Hang Seng China Enterprises Index ETF: Unit HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02828 | 2003-12-10 |
Total holdings in CCASS
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Holders | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|---|
| 1 | 2025-09-23 | 310,459,612 | -9,437,099 | 377 | 97.0500 | 319,896,711 | 2025-09-19 |
| 2 | 2025-09-22 | 319,896,711 | -5,473,791 | 377 | 100.0000 | 319,896,711 | 2025-09-19 |
| 3 | 2025-09-19 | 325,370,502 | 100,908 | 377 | 101.7111 | 319,896,711 | 2025-09-19 |
| 4 | 2025-09-18 | 325,269,594 | -7,331,072 | 378 | 100.0000 | 325,269,594 | 2025-09-17 |
| 5 | 2025-09-17 | 332,600,666 | 22,693,979 | 378 | 102.2538 | 325,269,594 | 2025-09-17 |
| 6 | 2025-09-16 | 309,906,687 | 5,045,735 | 378 | 93.1768 | 332,600,666 | 2025-09-16 |
| 7 | 2025-09-15 | 304,860,952 | 5,577,472 | 378 | 100.0000 | 304,860,952 | 2025-09-12 |
| 8 | 2025-09-12 | 299,283,480 | 2,818,196 | 378 | 98.1705 | 304,860,952 | 2025-09-12 |
| 9 | 2025-09-11 | 296,465,284 | -1,075,599 | 378 | 99.0584 | 299,283,480 | 2025-09-11 |
| 10 | 2025-09-10 | 297,540,883 | -319,686 | 379 | 100.3628 | 296,465,284 | 2025-09-10 |
| 11 | 2025-09-09 | 297,860,569 | -10,593,274 | 379 | 100.0000 | 297,860,569 | 2025-09-08 |
| 12 | 2025-09-08 | 308,453,843 | -22,430,896 | 379 | 103.5565 | 297,860,569 | 2025-09-08 |
| 13 | 2025-09-05 | 330,884,739 | -33,773,514 | 380 | 90.7383 | 364,658,253 | 2025-09-03 |
| 14 | 2025-09-04 | 364,658,253 | 13,424,448 | 382 | 100.0000 | 364,658,253 | 2025-09-03 |
| 15 | 2025-09-03 | 351,233,805 | -5,694,221 | 382 | 96.3186 | 364,658,253 | 2025-09-03 |
| 16 | 2025-09-02 | 356,928,026 | -39,349,533 | 382 | 101.6212 | 351,233,805 | 2025-09-02 |
| 17 | 2025-09-01 | 396,277,559 | -8,546,147 | 382 | 100.0000 | 396,277,559 | 2025-08-29 |
| 18 | 2025-08-29 | 404,823,706 | 36,756,549 | 381 | 102.1566 | 396,277,559 | 2025-08-29 |
| 19 | 2025-08-28 | 368,067,157 | 2,625,202 | 382 | 100.0000 | 368,067,157 | 2025-08-27 |
| 20 | 2025-08-27 | 365,441,955 | 2,450,660 | 383 | 99.2868 | 368,067,157 | 2025-08-27 |
| 21 | 2025-08-26 | 362,991,295 | -6,715,022 | 383 | 100.0000 | 362,991,295 | 2025-08-25 |
| 22 | 2025-08-25 | 369,706,317 | -41,004,543 | 383 | 101.8499 | 362,991,295 | 2025-08-25 |
| 23 | 2025-08-22 | 410,710,860 | 37,291,569 | 384 | 100.0000 | 410,710,860 | 2025-08-21 |
| 24 | 2025-08-21 | 373,419,291 | 9,954,918 | 384 | 90.9202 | 410,710,860 | 2025-08-21 |
| 25 | 2025-08-20 | 363,464,373 | -8,818,809 | 384 | 97.3341 | 373,419,291 | 2025-08-20 |
| 26 | 2025-08-19 | 372,283,182 | 36,252,458 | 384 | 102.3084 | 363,883,182 | 2025-08-18 |
| 27 | 2025-08-18 | 336,030,724 | -14,530,232 | 384 | 92.3458 | 363,883,182 | 2025-08-18 |
| 28 | 2025-08-15 | 350,560,956 | 5,237,933 | 384 | 104.3241 | 336,030,724 | 2025-08-15 |
| 29 | 2025-08-14 | 345,323,023 | 20,722,638 | 384 | 100.0000 | 345,323,023 | 2025-08-13 |
| 30 | 2025-08-13 | 324,600,385 | 6,768,705 | 383 | 93.9991 | 345,323,023 | 2025-08-13 |
| 31 | 2025-08-12 | 317,831,680 | -22,293,217 | 383 | 97.9148 | 324,600,385 | 2025-08-12 |
| 32 | 2025-08-11 | 340,124,897 | -1,638,046 | 382 | 107.0142 | 317,831,680 | 2025-08-11 |
| 33 | 2025-08-08 | 341,762,943 | 11,789,128 | 382 | 100.4816 | 340,124,897 | 2025-08-08 |
| 34 | 2025-08-07 | 329,973,815 | -46,813,225 | 382 | 100.0000 | 329,973,815 | 2025-08-06 |
| 35 | 2025-08-06 | 376,787,040 | -3,435,671 | 383 | 114.1870 | 329,973,815 | 2025-08-06 |
| 36 | 2025-08-05 | 380,222,711 | 23,218,218 | 382 | 100.9118 | 376,787,040 | 2025-08-05 |
| 37 | 2025-08-04 | 357,004,493 | 17,359,201 | 383 | 93.8935 | 380,222,711 | 2025-08-04 |
| 38 | 2025-08-01 | 339,645,292 | 8,898,852 | 382 | 100.0000 | 339,645,292 | 2025-07-31 |
| 39 | 2025-07-31 | 330,746,440 | -13,840,136 | 382 | 97.3800 | 339,645,292 | 2025-07-31 |
| 40 | 2025-07-30 | 344,586,576 | -14,135,042 | 385 | 104.1845 | 330,746,440 | 2025-07-30 |
| 41 | 2025-07-29 | 358,721,618 | 6,782,356 | 386 | 104.1020 | 344,586,576 | 2025-07-29 |
| 42 | 2025-07-28 | 351,939,262 | -9,228,878 | 385 | 98.1093 | 358,721,618 | 2025-07-28 |
| 43 | 2025-07-25 | 361,168,140 | -3,990,112 | 386 | 100.0000 | 361,168,140 | 2025-07-24 |
| 44 | 2025-07-24 | 365,158,252 | 6,534,527 | 387 | 101.1048 | 361,168,140 | 2025-07-24 |
| 45 | 2025-07-23 | 358,623,725 | 25,224,667 | 386 | 98.2105 | 365,158,252 | 2025-07-23 |
| 46 | 2025-07-22 | 333,399,058 | 6,463,287 | 386 | 92.9663 | 358,623,725 | 2025-07-22 |
| 47 | 2025-07-21 | 326,935,771 | -16,545,364 | 386 | 98.0614 | 333,399,058 | 2025-07-21 |
| 48 | 2025-07-18 | 343,481,135 | 4,745,555 | 387 | 105.0607 | 326,935,771 | 2025-07-18 |
| 49 | 2025-07-17 | 338,735,580 | 7,789,920 | 387 | 98.6184 | 343,481,135 | 2025-07-17 |
| 50 | 2025-07-16 | 330,945,660 | -7,598,919 | 387 | 97.7554 | 338,544,579 | 2025-07-14 |
| 51 | 2025-07-15 | 338,544,579 | 12,111,075 | 387 | 100.0000 | 338,544,579 | 2025-07-14 |
| 52 | 2025-07-14 | 326,433,504 | 596,775 | 389 | 96.4226 | 338,544,579 | 2025-07-14 |
| 53 | 2025-07-11 | 325,836,729 | -1,379,387 | 388 | 100.0000 | 325,836,729 | 2025-07-10 |
| 54 | 2025-07-10 | 327,216,116 | 3,441,311 | 388 | 100.4233 | 325,836,729 | 2025-07-10 |
| 55 | 2025-07-09 | 323,774,805 | 1,777,821 | 388 | 98.9483 | 327,216,116 | 2025-07-09 |
| 56 | 2025-07-08 | 321,996,984 | 5,088,761 | 388 | 99.4509 | 323,774,805 | 2025-07-08 |
| 57 | 2025-07-07 | 316,908,223 | -18,002,843 | 388 | 98.4196 | 321,996,984 | 2025-07-07 |
