | 521 | 98.3371 | 1,466,000,000 | 2024-12-05 |
| 110 | 2024-12-06 | 1,441,632,710 | -34,472 | 521 | 98.3378 | 1,466,000,000 | 2024-12-05 |
| 111 | 2024-12-05 | 1,441,667,182 | -1,972,386 | 521 | 98.3402 | 1,466,000,000 | 2024-12-05 |
| 112 | 2024-12-04 | 1,443,639,568 | -4,104,400 | 521 | 98.4747 | 1,466,000,000 | 2024-12-04 |
| 113 | 2024-12-03 | 1,447,743,968 | -6,000,000 | 522 | 98.5530 | 1,469,000,000 | 2024-12-03 |
| 114 | 2024-12-02 | 1,453,743,968 | -11,992,000 | 522 | 98.6258 | 1,474,000,000 | 2024-12-02 |
| 115 | 2024-11-29 | 1,465,735,968 | -23,246,800 | 522 | 99.0362 | 1,480,000,000 | 2024-11-29 |
| 116 | 2024-11-28 | 1,488,982,768 | -6,003,800 | 524 | 99.7978 | 1,492,000,000 | 2024-11-28 |
| 117 | 2024-11-27 | 1,494,986,568 | 5,000 | 524 | 98.2897 | 1,521,000,000 | 2024-11-18 |
| 118 | 2024-11-25 | 1,494,981,568 | -26,100 | 524 | 98.2894 | 1,521,000,000 | 2024-11-18 |
| 119 | 2024-11-22 | 1,495,007,668 | -18,900 | 524 | 98.2911 | 1,521,000,000 | 2024-11-18 |
| 120 | 2024-11-21 | 1,495,026,568 | 172,300 | 524 | 98.2923 | 1,521,000,000 | 2024-11-18 |
| 121 | 2024-11-20 | 1,494,854,268 | 6,000 | 523 | 98.2810 | 1,521,000,000 | 2024-11-18 |
| 122 | 2024-11-19 | 1,494,848,268 | -23,000,000 | 523 | 98.2806 | 1,521,000,000 | 2024-11-18 |
| 123 | 2024-11-18 | 1,517,848,268 | -6,000,000 | 523 | 99.7928 | 1,521,000,000 | 2024-11-18 |
| 124 | 2024-11-15 | 1,523,848,268 | -5,000,000 | 523 | 98.6948 | 1,544,000,000 | 2024-11-15 |
| 125 | 2024-11-14 | 1,528,848,268 | -13,995,000 | 524 | 98.3182 | 1,555,000,000 | 2024-11-13 |
| 126 | 2024-11-13 | 1,542,843,268 | -15,990,000 | 524 | 99.2182 | 1,555,000,000 | 2024-11-13 |
| 127 | 2024-11-11 | 1,558,833,268 | -30,000,000 | 525 | 98.3491 | 1,585,000,000 | 2024-11-11 |
| 128 | 2024-11-08 | 1,588,833,268 | -1,000,000 | 525 | 98.3798 | 1,615,000,000 | 2024-11-05 |
| 129 | 2024-11-07 | 1,589,833,268 | 6,900 | 525 | 98.4417 | 1,615,000,000 | 2024-11-05 |
| 130 | 2024-11-06 | 1,589,826,368 | -20,264,800 | 525 | 98.4413 | 1,615,000,000 | 2024-11-05 |
| 131 | 2024-11-05 | 1,610,091,168 | -13,000,000 | 525 | 99.6960 | 1,615,000,000 | 2024-11-05 |
| 132 | 2024-11-01 | 1,623,091,168 | -750,000 | 525 | 98.4288 | 1,649,000,000 | 2024-10-17 |
| 133 | 2024-10-31 | 1,623,841,168 | 8,000 | 525 | 98.4743 | 1,649,000,000 | 2024-10-17 |
| 134 | 2024-10-23 | 1,623,833,168 | -500,000 | 525 | 98.4738 | 1,649,000,000 | 2024-10-17 |
| 135 | 2024-10-21 | 1,624,333,168 | -500 | 526 | 98.5041 | 1,649,000,000 | 2024-10-17 |
| 136 | 2024-10-18 | 1,624,333,668 | -344,000 | 525 | 98.5042 | 1,649,000,000 | 2024-10-17 |
| 137 | 2024-10-17 | 1,624,677,668 | 3,000,000 | 525 | 98.5250 | 1,649,000,000 | 2024-10-17 |
| 138 | 2024-10-16 | 1,621,677,668 | 7,002,200 | 525 | 98.3431 | 1,649,000,000 | 2024-10-16 |
| 139 | 2024-10-15 | 1,614,675,468 | 2,976,900 | 524 | 98.0969 | 1,646,000,000 | 2024-10-15 |
| 140 | 2024-10-14 | 1,611,698,568 | 43,871,200 | 525 | 98.3343 | 1,639,000,000 | 2024-10-14 |
| 141 | 2024-10-10 | 1,567,827,368 | 92,000,000 | 524 | 95.8330 | 1,636,000,000 | 2024-10-10 |
| 142 | 2024-10-09 | 1,475,827,368 | -10,000 | 521 | 92.7027 | 1,592,000,000 | 2024-10-09 |
| 143 | 2024-10-08 | 1,475,837,368 | -37,200 | 520 | 98.3892 | 1,500,000,000 | 2024-10-03 |
| 144 | 2024-10-07 | 1,475,874,568 | -30,000 | 520 | 98.3916 | 1,500,000,000 | 2024-10-03 |
| 145 | 2024-10-03 | 1,475,904,568 | 116,823,400 | 521 | 98.3936 | 1,500,000,000 | 2024-10-03 |
| 146 | 2024-10-02 | 1,359,081,168 | 69,704,172 | 522 | 98.2705 | 1,383,000,000 | 2024-09-30 |
| 147 | 2024-09-30 | 1,289,376,996 | 64,155,000 | 521 | 93.2304 | 1,383,000,000 | 2024-09-30 |
| 148 | 2024-09-27 | 1,225,221,996 | 43,000,000 | 522 | 93.3147 | 1,313,000,000 | 2024-09-27 |
| 149 | 2024-09-26 | 1,182,221,996 | 458,300 | 523 | 94.6535 | 1,249,000,000 | 2024-09-26 |
| 150 | 2024-09-25 | 1,181,763,696 | -700 | 523 | 97.9904 | 1,206,000,000 | 2024-09-11 |
| 151 | 2024-09-24 | 1,181,764,396 | -17,300 | 523 | 97.9904 | 1,206,000,000 | 2024-09-11 |
| 152 | 2024-09-23 | 1,181,781,696 | -9,700 | 522 | 97.9918 | 1,206,000,000 | 2024-09-11 |
| 153 | 2024-09-20 | 1,181,791,396 | -263,200 | 523 | 97.9927 | 1,206,000,000 | 2024-09-11 |
| 154 | 2024-09-19 | 1,182,054,596 | -170,610 | 522 | 98.0145 | 1,206,000,000 | 2024-09-11 |
| 155 | 2024-09-17 | 1,182,225,206 | -1,230,000 | 521 | 98.0286 | 1,206,000,000 | 2024-09-11 |
| 156 | 2024-09-12 | 1,183,455,206 | -4,001,000 | 521 | 98.1306 | 1,206,000,000 | 2024-09-11 |
| 157 | 2024-09-11 | 1,187,456,206 | -800 | 520 | 98.4624 | 1,206,000,000 | 2024-09-11 |
| 158 | 2024-09-10 | 1,187,457,006 | -218,600 | 520 | 98.1369 | 1,210,000,000 | 2024-08-29 |
| 159 | 2024-09-09 | 1,187,675,606 | -619,700 | 520 | 98.1550 | 1,210,000,000 | 2024-08-29 |
| 160 | 2024-09-05 | 1,188,295,306 | -319,200 | 520 | 98.2062 | 1,210,000,000 | 2024-08-29 |
| 161 | 2024-09-04 | 1,188,614,506 | 800 | 520 | 98.2326 | 1,210,000,000 | 2024-08-29 |
| 162 | 2024-09-03 | 1,188,613,706 | -500,000 | 520 | 98.2325 | 1,210,000,000 | 2024-08-29 |
| 163 | 2024-09-02 | 1,189,113,706 | -468,304 | 521 | 98.2739 | 1,210,000,000 | 2024-08-29 |
| 164 | 2024-08-30 | 1,189,582,010 | -5,540,600 | 521 | 98.3126 | 1,210,000,000 | 2024-08-29 |
| 165 | 2024-08-29 | 1,195,122,610 | -161,000 | 522 | 98.7705 | 1,210,000,000 | 2024-08-29 |
| 166 | 2024-08-27 | 1,195,283,610 | -200,000 | 522 | 98.3773 | 1,215,000,000 | 2024-08-27 |
| 167 | 2024-08-26 | 1,195,483,610 | 4,997,000 | 522 | 98.4748 | 1,214,000,000 | 2024-08-23 |
| 168 | 2024-08-23 | 1,190,486,610 | -205,600 | 521 | 98.0631 | 1,214,000,000 | 2024-08-23 |
| 169 | 2024-08-22 | 1,190,692,210 | 1,000,000 | 521 | 98.4857 | 1,209,000,000 | 2024-08-21 |
| 170 | 2024-08-21 | 1,189,692,210 | 3,711,742 | 521 | 98.4030 | 1,209,000,000 | 2024-08-21 |
| 171 | 2024-08-20 | 1,185,980,468 | -410,070 | 521 | 98.1772 | 1,208,000,000 | 2024-08-20 |
| 172 | 2024-08-13 | 1,186,390,538 | -742,931 | 522 | 98.5374 | 1,204,000,000 | 2024-08-09 |
| 173 | 2024-08-12 | 1,187,133,469 | -3,168,530 | 522 | 98.5991 | 1,204,000,000 | 2024-08-09 |
| 174 | 2024-08-07 | 1,190,301,999 | -4,742,300 | 522 | 98.5349 | 1,208,000,000 | 2024-08-06 |
| 175 | 2024-08-06 | 1,195,044,299 | -153,500 | 523 | 98.9275 | 1,208,000,000 | 2024-08-06 |
| 176 | 2024-08-05 | 1,195,197,799 | -2,625,470 | 522 | 98.6137 | 1,212,000,000 | 2024-08-02 |
| 177 | 2024-08-01 | 1,197,823,269 | -4,000,000 | 522 | 98.5863 | 1,215,000,000 | 2024-07-31 |
| 178 | 2024-07-31 | 1,201,823,269 | -6,000,000 | 522 | 98.9155 | 1,215,000,000 | 2024-07-31 |
| 179 | 2024-07-30 | 1,207,823,269 | -6,000,600 | 522 | 98.5978 | 1,225,000,000 | 2024-07-29 |
| 180 | 2024-07-29 | 1,213,823,869 | -359,800 | 523 | 99.0877 | 1,225,000,000 | 2024-07-29 |
| 181 | 2024-07-23 | 1,214,183,669 | -2,800,000 | 521 | 98.6339 | 1,231,000,000 | 2024-07-22 |
| 182 | 2024-07-19 | 1,216,983,669 | 3,000 | 521 | 98.6210 | 1,234,000,000 | 2024-07-12 |
| 183 | 2024-07-18 | 1,216,980,669 | -1,289,100 | 521 | 98.6208 | 1,234,000,000 | 2024-07-12 |
| 184 | 2024-07-15 | 1,218,269,769 | -30,000,000 | 520 | 98.7253 | 1,234,000,000 | 2024-07-12 |
| 185 | 2024-07-12 | 1,248,269,769 | -1,700 | 520 | 101.1564 | 1,234,000,000 | 2024-07-12 |
| 186 | 2024-07-09 | 1,248,271,469 | -26,240,330 | 522 | 98.7557 | 1,264,000,000 | 2024-07-09 |
| 187 | 2024-07-08 | 1,274,511,799 | 5,060,430 | 522 | 100.8316 | 1,264,000,000 | 2024-07-08 |
| 188 | 2024-07-04 | 1,269,451,369 | 5,000 | 522 | 98.7900 | 1,285,000,000 | 2024-07-04 |
| 189 | 2024-07-03 | 1,269,446,369 | 111,328 | 522 | 98.7896 | 1,285,000,000 | 2024-07-03 |
| 190 | 2024-07-02 | 1,269,335,041 | -55,096,558 | 522 | 98.7809 | 1,285,000,000 | 2024-07-02 |
| 191 | 2024-06-28 | 1,324,431,599 | 400,000 | 522 | 98.7645 | 1,341,000,000 | 2024-06-24 |
| 192 | 2024-06-27 | 1,324,031,599 | -800,000 | 522 | 98.7346 | 1,341,000,000 | 2024-06-24 |
| 193 | 2024-06-24 | 1,324,831,599 | -17,000,000 | 522 | 98.7943 | 1,341,000,000 | 2024-06-24 |
| 194 | 2024-06-17 | 1,341,831,599 | -8,000,000 | 522 | 98.8094 | 1,358,000,000 | 2024-06-17 |
| 195 | 2024-06-14 | 1,349,831,599 | -400,000 | 521 | 99.3985 | 1,358,000,000 | 2024-06-14 |
| 196 | 2024-06-13 | 1,350,231,599 | -1,100,000 | 521 | 98.8457 | 1,366,000,000 | 2024-05-24 |
| 197 | 2024-05-23 | 1,351,331,599 | 5,000,000 | 527 | 98.9262 | 1,366,000,000 | 2024-05-22 |
| 198 | 2024-05-22 | 1,346,331,599 | 13,263,000 | 527 | 98.5601 | 1,366,000,000 | 2024-05-22 |
| 199 | 2024-05-14 | 1,333,068,599 | 5,000 | 528 | 98.9657 | 1,347,000,000 | 2024-05-09 |
| 200 | 2024-05-10 | 1,333,063,599 | 23,000,000 | 529 | 98.9654 | 1,347,000,000 | 2024-05-09 |
| 201 | 2024-05-08 | 1,310,063,599 | 22,544,758 | 529 | 98.9474 | 1,324,000,000 | 2024-05-07 |
| 202 | 2024-05-07 | 1,287,518,841 | 734,130 | 529 | 97.2446 | 1,324,000,000 | 2024-05-07 |
| 203 | 2024-05-06 | 1,286,784,711 | -110,000 | 528 | 98.9074 | 1,301,000,000 | 2024-05-03 |
| 204 | 2024-05-02 | 1,286,894,711 | 5,000,000 | 527 | 98.9158 | 1,301,000,000 | 2024-05-02 |
| 205 | 2024-04-30 | 1,281,894,711 | 1,700 | 526 | 98.5315 | 1,301,000,000 | 2024-04-30 |
| 206 | 2024-04-29 | 1,281,893,011 | -31,100 | 526 | 98.9115 | 1,296,000,000 | 2024-04-18 |
| 207 | 2024-04-26 | 1,281,924,111 | -500,000 | 526 | 98.9139 | 1,296,000,000 | 2024-04-18 |
| 208 | 2024-04-25 | 1,282,424,111 | -26,000 | 526 | 98.9525 | 1,296,000,000 | 2024-04-18 |
| 209 | 2024-04-24 | 1,282,450,111 | 7,500 | 526 | 98.9545 | 1,296,000,000 | 2024-04-18 |
| 210 | 2024-04-23 | 1,282,442,611 | -39,800 | 526 | 98.9539 | 1,296,000,000 | 2024-04-18 |
| 211 | 2024-04-19 | 1,282,482,411 | 19,888,700 | 526 | 98.9570 | 1,296,000,000 | 2024-04-18 |
| 212 | 2024-04-18 | 1,262,593,711 | -118,000 | 527 | 97.4224 | 1,296,000,000 | 2024-04-18 |
| 213 | 2024-04-17 | 1,262,711,711 | 5,188,400 | 527 | 98.9586 | 1,276,000,000 | 2024-04-17 |
| 214 | 2024-04-16 | 1,257,523,311 | 17,391,183 | 527 | 98.5520 | 1,276,000,000 | 2024-04-16 |
| 215 | 2024-04-12 | 1,240,132,128 | -10,000 | 527 | 98.9730 | 1,253,000,000 | 2024-04-11 |
| 216 | 2024-04-11 | 1,240,142,128 | 49,000,000 | 527 | 98.9738 | 1,253,000,000 | 2024-04-11 |
| 217 | 2024-04-09 | 1,191,142,128 | -503,000 | 528 | 98.9321 | 1,204,000,000 | 2024-04-02 |
| 218 | 2024-04-08 | 1,191,645,128 | -1,000 | 528 | 98.9738 | 1,204,000,000 | 2024-04-02 |
| 219 | 2024-04-05 | 1,191,646,128 | 89,700 | 527 | 98.9739 | 1,204,000,000 | 2024-04-02 |
| 220 | 2024-04-02 | 1,191,556,428 | -9,826,900 | 527 | 98.9665 | 1,204,000,000 | 2024-04-02 |
| 221 | 2024-03-28 | 1,201,383,328 | 186,723 | 528 | 98.9607 | 1,214,000,000 | 2024-02-29 |
| 222 | 2024-03-27 | 1,201,196,605 | 125,400 | 529 | 98.9454 | 1,214,000,000 | 2024-02-29 |
| 223 | 2024-03-26 | 1,201,071,205 | 109,725 | 528 | 98.9350 | 1,214,000,000 | 2024-02-29 |
| 224 | 2024-03-01 | 1,200,961,480 | 7,588,475 | 532 | 98.9260 | 1,214,000,000 | 2024-02-29 |
| 225 | 2024-02-29 | 1,193,373,005 | 1,335,336 | 530 | 98.3009 | 1,214,000,000 | 2024-02-29 |
| 226 | 2024-02-28 | 1,192,037,669 | 23,000 | 530 | 98.8423 | 1,206,000,000 | 2024-02-27 |
| 227 | 2024-02-27 | 1,192,014,669 | 415,089 | 532 | 98.8404 | 1,206,000,000 | 2024-02-27 |
| 228 | 2024-02-26 | 1,191,599,580 | 81,000 | 531 | 98.8059 | 1,206,000,000 | 2024-02-26 |
| 229 | 2024-02-23 | 1,191,518,580 | 909,215 | 532 | 98.9633 | 1,204,000,000 | 2024-02-22 |
| 230 | 2024-02-22 | 1,190,609,365 | -7,000,000 | 536 | 98.8878 | 1,204,000,000 | 2024-02-22 |
| 231 | 2024-02-21 | 1,197,609,365 | -5,011,100 | 536 | 99.4692 | 1,204,000,000 | 2024-02-21 |
| 232 | 2024-02-20 | 1,202,620,465 | -5,000,000 | 537 | 98.8997 | 1,216,000,000 | 2024-02-14 |
| 233 | 2024-02-16 | 1,207,620,465 | -2,500 | 536 | 99.3109 | 1,216,000,000 | 2024-02-14 |
| 234 | 2024-02-15 | 1,207,622,965 | -37,700 | 536 | 99.3111 | 1,216,000,000 | 2024-02-14 |
| 235 | 2024-02-05 | 1,207,660,665 | -670,000 | 536 | 98.9075 | 1,221,000,000 | 2024-01-29 |
| 236 | 2024-02-02 | 1,208,330,665 | -21,000 | 536 | 98.9624 | 1,221,000,000 | 2024-01-29 |
| 237 | 2024-02-01 | 1,208,351,665 | -185,100 | 536 | 98.9641 | 1,221,000,000 | 2024-01-29 |
| 238 | 2024-01-30 | 1,208,536,765 | 26,000,000 | 536 | 98.9793 | 1,221,000,000 | 2024-01-29 |
| 239 | 2024-01-29 | 1,182,536,765 | 24,919,000 | 536 | 96.8499 | 1,221,000,000 | 2024-01-29 |
| 240 | 2024-01-26 | 1,157,617,765 | -6,100 | 537 | 96.8718 | 1,195,000,000 | 2024-01-26 |
| 241 | 2024-01-24 | 1,157,623,865 | -7,782,500 | 538 | 99.0268 | 1,169,000,000 | 2024-01-23 |
| 242 | 2024-01-23 | 1,165,406,365 | -6,200,000 | 538 | 99.6926 | 1,169,000,000 | 2024-01-23 |
| 243 | 2024-01-22 | 1,171,606,365 | -8,195,100 | 539 | 99.7112 | 1,175,000,000 | 2024-01-22 |
| 244 | 2024-01-19 | 1,179,801,465 | -2,943,770 | 537 | 99.8985 | 1,181,000,000 | 2024-01-19 |
| 245 | 2024-01-18 | 1,182,745,235 | -1,000 | 537 | 99.4739 | 1,189,000,000 | 2024-01-18 |
| 246 | 2024-01-17 | 1,182,746,235 | -321,000 | 536 | 99.2237 | 1,192,000,000 | 2024-01-09 |
| 247 | 2024-01-16 | 1,183,067,235 | -400 | 535 | 99.2506 | 1,192,000,000 | 2024-01-09 |
| 248 | 2024-01-15 | 1,183,067,635 | 450,416 | 534 | 99.2506 | 1,192,000,000 | 2024-01-09 |
| 249 | 2024-01-09 | 1,182,617,219 | -750,000 | 535 | 99.2129 | 1,192,000,000 | 2024-01-09 |
| 250 | 2024-01-08 | 1,183,367,219 | 4,000,000 | 535 | 99.2758 | 1,192,000,000 | 2024-01-08 |
| 251 | 2024-01-05 | 1,179,367,219 | 5,000,000 | 535 | 98.9402 | 1,192,000,000 | 2024-01-05 |
| 252 | 2024-01-04 | 1,174,367,219 | -42,269 | 535 | 98.8525 | 1,188,000,000 | 2024-01-04 |
| 253 | 2024-01-03 | 1,174,409,488 | 4,000,000 | 536 | 99.2738 | 1,183,000,000 | 2024-01-03 |
| 254 | 2024-01-02 | 1,170,409,488 | 4,836,052 | 536 | 98.9357 | 1,183,000,000 | 2024-01-02 |
| 255 | 2023-12-29 | 1,165,573,436 | 12,081,300 | 535 | 98.8612 | 1,179,000,000 | 2023-12-29 |
| 256 | 2023-12-27 | 1,153,492,136 | 396,000 | 537 | 99.2678 | 1,162,000,000 | 2023-12-19 |
| 257 | 2023-12-22 | 1,153,096,136 | -100 | 537 | 99.2337 | 1,162,000,000 | 2023-12-19 |
| 258 | 2023-12-21 | 1,153,096,236 | -4,100 | 539 | 99.2338 | 1,162,000,000 | 2023-12-19 |
| 259 | 2023-12-20 | 1,153,100,336 | 17,500,000 | 539 | 99.2341 | 1,162,000,000 | 2023-12-19 |
| 260 | 2023-12-18 | 1,135,600,336 | 2,902,200 | 538 | 99.2658 | 1,144,000,000 | 2023-12-15 |
| 261 | 2023-12-15 | 1,132,698,136 | 209,400 | 539 | 99.0121 | 1,144,000,000 | 2023-12-15 |
| 262 | 2023-12-12 | 1,132,488,736 | -57,631 | 538 | 99.2541 | 1,141,000,000 | 2023-12-07 |
| 263 | 2023-12-08 | 1,132,546,367 | -36,000,000 | 538 | 99.2591 | 1,141,000,000 | 2023-12-07 |
| 264 | 2023-12-05 | 1,168,546,367 | -29,000,000 | 539 | 99.2818 | 1,177,000,000 | 2023-12-04 |
| 265 | 2023-11-21 | 1,197,546,367 | -350,000 | 540 | 99.2990 | 1,206,000,000 | 2023-11-17 |
| 266 | 2023-11-17 | 1,197,896,367 | 11,000,000 | 540 | 99.3281 | 1,206,000,000 | 2023-11-17 |
| 267 | 2023-11-16 | 1,186,896,367 | 6,019,443 | 540 | 98.4160 | 1,206,000,000 | 2023-11-16 |
| 268 | 2023-11-15 | 1,180,876,924 | 32,700 | 540 | 98.8182 | 1,195,000,000 | 2023-11-15 |
| 269 | 2023-11-09 | 1,180,844,224 | 5,017,214 | 542 | 99.3141 | 1,189,000,000 | 2023-11-09 |
| 270 | 2023-11-08 | 1,175,827,010 | -31,100 | 543 | 98.8921 | 1,189,000,000 | 2023-11-08 |
| 271 | 2023-11-06 | 1,175,858,110 | 669,900 | 543 | 99.3123 | 1,184,000,000 | 2023-09-26 |
| 272 | 2023-11-03 | 1,175,188,210 | -35,900 | 543 | 99.2558 | 1,184,000,000 | 2023-09-26 |
| 273 | 2023-11-02 | 1,175,224,110 | -249,400 | 543 | 99.2588 | 1,184,000,000 | 2023-09-26 |
| 274 | 2023-10-31 | 1,175,473,510 | 728,515 | 544 | 99.2799 | 1,184,000,000 | 2023-09-26 |
| 275 | 2023-10-27 | 1,174,744,995 | 2,600 | 543 | 99.2183 | 1,184,000,000 | 2023-09-26 |
| 276 | 2023-09-27 | 1,174,742,395 | -31,000,000 | 550 | 99.2181 | 1,184,000,000 | 2023-09-26 |
| 277 | 2023-09-26 | 1,205,742,395 | -409,000 | 550 | 101.8364 | 1,184,000,000 | 2023-09-26 |
| 278 | 2023-09-22 | 1,206,151,395 | -100 | 550 | 99.2717 | 1,215,000,000 | 2023-09-20 |
| 279 | 2023-09-21 | 1,206,151,495 | -11,000,000 | 550 | 99.2717 | 1,215,000,000 | 2023-09-20 |
| 280 | 2023-09-19 | 1,217,151,495 | -9,776 | 550 | 99.2783 | 1,226,000,000 | 2023-09-12 |
| 281 | 2023-09-12 | 1,217,161,271 | -5,300,000 | 550 | 99.2791 | 1,226,000,000 | 2023-09-12 |
| 282 | 2023-09-07 | 1,222,461,271 | -10,000,000 | 550 | 99.3064 | 1,231,000,000 | 2023-09-06 |
| 283 | 2023-09-06 | 1,232,461,271 | -4,120,000 | 550 | 100.1187 | 1,231,000,000 | 2023-09-06 |
| 284 | 2023-09-05 | 1,236,581,271 | -33,200 | 550 | 99.6439 | 1,241,000,000 | 2023-09-05 |
| 285 | 2023-09-04 | 1,236,614,471 | -18,027,100 | 552 | 99.3265 | 1,245,000,000 | 2023-08-31 |
| 286 | 2023-08-31 | 1,254,641,571 | 153,500 | 552 | 100.7744 | 1,245,000,000 | 2023-08-31 |
| 287 | 2023-08-30 | 1,254,488,071 | -2,001,400 | 552 | 99.3261 | 1,263,000,000 | 2023-08-29 |
| 288 | 2023-08-29 | 1,256,489,471 | -6,200,000 | 552 | 99.4845 | 1,263,000,000 | 2023-08-29 |
| 289 | 2023-08-28 | 1,262,689,471 | -6,000,000 | 553 | 99.8173 | 1,265,000,000 | 2023-08-28 |
| 290 | 2023-08-25 | 1,268,689,471 | -4,000,000 | 553 | 99.8182 | 1,271,000,000 | 2023-08-25 |
| 291 | 2023-08-24 | 1,272,689,471 | -7,000,000 | 553 | 99.3512 | 1,281,000,000 | 2023-08-24 |
| 292 | 2023-08-22 | 1,279,689,471 | -100 | 553 | 99.3548 | 1,288,000,000 | 2023-08-17 |
| 293 | 2023-08-21 | 1,279,689,571 | 5,000 | 553 | 99.3548 | 1,288,000,000 | 2023-08-17 |
| 294 | 2023-08-18 | 1,279,684,571 | -900 | 553 | 99.3544 | 1,288,000,000 | 2023-08-17 |
| 295 | 2023-08-17 | 1,279,685,471 | -5,000,000 | 553 | 99.3545 | 1,288,000,000 | 2023-08-17 |
| 296 | 2023-08-16 | 1,284,685,471 | 4,000 | 553 | 99.7427 | 1,288,000,000 | 2023-08-16 |
| 297 | 2023-08-08 | 1,284,681,471 | -4,900 | 552 | 99.3566 | 1,293,000,000 | 2023-07-31 |
| 298 | 2023-08-04 | 1,284,686,371 | -6,700 | 553 | 99.3570 | 1,293,000,000 | 2023-07-31 |
| 299 | 2023-08-03 | 1,284,693,071 | -5,000 | 553 | 99.3575 | 1,293,000,000 | 2023-07-31 |
| 300 | 2023-08-02 | 1,284,698,071 | -2,200 | 553 | 99.3579 | 1,293,000,000 | 2023-07-31 |
| 301 | 2023-08-01 | 1,284,700,271 | -34,001,200 | 553 | 99.3581 | 1,293,000,000 | 2023-07-31 |
| 302 | 2023-07-31 | 1,318,701,471 | -1,400 | 553 | 101.9877 | 1,293,000,000 | 2023-07-31 |
| 303 | 2023-07-28 | 1,318,702,871 | -100 | 553 | 99.3747 | 1,327,000,000 | 2023-07-25 |
| 304 | 2023-07-26 | 1,318,702,971 | -16,006,500 | 554 | 99.3748 | 1,327,000,000 | 2023-07-25 |
| 305 | 2023-07-25 | 1,334,709,471 | -174,100 | 555 | 100.5810 | 1,327,000,000 | 2023-07-25 |
| 306 | 2023-07-24 | 1,334,883,571 | 75,100 | 555 | 99.3956 | 1,343,000,000 | 2023-07-20 |
| 307 | 2023-07-21 | 1,334,808,471 | -14,020,000 | 555 | 99.3901 | 1,343,000,000 | 2023-07-20 |
| 308 | 2023-07-19 | 1,348,828,471 | -6,000,000 | 555 | 99.3978 | 1,357,000,000 | 2023-07-18 |
| 309 | 2023-07-12 | 1,354,828,471 | -6,000,000 | 555 | 99.4005 | 1,363,000,000 | 2023-07-11 |
| 310 | 2023-07-11 | 1,360,828,471 | -11,600,000 | 555 | 99.8407 | 1,363,000,000 | 2023-07-11 |
| 311 | 2023-07-10 | 1,372,428,471 | -4,853,050 | 555 | 100.2504 | 1,369,000,000 | 2023-07-10 |
| 312 | 2023-07-05 | 1,377,281,521 | -200,000 | 555 | 99.4427 | 1,385,000,000 | 2023-06-08 |
| 313 | 2023-06-14 | 1,377,481,521 | 100 | 554 | 99.4571 | 1,385,000,000 | 2023-06-08 |
| 314 | 2023-06-09 | 1,377,481,421 | -1,700 | 554 | 99.4571 | 1,385,000,000 | 2023-06-08 |
| 315 | 2023-06-07 | 1,377,483,121 | 7,000,000 | 555 | 99.4573 | 1,385,000,000 | 2023-06-07 |
| 316 | 2023-06-06 | 1,370,483,121 | -17,000 | 555 | 98.9518 | 1,385,000,000 | 2023-06-06 |
| 317 | 2023-06-05 | 1,370,500,121 | 78,229 | 555 | 99.4557 | 1,378,000,000 | 2023-04-11 |
| 318 | 2023-05-24 | 1,370,421,892 | -507,600 | 555 | 99.4501 | 1,378,000,000 | 2023-04-11 |
| 319 | 2023-05-19 | 1,370,929,492 | -20,274 | 556 | 99.4869 | 1,378,000,000 | 2023-04-11 |
| 320 | 2023-05-18 | 1,370,949,766 | 24,656 | 556 | 99.4884 | 1,378,000,000 | 2023-04-11 |
| 321 | 2023-05-17 | 1,370,925,110 | 84,100 | 556 | 99.4866 | 1,378,000,000 | 2023-04-11 |
| 322 | 2023-05-04 | 1,370,841,010 | 16,000 | 557 | 99.4805 | 1,378,000,000 | 2023-04-11 |
| 323 | 2023-04-20 | 1,370,825,010 | -47,134 | 556 | 99.4793 | 1,378,000,000 | 2023-04-11 |
| 324 | 2023-04-18 | 1,370,872,144 | 3,600 | 555 | 99.4827 | 1,378,000,000 | 2023-04-11 |
| 325 | 2023-04-12 | 1,370,868,544 | -52,078 | 555 | 99.4825 | 1,378,000,000 | 2023-04-11 |
| 326 | 2023-04-11 | 1,370,920,622 | 2,000,000 | 555 | 99.4863 | 1,378,000,000 | 2023-04-11 |
| 327 | 2023-04-04 | 1,368,920,622 | 6,000,000 | 555 | 99.4855 | 1,376,000,000 | 2023-04-03 |
| 328 | 2023-04-03 | 1,362,920,622 | 22,967,400 | 554 | 99.0495 | 1,376,000,000 | 2023-04-03 |
| 329 | 2023-03-31 | 1,339,953,222 | 8,600 | 554 | 97.8068 | 1,370,000,000 | 2023-03-31 |
| 330 | 2023-03-30 | 1,339,944,622 | 94,951,025 | 554 | 99.4762 | 1,347,000,000 | 2023-03-30 |
| 331 | 2023-03-28 | 1,244,993,597 | 806,273 | 554 | 99.4404 | 1,252,000,000 | 2023-02-27 |
| 332 | 2023-03-27 | 1,244,187,324 | 99,000 | 554 | 99.3760 | 1,252,000,000 | 2023-02-27 |
| 333 | 2023-03-08 | 1,244,088,324 | 120,000 | 556 | 99.3681 | 1,252,000,000 | 2023-02-27 |
| 334 | 2023-03-06 | 1,243,968,324 | -975,030 | 556 | 99.3585 | 1,252,000,000 | 2023-02-27 |
| 335 | 2023-03-01 | 1,244,943,354 | -280,000 | 557 | 99.4364 | 1,252,000,000 | 2023-02-27 |
| 336 | 2023-02-27 | 1,245,223,354 | -9,049,842 | 557 | 99.4587 | 1,252,000,000 | 2023-02-27 |
| 337 | 2023-02-14 | 1,254,273,196 | -10,000,000 | 558 | 99.4666 | 1,261,000,000 | 2023-02-14 |
| 338 | 2023-02-07 | 1,264,273,196 | -13,000,000 | 559 | 99.4707 | 1,271,000,000 | 2023-02-07 |
| 339 | 2023-02-02 | 1,277,273,196 | -300,000 | 562 | 99.4761 | 1,284,000,000 | 2023-01-31 |
| 340 | 2023-02-01 | 1,277,573,196 | 10,007,400 | 563 | 99.4995 | 1,284,000,000 | 2023-01-31 |
| 341 | 2023-01-31 | 1,267,565,796 | -24,661 | 563 | 98.7201 | 1,284,000,000 | 2023-01-31 |
| 342 | 2023-01-27 | 1,267,590,457 | 4,000,000 | 563 | 99.4969 | 1,274,000,000 | 2023-01-26 |
| 343 | 2023-01-26 | 1,263,590,457 | 15,000,000 | 563 | 99.1829 | 1,274,000,000 | 2023-01-26 |
| 344 | 2023-01-20 | 1,248,590,457 | 301,000 | 564 | 98.3142 | 1,270,000,000 | 2023-01-20 |
| 345 | 2023-01-19 | 1,248,289,457 | 4,000,000 | 563 | 99.4653 | 1,255,000,000 | 2023-01-18 |
| 346 | 2023-01-12 | 1,244,289,457 | 5,000,000 | 564 | 99.4636 | 1,251,000,000 | 2023-01-11 |
| 347 | 2023-01-11 | 1,239,289,457 | 36,721,408 | 563 | 99.0639 | 1,251,000,000 | 2023-01-11 |
| 348 | 2023-01-10 | 1,202,568,049 | -188,000 | 563 | 96.5143 | 1,246,000,000 | 2023-01-10 |
| 349 | 2023-01-09 | 1,202,756,049 | 5,968,773 | 563 | 99.4835 | 1,209,000,000 | 2023-01-06 |
| 350 | 2023-01-06 | 1,196,787,276 | 4,000,000 | 563 | 98.9898 | 1,209,000,000 | 2023-01-06 |
| 351 | 2023-01-05 | 1,192,787,276 | 750,566 | 562 | 99.1511 | 1,203,000,000 | 2023-01-05 |
| 352 | 2023-01-04 | 1,192,036,710 | -45,300 | 562 | 99.4192 | 1,199,000,000 | 2022-12-29 |
| 353 | 2022-12-30 | 1,192,082,010 | 6,163,064 | 563 | 99.4230 | 1,199,000,000 | 2022-12-29 |
| 354 | 2022-12-29 | 1,185,918,946 | 626,536 | 564 | 98.9090 | 1,199,000,000 | 2022-12-29 |
| 355 | 2022-12-22 | 1,185,292,410 | 15,000 | 564 | 99.4373 | 1,192,000,000 | 2022-12-16 |
| 356 | 2022-12-19 | 1,185,277,410 | 22,000,000 | 563 | 99.4360 | 1,192,000,000 | 2022-12-16 |
| 357 | 2022-12-14 | 1,163,277,410 | -20,000 | 562 | 99.4254 | 1,170,000,000 | 2022-11-23 |
| 358 | 2022-12-13 | 1,163,297,410 | -500,000 | 562 | 99.4271 | 1,170,000,000 | 2022-11-23 |
| 359 | 2022-12-08 | 1,163,797,410 | -3,000 | 562 | 99.4699 | 1,170,000,000 | 2022-11-23 |
| 360 | 2022-12-07 | 1,163,800,410 | -100,000 | 562 | 99.4701 | 1,170,000,000 | 2022-11-23 |
| 361 | 2022-12-01 | 1,163,900,410 | 6,900 | 566 | 99.4787 | 1,170,000,000 | 2022-11-23 |
| 362 | 2022-11-29 | 1,163,893,510 | -340,000 | 567 | 99.4781 | 1,170,000,000 | 2022-11-23 |
| 363 | 2022-11-28 | 1,164,233,510 | 95,000 | 567 | 99.5071 | 1,170,000,000 | 2022-11-23 |
| 364 | 2022-11-25 | 1,164,138,510 | -34,600 | 568 | 99.4990 | 1,170,000,000 | 2022-11-23 |
| 365 | 2022-11-23 | 1,164,173,110 | 3,192,034 | 568 | 99.5020 | 1,170,000,000 | 2022-11-23 |
| 366 | 2022-11-22 | 1,160,981,076 | -36,000 | 568 | 99.2292 | 1,170,000,000 | 2022-11-22 |
| 367 | 2022-11-21 | 1,161,017,076 | -200 | 568 | 99.4873 | 1,167,000,000 | 2022-11-17 |
| 368 | 2022-11-18 | 1,161,017,276 | -33,500 | 568 | 99.4873 | 1,167,000,000 | 2022-11-17 |
| 369 | 2022-11-17 | 1,161,050,776 | 5,579,800 | 568 | 99.4902 | 1,167,000,000 | 2022-11-17 |
| 370 | 2022-11-16 | 1,155,470,976 | 3,968,133 | 568 | 99.5238 | 1,161,000,000 | 2022-11-15 |
| 371 | 2022-11-15 | 1,151,502,843 | 101,624 | 569 | 99.1820 | 1,161,000,000 | 2022-11-15 |
| 372 | 2022-11-14 | 1,151,401,219 | -45,500 | 569 | 99.5161 | 1,157,000,000 | 2022-11-09 |
| 373 | 2022-11-11 | 1,151,446,719 | 181,341 | 569 | 99.5200 | 1,157,000,000 | 2022-11-09 |
| 374 | 2022-11-10 | 1,151,265,378 | 3,000,000 | 570 | 99.5044 | 1,157,000,000 | 2022-11-09 |
| 375 | 2022-11-09 | 1,148,265,378 | -57,432 | 570 | 99.2451 | 1,157,000,000 | 2022-11-09 |
| 376 | 2022-11-04 | 1,148,322,810 | 162,600 | 570 | 99.5080 | 1,154,000,000 | 2022-09-30 |