| 58 | 2025-07-04 | 334,911,066 | 5,679,302 | 388 | 100.0000 | 334,911,066 | 2025-07-03 |
| 59 | 2025-07-03 | 329,231,764 | -16,508,713 | 389 | 98.3042 | 334,911,066 | 2025-07-03 |
| 60 | 2025-07-02 | 345,740,477 | -8,141,261 | 390 | 105.0143 | 329,231,764 | 2025-07-02 |
| 61 | 2025-06-30 | 353,881,738 | 17,373,838 | 387 | 102.3547 | 345,740,477 | 2025-06-30 |
| 62 | 2025-06-27 | 336,507,900 | 10,051,285 | 386 | 95.0905 | 353,881,738 | 2025-06-27 |
| 63 | 2025-06-26 | 326,456,615 | -3,514,925 | 388 | 99.6568 | 327,580,790 | 2025-06-25 |
| 64 | 2025-06-25 | 329,971,540 | 2,225,839 | 388 | 100.7298 | 327,580,790 | 2025-06-25 |
| 65 | 2025-06-24 | 327,745,701 | 3,769,600 | 389 | 98.9882 | 331,095,715 | 2025-06-24 |
| 66 | 2025-06-23 | 323,976,101 | -4,773,554 | 390 | 98.5119 | 328,869,876 | 2025-06-23 |
| 67 | 2025-06-20 | 328,749,655 | -12,473,316 | 389 | 101.1225 | 325,100,276 | 2025-06-20 |
| 68 | 2025-06-19 | 341,222,971 | 6,075,668 | 390 | 99.8011 | 341,903,146 | 2025-06-18 |
| 69 | 2025-06-18 | 335,147,303 | -12,466,734 | 388 | 98.0240 | 341,903,146 | 2025-06-18 |
| 70 | 2025-06-17 | 347,614,037 | 3,850,168 | 389 | 103.5097 | 335,827,478 | 2025-06-17 |
| 71 | 2025-06-16 | 343,763,869 | -22,738,030 | 389 | 98.6993 | 348,294,212 | 2025-06-16 |
| 72 | 2025-06-13 | 366,501,899 | 19,991,533 | 388 | 106.4039 | 344,444,044 | 2025-06-13 |
| 73 | 2025-06-12 | 346,510,366 | 110,340 | 389 | 94.3702 | 367,182,074 | 2025-06-12 |
| 74 | 2025-06-11 | 346,400,026 | 24,095,629 | 388 | 99.7723 | 347,190,541 | 2025-06-11 |
| 75 | 2025-06-10 | 322,304,397 | -14,997,713 | 389 | 92.8616 | 347,080,201 | 2025-06-10 |
| 76 | 2025-06-09 | 337,302,110 | 7,564,319 | 389 | 104.4329 | 322,984,572 | 2025-06-09 |
| 77 | 2025-06-06 | 329,737,791 | -6,643,112 | 388 | 97.5607 | 337,982,285 | 2025-06-06 |
| 78 | 2025-06-05 | 336,380,903 | -9,906,475 | 390 | 101.8047 | 330,417,966 | 2025-06-05 |
| 79 | 2025-06-04 | 346,287,378 | 12,429,932 | 390 | 102.7373 | 337,061,078 | 2025-06-04 |
| 80 | 2025-06-03 | 333,857,446 | -15,473,565 | 390 | 96.2215 | 346,967,553 | 2025-06-03 |
| 81 | 2025-06-02 | 349,331,011 | -4,912,088 | 390 | 104.4220 | 334,537,621 | 2025-06-02 |
| 82 | 2025-05-30 | 354,243,099 | -14,822,613 | 390 | 101.2166 | 349,985,186 | 2025-05-30 |
| 83 | 2025-05-29 | 369,065,712 | 17,170,447 | 391 | 99.8250 | 369,712,887 | 2025-05-28 |
| 84 | 2025-05-28 | 351,895,265 | 18,590,412 | 390 | 95.1807 | 369,712,887 | 2025-05-28 |
| 85 | 2025-05-27 | 333,304,853 | -13,917,588 | 390 | 94.5068 | 352,678,040 | 2025-05-27 |
| 86 | 2025-05-26 | 347,222,441 | -9,555,145 | 388 | 103.9300 | 334,092,628 | 2025-05-26 |
| 87 | 2025-05-23 | 356,777,586 | 28,558,696 | 389 | 102.5279 | 347,980,816 | 2025-05-23 |
| 88 | 2025-05-22 | 328,218,890 | -7,604,050 | 390 | 99.7680 | 328,982,265 | 2025-05-21 |
| 89 | 2025-05-21 | 335,822,940 | -13,731,375 | 390 | 102.0793 | 328,982,265 | 2025-05-21 |
| 90 | 2025-05-20 | 349,554,315 | 12,523,464 | 390 | 103.8525 | 336,587,315 | 2025-05-20 |
| 91 | 2025-05-19 | 337,030,851 | 8,916,498 | 390 | 96.1973 | 350,353,892 | 2025-05-19 |
| 92 | 2025-05-16 | 328,114,353 | -9,366,804 | 390 | 97.1240 | 337,830,428 | 2025-05-16 |
| 93 | 2025-05-15 | 337,481,157 | -7,253,609 | 391 | 102.6047 | 328,913,930 | 2025-05-15 |
| 94 | 2025-05-14 | 344,734,766 | 376,137 | 390 | 101.9079 | 338,280,734 | 2025-05-14 |
| 95 | 2025-05-13 | 344,358,629 | -5,914,084 | 391 | 99.6592 | 345,536,343 | 2025-05-13 |
| 96 | 2025-05-12 | 350,272,713 | -7,048,917 | 391 | 99.7680 | 351,087,290 | 2025-05-09 |
| 97 | 2025-05-09 | 357,321,630 | 12,313,970 | 391 | 101.7757 | 351,087,290 | 2025-05-09 |
| 98 | 2025-05-08 | 345,007,660 | 21,920,693 | 391 | 99.7645 | 345,822,237 | 2025-05-07 |
| 99 | 2025-05-07 | 323,086,967 | -27,427,047 | 392 | 93.4257 | 345,822,237 | 2025-05-07 |
| 100 | 2025-05-06 | 350,514,014 | 3,689,812 | 391 | 108.2162 | 323,901,544 | 2025-05-06 |
| 101 | 2025-05-02 | 346,824,202 | -20,137,692 | 391 | 98.7148 | 351,339,591 | 2025-05-02 |
| 102 | 2025-04-30 | 366,961,894 | 22,941,090 | 391 | 105.5550 | 347,649,779 | 2025-04-30 |
| 103 | 2025-04-29 | 344,020,804 | -3,334,777 | 392 | 93.5362 | 367,794,471 | 2025-04-29 |
| 104 | 2025-04-28 | 347,355,581 | -51,336,954 | 392 | 100.7256 | 344,853,381 | 2025-04-28 |
| 105 | 2025-04-25 | 398,692,535 | -1,690,704 | 392 | 114.5039 | 348,191,158 | 2025-04-25 |
| 106 | 2025-04-24 | 400,383,239 | 52,656,169 | 392 | 99.7961 | 401,201,416 | 2025-04-23 |
| 107 | 2025-04-23 | 347,727,070 | -1,153,784 | 392 | 86.6714 | 401,201,416 | 2025-04-23 |
| 108 | 2025-04-22 | 348,880,854 | -3,524,983 | 393 | 100.1113 | 348,492,847 | 2025-04-22 |
| 109 | 2025-04-17 | 352,405,837 | -72,869 | 392 | 100.7891 | 349,646,631 | 2025-04-17 |
| 110 | 2025-04-16 | 352,478,706 | -5,128,374 | 392 | 99.8044 | 353,169,614 | 2025-04-16 |
| 111 | 2025-04-15 | 357,607,080 | -55,851,384 | 391 | 101.2373 | 353,236,481 | 2025-04-15 |
| 112 | 2025-04-14 | 413,458,464 | -34,310,546 | 393 | 115.3621 | 358,400,455 | 2025-04-14 |
| 113 | 2025-04-11 | 447,769,010 | -15,305,308 | 393 | 108.0910 | 414,251,839 | 2025-04-11 |
| 114 | 2025-04-10 | 463,074,318 | 19,738,806 | 393 | 99.8300 | 463,862,693 | 2025-04-09 |
| 115 | 2025-04-09 | 443,335,512 | 16,876,479 | 392 | 95.5747 | 463,862,693 | 2025-04-09 |
| 116 | 2025-04-08 | 426,459,033 | 51,659,066 | 392 | 96.0225 | 444,123,887 | 2025-04-08 |