| 377 | 2022-11-03 | 1,148,160,210 | -72,900 | 570 | 99.4940 | 1,154,000,000 | 2022-09-30 |
| 378 | 2022-10-31 | 1,148,233,110 | -16,300 | 570 | 99.5003 | 1,154,000,000 | 2022-09-30 |
| 379 | 2022-10-27 | 1,148,249,410 | -42,100 | 570 | 99.5017 | 1,154,000,000 | 2022-09-30 |
| 380 | 2022-10-25 | 1,148,291,510 | -500,000 | 570 | 99.5053 | 1,154,000,000 | 2022-09-30 |
| 381 | 2022-10-21 | 1,148,791,510 | 45,500 | 569 | 99.5487 | 1,154,000,000 | 2022-09-30 |
| 382 | 2022-10-14 | 1,148,746,010 | 887,900 | 569 | 99.5447 | 1,154,000,000 | 2022-09-30 |
| 383 | 2022-10-12 | 1,147,858,110 | 1,233,700 | 569 | 99.4678 | 1,154,000,000 | 2022-09-30 |
| 384 | 2022-10-05 | 1,146,624,410 | -2,000,000 | 569 | 99.3609 | 1,154,000,000 | 2022-09-30 |
| 385 | 2022-10-03 | 1,148,624,410 | 12,000,000 | 569 | 99.5342 | 1,154,000,000 | 2022-09-30 |
| 386 | 2022-09-26 | 1,136,624,410 | 3,872,000 | 570 | 99.5293 | 1,142,000,000 | 2022-09-26 |
| 387 | 2022-09-23 | 1,132,752,410 | -221,024 | 570 | 99.1902 | 1,142,000,000 | 2022-09-23 |
| 388 | 2022-09-20 | 1,132,973,434 | 51,800 | 570 | 99.5583 | 1,138,000,000 | 2022-09-01 |
| 389 | 2022-09-01 | 1,132,921,634 | -6,014,300 | 570 | 99.5537 | 1,138,000,000 | 2022-09-01 |
| 390 | 2022-08-31 | 1,138,935,934 | 46,000 | 570 | 100.0822 | 1,138,000,000 | 2022-08-31 |
| 391 | 2022-08-29 | 1,138,889,934 | -299,972 | 570 | 99.5533 | 1,144,000,000 | 2022-08-10 |
| 392 | 2022-08-26 | 1,139,189,906 | -47,628 | 570 | 99.5795 | 1,144,000,000 | 2022-08-10 |
| 393 | 2022-08-25 | 1,139,237,534 | -19,200 | 570 | 99.5837 | 1,144,000,000 | 2022-08-10 |
| 394 | 2022-08-24 | 1,139,256,734 | 1,108,124 | 570 | 99.5854 | 1,144,000,000 | 2022-08-10 |
| 395 | 2022-08-15 | 1,138,148,610 | -20,000 | 569 | 99.4885 | 1,144,000,000 | 2022-08-10 |
| 396 | 2022-08-11 | 1,138,168,610 | 5,200,000 | 571 | 99.4903 | 1,144,000,000 | 2022-08-10 |
| 397 | 2022-08-10 | 1,132,968,610 | 22,928 | 571 | 99.0357 | 1,144,000,000 | 2022-08-10 |
| 398 | 2022-08-09 | 1,132,945,682 | -185,286 | 571 | 99.5559 | 1,138,000,000 | 2022-07-19 |
| 399 | 2022-08-08 | 1,133,130,968 | 869,372 | 571 | 99.5721 | 1,138,000,000 | 2022-07-19 |
| 400 | 2022-08-05 | 1,132,261,596 | 561,750 | 570 | 99.4957 | 1,138,000,000 | 2022-07-19 |
| 401 | 2022-07-19 | 1,131,699,846 | 7,500,000 | 571 | 99.4464 | 1,138,000,000 | 2022-07-19 |
| 402 | 2022-07-18 | 1,124,199,846 | 10,000,000 | 571 | 98.7873 | 1,138,000,000 | 2022-07-18 |
| 403 | 2022-07-15 | 1,114,199,846 | 96,485 | 571 | 98.6018 | 1,130,000,000 | 2022-07-15 |
| 404 | 2022-07-14 | 1,114,103,361 | -10,931,800 | 571 | 99.4735 | 1,120,000,000 | 2022-07-13 |
| 405 | 2022-07-13 | 1,125,035,161 | -162,821 | 572 | 100.4496 | 1,120,000,000 | 2022-07-13 |
| 406 | 2022-07-12 | 1,125,197,982 | 4,000,000 | 572 | 99.4870 | 1,131,000,000 | 2022-07-11 |
| 407 | 2022-07-11 | 1,121,197,982 | -6,096 | 572 | 99.1333 | 1,131,000,000 | 2022-07-11 |
| 408 | 2022-07-08 | 1,121,204,078 | 575,900 | 572 | 99.4857 | 1,127,000,000 | 2022-07-04 |
| 409 | 2022-07-04 | 1,120,628,178 | 15,000,000 | 575 | 99.4346 | 1,127,000,000 | 2022-07-04 |
| 410 | 2022-06-30 | 1,105,628,178 | 18,213,372 | 574 | 98.1037 | 1,127,000,000 | 2022-06-30 |
| 411 | 2022-06-28 | 1,087,414,806 | -35,354 | 572 | 98.4086 | 1,105,000,000 | 2022-06-10 |
| 412 | 2022-06-24 | 1,087,450,160 | -34,720 | 574 | 98.4118 | 1,105,000,000 | 2022-06-10 |
| 413 | 2022-06-23 | 1,087,484,880 | -44,225 | 574 | 98.4149 | 1,105,000,000 | 2022-06-10 |
| 414 | 2022-06-21 | 1,087,529,105 | 255,456 | 574 | 98.4189 | 1,105,000,000 | 2022-06-10 |
| 415 | 2022-06-13 | 1,087,273,649 | 3,000,000 | 573 | 98.3958 | 1,105,000,000 | 2022-06-10 |
| 416 | 2022-06-10 | 1,084,273,649 | 6,000,000 | 574 | 98.1243 | 1,105,000,000 | 2022-06-10 |
| 417 | 2022-06-06 | 1,078,273,649 | 5,520,000 | 574 | 98.3826 | 1,096,000,000 | 2022-06-02 |
| 418 | 2022-06-02 | 1,072,753,649 | 476,255 | 575 | 97.8790 | 1,096,000,000 | 2022-06-02 |
| 419 | 2022-06-01 | 1,072,277,394 | 20,000 | 576 | 98.3741 | 1,090,000,000 | 2022-05-30 |
| 420 | 2022-05-31 | 1,072,257,394 | 7,940,100 | 576 | 98.3722 | 1,090,000,000 | 2022-05-30 |
| 421 | 2022-05-30 | 1,064,317,294 | 2,945,000 | 576 | 97.6438 | 1,090,000,000 | 2022-05-30 |
| 422 | 2022-05-27 | 1,061,372,294 | 351,200 | 576 | 98.0936 | 1,082,000,000 | 2022-05-27 |
| 423 | 2022-05-26 | 1,061,021,094 | 2,363,900 | 576 | 98.3337 | 1,079,000,000 | 2022-05-25 |
| 424 | 2022-05-24 | 1,058,657,194 | 4,000,000 | 576 | 98.2969 | 1,077,000,000 | 2022-05-23 |
| 425 | 2022-05-19 | 1,054,657,194 | 9,810,000 | 576 | 98.2905 | 1,073,000,000 | 2022-05-18 |
| 426 | 2022-05-17 | 1,044,847,194 | 4,870,000 | 577 | 98.2923 | 1,063,000,000 | 2022-05-16 |
| 427 | 2022-05-16 | 1,039,977,194 | 2,976,200 | 578 | 97.8342 | 1,063,000,000 | 2022-05-16 |
| 428 | 2022-05-13 | 1,037,000,994 | 9,822,271 | 578 | 98.0152 | 1,058,000,000 | 2022-05-13 |
| 429 | 2022-05-11 | 1,027,178,723 | 232,000 | 578 | 98.3888 | 1,044,000,000 | 2022-05-03 |
| 430 | 2022-05-10 | 1,026,946,723 | -55,634 | 576 | 98.3665 | 1,044,000,000 | 2022-05-03 |
| 431 | 2022-05-05 | 1,027,002,357 | -103,853 | 576 | 98.3719 | 1,044,000,000 | 2022-05-03 |
| 432 | 2022-05-04 | 1,027,106,210 | -109,991 | 576 | 98.3818 | 1,044,000,000 | 2022-05-03 |
| 433 | 2022-05-03 | 1,027,216,201 | -5,975,600 | 579 | 98.3924 | 1,044,000,000 | 2022-05-03 |
| 434 | 2022-04-28 | 1,033,191,801 | 13,924,902 | 579 | 98.3992 | 1,050,000,000 | 2022-04-27 |
| 435 | 2022-04-27 | 1,019,266,899 | 1,466,682 | 581 | 97.0730 | 1,050,000,000 | 2022-04-27 |
| 436 | 2022-04-14 | 1,017,800,217 | -40,000 | 578 | 98.2433 | 1,036,000,000 | 2022-04-01 |
| 437 | 2022-04-11 | 1,017,840,217 | -350,000 | 576 | 98.2471 | 1,036,000,000 | 2022-04-01 |
| 438 | 2022-04-08 | 1,018,190,217 | -60,000 | 575 | 98.2809 | 1,036,000,000 | 2022-04-01 |
| 439 | 2022-04-04 | 1,018,250,217 | -330,000 | 575 | 98.2867 | 1,036,000,000 | 2022-04-01 |
| 440 | 2022-04-01 | 1,018,580,217 | 12,800,000 | 575 | 98.3186 | 1,036,000,000 | 2022-04-01 |
| 441 | 2022-03-31 | 1,005,780,217 | 84,600 | 575 | 98.4129 | 1,022,000,000 | 2022-03-25 |
| 442 | 2022-03-30 | 1,005,695,617 | 212,539 | 575 | 98.4047 | 1,022,000,000 | 2022-03-25 |
| 443 | 2022-03-29 | 1,005,483,078 | -73,456 | 575 | 98.3839 | 1,022,000,000 | 2022-03-25 |
| 444 | 2022-03-28 | 1,005,556,534 | 3,985,800 | 575 | 98.3911 | 1,022,000,000 | 2022-03-25 |
| 445 | 2022-03-25 | 1,001,570,734 | 73,000 | 576 | 98.0011 | 1,022,000,000 | 2022-03-25 |
| 446 | 2022-03-23 | 1,001,497,734 | 3,763,856 | 577 | 98.3790 | 1,018,000,000 | 2022-03-22 |
| 447 | 2022-03-22 | 997,733,878 | 11,919,200 | 578 | 98.0092 | 1,018,000,000 | 2022-03-22 |
| 448 | 2022-03-21 | 985,814,678 | 1,352,700 | 578 | 97.2204 | 1,014,000,000 | 2022-03-21 |
| 449 | 2022-03-18 | 984,461,978 | -10,000,000 | 578 | 98.2497 | 1,002,000,000 | 2022-03-17 |
| 450 | 2022-03-17 | 994,461,978 | -9,935,000 | 578 | 99.2477 | 1,002,000,000 | 2022-03-17 |
| 451 | 2022-03-16 | 1,004,396,978 | -12,000,000 | 578 | 99.2487 | 1,012,000,000 | 2022-03-16 |
| 452 | 2022-03-15 | 1,016,396,978 | -450,000 | 579 | 99.4518 | 1,022,000,000 | 2022-03-15 |
| 453 | 2022-03-14 | 1,016,846,978 | -6,066,129 | 580 | 98.3411 | 1,034,000,000 | 2022-03-11 |
| 454 | 2022-03-11 | 1,022,913,107 | -42,242 | 580 | 98.9278 | 1,034,000,000 | 2022-03-11 |
| 455 | 2022-03-10 | 1,022,955,349 | -214,847 | 580 | 98.3611 | 1,040,000,000 | 2022-03-08 |
| 456 | 2022-03-09 | 1,023,170,196 | -5,630,721 | 581 | 98.3817 | 1,040,000,000 | 2022-03-08 |
| 457 | 2022-03-08 | 1,028,800,917 | 1,600 | 581 | 98.9232 | 1,040,000,000 | 2022-03-08 |
| 458 | 2022-03-03 | 1,028,799,317 | -75,400 | 580 | 98.3556 | 1,046,000,000 | 2022-01-25 |
| 459 | 2022-03-01 | 1,028,874,717 | -163,272 | 579 | 98.3628 | 1,046,000,000 | 2022-01-25 |
| 460 | 2022-02-25 | 1,029,037,989 | 11,672 | 579 | 98.3784 | 1,046,000,000 | 2022-01-25 |
| 461 | 2022-02-22 | 1,029,026,317 | -2,100 | 579 | 98.3773 | 1,046,000,000 | 2022-01-25 |
| 462 | 2022-02-21 | 1,029,028,417 | -8,200 | 579 | 98.3775 | 1,046,000,000 | 2022-01-25 |
| 463 | 2022-02-18 | 1,029,036,617 | -487,925 | 579 | 98.3783 | 1,046,000,000 | 2022-01-25 |
| 464 | 2022-02-17 | 1,029,524,542 | -20,500 | 579 | 98.4249 | 1,046,000,000 | 2022-01-25 |
| 465 | 2022-02-16 | 1,029,545,042 | 460,100 | 579 | 98.4269 | 1,046,000,000 | 2022-01-25 |
| 466 | 2022-02-11 | 1,029,084,942 | -77,199 | 580 | 98.3829 | 1,046,000,000 | 2022-01-25 |
| 467 | 2022-02-08 | 1,029,162,141 | -70,100 | 583 | 98.3903 | 1,046,000,000 | 2022-01-25 |
| 468 | 2022-01-28 | 1,029,232,241 | -300,000 | 582 | 98.3970 | 1,046,000,000 | 2022-01-25 |
| 469 | 2022-01-27 | 1,029,532,241 | 40,000 | 582 | 98.4256 | 1,046,000,000 | 2022-01-25 |
| 470 | 2022-01-26 | 1,029,492,241 | 2,300,000 | 582 | 98.4218 | 1,046,000,000 | 2022-01-25 |
| 471 | 2022-01-25 | 1,027,192,241 | 4,000,000 | 583 | 98.2019 | 1,046,000,000 | 2022-01-25 |
| 472 | 2022-01-24 | 1,023,192,241 | 3,943,600 | 583 | 98.0069 | 1,044,000,000 | 2022-01-24 |
| 473 | 2022-01-21 | 1,019,248,641 | -9,900 | 583 | 98.0047 | 1,040,000,000 | 2022-01-21 |
| 474 | 2022-01-20 | 1,019,258,541 | -13,000 | 583 | 98.3840 | 1,036,000,000 | 2022-01-18 |
| 475 | 2022-01-19 | 1,019,271,541 | 3,841,728 | 583 | 98.3853 | 1,036,000,000 | 2022-01-18 |
| 476 | 2022-01-18 | 1,015,429,813 | 442,600 | 584 | 98.0145 | 1,036,000,000 | 2022-01-18 |
| 477 | 2022-01-17 | 1,014,987,213 | -197,300 | 584 | 98.3515 | 1,032,000,000 | 2022-01-05 |
| 478 | 2022-01-14 | 1,015,184,513 | 381,372 | 583 | 98.3706 | 1,032,000,000 | 2022-01-05 |
| 479 | 2022-01-10 | 1,014,803,141 | -500,613 | 582 | 98.3336 | 1,032,000,000 | 2022-01-05 |
| 480 | 2022-01-06 | 1,015,303,754 | 9,840,000 | 581 | 98.3821 | 1,032,000,000 | 2022-01-05 |
| 481 | 2022-01-05 | 1,005,463,754 | -538,600 | 581 | 97.4287 | 1,032,000,000 | 2022-01-05 |
| 482 | 2022-01-04 | 1,006,002,354 | -104,200 | 581 | 98.4347 | 1,022,000,000 | 2021-12-30 |
| 483 | 2022-01-03 | 1,006,106,554 | -222,536 | 581 | 98.4449 | 1,022,000,000 | 2021-12-30 |
| 484 | 2021-12-31 | 1,006,329,090 | 4,000,000 | 581 | 98.4666 | 1,022,000,000 | 2021-12-30 |
| 485 | 2021-12-30 | 1,002,329,090 | -11,400 | 581 | 98.0753 | 1,022,000,000 | 2021-12-30 |
| 486 | 2021-12-29 | 1,002,340,490 | 14,000,000 | 581 | 98.4617 | 1,018,000,000 | 2021-12-24 |
| 487 | 2021-12-28 | 988,340,490 | 600,000 | 581 | 97.0865 | 1,018,000,000 | 2021-12-24 |
| 488 | 2021-12-22 | 987,740,490 | -13,200 | 582 | 98.3805 | 1,004,000,000 | 2021-12-17 |
| 489 | 2021-12-21 | 987,753,690 | -122,200 | 580 | 98.3818 | 1,004,000,000 | 2021-12-17 |
| 490 | 2021-12-20 | 987,875,890 | 13,242,760 | 580 | 98.3940 | 1,004,000,000 | 2021-12-17 |
| 491 | 2021-12-17 | 974,633,130 | -2,000 | 582 | 97.0750 | 1,004,000,000 | 2021-12-17 |
| 492 | 2021-12-16 | 974,635,130 | 6,000,000 | 582 | 98.4480 | 990,000,000 | 2021-12-15 |
| 493 | 2021-12-15 | 968,635,130 | 5,286,399 | 582 | 97.8419 | 990,000,000 | 2021-12-15 |
| 494 | 2021-12-14 | 963,348,731 | 182,128 | 584 | 97.9013 | 984,000,000 | 2021-12-14 |
| 495 | 2021-12-13 | 963,166,603 | -29,638 | 584 | 98.4833 | 978,000,000 | 2021-12-10 |
| 496 | 2021-12-10 | 963,196,241 | 3,980,168 | 585 | 98.4863 | 978,000,000 | 2021-12-10 |
| 497 | 2021-12-09 | 959,216,073 | 2,000,000 | 585 | 98.4821 | 974,000,000 | 2021-12-08 |
| 498 | 2021-12-08 | 957,216,073 | -14,757 | 584 | 98.2768 | 974,000,000 | 2021-12-08 |
| 499 | 2021-12-07 | 957,230,830 | 4,000,000 | 585 | 98.4805 | 972,000,000 | 2021-12-07 |
| 500 | 2021-12-06 | 953,230,830 | 8,095,372 | 587 | 98.0690 | 972,000,000 | 2021-12-06 |
| 501 | 2021-12-03 | 945,135,458 | 23,532 | 587 | 97.6380 | 968,000,000 | 2021-12-03 |
| 502 | 2021-11-30 | 945,111,926 | -17,681 | 587 | 98.4492 | 960,000,000 | 2021-11-18 |
| 503 | 2021-11-24 | 945,129,607 | -256,746 | 586 | 98.4510 | 960,000,000 | 2021-11-18 |
| 504 | 2021-11-22 | 945,386,353 | -500,000 | 586 | 98.4777 | 960,000,000 | 2021-11-18 |
| 505 | 2021-11-19 | 945,886,353 | 4,227,600 | 586 | 98.5298 | 960,000,000 | 2021-11-18 |
| 506 | 2021-11-18 | 941,658,753 | -133,804 | 585 | 98.0895 | 960,000,000 | 2021-11-18 |
| 507 | 2021-11-15 | 941,792,557 | 14,434 | 586 | 98.5139 | 956,000,000 | 2021-10-04 |
| 508 | 2021-11-09 | 941,778,123 | -50,000 | 584 | 98.5124 | 956,000,000 | 2021-10-04 |
| 509 | 2021-10-29 | 941,828,123 | -20,000 | 583 | 98.5176 | 956,000,000 | 2021-10-04 |
| 510 | 2021-10-06 | 941,848,123 | 10,000,000 | 584 | 98.5197 | 956,000,000 | 2021-10-04 |
| 511 | 2021-10-04 | 931,848,123 | -55,941 | 584 | 97.4737 | 956,000,000 | 2021-10-04 |
| 512 | 2021-09-30 | 931,904,064 | 2,000,000 | 584 | 98.5099 | 946,000,000 | 2021-09-29 |
| 513 | 2021-09-29 | 929,904,064 | -27,900 | 584 | 98.2985 | 946,000,000 | 2021-09-29 |
| 514 | 2021-09-27 | 929,931,964 | 10,668,698 | 584 | 99.5645 | 934,000,000 | 2021-09-24 |
| 515 | 2021-09-24 | 919,263,266 | 278,500 | 584 | 98.4222 | 934,000,000 | 2021-09-24 |
| 516 | 2021-09-21 | 918,984,766 | -90,000 | 583 | 99.6730 | 922,000,000 | 2021-09-01 |
| 517 | 2021-09-20 | 919,074,766 | -64,756 | 583 | 99.6827 | 922,000,000 | 2021-09-01 |
| 518 | 2021-09-17 | 919,139,522 | -27,400 | 583 | 99.6898 | 922,000,000 | 2021-09-01 |
| 519 | 2021-09-16 | 919,166,922 | -9,200 | 583 | 99.6927 | 922,000,000 | 2021-09-01 |
| 520 | 2021-09-14 | 919,176,122 | -80,243 | 583 | 99.6937 | 922,000,000 | 2021-09-01 |
| 521 | 2021-09-13 | 919,256,365 | -38,100 | 581 | 99.7024 | 922,000,000 | 2021-09-01 |
| 522 | 2021-09-10 | 919,294,465 | 152,400 | 582 | 99.7066 | 922,000,000 | 2021-09-01 |
| 523 | 2021-09-09 | 919,142,065 | -59,920 | 581 | 99.6900 | 922,000,000 | 2021-09-01 |
| 524 | 2021-09-03 | 919,201,985 | 108,500 | 581 | 99.6965 | 922,000,000 | 2021-09-01 |
| 525 | 2021-09-01 | 919,093,485 | -4,021,300 | 581 | 99.6848 | 922,000,000 | 2021-09-01 |
| 526 | 2021-08-27 | 923,114,785 | -14,600 | 581 | 99.6884 | 926,000,000 | 2021-08-10 |
| 527 | 2021-08-26 | 923,129,385 | -7,172 | 581 | 99.6900 | 926,000,000 | 2021-08-10 |
| 528 | 2021-08-18 | 923,136,557 | 138,072 | 582 | 99.6908 | 926,000,000 | 2021-08-10 |
| 529 | 2021-08-16 | 922,998,485 | 102,000 | 582 | 99.6759 | 926,000,000 | 2021-08-10 |
| 530 | 2021-08-10 | 922,896,485 | -6,002,900 | 583 | 99.6648 | 926,000,000 | 2021-08-10 |
| 531 | 2021-08-09 | 928,899,385 | -8,063,300 | 583 | 100.3131 | 926,000,000 | 2021-08-09 |
| 532 | 2021-08-06 | 936,962,685 | -500,000 | 583 | 100.5325 | 932,000,000 | 2021-08-06 |
| 533 | 2021-08-05 | 937,462,685 | -3,400 | 585 | 99.7301 | 940,000,000 | 2021-08-03 |
| 534 | 2021-08-04 | 937,466,085 | -8,145 | 585 | 99.7304 | 940,000,000 | 2021-08-03 |
| 535 | 2021-08-03 | 937,474,230 | -4,055,576 | 587 | 99.7313 | 940,000,000 | 2021-08-03 |
| 536 | 2021-08-02 | 941,529,806 | 357,906 | 587 | 99.7383 | 944,000,000 | 2021-07-27 |
| 537 | 2021-07-30 | 941,171,900 | -227,900 | 587 | 99.7004 | 944,000,000 | 2021-07-27 |
| 538 | 2021-07-28 | 941,399,800 | -6,140,372 | 586 | 99.7246 | 944,000,000 | 2021-07-27 |
| 539 | 2021-07-23 | 947,540,172 | 2,000,000 | 585 | 99.7411 | 950,000,000 | 2021-07-22 |
| 540 | 2021-07-21 | 945,540,172 | 20,000 | 585 | 99.7405 | 948,000,000 | 2021-07-02 |
| 541 | 2021-07-14 | 945,520,172 | 6,000 | 585 | 99.7384 | 948,000,000 | 2021-07-02 |
| 542 | 2021-07-09 | 945,514,172 | 14,000 | 586 | 99.7378 | 948,000,000 | 2021-07-02 |
| 543 | 2021-07-06 | 945,500,172 | -500,000 | 586 | 99.7363 | 948,000,000 | 2021-07-02 |
| 544 | 2021-07-05 | 946,000,172 | 4,000,000 | 587 | 99.7890 | 948,000,000 | 2021-07-02 |
| 545 | 2021-07-02 | 942,000,172 | 553,000 | 587 | 99.3671 | 948,000,000 | 2021-07-02 |
| 546 | 2021-06-30 | 941,447,172 | -22,400 | 587 | 99.7296 | 944,000,000 | 2021-06-09 |
| 547 | 2021-06-28 | 941,469,572 | -36,600 | 587 | 99.7319 | 944,000,000 | 2021-06-09 |
| 548 | 2021-06-23 | 941,506,172 | 20,000 | 586 | 99.7358 | 944,000,000 | 2021-06-09 |
| 549 | 2021-06-22 | 941,486,172 | 845,072 | 586 | 99.7337 | 944,000,000 | 2021-06-09 |
| 550 | 2021-06-21 | 940,641,100 | -500,000 | 586 | 99.6442 | 944,000,000 | 2021-06-09 |
| 551 | 2021-06-09 | 941,141,100 | 8,000,000 | 588 | 99.6972 | 944,000,000 | 2021-06-09 |
| 552 | 2021-06-08 | 933,141,100 | 2,000,000 | 588 | 98.8497 | 944,000,000 | 2021-06-08 |
| 553 | 2021-06-07 | 931,141,100 | 7,800,000 | 588 | 99.4809 | 936,000,000 | 2021-06-07 |
| 554 | 2021-06-04 | 923,341,100 | -180,000 | 588 | 98.8588 | 934,000,000 | 2021-06-04 |
| 555 | 2021-06-03 | 923,521,100 | -212,900 | 588 | 99.7323 | 926,000,000 | 2021-06-01 |
| 556 | 2021-06-02 | 923,734,000 | 11,862,200 | 588 | 99.7553 | 926,000,000 | 2021-06-01 |
| 557 | 2021-06-01 | 911,871,800 | 27,860,000 | 588 | 98.4743 | 926,000,000 | 2021-06-01 |
| 558 | 2021-05-31 | 884,011,800 | 9,873,500 | 587 | 96.7190 | 914,000,000 | 2021-05-31 |
| 559 | 2021-05-28 | 874,138,300 | 7,890,000 | 586 | 98.6612 | 886,000,000 | 2021-05-28 |
| 560 | 2021-05-27 | 866,248,300 | -4,700 | 586 | 98.8868 | 876,000,000 | 2021-05-27 |
| 561 | 2021-05-26 | 866,253,000 | -41,300 | 586 | 99.7987 | 868,000,000 | 2021-04-09 |
| 562 | 2021-05-25 | 866,294,300 | -500 | 587 | 99.8035 | 868,000,000 | 2021-04-09 |
| 563 | 2021-05-24 | 866,294,800 | 61,038 | 587 | 99.8035 | 868,000,000 | 2021-04-09 |
| 564 | 2021-05-21 | 866,233,762 | 512,362 | 587 | 99.7965 | 868,000,000 | 2021-04-09 |
| 565 | 2021-05-20 | 865,721,400 | -85,500 | 587 | 99.7375 | 868,000,000 | 2021-04-09 |
| 566 | 2021-05-18 | 865,806,900 | -47,400 | 588 | 99.7473 | 868,000,000 | 2021-04-09 |
| 567 | 2021-05-17 | 865,854,300 | -25,100 | 586 | 99.7528 | 868,000,000 | 2021-04-09 |
| 568 | 2021-05-14 | 865,879,400 | -59,400 | 585 | 99.7557 | 868,000,000 | 2021-04-09 |
| 569 | 2021-05-12 | 865,938,800 | -38,400 | 586 | 99.7625 | 868,000,000 | 2021-04-09 |
| 570 | 2021-05-11 | 865,977,200 | -500 | 586 | 99.7670 | 868,000,000 | 2021-04-09 |
| 571 | 2021-05-10 | 865,977,700 | -47,200 | 586 | 99.7670 | 868,000,000 | 2021-04-09 |
| 572 | 2021-05-07 | 866,024,900 | -23,200 | 587 | 99.7725 | 868,000,000 | 2021-04-09 |
| 573 | 2021-05-05 | 866,048,100 | -14,900 | 587 | 99.7751 | 868,000,000 | 2021-04-09 |
| 574 | 2021-05-04 | 866,063,000 | 100,000 | 586 | 99.7768 | 868,000,000 | 2021-04-09 |
| 575 | 2021-05-03 | 865,963,000 | -147,700 | 586 | 99.7653 | 868,000,000 | 2021-04-09 |
| 576 | 2021-04-30 | 866,110,700 | -2,500 | 587 | 99.7823 | 868,000,000 | 2021-04-09 |
| 577 | 2021-04-29 | 866,113,200 | 905,800 | 587 | 99.7826 | 868,000,000 | 2021-04-09 |
| 578 | 2021-04-28 | 865,207,400 | 1,071,228 | 587 | 99.6783 | 868,000,000 | 2021-04-09 |
| 579 | 2021-04-27 | 864,136,172 | 710,472 | 587 | 99.5549 | 868,000,000 | 2021-04-09 |
| 580 | 2021-04-20 | 863,425,700 | -500,000 | 585 | 99.4730 | 868,000,000 | 2021-04-09 |
| 581 | 2021-04-16 | 863,925,700 | 18,000 | 586 | 99.5306 | 868,000,000 | 2021-04-09 |
| 582 | 2021-04-12 | 863,907,700 | -6,000,000 | 586 | 99.5285 | 868,000,000 | 2021-04-09 |
| 583 | 2021-04-09 | 869,907,700 | -37,600 | 587 | 100.2198 | 868,000,000 | 2021-04-09 |
| 584 | 2021-04-07 | 869,945,300 | -6,155,600 | 590 | 99.5361 | 874,000,000 | 2021-04-01 |
| 585 | 2021-04-01 | 876,100,900 | -6,009,100 | 590 | 100.2404 | 874,000,000 | 2021-04-01 |
| 586 | 2021-03-26 | 882,110,000 | -8,800 | 591 | 99.5609 | 886,000,000 | 2021-03-09 |
| 587 | 2021-03-24 | 882,118,800 | -70,300 | 592 | 99.5619 | 886,000,000 | 2021-03-09 |
| 588 | 2021-03-23 | 882,189,100 | -97,900 | 593 | 99.5699 | 886,000,000 | 2021-03-09 |
| 589 | 2021-03-22 | 882,287,000 | -22,400 | 592 | 99.5809 | 886,000,000 | 2021-03-09 |
| 590 | 2021-03-19 | 882,309,400 | -147,800 | 592 | 99.5835 | 886,000,000 | 2021-03-09 |
| 591 | 2021-03-18 | 882,457,200 | -15,600 | 593 | 99.6001 | 886,000,000 | 2021-03-09 |
| 592 | 2021-03-17 | 882,472,800 | 42,900 | 593 | 99.6019 | 886,000,000 | 2021-03-09 |
| 593 | 2021-03-16 | 882,429,900 | -29,000 | 594 | 99.5971 | 886,000,000 | 2021-03-09 |
| 594 | 2021-03-15 | 882,458,900 | 294,100 | 594 | 99.6003 | 886,000,000 | 2021-03-09 |
| 595 | 2021-03-12 | 882,164,800 | -138,600 | 594 | 99.5671 | 886,000,000 | 2021-03-09 |
| 596 | 2021-03-10 | 882,303,400 | -8,321,900 | 594 | 99.5828 | 886,000,000 | 2021-03-09 |
| 597 | 2021-03-09 | 890,625,300 | -309,800 | 596 | 100.5220 | 886,000,000 | 2021-03-09 |
| 598 | 2021-03-08 | 890,935,100 | -64,500 | 596 | 99.6572 | 894,000,000 | 2021-02-11 |
| 599 | 2021-03-05 | 890,999,600 | 29,100 | 598 | 99.6644 | 894,000,000 | 2021-02-11 |
| 600 | 2021-03-03 | 890,970,500 | 716,000 | 596 | 99.6611 | 894,000,000 | 2021-02-11 |
| 601 | 2021-03-02 | 890,254,500 | -426,200 | 596 | 99.5810 | 894,000,000 | 2021-02-11 |
| 602 | 2021-03-01 | 890,680,700 | 292,600 | 596 | 99.6287 | 894,000,000 | 2021-02-11 |
| 603 | 2021-02-26 | 890,388,100 | -319,100 | 595 | 99.5960 | 894,000,000 | 2021-02-11 |
| 604 | 2021-02-24 | 890,707,200 | -527,600 | 591 | 99.6317 | 894,000,000 | 2021-02-11 |
| 605 | 2021-02-23 | 891,234,800 | -100,000 | 590 | 99.6907 | 894,000,000 | 2021-02-11 |
| 606 | 2021-02-22 | 891,334,800 | 6,000 | 592 | 99.7019 | 894,000,000 | 2021-02-11 |
| 607 | 2021-02-19 | 891,328,800 | -9,607,400 | 592 | 99.7012 | 894,000,000 | 2021-02-11 |
| 608 | 2021-02-18 | 900,936,200 | -5,453,672 | 592 | 100.7759 | 894,000,000 | 2021-02-11 |
| 609 | 2021-02-16 | 906,389,872 | 247,972 | 593 | 101.3859 | 894,000,000 | 2021-02-11 |
| 610 | 2021-02-10 | 906,141,900 | -10,000,000 | 594 | 100.2369 | 904,000,000 | 2021-02-10 |
| 611 | 2021-02-09 | 916,141,900 | -10,198,500 | 595 | 100.6749 | 910,000,000 | 2021-02-09 |
| 612 | 2021-02-08 | 926,340,400 | -186,400 | 597 | 100.6892 | 920,000,000 | 2021-02-08 |
| 613 | 2021-02-05 | 926,526,800 | -5,997,500 | 599 | 99.6265 | 930,000,000 | 2021-02-04 |
| 614 | 2021-02-04 | 932,524,300 | -50,500 | 600 | 100.2714 | 930,000,000 | 2021-02-04 |
| 615 | 2021-02-03 | 932,574,800 | -7,719,500 | 599 | 99.6341 | 936,000,000 | 2021-02-02 |
| 616 | 2021-02-02 | 940,294,300 | -3,348,500 | 600 | 100.4588 | 936,000,000 | 2021-02-02 |
| 617 | 2021-02-01 | 943,642,800 | -6,651,800 | 600 | 99.9622 | 944,000,000 | 2021-02-01 |
| 618 | 2021-01-29 | 950,294,600 | -44,200 | 601 | 100.2420 | 948,000,000 | 2021-01-29 |
| 619 | 2021-01-28 | 950,338,800 | -328,300 | 602 | 99.6162 | 954,000,000 | 2021-01-08 |
| 620 | 2021-01-27 | 950,667,100 | -270,100 | 602 | 99.6506 | 954,000,000 | 2021-01-08 |
| 621 | 2021-01-26 | 950,937,200 | -180,000 | 603 | 99.6790 | 954,000,000 | 2021-01-08 |
| 622 | 2021-01-25 | 951,117,200 | -200,000 | 602 | 99.6978 | 954,000,000 | 2021-01-08 |
| 623 | 2021-01-20 | 951,317,200 | -100,000 | 607 | 99.7188 | 954,000,000 | 2021-01-08 |
| 624 | 2021-01-19 | 951,417,200 | 464,100 | 608 | 99.7293 | 954,000,000 | 2021-01-08 |
| 625 | 2021-01-18 | 950,953,100 | -65,500 | 609 | 99.6806 | 954,000,000 | 2021-01-08 |
| 626 | 2021-01-15 | 951,018,600 | 791,700 | 607 | 99.6875 | 954,000,000 | 2021-01-08 |
| 627 | 2021-01-14 | 950,226,900 | -66,300 | 608 | 99.6045 | 954,000,000 | 2021-01-08 |
| 628 | 2021-01-13 | 950,293,200 | -160,000 | 608 | 99.6114 | 954,000,000 | 2021-01-08 |
| 629 | 2021-01-11 | 950,453,200 | -4,035,400 | 607 | 99.6282 | 954,000,000 | 2021-01-08 |
| 630 | 2021-01-08 | 954,488,600 | -429,972 | 607 | 100.0512 | 954,000,000 | 2021-01-08 |
| 631 | 2021-01-05 | 954,918,572 | 8,000,000 | 604 | 99.6783 | 958,000,000 | 2020-12-31 |
| 632 | 2021-01-04 | 946,918,572 | -400,000 | 606 | 98.8433 | 958,000,000 | 2020-12-31 |
| 633 | 2020-12-30 | 947,318,572 | -3,500 | 608 | 99.7177 | 950,000,000 | 2020-12-18 |
| 634 | 2020-12-29 | 947,322,072 | -65,000 | 609 | 99.7181 | 950,000,000 | 2020-12-18 |
| 635 | 2020-12-21 | 947,387,072 | 20,010,900 | 608 | 99.7250 | 950,000,000 | 2020-12-18 |
| 636 | 2020-12-15 | 927,376,172 | 33,000 | 611 | 99.7179 | 930,000,000 | 2020-12-08 |
| 637 | 2020-12-11 | 927,343,172 | -100,100 | 611 | 99.7143 | 930,000,000 | 2020-12-08 |
| 638 | 2020-12-10 | 927,443,272 | 1,627,472 | 610 | 99.7251 | 930,000,000 | 2020-12-08 |
| 639 | 2020-12-09 | 925,815,800 | -8,000,000 | 610 | 99.5501 | 930,000,000 | 2020-12-08 |
| 640 | 2020-12-01 | 933,815,800 | 20,700 | 611 | 99.5539 | 938,000,000 | 2020-11-16 |
| 641 | 2020-11-20 | 933,795,100 | -10,000 | 614 | 99.5517 | 938,000,000 | 2020-11-16 |
| 642 | 2020-11-19 | 933,805,100 | -7,000 | 614 | 99.5528 | 938,000,000 | 2020-11-16 |
| 643 | 2020-11-18 | 933,812,100 | -7,000 | 613 | 99.5535 | 938,000,000 | 2020-11-16 |
| 644 | 2020-11-17 | 933,819,100 | -14,000,000 | 614 | 99.5543 | 938,000,000 | 2020-11-16 |
| 645 | 2020-11-16 | 947,819,100 | -13,000 | 614 | 101.0468 | 938,000,000 | 2020-11-16 |
| 646 | 2020-11-12 | 947,832,100 | -5,990,600 | 615 | 99.5622 | 952,000,000 | 2020-11-11 |
| 647 | 2020-11-11 | 953,822,700 | 4,100 | 615 | 100.1915 | 952,000,000 | 2020-11-11 |
| 648 | 2020-11-09 | 953,818,600 | -886,300 | 620 | 99.5635 | 958,000,000 | 2020-11-03 |
| 649 | 2020-11-06 | 954,704,900 | -13,000 | 622 | 99.6560 | 958,000,000 | 2020-11-03 |
| 650 | 2020-11-05 | 954,717,900 | -336,900 | 622 | 99.6574 | 958,000,000 | 2020-11-03 |
| 651 | 2020-11-04 | 955,054,800 | -3,915,400 | 622 | 99.6926 | 958,000,000 | 2020-11-03 |
| 652 | 2020-11-03 | 958,970,200 | -12,000,000 | 622 | 100.1013 | 958,000,000 | 2020-11-03 |