| 117 | 2025-04-07 | 374,799,967 | 10,975,836 | 392 | 87.7243 | 427,247,408 | 2025-04-07 |
| 118 | 2025-04-03 | 363,824,131 | -4,246,213 | 393 | 96.8678 | 375,588,342 | 2025-04-03 |
| 119 | 2025-04-02 | 368,070,344 | -8,116,777 | 395 | 100.9203 | 364,713,706 | 2025-04-02 |
| 120 | 2025-04-01 | 376,187,121 | -15,169,176 | 395 | 99.8126 | 376,893,496 | 2025-03-31 |
| 121 | 2025-03-31 | 391,356,297 | 6,483,858 | 395 | 103.8374 | 376,893,496 | 2025-03-31 |
| 122 | 2025-03-28 | 384,872,439 | 160,469 | 395 | 98.1661 | 392,062,672 | 2025-03-28 |
| 123 | 2025-03-27 | 384,711,970 | -7,356,935 | 395 | 99.8176 | 385,414,945 | 2025-03-26 |
| 124 | 2025-03-26 | 392,068,905 | 6,038,025 | 395 | 101.7264 | 385,414,945 | 2025-03-26 |
| 125 | 2025-03-25 | 386,030,880 | -11,584,390 | 395 | 99.8231 | 386,714,855 | 2025-03-24 |
| 126 | 2025-03-24 | 397,615,270 | 4,714,859 | 394 | 102.8187 | 386,714,855 | 2025-03-24 |
| 127 | 2025-03-21 | 392,900,411 | 5,793,284 | 394 | 98.6453 | 398,296,245 | 2025-03-21 |
| 128 | 2025-03-20 | 387,107,127 | 11,130,023 | 395 | 99.8244 | 387,788,102 | 2025-03-19 |
| 129 | 2025-03-19 | 375,977,104 | -7,625,474 | 396 | 96.9543 | 387,788,102 | 2025-03-19 |
| 130 | 2025-03-18 | 383,602,578 | -9,393,749 | 395 | 101.8437 | 376,658,079 | 2025-03-18 |
| 131 | 2025-03-17 | 392,996,327 | 32,662,562 | 395 | 102.2458 | 384,364,353 | 2025-03-17 |
| 132 | 2025-03-14 | 360,333,765 | -27,457,464 | 395 | 91.5115 | 393,758,102 | 2025-03-14 |
| 133 | 2025-03-13 | 387,791,229 | 9,384,741 | 396 | 99.8254 | 388,469,404 | 2025-03-12 |
| 134 | 2025-03-12 | 378,406,488 | 57,063,030 | 395 | 97.4096 | 388,469,404 | 2025-03-12 |
| 135 | 2025-03-11 | 321,343,458 | -11,082,740 | 395 | 84.7645 | 379,101,263 | 2025-03-11 |
| 136 | 2025-03-10 | 332,426,198 | 10,379,196 | 396 | 103.2257 | 322,038,233 | 2025-03-10 |
| 137 | 2025-03-07 | 322,047,002 | -28,696,246 | 397 | 96.6717 | 333,134,573 | 2025-03-07 |
| 138 | 2025-03-06 | 350,743,248 | 1,458,921 | 397 | 99.7316 | 351,687,176 | 2025-03-05 |
| 139 | 2025-03-05 | 349,284,327 | -1,487,264 | 397 | 99.3168 | 351,687,176 | 2025-03-05 |
| 140 | 2025-03-04 | 350,771,591 | 6,837,634 | 398 | 100.1755 | 350,157,114 | 2025-03-04 |
| 141 | 2025-03-03 | 343,933,957 | -9,762,198 | 399 | 97.8059 | 351,649,378 | 2025-03-03 |
| 142 | 2025-02-28 | 353,696,155 | 14,962,964 | 399 | 102.5766 | 344,811,744 | 2025-02-28 |
| 143 | 2025-02-27 | 338,733,191 | -245,411 | 400 | 99.7442 | 339,601,978 | 2025-02-26 |
| 144 | 2025-02-26 | 338,978,602 | 840,034 | 400 | 99.8164 | 339,601,978 | 2025-02-26 |
| 145 | 2025-02-25 | 338,138,568 | -24,717,266 | 400 | 99.4984 | 339,843,389 | 2025-02-25 |
| 146 | 2025-02-24 | 362,855,834 | -3,469,560 | 401 | 107.0361 | 339,003,355 | 2025-02-24 |
| 147 | 2025-02-21 | 366,325,394 | 18,471,087 | 401 | 100.7161 | 363,720,621 | 2025-02-21 |
| 148 | 2025-02-20 | 347,854,307 | 31,920,281 | 403 | 99.7520 | 348,719,094 | 2025-02-19 |
| 149 | 2025-02-19 | 315,934,026 | -16,434,029 | 404 | 90.5984 | 348,719,094 | 2025-02-19 |
| 150 | 2025-02-18 | 332,368,055 | -4,040,928 | 403 | 104.9185 | 316,786,813 | 2025-02-18 |
| 151 | 2025-02-17 | 336,408,983 | -16,369,510 | 404 | 100.9556 | 333,224,842 | 2025-02-17 |
| 152 | 2025-02-14 | 352,778,493 | -23,540,828 | 405 | 104.5986 | 337,268,770 | 2025-02-14 |
| 153 | 2025-02-13 | 376,319,321 | 1,347,556 | 406 | 99.7713 | 377,182,108 | 2025-02-12 |
| 154 | 2025-02-12 | 374,971,765 | 20,132,659 | 405 | 99.4140 | 377,182,108 | 2025-02-12 |
| 155 | 2025-02-11 | 354,839,106 | -18,663,942 | 406 | 94.4136 | 375,834,552 | 2025-02-11 |
| 156 | 2025-02-10 | 373,503,048 | 9,603,589 | 406 | 105.0045 | 355,701,893 | 2025-02-10 |
| 157 | 2025-02-07 | 363,899,459 | 3,319,985 | 407 | 97.2042 | 374,365,835 | 2025-02-07 |
| 158 | 2025-02-06 | 360,579,474 | 7,814,020 | 406 | 99.7613 | 361,442,261 | 2025-02-05 |
| 159 | 2025-02-05 | 352,765,454 | -10,034,915 | 406 | 97.5994 | 361,442,261 | 2025-02-05 |
| 160 | 2025-02-04 | 362,800,369 | 12,892,847 | 408 | 102.5937 | 353,628,241 | 2025-02-04 |
| 161 | 2025-02-03 | 349,907,522 | -479,845 | 408 | 96.1931 | 363,755,144 | 2025-02-03 |
| 162 | 2025-01-28 | 350,387,367 | 229,032 | 408 | 100.2647 | 349,462,297 | 2025-01-28 |
| 163 | 2025-01-27 | 350,158,335 | -7,780,023 | 408 | 99.8620 | 350,642,142 | 2025-01-27 |
| 164 | 2025-01-24 | 357,938,358 | 1,160,282 | 408 | 101.9439 | 351,113,110 | 2025-01-24 |
| 165 | 2025-01-23 | 356,778,076 | 6,403,707 | 407 | 99.7331 | 357,732,851 | 2025-01-22 |
| 166 | 2025-01-22 | 350,374,369 | 15,856,043 | 409 | 97.9430 | 357,732,851 | 2025-01-22 |
| 167 | 2025-01-21 | 334,518,326 | -14,271,602 | 410 | 95.2151 | 351,329,144 | 2025-01-21 |
| 168 | 2025-01-20 | 348,789,928 | 15,580,201 | 410 | 103.9696 | 335,473,101 | 2025-01-20 |
| 169 | 2025-01-17 | 333,209,727 | 9,825,207 | 410 | 95.2723 | 349,744,703 | 2025-01-17 |
| 170 | 2025-01-16 | 323,384,520 | 17,042,777 | 410 | 99.7050 | 324,341,295 | 2025-01-15 |
| 171 | 2025-01-15 | 306,341,743 | -18,570,631 | 411 | 94.4504 | 324,341,295 | 2025-01-15 |
| 172 | 2025-01-14 | 324,912,374 | -4,416,874 | 411 | 105.7318 | 307,298,518 | 2025-01-14 |
| 173 | 2025-01-13 | 329,329,248 | 19,031,906 | 411 | 101.0618 | 325,869,149 | 2025-01-13 |
| 174 | 2025-01-10 | 310,297,342 | -11,215,790 | 412 | 93.9908 | 330,136,023 | 2025-01-10 |
| 175 | 2025-01-09 | 321,513,132 | 13,594,851 | 412 | 99.7514 | 322,314,507 | 2025-01-08 |
| 176 | 2025-01-08 | 307,918,281 | -3,637,457 | 413 | 95.5335 | 322,314,507 | 2025-01-08 |