| 653 | 2020-11-02 | 970,970,200 | -14,331,750 | 623 | 100.9325 | 962,000,000 | 2020-11-02 |
| 654 | 2020-10-30 | 985,301,950 | -144,018,400 | 624 | 101.1604 | 974,000,000 | 2020-10-30 |
| 655 | 2020-10-28 | 1,129,320,350 | -64,000,000 | 623 | 105.7416 | 1,068,000,000 | 2020-10-28 |
| 656 | 2020-10-27 | 1,193,320,350 | 11,000 | 622 | 105.4170 | 1,132,000,000 | 2020-10-27 |
| 657 | 2020-10-22 | 1,193,309,350 | -6,500,000 | 623 | 99.7750 | 1,196,000,000 | 2020-10-21 |
| 658 | 2020-10-16 | 1,199,809,350 | 6,000 | 626 | 99.8177 | 1,202,000,000 | 2020-10-12 |
| 659 | 2020-10-14 | 1,199,803,350 | 3,274,350 | 627 | 99.8173 | 1,202,000,000 | 2020-10-12 |
| 660 | 2020-10-12 | 1,196,529,000 | -300,000 | 627 | 99.5448 | 1,202,000,000 | 2020-10-12 |
| 661 | 2020-10-07 | 1,196,829,000 | 166,000 | 629 | 99.7358 | 1,200,000,000 | 2020-09-25 |
| 662 | 2020-10-05 | 1,196,663,000 | 60,400 | 631 | 99.7219 | 1,200,000,000 | 2020-09-25 |
| 663 | 2020-09-29 | 1,196,602,600 | -147,500 | 631 | 99.7169 | 1,200,000,000 | 2020-09-25 |
| 664 | 2020-09-28 | 1,196,750,100 | -22,150,100 | 632 | 99.7292 | 1,200,000,000 | 2020-09-25 |
| 665 | 2020-09-25 | 1,218,900,200 | -100,900 | 634 | 101.5750 | 1,200,000,000 | 2020-09-25 |
| 666 | 2020-09-24 | 1,219,001,100 | -438,600 | 633 | 99.7546 | 1,222,000,000 | 2020-09-18 |
| 667 | 2020-09-23 | 1,219,439,700 | -54,200 | 633 | 99.7905 | 1,222,000,000 | 2020-09-18 |
| 668 | 2020-09-22 | 1,219,493,900 | -287,800 | 633 | 99.7949 | 1,222,000,000 | 2020-09-18 |
| 669 | 2020-09-21 | 1,219,781,700 | -4,229,200 | 633 | 99.8185 | 1,222,000,000 | 2020-09-18 |
| 670 | 2020-09-18 | 1,224,010,900 | 1,189,460 | 633 | 100.1646 | 1,222,000,000 | 2020-09-18 |
| 671 | 2020-09-17 | 1,222,821,440 | 1,078,040 | 632 | 99.7407 | 1,226,000,000 | 2020-09-08 |
| 672 | 2020-09-16 | 1,221,743,400 | -559,550 | 632 | 99.6528 | 1,226,000,000 | 2020-09-08 |
| 673 | 2020-09-15 | 1,222,302,950 | 754,550 | 631 | 99.6984 | 1,226,000,000 | 2020-09-08 |
| 674 | 2020-09-14 | 1,221,548,400 | -504,600 | 631 | 99.6369 | 1,226,000,000 | 2020-09-08 |
| 675 | 2020-09-11 | 1,222,053,000 | 190,400 | 631 | 99.6781 | 1,226,000,000 | 2020-09-08 |
| 676 | 2020-09-10 | 1,221,862,600 | -235,900 | 632 | 99.6625 | 1,226,000,000 | 2020-09-08 |
| 677 | 2020-09-09 | 1,222,098,500 | -18,959,400 | 632 | 99.6818 | 1,226,000,000 | 2020-09-08 |
| 678 | 2020-09-08 | 1,241,057,900 | -14,896,900 | 632 | 101.2282 | 1,226,000,000 | 2020-09-08 |
| 679 | 2020-09-07 | 1,255,954,800 | -207,400 | 633 | 100.9610 | 1,244,000,000 | 2020-09-07 |
| 680 | 2020-09-04 | 1,256,162,200 | 267,000 | 634 | 99.8539 | 1,258,000,000 | 2020-09-02 |
| 681 | 2020-09-03 | 1,255,895,200 | -10,000,500 | 636 | 99.8327 | 1,258,000,000 | 2020-09-02 |
| 682 | 2020-09-02 | 1,265,895,700 | -700 | 637 | 100.6276 | 1,258,000,000 | 2020-09-02 |
| 683 | 2020-09-01 | 1,265,896,400 | -557,950 | 638 | 99.8341 | 1,268,000,000 | 2020-08-21 |
| 684 | 2020-08-31 | 1,266,454,350 | 769,050 | 638 | 99.8781 | 1,268,000,000 | 2020-08-21 |
| 685 | 2020-08-28 | 1,265,685,300 | -287,600 | 638 | 99.8175 | 1,268,000,000 | 2020-08-21 |
| 686 | 2020-08-26 | 1,265,972,900 | 38,100 | 640 | 99.8401 | 1,268,000,000 | 2020-08-21 |
| 687 | 2020-08-24 | 1,265,934,800 | -12,000,000 | 641 | 99.8371 | 1,268,000,000 | 2020-08-21 |
| 688 | 2020-08-19 | 1,277,934,800 | -6,000,000 | 639 | 99.8387 | 1,280,000,000 | 2020-08-18 |
| 689 | 2020-08-18 | 1,283,934,800 | -400 | 640 | 100.3074 | 1,280,000,000 | 2020-08-18 |
| 690 | 2020-08-13 | 1,283,935,200 | 312,700 | 642 | 99.8394 | 1,286,000,000 | 2020-08-10 |
| 691 | 2020-08-12 | 1,283,622,500 | -257,900 | 642 | 99.8151 | 1,286,000,000 | 2020-08-10 |
| 692 | 2020-08-11 | 1,283,880,400 | -3,685,700 | 642 | 99.8352 | 1,286,000,000 | 2020-08-10 |
| 693 | 2020-08-10 | 1,287,566,100 | 194,700 | 642 | 100.1218 | 1,286,000,000 | 2020-08-10 |
| 694 | 2020-08-07 | 1,287,371,400 | 46,800 | 644 | 99.7962 | 1,290,000,000 | 2020-07-29 |
| 695 | 2020-08-06 | 1,287,324,600 | 132,100 | 643 | 99.7926 | 1,290,000,000 | 2020-07-29 |
| 696 | 2020-08-05 | 1,287,192,500 | 153,700 | 643 | 99.7824 | 1,290,000,000 | 2020-07-29 |
| 697 | 2020-07-30 | 1,287,038,800 | -10,000,000 | 647 | 99.7704 | 1,290,000,000 | 2020-07-29 |
| 698 | 2020-07-29 | 1,297,038,800 | -51,400 | 647 | 100.5456 | 1,290,000,000 | 2020-07-29 |
| 699 | 2020-07-28 | 1,297,090,200 | -10,310,100 | 648 | 99.7762 | 1,300,000,000 | 2020-07-27 |
| 700 | 2020-07-27 | 1,307,400,300 | -9,900 | 647 | 100.5693 | 1,300,000,000 | 2020-07-27 |
| 701 | 2020-07-23 | 1,307,410,200 | -16,100 | 651 | 99.8023 | 1,310,000,000 | 2020-07-02 |
| 702 | 2020-07-22 | 1,307,426,300 | -26,200 | 651 | 99.8035 | 1,310,000,000 | 2020-07-02 |
| 703 | 2020-07-17 | 1,307,452,500 | -28,800 | 653 | 99.8055 | 1,310,000,000 | 2020-07-02 |
| 704 | 2020-07-16 | 1,307,481,300 | -235,900 | 654 | 99.8077 | 1,310,000,000 | 2020-07-02 |
| 705 | 2020-07-14 | 1,307,717,200 | 86,000 | 656 | 99.8257 | 1,310,000,000 | 2020-07-02 |
| 706 | 2020-07-10 | 1,307,631,200 | 15,400 | 657 | 99.8192 | 1,310,000,000 | 2020-07-02 |
| 707 | 2020-07-09 | 1,307,615,800 | -185,400 | 660 | 99.8180 | 1,310,000,000 | 2020-07-02 |
| 708 | 2020-07-07 | 1,307,801,200 | -800,000 | 661 | 99.8322 | 1,310,000,000 | 2020-07-02 |
| 709 | 2020-07-06 | 1,308,601,200 | 391,600 | 666 | 99.8932 | 1,310,000,000 | 2020-07-02 |
| 710 | 2020-07-03 | 1,308,209,600 | -9,602,400 | 669 | 99.8633 | 1,310,000,000 | 2020-07-02 |
| 711 | 2020-06-30 | 1,317,812,000 | -29,800 | 673 | 99.8342 | 1,320,000,000 | 2020-06-16 |
| 712 | 2020-06-29 | 1,317,841,800 | 5,650 | 673 | 99.8365 | 1,320,000,000 | 2020-06-16 |
| 713 | 2020-06-26 | 1,317,836,150 | 300 | 672 | 99.8361 | 1,320,000,000 | 2020-06-16 |
| 714 | 2020-06-23 | 1,317,835,850 | 34,750 | 673 | 99.8360 | 1,320,000,000 | 2020-06-16 |
| 715 | 2020-06-19 | 1,317,801,100 | -252,200 | 673 | 99.8334 | 1,320,000,000 | 2020-06-16 |
| 716 | 2020-06-18 | 1,318,053,300 | -14,400 | 673 | 99.8525 | 1,320,000,000 | 2020-06-16 |
| 717 | 2020-06-17 | 1,318,067,700 | -4,000,000 | 675 | 99.8536 | 1,320,000,000 | 2020-06-16 |
| 718 | 2020-06-16 | 1,322,067,700 | -6,000,000 | 674 | 100.1566 | 1,320,000,000 | 2020-06-16 |
| 719 | 2020-06-15 | 1,328,067,700 | -30,400 | 674 | 100.3072 | 1,324,000,000 | 2020-06-15 |
| 720 | 2020-06-12 | 1,328,098,100 | -5,200 | 675 | 99.8570 | 1,330,000,000 | 2020-05-29 |
| 721 | 2020-06-11 | 1,328,103,300 | -48,500 | 676 | 99.8574 | 1,330,000,000 | 2020-05-29 |
| 722 | 2020-06-09 | 1,328,151,800 | 16,200 | 679 | 99.8610 | 1,330,000,000 | 2020-05-29 |
| 723 | 2020-06-05 | 1,328,135,600 | -27,000 | 680 | 99.8598 | 1,330,000,000 | 2020-05-29 |
| 724 | 2020-06-04 | 1,328,162,600 | -30,000 | 681 | 99.8618 | 1,330,000,000 | 2020-05-29 |
| 725 | 2020-06-03 | 1,328,192,600 | -31,700 | 682 | 99.8641 | 1,330,000,000 | 2020-05-29 |
| 726 | 2020-06-01 | 1,328,224,300 | 15,952,600 | 684 | 99.8665 | 1,330,000,000 | 2020-05-29 |
| 727 | 2020-05-27 | 1,312,271,700 | -151,000 | 686 | 99.8685 | 1,314,000,000 | 2020-05-25 |
| 728 | 2020-05-26 | 1,312,422,700 | -4,004,400 | 686 | 99.8800 | 1,314,000,000 | 2020-05-25 |
| 729 | 2020-05-20 | 1,316,427,100 | -39,000 | 689 | 99.8807 | 1,318,000,000 | 2020-05-15 |
| 730 | 2020-05-19 | 1,316,466,100 | -8,000 | 689 | 99.8836 | 1,318,000,000 | 2020-05-15 |
| 731 | 2020-05-18 | 1,316,474,100 | -48,900 | 689 | 99.8842 | 1,318,000,000 | 2020-05-15 |
| 732 | 2020-05-15 | 1,316,523,000 | -142,100 | 689 | 99.8879 | 1,318,000,000 | 2020-05-15 |
| 733 | 2020-05-14 | 1,316,665,100 | 1,652,100 | 689 | 99.8987 | 1,318,000,000 | 2020-05-13 |
| 734 | 2020-05-11 | 1,315,013,000 | -6,047,100 | 688 | 99.9250 | 1,316,000,000 | 2020-05-08 |
| 735 | 2020-05-07 | 1,321,060,100 | -500 | 690 | 99.9289 | 1,322,000,000 | 2020-05-07 |
| 736 | 2020-05-06 | 1,321,060,600 | -24,000 | 690 | 100.0803 | 1,320,000,000 | 2020-04-20 |
| 737 | 2020-05-05 | 1,321,084,600 | -24,200 | 688 | 100.0822 | 1,320,000,000 | 2020-04-20 |
| 738 | 2020-04-27 | 1,321,108,800 | 1,967,900 | 687 | 100.0840 | 1,320,000,000 | 2020-04-20 |
| 739 | 2020-04-24 | 1,319,140,900 | -10,000 | 689 | 99.9349 | 1,320,000,000 | 2020-04-20 |
| 740 | 2020-04-22 | 1,319,150,900 | -500 | 689 | 99.9357 | 1,320,000,000 | 2020-04-20 |
| 741 | 2020-04-21 | 1,319,151,400 | 54,000,000 | 689 | 99.9357 | 1,320,000,000 | 2020-04-20 |
| 742 | 2020-04-20 | 1,265,151,400 | 550,000 | 691 | 95.8448 | 1,320,000,000 | 2020-04-20 |
| 743 | 2020-04-15 | 1,264,601,400 | 5,495,800 | 690 | 99.8895 | 1,266,000,000 | 2020-04-15 |
| 744 | 2020-04-14 | 1,259,105,600 | 55,951,200 | 689 | 99.9290 | 1,260,000,000 | 2020-04-09 |
| 745 | 2020-04-09 | 1,203,154,400 | 24,100,400 | 689 | 95.4884 | 1,260,000,000 | 2020-04-09 |
| 746 | 2020-04-07 | 1,179,054,000 | 4,000,100 | 693 | 99.9198 | 1,180,000,000 | 2020-04-06 |
| 747 | 2020-04-06 | 1,175,053,900 | 20,014,400 | 692 | 99.5808 | 1,180,000,000 | 2020-04-06 |
| 748 | 2020-04-03 | 1,155,039,500 | -25,500 | 692 | 98.2176 | 1,176,000,000 | 2020-04-03 |
| 749 | 2020-04-02 | 1,155,065,000 | 10,000,000 | 693 | 99.9191 | 1,156,000,000 | 2020-04-02 |
| 750 | 2020-04-01 | 1,145,065,000 | 5,576,200 | 691 | 99.9184 | 1,146,000,000 | 2020-03-31 |
| 751 | 2020-03-31 | 1,139,488,800 | -5,800 | 691 | 99.4318 | 1,146,000,000 | 2020-03-31 |
| 752 | 2020-03-27 | 1,139,494,600 | 6,000,000 | 691 | 99.7806 | 1,142,000,000 | 2020-03-26 |
| 753 | 2020-03-24 | 1,133,494,600 | 11,011,400 | 689 | 99.7795 | 1,136,000,000 | 2020-03-23 |
| 754 | 2020-03-23 | 1,122,483,200 | 500,000 | 690 | 98.8101 | 1,136,000,000 | 2020-03-23 |
| 755 | 2020-03-16 | 1,121,983,200 | 555,000 | 690 | 99.8206 | 1,124,000,000 | 2020-03-11 |
| 756 | 2020-03-13 | 1,121,428,200 | -1,000,000 | 691 | 99.7712 | 1,124,000,000 | 2020-03-11 |
| 757 | 2020-03-12 | 1,122,428,200 | -12,468,600 | 692 | 99.8602 | 1,124,000,000 | 2020-03-11 |
| 758 | 2020-03-11 | 1,134,896,800 | -38,350,500 | 691 | 100.9695 | 1,124,000,000 | 2020-03-11 |
| 759 | 2020-03-06 | 1,173,247,300 | -31,853,000 | 690 | 99.5965 | 1,178,000,000 | 2020-03-05 |
| 760 | 2020-03-05 | 1,205,100,300 | -95,600,000 | 692 | 102.3005 | 1,178,000,000 | 2020-03-05 |
| 761 | 2020-03-04 | 1,300,700,300 | -86,000,000 | 694 | 99.9002 | 1,302,000,000 | 2020-03-03 |
| 762 | 2020-03-03 | 1,386,700,300 | -275,500 | 694 | 106.5054 | 1,302,000,000 | 2020-03-03 |
| 763 | 2020-02-28 | 1,386,975,800 | -36,000,000 | 693 | 99.9262 | 1,388,000,000 | 2020-02-27 |
| 764 | 2020-02-27 | 1,422,975,800 | -18,000,000 | 693 | 102.5199 | 1,388,000,000 | 2020-02-27 |
| 765 | 2020-02-26 | 1,440,975,800 | -50,000 | 693 | 99.9290 | 1,442,000,000 | 2020-02-24 |
| 766 | 2020-02-25 | 1,441,025,800 | -8,005,000 | 693 | 99.9324 | 1,442,000,000 | 2020-02-24 |
| 767 | 2020-02-17 | 1,449,030,800 | -4,000 | 697 | 99.9332 | 1,450,000,000 | 2020-02-04 |
| 768 | 2020-02-13 | 1,449,034,800 | 83,700 | 696 | 99.9334 | 1,450,000,000 | 2020-02-04 |
| 769 | 2020-02-12 | 1,448,951,100 | 710,200 | 696 | 99.9277 | 1,450,000,000 | 2020-02-04 |
| 770 | 2020-02-11 | 1,448,240,900 | 16,000 | 697 | 99.8787 | 1,450,000,000 | 2020-02-04 |
| 771 | 2020-02-10 | 1,448,224,900 | -99,300 | 697 | 99.8776 | 1,450,000,000 | 2020-02-04 |
| 772 | 2020-02-07 | 1,448,324,200 | -6,200 | 697 | 99.8844 | 1,450,000,000 | 2020-02-04 |
| 773 | 2020-02-06 | 1,448,330,400 | -2,000,000 | 697 | 99.8849 | 1,450,000,000 | 2020-02-04 |
| 774 | 2020-02-05 | 1,450,330,400 | -14,005,000 | 699 | 100.0228 | 1,450,000,000 | 2020-02-04 |
| 775 | 2020-02-04 | 1,464,335,400 | -100,700 | 698 | 100.9886 | 1,450,000,000 | 2020-02-04 |
| 776 | 2020-02-03 | 1,464,436,100 | 98,200 | 698 | 99.6215 | 1,470,000,000 | 2020-02-03 |
| 777 | 2020-01-31 | 1,464,337,900 | 100,000 | 698 | 99.8866 | 1,466,000,000 | 2020-01-29 |
| 778 | 2020-01-30 | 1,464,237,900 | -19,999,900 | 699 | 99.8798 | 1,466,000,000 | 2020-01-29 |
| 779 | 2020-01-23 | 1,484,237,800 | -2,000,000 | 700 | 99.8814 | 1,486,000,000 | 2020-01-22 |
| 780 | 2020-01-22 | 1,486,237,800 | -200 | 700 | 100.0160 | 1,486,000,000 | 2020-01-22 |
| 781 | 2020-01-20 | 1,486,238,000 | -1,900 | 699 | 99.8816 | 1,488,000,000 | 2019-12-20 |
| 782 | 2020-01-13 | 1,486,239,900 | -45,000 | 697 | 99.8817 | 1,488,000,000 | 2019-12-20 |
| 783 | 2020-01-10 | 1,486,284,900 | -778,300 | 697 | 99.8847 | 1,488,000,000 | 2019-12-20 |
| 784 | 2020-01-08 | 1,487,063,200 | 96,800 | 700 | 99.9370 | 1,488,000,000 | 2019-12-20 |
| 785 | 2020-01-07 | 1,486,966,400 | 62,200 | 700 | 99.9305 | 1,488,000,000 | 2019-12-20 |
| 786 | 2020-01-06 | 1,486,904,200 | -96,000 | 700 | 99.9264 | 1,488,000,000 | 2019-12-20 |
| 787 | 2020-01-03 | 1,487,000,200 | 64,000 | 703 | 99.9328 | 1,488,000,000 | 2019-12-20 |
| 788 | 2019-12-30 | 1,486,936,200 | -11,600 | 706 | 99.9285 | 1,488,000,000 | 2019-12-20 |
| 789 | 2019-12-27 | 1,486,947,800 | -64,000 | 705 | 99.9293 | 1,488,000,000 | 2019-12-20 |
| 790 | 2019-12-23 | 1,487,011,800 | 22,064,000 | 706 | 99.9336 | 1,488,000,000 | 2019-12-20 |
| 791 | 2019-12-20 | 1,464,947,800 | -500 | 705 | 98.4508 | 1,488,000,000 | 2019-12-20 |
| 792 | 2019-12-19 | 1,464,948,300 | 26,026,000 | 705 | 99.9283 | 1,466,000,000 | 2019-12-18 |
| 793 | 2019-12-18 | 1,438,922,300 | 5,962,200 | 707 | 98.1530 | 1,466,000,000 | 2019-12-18 |
| 794 | 2019-12-17 | 1,432,960,100 | -147,000 | 706 | 99.5111 | 1,440,000,000 | 2019-12-17 |
| 795 | 2019-12-16 | 1,433,107,100 | 12,000,000 | 707 | 99.9377 | 1,434,000,000 | 2019-12-13 |
| 796 | 2019-12-13 | 1,421,107,100 | 4,000 | 708 | 99.1009 | 1,434,000,000 | 2019-12-13 |
| 797 | 2019-12-12 | 1,421,103,100 | 250,400 | 709 | 99.9369 | 1,422,000,000 | 2019-12-05 |
| 798 | 2019-12-11 | 1,420,852,700 | -48,700 | 710 | 99.9193 | 1,422,000,000 | 2019-12-05 |
| 799 | 2019-12-09 | 1,420,901,400 | -17,600 | 706 | 99.9227 | 1,422,000,000 | 2019-12-05 |
| 800 | 2019-12-06 | 1,420,919,000 | -6,000,000 | 707 | 99.9240 | 1,422,000,000 | 2019-12-05 |
| 801 | 2019-12-05 | 1,426,919,000 | -400 | 706 | 100.3459 | 1,422,000,000 | 2019-12-05 |
| 802 | 2019-12-04 | 1,426,919,400 | -123,500 | 706 | 99.9243 | 1,428,000,000 | 2019-11-29 |
| 803 | 2019-12-02 | 1,427,042,900 | -5,800 | 706 | 99.9330 | 1,428,000,000 | 2019-11-29 |
| 804 | 2019-11-28 | 1,427,048,700 | 300 | 706 | 99.7936 | 1,430,000,000 | 2019-11-28 |
| 805 | 2019-11-25 | 1,427,048,400 | -100 | 706 | 99.9334 | 1,428,000,000 | 2019-11-21 |
| 806 | 2019-11-20 | 1,427,048,500 | -100 | 708 | 99.7936 | 1,430,000,000 | 2019-11-20 |
| 807 | 2019-11-19 | 1,427,048,600 | 1,100 | 708 | 99.9334 | 1,428,000,000 | 2019-11-18 |
| 808 | 2019-11-18 | 1,427,047,500 | -6,000,000 | 708 | 99.9333 | 1,428,000,000 | 2019-11-18 |
| 809 | 2019-11-15 | 1,433,047,500 | -12,000,000 | 709 | 100.3535 | 1,428,000,000 | 2019-11-15 |
| 810 | 2019-11-13 | 1,445,047,500 | -6,000 | 709 | 99.9341 | 1,446,000,000 | 2019-11-04 |
| 811 | 2019-11-08 | 1,445,053,500 | 199,900 | 709 | 99.9345 | 1,446,000,000 | 2019-11-04 |
| 812 | 2019-11-05 | 1,444,853,600 | -19,992,000 | 711 | 99.9207 | 1,446,000,000 | 2019-11-04 |
| 813 | 2019-11-04 | 1,464,845,600 | -10,008,000 | 712 | 101.3033 | 1,446,000,000 | 2019-11-04 |
| 814 | 2019-11-01 | 1,474,853,600 | -800 | 714 | 100.6039 | 1,466,000,000 | 2019-11-01 |
| 815 | 2019-10-30 | 1,474,854,400 | -200 | 714 | 99.9224 | 1,476,000,000 | 2019-10-24 |
| 816 | 2019-10-29 | 1,474,854,600 | -200 | 713 | 99.9224 | 1,476,000,000 | 2019-10-24 |
| 817 | 2019-10-25 | 1,474,854,800 | -8,000,000 | 714 | 99.9224 | 1,476,000,000 | 2019-10-24 |
| 818 | 2019-10-23 | 1,482,854,800 | 1,500 | 712 | 100.8745 | 1,470,000,000 | 2019-10-23 |
| 819 | 2019-10-16 | 1,482,853,300 | -8,000,000 | 713 | 99.9227 | 1,484,000,000 | 2019-10-15 |
| 820 | 2019-10-15 | 1,490,853,300 | 800 | 713 | 100.4618 | 1,484,000,000 | 2019-10-15 |
| 821 | 2019-10-11 | 1,490,852,500 | -2,000 | 713 | 99.9231 | 1,492,000,000 | 2019-09-13 |
| 822 | 2019-10-10 | 1,490,854,500 | -800 | 714 | 99.9232 | 1,492,000,000 | 2019-09-13 |
| 823 | 2019-10-08 | 1,490,855,300 | 10,000 | 717 | 99.9233 | 1,492,000,000 | 2019-09-13 |
| 824 | 2019-10-04 | 1,490,845,300 | 8,100 | 715 | 99.9226 | 1,492,000,000 | 2019-09-13 |
| 825 | 2019-10-03 | 1,490,837,200 | 5,200 | 715 | 99.9221 | 1,492,000,000 | 2019-09-13 |
| 826 | 2019-10-02 | 1,490,832,000 | 500 | 715 | 99.9217 | 1,492,000,000 | 2019-09-13 |
| 827 | 2019-09-27 | 1,490,831,500 | -1,000 | 714 | 99.9217 | 1,492,000,000 | 2019-09-13 |
| 828 | 2019-09-26 | 1,490,832,500 | 60,600 | 715 | 99.9217 | 1,492,000,000 | 2019-09-13 |
| 829 | 2019-09-19 | 1,490,771,900 | 300 | 716 | 99.9177 | 1,492,000,000 | 2019-09-13 |
| 830 | 2019-09-16 | 1,490,771,600 | 6,000,000 | 718 | 99.9177 | 1,492,000,000 | 2019-09-13 |
| 831 | 2019-09-11 | 1,484,771,600 | 1,500 | 719 | 99.9173 | 1,486,000,000 | 2019-09-09 |
| 832 | 2019-09-10 | 1,484,770,100 | 10,000,500 | 718 | 99.9172 | 1,486,000,000 | 2019-09-09 |
| 833 | 2019-09-06 | 1,474,769,600 | -500 | 716 | 99.9166 | 1,476,000,000 | 2019-08-30 |
| 834 | 2019-09-03 | 1,474,770,100 | 2,200 | 719 | 99.9167 | 1,476,000,000 | 2019-08-30 |
| 835 | 2019-09-02 | 1,474,767,900 | 6,000,000 | 719 | 99.9165 | 1,476,000,000 | 2019-08-30 |
| 836 | 2019-08-30 | 1,468,767,900 | -500 | 720 | 99.5100 | 1,476,000,000 | 2019-08-30 |
| 837 | 2019-08-29 | 1,468,768,400 | -500 | 720 | 99.9162 | 1,470,000,000 | 2019-08-20 |
| 838 | 2019-08-23 | 1,468,768,900 | -2,200 | 719 | 99.9163 | 1,470,000,000 | 2019-08-20 |
| 839 | 2019-08-21 | 1,468,771,100 | 167,000 | 724 | 99.9164 | 1,470,000,000 | 2019-08-20 |
| 840 | 2019-08-20 | 1,468,604,100 | -14,000,000 | 724 | 99.9050 | 1,470,000,000 | 2019-08-20 |
| 841 | 2019-08-15 | 1,482,604,100 | -126,400 | 725 | 99.9059 | 1,484,000,000 | 2019-08-08 |
| 842 | 2019-08-13 | 1,482,730,500 | -163,600 | 728 | 99.9145 | 1,484,000,000 | 2019-08-08 |
| 843 | 2019-08-09 | 1,482,894,100 | -3,248,500 | 729 | 99.9255 | 1,484,000,000 | 2019-08-08 |
| 844 | 2019-08-08 | 1,486,142,600 | -5,998,900 | 729 | 100.1444 | 1,484,000,000 | 2019-08-08 |
| 845 | 2019-08-07 | 1,492,141,500 | -25,818,600 | 731 | 100.2783 | 1,488,000,000 | 2019-08-07 |
| 846 | 2019-08-06 | 1,517,960,100 | -16,500,000 | 732 | 101.6038 | 1,494,000,000 | 2019-08-06 |
| 847 | 2019-08-05 | 1,534,460,100 | -4,076,000 | 734 | 100.9513 | 1,520,000,000 | 2019-08-05 |
| 848 | 2019-08-02 | 1,538,536,100 | -10,000,000 | 733 | 100.1651 | 1,536,000,000 | 2019-08-02 |
| 849 | 2019-08-01 | 1,548,536,100 | 72,800 | 733 | 100.5543 | 1,540,000,000 | 2019-08-01 |
| 850 | 2019-07-31 | 1,548,463,300 | -14,000,000 | 733 | 99.9009 | 1,550,000,000 | 2019-07-30 |
| 851 | 2019-07-29 | 1,562,463,300 | 46,100 | 736 | 99.9017 | 1,564,000,000 | 2019-07-23 |
| 852 | 2019-07-25 | 1,562,417,200 | 151,000 | 741 | 99.8988 | 1,564,000,000 | 2019-07-23 |
| 853 | 2019-07-24 | 1,562,266,200 | -12,000,000 | 743 | 99.8891 | 1,564,000,000 | 2019-07-23 |
| 854 | 2019-07-23 | 1,574,266,200 | -3,957,000 | 743 | 100.6564 | 1,564,000,000 | 2019-07-23 |
| 855 | 2019-07-22 | 1,578,223,200 | -7,935,800 | 743 | 100.1411 | 1,576,000,000 | 2019-07-22 |
| 856 | 2019-07-19 | 1,586,159,000 | 151,800 | 743 | 100.3898 | 1,580,000,000 | 2019-07-19 |
| 857 | 2019-07-18 | 1,586,007,200 | -14,000,000 | 743 | 99.8745 | 1,588,000,000 | 2019-07-17 |
| 858 | 2019-07-12 | 1,600,007,200 | 43,800 | 744 | 99.8756 | 1,602,000,000 | 2019-07-10 |
| 859 | 2019-07-11 | 1,599,963,400 | -10,092,100 | 744 | 99.8729 | 1,602,000,000 | 2019-07-10 |
| 860 | 2019-07-10 | 1,610,055,500 | -19,952,700 | 745 | 100.5028 | 1,602,000,000 | 2019-07-10 |
| 861 | 2019-07-08 | 1,630,008,200 | -2,000 | 746 | 99.8780 | 1,632,000,000 | 2019-06-21 |
| 862 | 2019-07-05 | 1,630,010,200 | 800 | 744 | 99.8781 | 1,632,000,000 | 2019-06-21 |
| 863 | 2019-07-04 | 1,630,009,400 | 19,000 | 744 | 99.8780 | 1,632,000,000 | 2019-06-21 |
| 864 | 2019-07-03 | 1,629,990,400 | 500,000 | 748 | 99.8769 | 1,632,000,000 | 2019-06-21 |
| 865 | 2019-07-02 | 1,629,490,400 | -25,000 | 747 | 99.8462 | 1,632,000,000 | 2019-06-21 |
| 866 | 2019-06-28 | 1,629,515,400 | -3,000 | 747 | 99.8478 | 1,632,000,000 | 2019-06-21 |
| 867 | 2019-06-27 | 1,629,518,400 | 595,500 | 747 | 99.8479 | 1,632,000,000 | 2019-06-21 |
| 868 | 2019-06-26 | 1,628,922,900 | 107,800 | 747 | 99.8115 | 1,632,000,000 | 2019-06-21 |
| 869 | 2019-06-24 | 1,628,815,100 | 13,000,000 | 746 | 99.8048 | 1,632,000,000 | 2019-06-21 |
| 870 | 2019-06-21 | 1,615,815,100 | 5,331,000 | 748 | 99.0083 | 1,632,000,000 | 2019-06-21 |
| 871 | 2019-06-20 | 1,610,484,100 | 24,022,000 | 749 | 99.5355 | 1,618,000,000 | 2019-06-20 |
| 872 | 2019-06-17 | 1,586,462,100 | 216,550 | 749 | 99.9032 | 1,588,000,000 | 2019-06-12 |
| 873 | 2019-06-14 | 1,586,245,550 | -60,550 | 749 | 99.8895 | 1,588,000,000 | 2019-06-12 |
| 874 | 2019-06-13 | 1,586,306,100 | 564,850 | 750 | 99.8933 | 1,588,000,000 | 2019-06-12 |
| 875 | 2019-06-12 | 1,585,741,250 | 10,296,900 | 750 | 99.8578 | 1,588,000,000 | 2019-06-12 |
| 876 | 2019-06-10 | 1,575,444,350 | 246,200 | 753 | 99.8380 | 1,578,000,000 | 2019-06-05 |
| 877 | 2019-06-05 | 1,575,198,150 | -8,100,000 | 753 | 99.8224 | 1,578,000,000 | 2019-06-05 |
| 878 | 2019-06-04 | 1,583,298,150 | -7,647,300 | 754 | 99.8296 | 1,586,000,000 | 2019-06-03 |
| 879 | 2019-06-03 | 1,590,945,450 | -10,443,200 | 753 | 100.3118 | 1,586,000,000 | 2019-06-03 |
| 880 | 2019-05-31 | 1,601,388,650 | -6,582,100 | 753 | 99.8372 | 1,604,000,000 | 2019-05-31 |
| 881 | 2019-05-30 | 1,607,970,750 | 22,000 | 752 | 99.8740 | 1,610,000,000 | 2019-05-27 |
| 882 | 2019-05-29 | 1,607,948,750 | -294,000 | 752 | 99.8726 | 1,610,000,000 | 2019-05-27 |
| 883 | 2019-05-28 | 1,608,242,750 | 102,700 | 753 | 99.8909 | 1,610,000,000 | 2019-05-27 |
| 884 | 2019-05-27 | 1,608,140,050 | -36,000,000 | 754 | 99.8845 | 1,610,000,000 | 2019-05-27 |
| 885 | 2019-05-24 | 1,644,140,050 | -32,000,000 | 754 | 97.9821 | 1,678,000,000 | 2019-05-23 |
| 886 | 2019-05-23 | 1,676,140,050 | -8,008,000 | 753 | 99.8892 | 1,678,000,000 | 2019-05-23 |
| 887 | 2019-05-22 | 1,684,148,050 | -12,000,000 | 754 | 99.8902 | 1,686,000,000 | 2019-05-20 |
| 888 | 2019-05-21 | 1,696,148,050 | -9,990,000 | 753 | 100.6019 | 1,686,000,000 | 2019-05-20 |
| 889 | 2019-05-20 | 1,706,138,050 | -6,019,000 | 753 | 101.1944 | 1,686,000,000 | 2019-05-20 |
| 890 | 2019-05-17 | 1,712,157,050 | -24,196,350 | 753 | 99.8925 | 1,714,000,000 | 2019-05-16 |
| 891 | 2019-05-16 | 1,736,353,400 | -34,163,200 | 754 | 101.3042 | 1,714,000,000 | 2019-05-16 |
| 892 | 2019-05-15 | 1,770,516,600 | 194,000 | 753 | 101.7538 | 1,740,000,000 | 2019-05-15 |
| 893 | 2019-05-14 | 1,770,322,600 | -8,099,700 | 755 | 99.7927 | 1,774,000,000 | 2019-05-13 |
| 894 | 2019-05-10 | 1,778,422,300 | -46,004,000 | 754 | 99.7992 | 1,782,000,000 | 2019-05-09 |
| 895 | 2019-05-09 | 1,824,426,300 | -120,200 | 754 | 102.3808 | 1,782,000,000 | 2019-05-09 |
| 896 | 2019-05-08 | 1,824,546,500 | -42,000,000 | 755 | 99.8111 | 1,828,000,000 | 2019-05-07 |
| 897 | 2019-05-07 | 1,866,546,500 | -9,492,000 | 754 | 102.1087 | 1,828,000,000 | 2019-05-07 |
| 898 | 2019-05-06 | 1,876,038,500 | 8,000 | 754 | 100.3229 | 1,870,000,000 | 2019-05-02 |
| 899 | 2019-05-02 | 1,876,030,500 | -4,000,000 | 755 | 100.3225 | 1,870,000,000 | 2019-05-02 |
| 900 | 2019-04-30 | 1,880,030,500 | -15,992,000 | 754 | 100.0016 | 1,880,000,000 | 2019-04-30 |
| 901 | 2019-04-29 | 1,896,022,500 | -17,995,300 | 755 | 100.6381 | 1,884,000,000 | 2019-04-29 |
| 902 | 2019-04-25 | 1,914,017,800 | -24,000,000 | 754 | 99.7924 | 1,918,000,000 | 2019-04-24 |
| 903 | 2019-04-24 | 1,938,017,800 | -12,014,000 | 756 | 101.0437 | 1,918,000,000 | 2019-04-24 |
| 904 | 2019-04-23 | 1,950,031,800 | -34,000,000 | 755 | 100.4136 | 1,942,000,000 | 2019-04-23 |
| 905 | 2019-04-18 | 1,984,031,800 | -53,900 | 754 | 99.8004 | 1,988,000,000 | 2019-04-15 |
| 906 | 2019-04-16 | 1,984,085,700 | -5,982,800 | 757 | 99.8031 | 1,988,000,000 | 2019-04-15 |
| 907 | 2019-04-12 | 1,990,068,500 | -6,000,000 | 761 | 99.8028 | 1,994,000,000 | 2019-04-11 |
| 908 | 2019-04-09 | 1,996,068,500 | 8,000 | 759 | 99.8034 | 2,000,000,000 | 2019-04-01 |
| 909 | 2019-04-08 | 1,996,060,500 | 8,000 | 761 | 99.8030 | 2,000,000,000 | 2019-04-01 |
| 910 | 2019-04-03 | 1,996,052,500 | -10,000 | 763 | 99.8026 | 2,000,000,000 | 2019-04-01 |
| 911 | 2019-04-02 | 1,996,062,500 | -14,066,600 | 764 | 99.8031 | 2,000,000,000 | 2019-04-01 |
| 912 | 2019-04-01 | 2,010,129,100 | -8,009,400 | 765 | 100.5065 | 2,000,000,000 | 2019-04-01 |
| 913 | 2019-03-29 | 2,018,138,500 | -40,000 | 765 | 99.8090 | 2,022,000,000 | 2019-03-26 |
| 914 | 2019-03-28 | 2,018,178,500 | 16,000 | 764 | 99.8110 | 2,022,000,000 | 2019-03-26 |
| 915 | 2019-03-27 | 2,018,162,500 | -34,000,000 | 764 | 99.8102 | 2,022,000,000 | 2019-03-26 |
| 916 | 2019-03-26 | 2,052,162,500 | -10,000,000 | 765 | 101.4917 | 2,022,000,000 | 2019-03-26 |
| 917 | 2019-03-22 | 2,062,162,500 | -8,000,800 | 767 | 99.8143 | 2,066,000,000 | 2019-03-21 |
| 918 | 2019-03-21 | 2,070,163,300 | -16,000,000 | 768 | 100.2015 | 2,066,000,000 | 2019-03-21 |
| 919 | 2019-03-20 | 2,086,163,300 | 8,000 | 768 | 100.5865 | 2,074,000,000 | 2019-03-20 |
| 920 | 2019-03-14 | 2,086,155,300 | -82,200 | 772 | 99.8160 | 2,090,000,000 | 2019-03-12 |