| 177 | 2025-01-07 | 311,555,738 | 14,740,437 | 415 | 100.9201 | 308,715,256 | 2025-01-07 |
| 178 | 2025-01-06 | 296,815,301 | 6,657,281 | 415 | 95.0105 | 312,402,713 | 2025-01-06 |
| 179 | 2025-01-03 | 290,158,020 | -6,014,129 | 415 | 97.4523 | 297,743,688 | 2025-01-03 |
| 180 | 2025-01-02 | 296,172,149 | -3,201,160 | 414 | 99.5595 | 297,482,536 | 2024-12-31 |
| 181 | 2024-12-31 | 299,373,309 | 378,700 | 415 | 100.6356 | 297,482,536 | 2024-12-31 |
| 182 | 2024-12-30 | 298,994,609 | -33,245,283 | 415 | 100.7450 | 296,783,696 | 2024-12-30 |
| 183 | 2024-12-27 | 332,239,892 | 858,009 | 417 | 110.7817 | 299,904,996 | 2024-12-27 |
| 184 | 2024-12-24 | 331,381,883 | 309,261 | 416 | 104.3886 | 317,450,279 | 2024-12-24 |
| 185 | 2024-12-23 | 331,072,622 | 9,251,000 | 416 | 99.5416 | 332,597,270 | 2024-12-23 |
| 186 | 2024-12-20 | 321,821,622 | -8,753,261 | 417 | 96.9669 | 331,888,009 | 2024-12-20 |
| 187 | 2024-12-19 | 330,574,883 | 8,903,843 | 417 | 99.7481 | 331,409,858 | 2024-12-18 |
| 188 | 2024-12-18 | 321,671,040 | -2,147,611 | 417 | 97.0614 | 331,409,858 | 2024-12-18 |
| 189 | 2024-12-17 | 323,818,651 | -34,672,808 | 417 | 100.4070 | 322,506,015 | 2024-12-17 |
| 190 | 2024-12-16 | 358,491,459 | -73,909 | 418 | 110.4227 | 324,653,626 | 2024-12-16 |
| 191 | 2024-12-13 | 358,565,368 | -8,923,492 | 419 | 99.7870 | 359,330,834 | 2024-12-13 |
| 192 | 2024-12-12 | 367,488,860 | 36,581,597 | 420 | 99.7441 | 368,431,835 | 2024-12-11 |
| 193 | 2024-12-11 | 330,907,263 | 10,248,048 | 419 | 89.8151 | 368,431,835 | 2024-12-11 |
| 194 | 2024-12-10 | 320,659,215 | 4,984,026 | 419 | 96.6286 | 331,847,238 | 2024-12-10 |
| 195 | 2024-12-09 | 315,675,189 | -18,811,818 | 419 | 98.1580 | 321,599,190 | 2024-12-09 |
| 196 | 2024-12-06 | 334,487,007 | -14,292,137 | 419 | 105.6447 | 316,615,164 | 2024-12-06 |
| 197 | 2024-12-05 | 348,779,144 | 25,897,694 | 422 | 99.7312 | 349,719,119 | 2024-12-04 |
| 198 | 2024-12-04 | 322,881,450 | 24,398,307 | 420 | 92.3259 | 349,719,119 | 2024-12-04 |
| 199 | 2024-12-03 | 298,483,143 | -16,668,684 | 420 | 92.2077 | 323,707,425 | 2024-12-03 |
| 200 | 2024-12-02 | 315,151,827 | -22,091,253 | 420 | 105.2508 | 299,429,318 | 2024-12-02 |
| 201 | 2024-11-29 | 337,243,080 | 6,405,411 | 420 | 106.6894 | 316,098,002 | 2024-11-29 |
| 202 | 2024-11-28 | 330,837,669 | -7,323,386 | 420 | 99.7160 | 331,779,844 | 2024-11-27 |
| 203 | 2024-11-27 | 338,161,055 | 4,953,344 | 420 | 101.9233 | 331,779,844 | 2024-11-27 |
| 204 | 2024-11-26 | 333,207,711 | -17,814,662 | 421 | 98.2614 | 339,103,230 | 2024-11-26 |
| 205 | 2024-11-25 | 351,022,373 | 651,312 | 420 | 105.0494 | 334,149,886 | 2024-11-25 |
| 206 | 2024-11-22 | 350,371,061 | 5,859,434 | 421 | 99.5473 | 351,964,548 | 2024-11-22 |
| 207 | 2024-11-21 | 344,511,627 | -7,933,877 | 421 | 99.7338 | 345,431,202 | 2024-11-20 |
| 208 | 2024-11-20 | 352,445,504 | 4,746,589 | 422 | 102.0306 | 345,431,202 | 2024-11-20 |
| 209 | 2024-11-19 | 347,698,915 | -8,642,527 | 423 | 98.3965 | 353,365,079 | 2024-11-19 |
| 210 | 2024-11-18 | 356,341,442 | -7,413,072 | 423 | 102.2153 | 348,618,490 | 2024-11-18 |
| 211 | 2024-11-15 | 363,754,514 | 13,104,067 | 423 | 101.8176 | 357,261,017 | 2024-11-15 |
| 212 | 2024-11-14 | 350,650,447 | 14,903,146 | 423 | 99.7384 | 351,570,022 | 2024-11-13 |
| 213 | 2024-11-13 | 335,747,301 | 11,770,738 | 424 | 95.4994 | 351,570,022 | 2024-11-13 |
| 214 | 2024-11-12 | 323,976,563 | -29,389,769 | 424 | 96.2323 | 336,660,876 | 2024-11-12 |
| 215 | 2024-11-11 | 353,366,332 | 20,123,600 | 424 | 108.7672 | 324,883,138 | 2024-11-11 |
| 216 | 2024-11-08 | 333,242,732 | 9,370,138 | 424 | 94.0723 | 354,240,907 | 2024-11-08 |
| 217 | 2024-11-07 | 323,872,594 | -3,121,748 | 423 | 99.7311 | 324,745,969 | 2024-11-06 |
| 218 | 2024-11-06 | 326,994,342 | 4,508,790 | 424 | 100.6923 | 324,745,969 | 2024-11-06 |
| 219 | 2024-11-05 | 322,485,552 | -54,516 | 423 | 98.3584 | 327,867,717 | 2024-11-05 |
| 220 | 2024-11-04 | 322,540,068 | -11,656,591 | 423 | 99.7468 | 323,358,927 | 2024-11-04 |
| 221 | 2024-11-01 | 334,196,659 | -16,126,743 | 423 | 103.3342 | 323,413,443 | 2024-11-01 |
| 222 | 2024-10-31 | 350,323,402 | -16,960,721 | 423 | 99.7527 | 351,191,777 | 2024-10-30 |
| 223 | 2024-10-30 | 367,284,123 | 10,338,354 | 422 | 104.5822 | 351,191,777 | 2024-10-30 |
| 224 | 2024-10-29 | 356,945,769 | 11,599,722 | 424 | 96.9547 | 368,157,298 | 2024-10-29 |
| 225 | 2024-10-28 | 345,346,047 | 2,208,124 | 424 | 96.5180 | 357,804,944 | 2024-10-28 |
| 226 | 2024-10-25 | 343,137,923 | 405,045 | 424 | 99.1130 | 346,208,822 | 2024-10-25 |
| 227 | 2024-10-24 | 342,732,878 | 10,478,422 | 424 | 99.7254 | 343,676,453 | 2024-10-23 |
| 228 | 2024-10-23 | 332,254,456 | -27,113,659 | 424 | 96.6765 | 343,676,453 | 2024-10-23 |
| 229 | 2024-10-22 | 359,368,115 | -2,057,770 | 424 | 107.8542 | 333,198,031 | 2024-10-22 |
| 230 | 2024-10-21 | 361,425,885 | -15,862,332 | 425 | 100.3092 | 360,311,690 | 2024-10-21 |
| 231 | 2024-10-18 | 377,288,217 | 2,434,327 | 425 | 104.1216 | 362,353,460 | 2024-10-18 |
| 232 | 2024-10-17 | 374,853,890 | 42,441,712 | 425 | 99.7598 | 375,756,465 | 2024-10-16 |
| 233 | 2024-10-16 | 332,412,178 | -6,642,668 | 425 | 88.4648 | 375,756,465 | 2024-10-16 |
| 234 | 2024-10-15 | 339,054,846 | -4,610,510 | 425 | 101.7356 | 333,270,753 | 2024-10-15 |
| 235 | 2024-10-14 | 343,665,356 | 14,598,338 | 425 | 101.1020 | 339,919,421 | 2024-10-14 |
| 236 | 2024-10-10 | 329,067,018 | 2,787,169 | 425 | 95.5062 | 344,550,331 | 2024-10-10 |
| 237 | 2024-10-09 | 326,279,849 | 2,741,336 | 425 | 98.8967 | 329,919,993 | 2024-10-09 |
| 238 | 2024-10-08 | 323,538,513 | -33,887,284 | 426 | 98.9034 | 327,125,624 | 2024-10-08 |
| 239 | 2024-10-07 | 357,425,797 | 2,823,782 | 423 | 110.1859 | 324,384,288 | 2024-10-07 |
| 240 | 2024-10-04 | 354,602,015 | 12,206,211 | 421 | 98.9765 | 358,268,972 | 2024-10-04 |
| 241 | 2024-10-03 | 342,395,804 | 5,276,381 | 424 | 96.3287 | 355,445,190 | 2024-10-03 |
| 242 | 2024-10-02 | 337,119,423 | -19,778,024 | 429 | 98.2181 | 343,235,379 | 2024-10-02 |
| 243 | 2024-09-30 | 356,897,447 | -15,965,272 | 433 | 105.6038 | 337,958,998 | 2024-09-30 |
| 244 | 2024-09-27 | 372,862,719 | 11,480,000 | 434 | 99.7753 | 373,702,294 | 2024-09-26 |
| 245 | 2024-09-26 | 361,382,719 | 34,290,750 | 435 | 96.7034 | 373,702,294 | 2024-09-26 |
| 246 | 2024-09-25 | 327,091,969 | 3,856,729 | 433 | 90.3014 | 362,222,294 | 2024-09-25 |
| 247 | 2024-09-24 | 323,235,240 | -7,523,571 | 434 | 98.5664 | 327,936,544 | 2024-09-24 |
| 248 | 2024-09-23 | 330,758,811 | 22,325,818 | 434 | 102.0609 | 324,079,815 | 2024-09-23 |
| 249 | 2024-09-20 | 308,432,993 | 6,413,290 | 437 | 93.0081 | 331,619,386 | 2024-09-20 |
| 250 | 2024-09-19 | 302,019,703 | -18,939,176 | 435 | 99.7078 | 302,904,678 | 2024-09-17 |
| 251 | 2024-09-17 | 320,958,879 | -3,292,985 | 436 | 105.9604 | 302,904,678 | 2024-09-17 |
| 252 | 2024-09-16 | 324,251,864 | -7,109,929 | 436 | 100.7482 | 321,843,854 | 2024-09-16 |
| 253 | 2024-09-13 | 331,361,793 | -1,955,252 | 436 | 101.9146 | 325,136,839 | 2024-09-13 |
| 254 | 2024-09-12 | 333,317,045 | 4,408,879 | 436 | 99.7501 | 334,152,020 | 2024-09-11 |
| 255 | 2024-09-11 | 328,908,166 | 3,171,527 | 435 | 98.4307 | 334,152,020 | 2024-09-11 |
| 256 | 2024-09-10 | 325,736,639 | -18,145,324 | 436 | 98.7850 | 329,743,141 | 2024-09-10 |
| 257 | 2024-09-09 | 343,881,963 | -14,454,932 | 436 | 105.3097 | 326,543,414 | 2024-09-09 |
| 258 | 2024-09-05 | 358,336,895 | 2,466,870 | 436 | 103.9596 | 344,688,738 | 2024-09-05 |
| 259 | 2024-09-04 | 355,870,025 | 4,171,906 | 435 | 99.0885 | 359,143,670 | 2024-09-04 |
| 260 | 2024-09-03 | 351,698,119 | 1,580,035 | 434 | 98.6041 | 356,676,800 | 2024-09-03 |
| 261 | 2024-09-02 | 350,118,084 | -20,708,516 | 435 | 99.3229 | 352,504,894 | 2024-09-02 |
| 262 | 2024-08-30 | 370,826,600 | 6,385,125 | 435 | 105.6712 | 350,924,859 | 2024-08-30 |
| 263 | 2024-08-29 | 364,441,475 | 937,825 | 435 | 99.7783 | 365,251,250 | 2024-08-28 |
| 264 | 2024-08-28 | 363,503,650 | -6,444,739 | 435 | 99.5215 | 365,251,250 | 2024-08-28 |
| 265 | 2024-08-27 | 369,948,389 | 27,195,329 | 434 | 101.5467 | 364,313,425 | 2024-08-27 |
| 266 | 2024-08-26 | 342,753,060 | 12,347,579 | 435 | 92.4465 | 370,758,164 | 2024-08-26 |
| 267 | 2024-08-23 | 330,405,481 | -5,887,105 | 435 | 96.1703 | 343,562,835 | 2024-08-23 |
| 268 | 2024-08-22 | 336,292,586 | -3,401,009 | 435 | 99.7598 | 337,102,361 | 2024-08-21 |
| 269 | 2024-08-21 | 339,693,595 | -6,243,705 | 437 | 100.7687 | 337,102,361 | 2024-08-21 |
| 270 | 2024-08-20 | 345,937,300 | -2,479,726 | 437 | 101.5959 | 340,503,370 | 2024-08-20 |
| 271 | 2024-08-19 | 348,417,026 | 1,469,004 | 438 | 100.4816 | 346,747,075 | 2024-08-19 |
| 272 | 2024-08-16 | 346,948,022 | 9,283,322 | 437 | 99.3475 | 349,226,801 | 2024-08-16 |
| 273 | 2024-08-15 | 337,664,700 | -2,841,338 | 438 | 99.7608 | 338,474,475 | 2024-08-14 |
| 274 | 2024-08-14 | 340,506,038 | 13,135,425 | 437 | 100.6002 | 338,474,475 | 2024-08-14 |
| 275 | 2024-08-13 | 327,370,613 | 9,520,668 | 438 | 95.9143 | 341,315,813 | 2024-08-13 |
| 276 | 2024-08-12 | 317,849,945 | -10,849,442 | 438 | 96.8522 | 328,180,388 | 2024-08-12 |
| 277 | 2024-08-09 | 328,699,387 | 11,397,664 | 438 | 103.1283 | 318,728,720 | 2024-08-09 |
| 278 | 2024-08-08 | 317,301,723 | 6,440,692 | 438 | 99.7009 | 318,253,498 | 2024-08-07 |
| 279 | 2024-08-07 | 310,861,031 | -11,422,547 | 438 | 97.6772 | 318,253,498 | 2024-08-07 |
| 280 | 2024-08-06 | 322,283,578 | 240,883 | 438 | 103.3838 | 311,735,206 | 2024-08-06 |
| 281 | 2024-08-05 | 322,042,695 | -15,998,907 | 437 | 99.6571 | 323,150,753 | 2024-08-05 |
| 282 | 2024-08-02 | 338,041,602 | 10,039,955 | 436 | 104.7055 | 322,849,870 | 2024-08-02 |
| 283 | 2024-08-01 | 328,001,647 | -27,907,508 | 437 | 99.7551 | 328,806,822 | 2024-07-31 |
| 284 | 2024-07-31 | 355,909,155 | -390,312 | 438 | 108.2426 | 328,806,822 | 2024-07-31 |
| 285 | 2024-07-30 | 356,299,467 | -12,632,851 | 438 | 99.8837 | 356,714,330 | 2024-07-30 |
| 286 | 2024-07-29 | 368,932,318 | 4,136,354 | 437 | 103.3120 | 357,105,042 | 2024-07-29 |
| 287 | 2024-07-26 | 364,795,964 | -5,948,927 | 438 | 98.6634 | 369,737,893 | 2024-07-26 |
| 288 | 2024-07-25 | 370,744,891 | 13,167,131 | 438 | 99.7802 | 371,561,666 | 2024-07-24 |
| 289 | 2024-07-24 | 357,577,760 | 14,977,883 | 438 | 96.2365 | 371,561,666 | 2024-07-24 |
| 290 | 2024-07-23 | 342,599,877 | -8,433,091 | 438 | 95.5929 | 358,394,535 | 2024-07-23 |
| 291 | 2024-07-22 | 351,032,968 | -20,092,454 | 439 | 102.2179 | 343,416,252 | 2024-07-22 |
| 292 | 2024-07-19 | 371,125,422 | 6,318,955 | 438 | 105.4526 | 351,935,643 | 2024-07-19 |
| 293 | 2024-07-18 | 364,806,467 | 13,032,583 | 439 | 99.7532 | 365,709,142 | 2024-07-17 |
| 294 | 2024-07-17 | 351,773,884 | -9,509,224 | 438 | 96.1895 | 365,709,142 | 2024-07-17 |
| 295 | 2024-07-16 | 361,283,108 | 24,847,582 | 436 | 102.4389 | 352,681,559 | 2024-07-16 |
| 296 | 2024-07-15 | 336,435,526 | -8,761,078 | 437 | 92.8890 | 362,190,783 | 2024-07-15 |
| 297 | 2024-07-12 | 345,196,604 | -10,943,664 | 438 | 102.3280 | 337,343,201 | 2024-07-12 |
| 298 | 2024-07-11 | 356,140,268 | 15,874,883 | 439 | 99.7458 | 357,047,943 | 2024-07-10 |
| 299 | 2024-07-10 | 340,265,385 | 2,757,899 | 439 | 95.2996 | 357,047,943 | 2024-07-10 |
| 300 | 2024-07-09 | 337,507,486 | -17,737,416 | 438 | 98.9256 | 341,173,060 | 2024-07-09 |
| 301 | 2024-07-08 | 355,244,902 | -10,428,280 | 439 | 104.9731 | 338,415,161 | 2024-07-08 |
| 302 | 2024-07-05 | 365,673,182 | 10,109,602 | 438 | 102.6732 | 356,152,577 | 2024-07-05 |
| 303 | 2024-07-04 | 355,563,580 | 8,625,567 | 438 | 96.9967 | 366,572,857 | 2024-07-04 |
| 304 | 2024-07-03 | 346,938,013 | -864,853 | 438 | 97.3278 | 356,463,255 | 2024-07-03 |
| 305 | 2024-07-02 | 347,802,866 | -30,416,296 | 439 | 99.9900 | 347,837,688 | 2024-07-02 |
| 306 | 2024-06-28 | 378,219,162 | -2,757,706 | 438 | 108.4647 | 348,702,541 | 2024-06-28 |
| 307 | 2024-06-27 | 380,976,868 | -2,713,878 | 438 | 100.4901 | 379,118,837 | 2024-06-27 |
| 308 | 2024-06-26 | 383,690,746 | 13,340,948 | 438 | 100.4751 | 381,876,543 | 2024-06-26 |
| 309 | 2024-06-25 | 370,349,798 | 8,393,411 | 438 | 96.2972 | 384,590,421 | 2024-06-25 |
| 310 | 2024-06-24 | 361,956,387 | -8,919,133 | 438 | 97.4968 | 371,249,473 | 2024-06-24 |
| 311 | 2024-06-21 | 370,875,520 | 17,756,262 | 437 | 102.2101 | 362,856,062 | 2024-06-21 |
| 312 | 2024-06-20 | 353,119,258 | -2,213,825 | 438 | 99.7467 | 354,015,933 | 2024-06-19 |
| 313 | 2024-06-19 | 355,333,083 | 6,478,676 | 440 | 100.3721 | 354,015,933 | 2024-06-19 |
| 314 | 2024-06-18 | 348,854,407 | -11,039,810 | 439 | 97.9296 | 356,229,758 | 2024-06-18 |
| 315 | 2024-06-17 | 359,894,217 | 4,514,405 | 439 | 102.9001 | 349,751,082 | 2024-06-17 |
| 316 | 2024-06-14 | 355,379,812 | -13,447,883 | 438 | 98.5002 | 360,790,892 | 2024-06-14 |
| 317 | 2024-06-13 | 368,827,695 | 30,024,754 | 438 | 99.7559 | 369,730,370 | 2024-06-12 |
| 318 | 2024-06-12 | 338,802,941 | -3,853,956 | 439 | 91.6351 | 369,730,370 | 2024-06-12 |
| 319 | 2024-06-11 | 342,656,897 | -15,774,030 | 439 | 100.8694 | 339,703,616 | 2024-06-11 |
| 320 | 2024-06-07 | 358,430,927 | 8,521,935 | 438 | 99.7522 | 359,321,402 | 2024-06-06 |
| 321 | 2024-06-06 | 349,908,992 | 1,261,525 | 439 | 97.3805 | 359,321,402 | 2024-06-06 |
| 322 | 2024-06-05 | 348,647,467 | 968,031 | 439 | 99.3865 | 350,799,467 | 2024-06-05 |
| 323 | 2024-06-04 | 347,679,436 | 761,027 | 439 | 99.4135 | 349,730,542 | 2024-06-04 |
| 324 | 2024-06-03 | 346,918,409 | -2,477,610 | 439 | 99.4513 | 348,832,511 | 2024-06-03 |
| 325 | 2024-05-31 | 349,396,019 | -3,109,655 | 438 | 100.3797 | 348,074,484 | 2024-05-31 |
| 326 | 2024-05-30 | 352,505,674 | -6,357,899 | 438 | 99.6731 | 353,661,749 | 2024-05-29 |
| 327 | 2024-05-29 | 358,863,573 | -3,812,466 | 438 | 101.4708 | 353,661,749 | 2024-05-29 |
| 328 | 2024-05-28 | 362,676,039 | -1,167,273 | 438 | 100.7378 | 360,019,648 | 2024-05-28 |
| 329 | 2024-05-27 | 363,843,312 | -817,136 | 438 | 100.0031 | 363,832,114 | 2024-05-27 |
| 330 | 2024-05-24 | 364,660,448 | -2,612,220 | 438 | 99.9071 | 364,999,387 | 2024-05-24 |
| 331 | 2024-05-23 | 367,272,668 | -4,268,546 | 438 | 99.6862 | 368,428,743 | 2024-05-22 |
| 332 | 2024-05-22 | 371,541,214 | 3,793,942 | 439 | 100.8448 | 368,428,743 | 2024-05-22 |
| 333 | 2024-05-21 | 367,747,272 | -6,658,292 | 439 | 98.6718 | 372,697,289 | 2024-05-21 |
| 334 | 2024-05-20 | 374,405,564 | -6,363,752 | 439 | 101.4915 | 368,903,347 | 2024-05-20 |
| 335 | 2024-05-17 | 380,769,316 | -5,499,188 | 440 | 101.3866 | 375,561,639 | 2024-05-17 |
| 336 | 2024-05-16 | 386,268,504 | 6,805,228 | 441 | 99.7019 | 387,423,579 | 2024-05-14 |
| 337 | 2024-05-14 | 379,463,276 | -12,430,817 | 440 | 97.9453 | 387,423,579 | 2024-05-14 |
| 338 | 2024-05-13 | 391,894,093 | 5,005,575 | 440 | 102.9625 | 380,618,351 | 2024-05-13 |
| 339 | 2024-05-10 | 386,888,518 | -1,078,665 | 440 | 98.4321 | 393,051,168 | 2024-05-10 |
| 340 | 2024-05-09 | 387,967,183 | -18,850,706 | 442 | 99.7026 | 389,124,258 | 2024-05-08 |
| 341 | 2024-05-08 | 406,817,889 | 25,884,838 | 441 | 104.5470 | 389,124,258 | 2024-05-08 |
| 342 | 2024-05-07 | 380,933,051 | 8,098,285 | 442 | 101.8592 | 373,979,841 | 2024-05-03 |
| 343 | 2024-05-06 | 372,834,766 | -17,417,537 | 441 | 99.6938 | 373,979,841 | 2024-05-03 |
| 344 | 2024-05-03 | 390,252,303 | -5,579,402 | 442 | 104.3512 | 373,979,841 | 2024-05-03 |
| 345 | 2024-05-02 | 395,831,705 | -7,247,574 | 442 | 99.7116 | 396,976,780 | 2024-04-30 |
| 346 | 2024-04-30 | 403,079,279 | 8,309,793 | 442 | 101.5372 | 396,976,780 | 2024-04-30 |
| 347 | 2024-04-29 | 394,769,486 | -599,987 | 441 | 97.6610 | 404,224,354 | 2024-04-29 |
| 348 | 2024-04-26 | 395,369,473 | 20,314,081 | 441 | 99.8623 | 395,914,561 | 2024-04-26 |
| 349 | 2024-04-25 | 375,055,392 | -9,075,997 | 441 | 99.6946 | 376,204,467 | 2024-04-24 |
| 350 | 2024-04-24 | 384,131,389 | -1,165,639 | 442 | 102.1071 | 376,204,467 | 2024-04-24 |
| 351 | 2024-04-23 | 385,297,028 | 9,786,342 | 443 | 100.0038 | 385,282,464 | 2024-04-23 |
| 352 | 2024-04-22 | 375,510,686 | -6,598,443 | 443 | 97.1698 | 386,448,103 | 2024-04-22 |
| 353 | 2024-04-19 | 382,109,129 | -11,439,251 | 443 | 101.4782 | 376,542,934 | 2024-04-19 |
| 354 | 2024-04-18 | 393,548,380 | 5,271,715 | 443 | 99.7384 | 394,580,628 | 2024-04-17 |
| 355 | 2024-04-17 | 388,276,665 | -6,696,694 | 443 | 98.4024 | 394,580,628 | 2024-04-17 |
| 356 | 2024-04-16 | 394,973,359 | 5,747,969 | 444 | 101.4542 | 389,311,913 | 2024-04-16 |
| 357 | 2024-04-15 | 389,225,390 | -7,356,105 | 443 | 98.2871 | 396,008,607 | 2024-04-15 |
| 358 | 2024-04-12 | 396,581,495 | 7,234,881 | 444 | 101.6207 | 390,256,638 | 2024-04-12 |
| 359 | 2024-04-11 | 389,346,614 | -288,124 | 444 | 99.7351 | 390,380,862 | 2024-04-10 |
| 360 | 2024-04-10 | 389,634,738 | -143,635 | 443 | 99.8089 | 390,380,862 | 2024-04-10 |
| 361 | 2024-04-09 | 389,778,373 | 3,425,376 | 443 | 99.7720 | 390,668,986 | 2024-04-09 |
| 362 | 2024-04-08 | 386,352,997 | -6,739,470 | 443 | 98.8606 | 390,806,021 | 2024-04-08 |
| 363 | 2024-04-05 | 393,092,467 | 5,392,605 | 443 | 99.6962 | 394,290,342 | 2024-04-03 |
| 364 | 2024-04-03 | 387,699,862 | 92,156 | 444 | 98.3285 | 394,290,342 | 2024-04-03 |
| 365 | 2024-04-02 | 387,607,706 | -41,430,564 | 444 | 99.4861 | 389,609,964 | 2024-04-02 |
| 366 | 2024-03-28 | 429,038,270 | 9,030,205 | 444 | 110.1460 | 389,517,808 | 2024-03-28 |
| 367 | 2024-03-27 | 420,008,065 | -7,010,272 | 446 | 97.4617 | 430,946,972 | 2024-03-27 |
| 368 | 2024-03-26 | 427,018,337 | -11,183,984 | 446 | 101.2091 | 421,916,767 | 2024-03-26 |
| 369 | 2024-03-25 | 438,202,321 | 13,669,849 | 446 | 102.1616 | 428,930,639 | 2024-03-25 |
| 370 | 2024-03-22 | 424,532,472 | 4,810,435 | 446 | 96.6547 | 439,225,896 | 2024-03-22 |
| 371 | 2024-03-21 | 419,722,037 | -1,656,528 | 448 | 99.7567 | 420,745,612 | 2024-03-20 |
| 372 | 2024-03-20 | 421,378,565 | -9,992,833 | 448 | 100.1504 | 420,745,612 | 2024-03-20 |
| 373 | 2024-03-19 | 431,371,398 | 2,209,924 | 447 | 102.1241 | 422,399,240 | 2024-03-19 |
| 374 | 2024-03-18 | 429,161,474 | -4,454,670 | 448 | 99.2533 | 432,390,173 | 2024-03-18 |
| 375 | 2024-03-15 | 433,616,144 | -1,234,959 | 447 | 100.8006 | 430,172,049 | 2024-03-15 |
| 376 | 2024-03-14 | 434,851,103 | 14,777,411 | 447 | 99.7688 | 435,858,678 | 2024-03-13 |
| 377 | 2024-03-13 | 420,073,692 | -5,225,832 | 448 | 96.3784 | 435,858,678 | 2024-03-13 |
| 378 | 2024-03-12 | 425,299,524 | -12,424,357 | 449 | 100.9542 | 421,279,867 | 2024-03-12 |
| 379 | 2024-03-11 | 437,723,881 | -16,391,934 | 449 | 102.6303 | 426,505,699 | 2024-03-11 |
| 380 | 2024-03-08 | 454,115,815 | -10,484,449 | 449 | 103.4593 | 438,931,656 | 2024-03-08 |
| 381 | 2024-03-07 | 464,600,264 | 2,037,977 | 449 | 102.0374 | 455,323,590 | 2024-03-07 |
| 382 | 2024-03-06 | 462,562,287 | 5,078,096 | 449 | 99.3373 | 465,648,039 | 2024-03-06 |
| 383 | 2024-03-05 | 457,484,191 | -1,475,188 | 449 | 98.6765 | 463,620,062 | 2024-03-05 |
| 384 | 2024-03-04 | 458,959,379 | -5,987,169 | 450 | 100.0861 | 458,564,566 | 2024-03-04 |
| 385 | 2024-03-01 | 464,946,548 | 12,488,653 | 449 | 101.0831 | 459,964,554 | 2024-03-01 |
| 386 | 2024-02-29 | 452,457,895 | 6,728,091 | 450 | 99.7669 | 453,514,870 | 2024-02-28 |
| 387 | 2024-02-28 | 445,729,804 | -3,084,278 | 451 | 98.2834 | 453,514,870 | 2024-02-28 |
| 388 | 2024-02-27 | 448,814,082 | -5,206,070 | 452 | 100.4538 | 446,786,779 | 2024-02-27 |
| 389 | 2024-02-26 | 454,020,152 | 937,309 | 453 | 100.9223 | 449,871,057 | 2024-02-26 |
| 390 | 2024-02-23 | 453,082,843 | 429,266 | 453 | 99.5858 | 454,967,127 | 2024-02-23 |
| 391 | 2024-02-22 | 452,653,577 | 479,955 | 454 | 99.8029 | 453,547,552 | 2024-02-21 |
| 392 | 2024-02-21 | 452,173,622 | -5,452,314 | 454 | 99.6971 | 453,547,552 | 2024-02-21 |
| 393 | 2024-02-20 | 457,625,936 | 3,631,835 | 455 | 101.0061 | 453,067,597 | 2024-02-20 |
| 394 | 2024-02-19 | 453,994,101 | -5,618,706 | 455 | 99.0128 | 458,520,711 | 2024-02-19 |
| 395 | 2024-02-16 | 459,612,807 | -10,604,810 | 455 | 101.0345 | 454,906,876 | 2024-02-16 |
| 396 | 2024-02-15 | 470,217,617 | -380,879 | 456 | 99.8061 | 471,131,192 | 2024-02-14 |
| 397 | 2024-02-14 | 470,598,496 | 11,383,752 | 454 | 99.8869 | 471,131,192 | 2024-02-14 |
| 398 | 2024-02-09 | 459,214,744 | 67,010 | 454 | 96.7742 | 474,522,071 | 2024-02-09 |
| 399 | 2024-02-08 | 459,147,734 | 1,704,061 | 454 | 99.7993 | 460,071,309 | 2024-02-07 |
| 400 | 2024-02-07 | 457,443,673 | -8,125,905 | 455 | 99.4289 | 460,071,309 | 2024-02-07 |
| 401 | 2024-02-06 | 465,569,578 | 2,972,943 | 455 | 101.5713 | 458,367,248 | 2024-02-06 |
| 402 | 2024-02-05 | 462,596,635 | 5,990,743 | 455 | 99.0162 | 467,193,091 | 2024-02-05 |
| 403 | 2024-02-02 | 456,605,892 | -1,743,149 | 455 | 98.3598 | 464,220,148 | 2024-02-02 |
| 404 | 2024-02-01 | 458,349,041 | -17,084,468 | 454 | 99.7976 | 459,278,816 | 2024-01-31 |
| 405 | 2024-01-31 | 475,433,509 | 6,952,894 | 454 | 103.5174 | 459,278,816 | 2024-01-31 |
| 406 | 2024-01-30 | 468,480,615 | 10,841,851 | 455 | 98.3440 | 476,369,284 | 2024-01-30 |
| 407 | 2024-01-29 | 457,638,764 | -1,572,361 | 454 | 97.4910 | 469,416,390 | 2024-01-29 |
| 408 | 2024-01-26 | 459,211,125 | 4,254,430 | 454 | 100.1083 | 458,714,139 | 2024-01-26 |
| 409 | 2024-01-25 | 454,956,695 | 94,400 | 454 | 99.7642 | 456,032,070 | 2024-01-24 |
| 410 | 2024-01-24 | 454,862,295 | 2,489,588 | 454 | 99.7435 | 456,032,070 | 2024-01-24 |
| 411 | 2024-01-23 | 452,372,707 | -6,832,468 | 456 | 99.2158 | 455,948,070 | 2024-01-23 |
| 412 | 2024-01-22 | 459,205,175 | 2,617,415 | 457 | 101.2664 | 453,462,482 | 2024-01-22 |
| 413 | 2024-01-19 | 456,587,760 | 5,378,580 | 458 | 99.1946 | 460,294,950 | 2024-01-19 |
| 414 | 2024-01-18 | 451,209,180 | 6,638,725 | 458 | 99.7591 | 452,298,955 | 2024-01-17 |
| 415 | 2024-01-17 | 444,570,455 | 2,994,338 | 458 | 98.2913 | 452,298,955 | 2024-01-17 |
| 416 | 2024-01-16 | 441,576,117 | -17,738,520 | 458 | 99.0869 | 445,645,230 | 2024-01-16 |
| 417 | 2024-01-15 | 459,314,637 | 2,451,880 | 458 | 103.7653 | 442,647,492 | 2024-01-15 |
| 418 | 2024-01-12 | 456,862,757 | 687,313 | 458 | 99.2347 | 460,386,012 | 2024-01-12 |
| 419 | 2024-01-11 | 456,175,444 | -3,284,878 | 458 | 99.7663 | 457,243,819 | 2024-01-10 |
| 420 | 2024-01-10 | 459,460,322 | -81,139,418 | 458 | 100.4848 | 457,243,819 | 2024-01-10 |
| 421 | 2024-01-09 | 540,599,740 | 864,447 | 458 | 117.3892 | 460,519,297 | 2024-01-09 |
| 422 | 2024-01-08 | 539,735,293 | 12,808,060 | 457 | 99.6460 | 541,652,715 | 2024-01-08 |
| 423 | 2024-01-05 | 526,927,233 | -2,574,707 | 458 | 97.4379 | 540,782,868 | 2024-01-05 |
| 424 | 2024-01-04 | 529,501,940 | -4,065,957 | 457 | 99.8035 | 530,544,515 | 2024-01-03 |
| 425 | 2024-01-03 | 533,567,897 | -5,526,057 | 457 | 100.5699 | 530,544,515 | 2024-01-03 |
| 426 | 2024-01-02 | 539,093,954 | 2,290,456 | 458 | 100.8386 | 534,610,472 | 2024-01-02 |
| 427 | 2023-12-29 | 536,803,498 | -5,198,298 | 458 | 99.3829 | 540,136,529 | 2023-12-29 |
| 428 | 2023-12-28 | 542,001,796 | -3,695,015 | 458 | 99.7637 | 543,285,571 | 2023-12-27 |
| 429 | 2023-12-27 | 545,696,811 | -6,687,993 | 459 | 100.4438 | 543,285,571 | 2023-12-27 |
| 430 | 2023-12-22 | 552,384,804 | -9,057,378 | 459 | 100.9705 | 547,075,686 | 2023-12-22 |
| 431 | 2023-12-21 | 561,442,182 | 7,966,156 | 459 | 99.7550 | 562,821,057 | 2023-12-20 |
| 432 | 2023-12-20 | 553,476,026 | 12,697,274 | 459 | 98.3396 | 562,821,057 | 2023-12-20 |
| 433 | 2023-12-19 | 540,778,752 | -3,924,950 | 459 | 97.4639 | 554,850,401 | 2023-12-19 |
| 434 | 2023-12-18 | 544,703,702 | -1,691,100 | 459 | 100.4559 | 542,231,727 | 2023-12-18 |
| 435 | 2023-12-15 | 546,394,802 | -10,661,194 | 458 | 100.0618 | 546,057,477 | 2023-12-15 |
| 436 | 2023-12-14 | 557,055,996 | 2,596,881 | 458 | 99.7772 | 558,299,771 | 2023-12-13 |
| 437 | 2023-12-13 | 554,459,115 | 3,988,476 | 459 | 99.3121 | 558,299,771 | 2023-12-13 |
| 438 | 2023-12-12 | 550,470,639 | 38,903,029 | 459 | 99.0577 | 555,707,090 | 2023-12-12 |
| 439 | 2023-12-11 | 511,567,610 | 14,519,099 | 459 | 92.7226 | 551,718,614 | 2023-12-11 |
| 440 | 2023-12-08 | 497,048,511 | -544,787 | 460 | 96.9250 | 512,817,585 | 2023-12-08 |
| 441 | 2023-12-07 | 497,593,298 | -2,500,848 | 460 | 99.7501 | 498,839,873 | 2023-12-06 |
| 442 | 2023-12-06 | 500,094,146 | 5,178,413 | 460 | 100.2514 | 498,839,873 | 2023-12-06 |
| 443 | 2023-12-05 | 494,915,733 | 1,088,846 | 459 | 98.7184 | 501,340,721 | 2023-12-05 |
| 444 | 2023-12-04 | 493,826,887 | -4,215,519 | 459 | 99.7505 | 495,062,262 | 2023-12-01 |
| 445 | 2023-12-01 | 498,042,406 | 5,452,703 | 459 | 100.6020 | 495,062,262 | 2023-12-01 |
| 446 | 2023-11-30 | 492,589,703 | 2,031,435 | 459 | 99.7563 | 493,793,278 | 2023-11-29 |
| 447 | 2023-11-29 | 490,558,268 | 7,480,578 | 460 | 99.3449 | 493,793,278 | 2023-11-29 |
| 448 | 2023-11-28 | 483,077,690 | -2,461,296 | 460 | 98.2389 | 491,737,443 | 2023-11-28 |
| 449 | 2023-11-27 | 485,538,986 | 74,665 | 460 | 100.2650 | 484,255,865 | 2023-11-27 |
| 450 | 2023-11-24 | 485,464,321 | -3,780,351 | 460 | 99.7226 | 486,814,961 | 2023-11-24 |
| 451 | 2023-11-23 | 489,244,672 | 10,051,413 | 460 | 99.7411 | 490,514,847 | 2023-11-22 |
| 452 | 2023-11-22 | 479,193,259 | -13,634,314 | 460 | 97.6919 | 490,514,847 | 2023-11-22 |
| 453 | 2023-11-21 | 492,827,573 | -2,006,419 | 459 | 102.5734 | 480,463,434 | 2023-11-21 |
| 454 | 2023-11-20 | 494,833,992 | -1,420,291 | 459 | 100.1673 | 494,007,748 | 2023-11-20 |
| 455 | 2023-11-17 | 496,254,283 | 32,044,609 | 459 | 100.0484 | 496,014,167 | 2023-11-17 |
| 456 | 2023-11-16 | 464,209,674 | -362,425 | 459 | 99.7464 | 465,389,849 | 2023-11-15 |
| 457 | 2023-11-15 | 464,572,099 | -2,764,708 | 459 | 99.8243 | 465,389,849 | 2023-11-15 |
| 458 | 2023-11-14 | 467,336,807 | -2,986,338 | 459 | 100.3402 | 465,752,274 | 2023-11-14 |
| 459 | 2023-11-13 | 470,323,145 | 8,161,836 | 458 | 100.3855 | 468,516,982 | 2023-11-13 |
| 460 | 2023-11-10 | 462,161,309 | -3,175,047 | 460 | 98.0240 | 471,477,920 | 2023-11-10 |
| 461 | 2023-11-09 | 465,336,356 | 9,656,958 | 460 | 99.7535 | 466,486,131 | 2023-11-08 |
| 462 | 2023-11-08 | 455,679,398 | -4,472,128 | 459 | 97.6834 | 466,486,131 | 2023-11-08 |
| 463 | 2023-11-07 | 460,151,526 | 6,531,352 | 459 | 100.7255 | 456,837,173 | 2023-11-07 |
| 464 | 2023-11-06 | 453,620,174 | -864,750 | 460 | 98.3332 | 461,309,301 | 2023-11-06 |
| 465 | 2023-11-03 | 454,484,924 | -14,633,873 | 460 | 99.9356 | 454,777,949 | 2023-11-03 |
| 466 | 2023-11-02 | 469,118,797 | -228,235 | 462 | 99.7538 | 470,276,572 | 2023-11-01 |
| 467 | 2023-11-01 | 469,347,032 | 27,102,544 | 463 | 99.8023 | 470,276,572 | 2023-11-01 |
| 468 | 2023-10-31 | 442,244,488 | 3,295,311 | 462 | 93.9937 | 470,504,207 | 2023-10-31 |
| 469 | 2023-10-30 | 438,949,177 | 8,818,478 | 462 | 98.9959 | 443,401,463 | 2023-10-30 |
| 470 | 2023-10-27 | 430,130,699 | -2,261,693 | 462 | 97.7334 | 440,106,352 | 2023-10-27 |
| 471 | 2023-10-26 | 432,392,392 | -3,514,568 | 461 | 99.7150 | 433,628,167 | 2023-10-25 |
| 472 | 2023-10-25 | 435,906,960 | 6,391,358 | 461 | 100.5255 | 433,628,167 | 2023-10-25 |