| 921 | 2019-03-13 | 2,086,237,500 | -6,010,600 | 771 | 99.8200 | 2,090,000,000 | 2019-03-12 |
| 922 | 2019-03-12 | 2,092,248,100 | -10,000 | 772 | 100.1076 | 2,090,000,000 | 2019-03-12 |
| 923 | 2019-03-08 | 2,092,258,100 | -6,800 | 771 | 99.8215 | 2,096,000,000 | 2019-02-20 |
| 924 | 2019-03-07 | 2,092,264,900 | 394,300 | 770 | 99.8218 | 2,096,000,000 | 2019-02-20 |
| 925 | 2019-03-06 | 2,091,870,600 | 2,621,900 | 771 | 99.8030 | 2,096,000,000 | 2019-02-20 |
| 926 | 2019-02-28 | 2,089,248,700 | -8,300 | 773 | 99.6779 | 2,096,000,000 | 2019-02-20 |
| 927 | 2019-02-27 | 2,089,257,000 | -4,985,000 | 772 | 99.6783 | 2,096,000,000 | 2019-02-20 |
| 928 | 2019-02-26 | 2,094,242,000 | -2,600 | 775 | 99.9161 | 2,096,000,000 | 2019-02-20 |
| 929 | 2019-02-25 | 2,094,244,600 | -625,700 | 778 | 99.9163 | 2,096,000,000 | 2019-02-20 |
| 930 | 2019-02-22 | 2,094,870,300 | -20,200 | 777 | 99.9461 | 2,096,000,000 | 2019-02-20 |
| 931 | 2019-02-21 | 2,094,890,500 | 5,926,000 | 781 | 99.9471 | 2,096,000,000 | 2019-02-20 |
| 932 | 2019-02-20 | 2,088,964,500 | 66,900 | 782 | 99.6643 | 2,096,000,000 | 2019-02-20 |
| 933 | 2019-02-19 | 2,088,897,600 | -7,800 | 782 | 99.9473 | 2,090,000,000 | 2018-12-26 |
| 934 | 2019-02-15 | 2,088,905,400 | 18,700 | 780 | 99.9476 | 2,090,000,000 | 2018-12-26 |
| 935 | 2019-02-12 | 2,088,886,700 | -101,000 | 783 | 99.9467 | 2,090,000,000 | 2018-12-26 |
| 936 | 2019-02-11 | 2,088,987,700 | 115,500 | 784 | 99.9516 | 2,090,000,000 | 2018-12-26 |
| 937 | 2019-02-08 | 2,088,872,200 | 703,700 | 784 | 99.9460 | 2,090,000,000 | 2018-12-26 |
| 938 | 2019-02-01 | 2,088,168,500 | -43,100 | 784 | 99.9124 | 2,090,000,000 | 2018-12-26 |
| 939 | 2019-01-31 | 2,088,211,600 | -136,600 | 785 | 99.9144 | 2,090,000,000 | 2018-12-26 |
| 940 | 2019-01-30 | 2,088,348,200 | -5,000 | 787 | 99.9210 | 2,090,000,000 | 2018-12-26 |
| 941 | 2019-01-29 | 2,088,353,200 | 251,700 | 787 | 99.9212 | 2,090,000,000 | 2018-12-26 |
| 942 | 2019-01-28 | 2,088,101,500 | -179,600 | 787 | 99.9092 | 2,090,000,000 | 2018-12-26 |
| 943 | 2019-01-25 | 2,088,281,100 | 19,000 | 787 | 99.9178 | 2,090,000,000 | 2018-12-26 |
| 944 | 2019-01-24 | 2,088,262,100 | -5,000 | 787 | 99.9168 | 2,090,000,000 | 2018-12-26 |
| 945 | 2019-01-23 | 2,088,267,100 | -3,200 | 788 | 99.9171 | 2,090,000,000 | 2018-12-26 |
| 946 | 2019-01-22 | 2,088,270,300 | -200,000 | 787 | 99.9172 | 2,090,000,000 | 2018-12-26 |
| 947 | 2019-01-21 | 2,088,470,300 | 460,800 | 787 | 99.9268 | 2,090,000,000 | 2018-12-26 |
| 948 | 2019-01-18 | 2,088,009,500 | 20,000 | 786 | 99.9048 | 2,090,000,000 | 2018-12-26 |
| 949 | 2019-01-17 | 2,087,989,500 | -106,800 | 786 | 99.9038 | 2,090,000,000 | 2018-12-26 |
| 950 | 2019-01-16 | 2,088,096,300 | 20,000 | 786 | 99.9089 | 2,090,000,000 | 2018-12-26 |
| 951 | 2019-01-15 | 2,088,076,300 | -500,100 | 787 | 99.9080 | 2,090,000,000 | 2018-12-26 |
| 952 | 2019-01-14 | 2,088,576,400 | -399,900 | 787 | 99.9319 | 2,090,000,000 | 2018-12-26 |
| 953 | 2019-01-10 | 2,088,976,300 | 428,400 | 790 | 99.9510 | 2,090,000,000 | 2018-12-26 |
| 954 | 2019-01-09 | 2,088,547,900 | 2,000 | 790 | 99.9305 | 2,090,000,000 | 2018-12-26 |
| 955 | 2019-01-08 | 2,088,545,900 | -350,000 | 790 | 99.9304 | 2,090,000,000 | 2018-12-26 |
| 956 | 2019-01-07 | 2,088,895,900 | -2,000 | 792 | 99.9472 | 2,090,000,000 | 2018-12-26 |
| 957 | 2019-01-04 | 2,088,897,900 | -54,000 | 791 | 99.9473 | 2,090,000,000 | 2018-12-26 |
| 958 | 2019-01-03 | 2,088,951,900 | 23,000 | 792 | 99.9499 | 2,090,000,000 | 2018-12-26 |
| 959 | 2019-01-02 | 2,088,928,900 | 97,500 | 793 | 99.9488 | 2,090,000,000 | 2018-12-26 |
| 960 | 2018-12-28 | 2,088,831,400 | -444,000 | 793 | 99.9441 | 2,090,000,000 | 2018-12-26 |
| 961 | 2018-12-27 | 2,089,275,400 | 5,897,500 | 792 | 99.9653 | 2,090,000,000 | 2018-12-26 |
| 962 | 2018-12-21 | 2,083,377,900 | -10,000 | 795 | 99.9701 | 2,084,000,000 | 2018-12-18 |
| 963 | 2018-12-19 | 2,083,387,900 | 7,998,000 | 793 | 99.9706 | 2,084,000,000 | 2018-12-18 |
| 964 | 2018-12-18 | 2,075,389,900 | 20,000,000 | 792 | 99.5868 | 2,084,000,000 | 2018-12-18 |
| 965 | 2018-12-17 | 2,055,389,900 | 4,000,000 | 791 | 99.0072 | 2,076,000,000 | 2018-12-17 |
| 966 | 2018-12-12 | 2,051,389,900 | 75,100 | 790 | 99.9703 | 2,052,000,000 | 2018-12-06 |
| 967 | 2018-12-11 | 2,051,314,800 | -76,100 | 789 | 99.9666 | 2,052,000,000 | 2018-12-06 |
| 968 | 2018-12-07 | 2,051,390,900 | 886,500 | 790 | 99.9703 | 2,052,000,000 | 2018-12-06 |
| 969 | 2018-12-06 | 2,050,504,400 | 10,000,000 | 789 | 99.9271 | 2,052,000,000 | 2018-12-06 |
| 970 | 2018-12-05 | 2,040,504,400 | 15,082,200 | 791 | 99.9268 | 2,042,000,000 | 2018-12-04 |
| 971 | 2018-12-04 | 2,025,422,200 | 6,000,000 | 789 | 99.1882 | 2,042,000,000 | 2018-12-04 |
| 972 | 2018-12-03 | 2,019,422,200 | 4,000,000 | 788 | 99.9714 | 2,020,000,000 | 2018-12-03 |
| 973 | 2018-11-30 | 2,015,422,200 | 11,990,000 | 788 | 99.9713 | 2,016,000,000 | 2018-11-29 |
| 974 | 2018-11-29 | 2,003,432,200 | 4,045,000 | 787 | 99.3766 | 2,016,000,000 | 2018-11-29 |
| 975 | 2018-11-28 | 1,999,387,200 | 19,950,000 | 788 | 99.7698 | 2,004,000,000 | 2018-11-28 |
| 976 | 2018-11-27 | 1,979,437,200 | 632,000 | 786 | 99.9716 | 1,980,000,000 | 2018-11-23 |
| 977 | 2018-11-26 | 1,978,805,200 | 6,040,000 | 785 | 99.9397 | 1,980,000,000 | 2018-11-23 |
| 978 | 2018-11-23 | 1,972,765,200 | 9,494,900 | 785 | 99.6346 | 1,980,000,000 | 2018-11-23 |
| 979 | 2018-11-22 | 1,963,270,300 | 8,000,000 | 785 | 99.4564 | 1,974,000,000 | 2018-11-22 |
| 980 | 2018-11-21 | 1,955,270,300 | 6,000,000 | 785 | 99.5555 | 1,964,000,000 | 2018-11-21 |
| 981 | 2018-11-20 | 1,949,270,300 | 13,990,000 | 784 | 99.9626 | 1,950,000,000 | 2018-11-20 |
| 982 | 2018-11-16 | 1,935,280,300 | -1,300 | 785 | 99.9628 | 1,936,000,000 | 2018-11-13 |
| 983 | 2018-11-15 | 1,935,281,600 | -7,000 | 785 | 99.9629 | 1,936,000,000 | 2018-11-13 |
| 984 | 2018-11-14 | 1,935,288,600 | 9,983,600 | 785 | 99.9633 | 1,936,000,000 | 2018-11-13 |
| 985 | 2018-11-13 | 1,925,305,000 | 11,994,900 | 785 | 99.4476 | 1,936,000,000 | 2018-11-13 |
| 986 | 2018-11-12 | 1,913,310,100 | 4,000,000 | 784 | 99.3411 | 1,926,000,000 | 2018-11-12 |
| 987 | 2018-11-09 | 1,909,310,100 | 10,125,500 | 785 | 99.7550 | 1,914,000,000 | 2018-11-09 |
| 988 | 2018-11-08 | 1,899,184,600 | 14,000,000 | 784 | 99.4337 | 1,910,000,000 | 2018-11-08 |
| 989 | 2018-11-07 | 1,885,184,600 | 9,788,600 | 783 | 99.2202 | 1,900,000,000 | 2018-11-07 |
| 990 | 2018-11-06 | 1,875,396,000 | 16,000,000 | 783 | 99.9678 | 1,876,000,000 | 2018-11-06 |
| 991 | 2018-11-05 | 1,859,396,000 | 5,998,900 | 783 | 99.9675 | 1,860,000,000 | 2018-11-02 |
| 992 | 2018-11-01 | 1,853,397,100 | 11,921,750 | 786 | 99.9675 | 1,854,000,000 | 2018-10-31 |
| 993 | 2018-10-31 | 1,841,475,350 | 1,541,000 | 787 | 99.3245 | 1,854,000,000 | 2018-10-31 |
| 994 | 2018-10-30 | 1,839,934,350 | 18,722,350 | 785 | 99.8879 | 1,842,000,000 | 2018-10-30 |
| 995 | 2018-10-29 | 1,821,212,000 | 441,750 | 785 | 99.9568 | 1,822,000,000 | 2018-10-25 |
| 996 | 2018-10-26 | 1,820,770,250 | 12,000,000 | 786 | 99.9325 | 1,822,000,000 | 2018-10-25 |
| 997 | 2018-10-25 | 1,808,770,250 | 21,317,700 | 786 | 99.2739 | 1,822,000,000 | 2018-10-25 |
| 998 | 2018-10-24 | 1,787,452,550 | 32,015,000 | 784 | 99.9694 | 1,788,000,000 | 2018-10-23 |
| 999 | 2018-10-23 | 1,755,437,550 | 450 | 784 | 98.1788 | 1,788,000,000 | 2018-10-23 |
| 1000 | 2018-10-22 | 1,755,437,100 | 4,000 | 785 | 99.9679 | 1,756,000,000 | 2018-10-12 |
| 1001 | 2018-10-16 | 1,755,433,100 | 374,900 | 787 | 99.9677 | 1,756,000,000 | 2018-10-12 |
| 1002 | 2018-10-15 | 1,755,058,200 | -7,865,000 | 786 | 99.9464 | 1,756,000,000 | 2018-10-12 |
| 1003 | 2018-10-12 | 1,762,923,200 | 37,000 | 787 | 100.3943 | 1,756,000,000 | 2018-10-12 |
| 1004 | 2018-10-11 | 1,762,886,200 | -200,000 | 787 | 99.9369 | 1,764,000,000 | 2018-10-01 |
| 1005 | 2018-10-10 | 1,763,086,200 | -500,000 | 788 | 99.9482 | 1,764,000,000 | 2018-10-01 |
| 1006 | 2018-10-09 | 1,763,586,200 | 937,150 | 789 | 99.9765 | 1,764,000,000 | 2018-10-01 |
| 1007 | 2018-10-05 | 1,762,649,050 | -420,000 | 786 | 99.9234 | 1,764,000,000 | 2018-10-01 |
| 1008 | 2018-10-04 | 1,763,069,050 | -30,000 | 786 | 99.9472 | 1,764,000,000 | 2018-10-01 |
| 1009 | 2018-10-03 | 1,763,099,050 | 242,150 | 786 | 99.9489 | 1,764,000,000 | 2018-10-01 |
| 1010 | 2018-10-02 | 1,762,856,900 | 9,838,100 | 786 | 99.9352 | 1,764,000,000 | 2018-10-01 |
| 1011 | 2018-09-28 | 1,753,018,800 | 16,360,800 | 786 | 99.9441 | 1,754,000,000 | 2018-09-27 |
| 1012 | 2018-09-26 | 1,736,658,000 | -579,700 | 785 | 99.9228 | 1,738,000,000 | 2018-09-21 |
| 1013 | 2018-09-24 | 1,737,237,700 | 6,000,000 | 787 | 99.9561 | 1,738,000,000 | 2018-09-21 |
| 1014 | 2018-09-21 | 1,731,237,700 | 95,000 | 787 | 99.6109 | 1,738,000,000 | 2018-09-21 |
| 1015 | 2018-09-20 | 1,731,142,700 | -99,000 | 788 | 99.9505 | 1,732,000,000 | 2018-09-13 |
| 1016 | 2018-09-19 | 1,731,241,700 | -305,000 | 789 | 99.9562 | 1,732,000,000 | 2018-09-13 |
| 1017 | 2018-09-17 | 1,731,546,700 | 2,247,600 | 788 | 99.9738 | 1,732,000,000 | 2018-09-13 |
| 1018 | 2018-09-14 | 1,729,299,100 | -22,000,000 | 788 | 99.8441 | 1,732,000,000 | 2018-09-13 |
| 1019 | 2018-09-13 | 1,751,299,100 | -196,600 | 788 | 101.1143 | 1,732,000,000 | 2018-09-13 |
| 1020 | 2018-09-12 | 1,751,495,700 | -604,000 | 786 | 99.8572 | 1,754,000,000 | 2018-08-21 |
| 1021 | 2018-09-11 | 1,752,099,700 | -297,000 | 787 | 99.8917 | 1,754,000,000 | 2018-08-21 |
| 1022 | 2018-09-10 | 1,752,396,700 | -1,003,000 | 787 | 99.9086 | 1,754,000,000 | 2018-08-21 |
| 1023 | 2018-09-07 | 1,753,399,700 | 56,100 | 787 | 99.9658 | 1,754,000,000 | 2018-08-21 |
| 1024 | 2018-09-05 | 1,753,343,600 | 82,700 | 789 | 99.9626 | 1,754,000,000 | 2018-08-21 |
| 1025 | 2018-09-04 | 1,753,260,900 | 60,400 | 788 | 99.9579 | 1,754,000,000 | 2018-08-21 |
| 1026 | 2018-09-03 | 1,753,200,500 | 2,135,000 | 788 | 99.9544 | 1,754,000,000 | 2018-08-21 |
| 1027 | 2018-08-30 | 1,751,065,500 | -169,700 | 785 | 99.8327 | 1,754,000,000 | 2018-08-21 |
| 1028 | 2018-08-28 | 1,751,235,200 | -151,900 | 786 | 99.8424 | 1,754,000,000 | 2018-08-21 |
| 1029 | 2018-08-23 | 1,751,387,100 | 369,600 | 786 | 99.8510 | 1,754,000,000 | 2018-08-21 |
| 1030 | 2018-08-22 | 1,751,017,500 | 8,460,100 | 785 | 99.8300 | 1,754,000,000 | 2018-08-21 |
| 1031 | 2018-08-20 | 1,742,557,400 | -772,600 | 786 | 99.9173 | 1,744,000,000 | 2018-08-13 |
| 1032 | 2018-08-17 | 1,743,330,000 | 2,061,450 | 786 | 99.9616 | 1,744,000,000 | 2018-08-13 |
| 1033 | 2018-08-16 | 1,741,268,550 | 138,600 | 786 | 99.8434 | 1,744,000,000 | 2018-08-13 |
| 1034 | 2018-08-15 | 1,741,129,950 | 140,000 | 786 | 99.8354 | 1,744,000,000 | 2018-08-13 |
| 1035 | 2018-08-14 | 1,740,989,950 | -667,200 | 786 | 99.8274 | 1,744,000,000 | 2018-08-13 |
| 1036 | 2018-08-13 | 1,741,657,150 | 6,000,000 | 786 | 99.8657 | 1,744,000,000 | 2018-08-13 |
| 1037 | 2018-08-10 | 1,735,657,150 | 16,083,200 | 786 | 99.8652 | 1,738,000,000 | 2018-08-09 |
| 1038 | 2018-08-09 | 1,719,573,950 | 53,932,450 | 786 | 98.9398 | 1,738,000,000 | 2018-08-09 |
| 1039 | 2018-08-08 | 1,665,641,500 | 3,980,800 | 787 | 96.7271 | 1,722,000,000 | 2018-08-08 |
| 1040 | 2018-08-07 | 1,661,660,700 | 587,500 | 787 | 99.7395 | 1,666,000,000 | 2018-08-07 |
| 1041 | 2018-08-06 | 1,661,073,200 | -542,500 | 788 | 99.9442 | 1,662,000,000 | 2018-07-31 |
| 1042 | 2018-08-03 | 1,661,615,700 | -136,500 | 788 | 99.9769 | 1,662,000,000 | 2018-07-31 |
| 1043 | 2018-08-02 | 1,661,752,200 | 27,400 | 787 | 99.9851 | 1,662,000,000 | 2018-07-31 |
| 1044 | 2018-08-01 | 1,661,724,800 | 165,800 | 787 | 99.9834 | 1,662,000,000 | 2018-07-31 |
| 1045 | 2018-07-31 | 1,661,559,000 | 4,012,000 | 786 | 99.9735 | 1,662,000,000 | 2018-07-31 |
| 1046 | 2018-07-30 | 1,657,547,000 | -181,500 | 786 | 99.9727 | 1,658,000,000 | 2018-07-26 |
| 1047 | 2018-07-27 | 1,657,728,500 | 17,999,000 | 786 | 99.9836 | 1,658,000,000 | 2018-07-26 |
| 1048 | 2018-07-26 | 1,639,729,500 | 20,000,000 | 786 | 98.8980 | 1,658,000,000 | 2018-07-26 |
| 1049 | 2018-07-25 | 1,619,729,500 | 6,382,050 | 784 | 99.9833 | 1,620,000,000 | 2018-07-25 |
| 1050 | 2018-07-24 | 1,613,347,450 | 27,301,450 | 784 | 99.9596 | 1,614,000,000 | 2018-07-23 |
| 1051 | 2018-07-23 | 1,586,046,000 | 900,000 | 786 | 98.2680 | 1,614,000,000 | 2018-07-23 |
| 1052 | 2018-07-20 | 1,585,146,000 | -1,000 | 785 | 99.8203 | 1,588,000,000 | 2018-07-09 |
| 1053 | 2018-07-19 | 1,585,147,000 | -592,600 | 785 | 99.8203 | 1,588,000,000 | 2018-07-09 |
| 1054 | 2018-07-18 | 1,585,739,600 | -464,500 | 784 | 99.8577 | 1,588,000,000 | 2018-07-09 |
| 1055 | 2018-07-17 | 1,586,204,100 | -172,500 | 784 | 99.8869 | 1,588,000,000 | 2018-07-09 |
| 1056 | 2018-07-13 | 1,586,376,600 | 458,600 | 785 | 99.8978 | 1,588,000,000 | 2018-07-09 |
| 1057 | 2018-07-10 | 1,585,918,000 | 8,000,000 | 785 | 99.8689 | 1,588,000,000 | 2018-07-09 |
| 1058 | 2018-07-09 | 1,577,918,000 | 3,000,000 | 785 | 99.3651 | 1,588,000,000 | 2018-07-09 |
| 1059 | 2018-07-06 | 1,574,918,000 | 15,452,000 | 783 | 99.9313 | 1,576,000,000 | 2018-07-05 |
| 1060 | 2018-07-05 | 1,559,466,000 | 34,001,200 | 784 | 98.9509 | 1,576,000,000 | 2018-07-05 |
| 1061 | 2018-07-04 | 1,525,464,800 | 200,000 | 784 | 99.9649 | 1,526,000,000 | 2018-07-03 |
| 1062 | 2018-07-03 | 1,525,264,800 | 4,834,000 | 785 | 99.9518 | 1,526,000,000 | 2018-07-03 |
| 1063 | 2018-06-29 | 1,520,430,800 | 717,900 | 785 | 99.8969 | 1,522,000,000 | 2018-06-22 |
| 1064 | 2018-06-28 | 1,519,712,900 | 85,500 | 785 | 99.8497 | 1,522,000,000 | 2018-06-22 |
| 1065 | 2018-06-27 | 1,519,627,400 | -30,000 | 786 | 99.8441 | 1,522,000,000 | 2018-06-22 |
| 1066 | 2018-06-26 | 1,519,657,400 | -86,400 | 787 | 99.8461 | 1,522,000,000 | 2018-06-22 |
| 1067 | 2018-06-25 | 1,519,743,800 | -240,700 | 786 | 99.8518 | 1,522,000,000 | 2018-06-22 |
| 1068 | 2018-06-22 | 1,519,984,500 | -22,090,000 | 785 | 99.8676 | 1,522,000,000 | 2018-06-22 |
| 1069 | 2018-06-21 | 1,542,074,500 | -12,059,300 | 785 | 99.1050 | 1,556,000,000 | 2018-06-14 |
| 1070 | 2018-06-20 | 1,554,133,800 | -1,000,000 | 786 | 99.8801 | 1,556,000,000 | 2018-06-14 |
| 1071 | 2018-06-15 | 1,555,133,800 | -10,000,000 | 788 | 99.9443 | 1,556,000,000 | 2018-06-14 |
| 1072 | 2018-06-14 | 1,565,133,800 | 11,400 | 788 | 100.5870 | 1,556,000,000 | 2018-06-14 |
| 1073 | 2018-06-13 | 1,565,122,400 | -1,000 | 788 | 99.9440 | 1,566,000,000 | 2018-06-01 |
| 1074 | 2018-06-12 | 1,565,123,400 | -56,300 | 788 | 99.9440 | 1,566,000,000 | 2018-06-01 |
| 1075 | 2018-06-11 | 1,565,179,700 | -1,700 | 788 | 99.9476 | 1,566,000,000 | 2018-06-01 |
| 1076 | 2018-06-08 | 1,565,181,400 | -130,000 | 788 | 99.9477 | 1,566,000,000 | 2018-06-01 |
| 1077 | 2018-06-07 | 1,565,311,400 | -73,600 | 788 | 99.9560 | 1,566,000,000 | 2018-06-01 |
| 1078 | 2018-06-05 | 1,565,385,000 | -191,800 | 789 | 99.9607 | 1,566,000,000 | 2018-06-01 |
| 1079 | 2018-06-04 | 1,565,576,800 | 4,038,900 | 789 | 99.9730 | 1,566,000,000 | 2018-06-01 |
| 1080 | 2018-05-31 | 1,561,537,900 | 3,926,600 | 789 | 99.9704 | 1,562,000,000 | 2018-05-30 |
| 1081 | 2018-05-30 | 1,557,611,300 | 8,000,000 | 789 | 99.7190 | 1,562,000,000 | 2018-05-30 |
| 1082 | 2018-05-29 | 1,549,611,300 | 9,934,450 | 788 | 99.4616 | 1,558,000,000 | 2018-05-29 |
| 1083 | 2018-05-28 | 1,539,676,850 | 4,000,000 | 788 | 99.3340 | 1,550,000,000 | 2018-05-28 |
| 1084 | 2018-05-25 | 1,535,676,850 | 2,790,150 | 785 | 99.7193 | 1,540,000,000 | 2018-05-25 |
| 1085 | 2018-05-24 | 1,532,886,700 | 11,600,000 | 783 | 99.7973 | 1,536,000,000 | 2018-05-23 |
| 1086 | 2018-05-23 | 1,521,286,700 | 2,077,700 | 782 | 99.0421 | 1,536,000,000 | 2018-05-23 |
| 1087 | 2018-05-21 | 1,519,209,000 | -110,000 | 782 | 99.8166 | 1,522,000,000 | 2018-05-18 |
| 1088 | 2018-05-18 | 1,519,319,000 | 3,988,000 | 782 | 99.8239 | 1,522,000,000 | 2018-05-18 |
| 1089 | 2018-05-17 | 1,515,331,000 | -112,000 | 781 | 99.6928 | 1,520,000,000 | 2018-05-17 |
| 1090 | 2018-05-16 | 1,515,443,000 | 3,970,000 | 781 | 99.9633 | 1,516,000,000 | 2018-05-16 |
| 1091 | 2018-05-15 | 1,511,473,000 | -249,300 | 780 | 99.9651 | 1,512,000,000 | 2018-05-10 |
| 1092 | 2018-05-14 | 1,511,722,300 | 14,600 | 781 | 99.9816 | 1,512,000,000 | 2018-05-10 |
| 1093 | 2018-05-10 | 1,511,707,700 | 6,012,000 | 779 | 99.9807 | 1,512,000,000 | 2018-05-10 |
| 1094 | 2018-05-09 | 1,505,695,700 | 10,000,000 | 780 | 99.9798 | 1,506,000,000 | 2018-05-08 |
| 1095 | 2018-05-08 | 1,495,695,700 | 3,999,900 | 779 | 99.3158 | 1,506,000,000 | 2018-05-08 |
| 1096 | 2018-05-07 | 1,491,695,800 | -3,900 | 779 | 99.7123 | 1,496,000,000 | 2018-05-07 |
| 1097 | 2018-05-04 | 1,491,699,700 | 16,808,050 | 780 | 99.9799 | 1,492,000,000 | 2018-05-03 |
| 1098 | 2018-05-03 | 1,474,891,650 | -540,000 | 777 | 98.8533 | 1,492,000,000 | 2018-05-03 |
| 1099 | 2018-05-02 | 1,475,431,650 | -399,600 | 777 | 99.9615 | 1,476,000,000 | 2018-04-11 |
| 1100 | 2018-04-30 | 1,475,831,250 | -2,500 | 777 | 99.9886 | 1,476,000,000 | 2018-04-11 |
| 1101 | 2018-04-27 | 1,475,833,750 | 1,159,650 | 777 | 99.9887 | 1,476,000,000 | 2018-04-11 |
| 1102 | 2018-04-26 | 1,474,674,100 | -245,300 | 776 | 99.9102 | 1,476,000,000 | 2018-04-11 |
| 1103 | 2018-04-25 | 1,474,919,400 | 100,000 | 776 | 99.9268 | 1,476,000,000 | 2018-04-11 |
| 1104 | 2018-04-24 | 1,474,819,400 | -1,000,000 | 775 | 99.9200 | 1,476,000,000 | 2018-04-11 |
| 1105 | 2018-04-23 | 1,475,819,400 | 12,000 | 777 | 99.9878 | 1,476,000,000 | 2018-04-11 |
| 1106 | 2018-04-20 | 1,475,807,400 | 212,500 | 776 | 99.9870 | 1,476,000,000 | 2018-04-11 |
| 1107 | 2018-04-19 | 1,475,594,900 | -220,000 | 776 | 99.9726 | 1,476,000,000 | 2018-04-11 |
| 1108 | 2018-04-18 | 1,475,814,900 | -12,000 | 776 | 99.9875 | 1,476,000,000 | 2018-04-11 |
| 1109 | 2018-04-17 | 1,475,826,900 | -800 | 776 | 99.9883 | 1,476,000,000 | 2018-04-11 |
| 1110 | 2018-04-16 | 1,475,827,700 | 800 | 777 | 99.9883 | 1,476,000,000 | 2018-04-11 |
| 1111 | 2018-04-12 | 1,475,826,900 | 8,035,950 | 778 | 99.9883 | 1,476,000,000 | 2018-04-11 |
| 1112 | 2018-04-11 | 1,467,790,950 | 144,250 | 779 | 99.4438 | 1,476,000,000 | 2018-04-11 |
| 1113 | 2018-04-09 | 1,467,646,700 | -12,000 | 779 | 99.9759 | 1,468,000,000 | 2018-03-26 |
| 1114 | 2018-04-06 | 1,467,658,700 | -168,300 | 778 | 99.9768 | 1,468,000,000 | 2018-03-26 |
| 1115 | 2018-04-03 | 1,467,827,000 | -1,000 | 777 | 99.9882 | 1,468,000,000 | 2018-03-26 |
| 1116 | 2018-03-29 | 1,467,828,000 | -600 | 777 | 99.9883 | 1,468,000,000 | 2018-03-26 |
| 1117 | 2018-03-28 | 1,467,828,600 | -1,000 | 777 | 99.9883 | 1,468,000,000 | 2018-03-26 |
| 1118 | 2018-03-27 | 1,467,829,600 | -24,002,200 | 777 | 99.9884 | 1,468,000,000 | 2018-03-26 |
| 1119 | 2018-03-23 | 1,491,831,800 | -10,000,000 | 775 | 99.9887 | 1,492,000,000 | 2018-03-23 |
| 1120 | 2018-03-22 | 1,501,831,800 | -8,000,000 | 775 | 99.4591 | 1,510,000,000 | 2018-03-09 |
| 1121 | 2018-03-15 | 1,509,831,800 | 30,000 | 776 | 99.9889 | 1,510,000,000 | 2018-03-09 |
| 1122 | 2018-03-14 | 1,509,801,800 | -30,000 | 774 | 99.9869 | 1,510,000,000 | 2018-03-09 |
| 1123 | 2018-03-12 | 1,509,831,800 | -12,000 | 774 | 99.9889 | 1,510,000,000 | 2018-03-09 |
| 1124 | 2018-03-09 | 1,509,843,800 | -9,756,700 | 776 | 99.9897 | 1,510,000,000 | 2018-03-09 |
| 1125 | 2018-03-08 | 1,519,600,500 | -240,500 | 775 | 99.9737 | 1,520,000,000 | 2018-03-08 |
| 1126 | 2018-03-07 | 1,519,841,000 | -8,000,800 | 775 | 99.9895 | 1,520,000,000 | 2018-03-07 |
| 1127 | 2018-03-06 | 1,527,841,800 | -10,000,000 | 775 | 99.9896 | 1,528,000,000 | 2018-03-06 |
| 1128 | 2018-03-05 | 1,537,841,800 | -800 | 775 | 99.9897 | 1,538,000,000 | 2018-02-14 |
| 1129 | 2018-03-02 | 1,537,842,600 | -3,000 | 775 | 99.9898 | 1,538,000,000 | 2018-02-14 |
| 1130 | 2018-03-01 | 1,537,845,600 | 18,000 | 776 | 99.9900 | 1,538,000,000 | 2018-02-14 |
| 1131 | 2018-02-22 | 1,537,827,600 | 2,439,300 | 780 | 99.9888 | 1,538,000,000 | 2018-02-14 |
| 1132 | 2018-02-20 | 1,535,388,300 | -15,000 | 782 | 99.8302 | 1,538,000,000 | 2018-02-14 |
| 1133 | 2018-02-14 | 1,535,403,300 | -49,691,100 | 783 | 99.8312 | 1,538,000,000 | 2018-02-14 |
| 1134 | 2018-02-13 | 1,585,094,400 | -10,000,000 | 784 | 99.8170 | 1,588,000,000 | 2018-02-12 |
| 1135 | 2018-02-09 | 1,595,094,400 | -10,201,000 | 787 | 99.8182 | 1,598,000,000 | 2018-02-08 |
| 1136 | 2018-02-08 | 1,605,295,400 | -72,201,100 | 788 | 100.4565 | 1,598,000,000 | 2018-02-08 |
| 1137 | 2018-02-07 | 1,677,496,500 | -36,541,000 | 793 | 104.3219 | 1,608,000,000 | 2018-02-07 |
| 1138 | 2018-02-06 | 1,714,037,500 | -36,652,500 | 800 | 99.8856 | 1,716,000,000 | 2018-02-06 |
| 1139 | 2018-02-02 | 1,750,690,000 | -36,000,000 | 803 | 99.9252 | 1,752,000,000 | 2018-02-01 |
| 1140 | 2018-02-01 | 1,786,690,000 | -2,000,000 | 804 | 101.9800 | 1,752,000,000 | 2018-02-01 |
| 1141 | 2018-01-31 | 1,788,690,000 | -200 | 806 | 99.9268 | 1,790,000,000 | 2018-01-29 |
| 1142 | 2018-01-30 | 1,788,690,200 | -143,400 | 806 | 99.9268 | 1,790,000,000 | 2018-01-29 |
| 1143 | 2018-01-29 | 1,788,833,600 | -6,070,700 | 808 | 99.9348 | 1,790,000,000 | 2018-01-29 |
| 1144 | 2018-01-26 | 1,794,904,300 | -7,900 | 810 | 100.2740 | 1,790,000,000 | 2018-01-26 |
| 1145 | 2018-01-25 | 1,794,912,200 | -22,000,000 | 813 | 99.9394 | 1,796,000,000 | 2018-01-24 |
| 1146 | 2018-01-24 | 1,816,912,200 | -46,000,000 | 814 | 101.1644 | 1,796,000,000 | 2018-01-24 |
| 1147 | 2018-01-23 | 1,862,912,200 | -6,251,600 | 815 | 99.9416 | 1,864,000,000 | 2018-01-23 |
| 1148 | 2018-01-19 | 1,869,163,800 | -397,300 | 817 | 99.9553 | 1,870,000,000 | 2018-01-17 |
| 1149 | 2018-01-18 | 1,869,561,100 | -36,000,000 | 820 | 99.9765 | 1,870,000,000 | 2018-01-17 |
| 1150 | 2018-01-17 | 1,905,561,100 | -36,000,000 | 822 | 101.9017 | 1,870,000,000 | 2018-01-17 |
| 1151 | 2018-01-15 | 1,941,561,100 | 200,850 | 830 | 99.9774 | 1,942,000,000 | 2018-01-11 |
| 1152 | 2018-01-12 | 1,941,360,250 | -26,000,000 | 839 | 99.9671 | 1,942,000,000 | 2018-01-11 |
| 1153 | 2018-01-11 | 1,967,360,250 | -27,828,600 | 840 | 101.3059 | 1,942,000,000 | 2018-01-11 |
| 1154 | 2018-01-10 | 1,995,188,850 | -26,000,000 | 840 | 101.3815 | 1,968,000,000 | 2018-01-10 |
| 1155 | 2018-01-09 | 2,021,188,850 | -26,000,000 | 840 | 99.9599 | 2,022,000,000 | 2018-01-09 |
| 1156 | 2018-01-05 | 2,047,188,850 | -2,000,000 | 844 | 99.9604 | 2,048,000,000 | 2018-01-04 |
| 1157 | 2018-01-04 | 2,049,188,850 | -3,000 | 845 | 100.0580 | 2,048,000,000 | 2018-01-04 |
| 1158 | 2017-12-29 | 2,049,191,850 | 201,000 | 852 | 99.9606 | 2,050,000,000 | 2017-11-07 |
| 1159 | 2017-12-14 | 2,048,990,850 | -5,700 | 854 | 99.9508 | 2,050,000,000 | 2017-11-07 |
| 1160 | 2017-12-12 | 2,048,996,550 | -400 | 857 | 99.9511 | 2,050,000,000 | 2017-11-07 |
| 1161 | 2017-12-05 | 2,048,996,950 | 150,850 | 860 | 99.9511 | 2,050,000,000 | 2017-11-07 |
| 1162 | 2017-11-08 | 2,048,846,100 | -36,000,000 | 875 | 99.9437 | 2,050,000,000 | 2017-11-07 |
| 1163 | 2017-10-31 | 2,084,846,100 | -40,000,000 | 880 | 99.9447 | 2,086,000,000 | 2017-10-31 |
| 1164 | 2017-10-27 | 2,124,846,100 | -1,000,000 | 886 | 99.9457 | 2,126,000,000 | 2017-10-27 |
| 1165 | 2017-10-23 | 2,125,846,100 | -100 | 889 | 99.9928 | 2,126,000,000 | 2017-10-23 |
| 1166 | 2017-10-09 | 2,125,846,200 | -89,600 | 895 | 99.9928 | 2,126,000,000 | 2017-10-09 |
| 1167 | 2017-09-11 | 2,125,935,800 | -20,000,000 | 895 | 99.9970 | 2,126,000,000 | 2017-09-11 |
| 1168 | 2017-09-05 | 2,145,935,800 | -41,200 | 896 | 99.9970 | 2,146,000,000 | 2017-09-05 |
| 1169 | 2017-09-01 | 2,145,977,000 | -10,000 | 896 | 99.9989 | 2,146,000,000 | 2017-08-29 |
| 1170 | 2017-08-30 | 2,145,987,000 | -12,000 | 898 | 99.9994 | 2,146,000,000 | 2017-08-29 |
| 1171 | 2017-08-29 | 2,145,999,000 | 2,000 | 901 | 100.0000 | 2,146,000,000 | 2017-08-29 |
| 1172 | 2017-08-11 | 2,145,997,000 | -1,000 | 915 | 99.9999 | 2,146,000,000 | 2017-08-11 |
| 1173 | 2017-08-08 | 2,145,998,000 | -1,000 | 919 | 99.9999 | 2,146,000,000 | 2017-08-08 |
| 1174 | 2017-08-01 | 2,145,999,000 | -1,000 | 922 | 100.0000 | 2,146,000,000 | 2017-08-01 |
| 1175 | 2017-07-28 | 2,146,000,000 | -26,000,000 | 923 | 100.0000 | 2,146,000,000 | 2017-07-28 |
| 1176 | 2017-07-26 | 2,172,000,000 | -26,000,000 | 926 | 100.0000 | 2,172,000,000 | 2017-07-26 |
| 1177 | 2017-07-25 | 2,198,000,000 | 5,000 | 926 | 101.1971 | 2,172,000,000 | 2017-07-25 |
| 1178 | 2017-07-24 | 2,197,995,000 | -60,000,000 | 927 | 99.9998 | 2,198,000,000 | 2017-07-24 |
| 1179 | 2017-07-21 | 2,257,995,000 | -30,000,000 | 926 | 102.7295 | 2,198,000,000 | 2017-07-21 |
| 1180 | 2017-07-20 | 2,287,995,000 | -30,000,000 | 928 | 101.3284 | 2,258,000,000 | 2017-07-20 |
| 1181 | 2017-07-18 | 2,317,995,000 | -5,000 | 926 | 99.9998 | 2,318,000,000 | 2017-07-18 |
| 1182 | 2017-06-22 | 2,318,000,000 | -16,000,000 | 921 | 100.0000 | 2,318,000,000 | 2017-06-22 |
| 1183 | 2017-06-12 | 2,334,000,000 | -24,000,000 | 918 | 100.0000 | 2,334,000,000 | 2017-06-12 |
| 1184 | 2017-05-23 | 2,358,000,000 | -32,000,000 | 933 | 100.0000 | 2,358,000,000 | 2017-05-23 |
| 1185 | 2017-05-08 | 2,390,000,000 | -18,000,000 | 933 | 100.0000 | 2,390,000,000 | 2017-05-08 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy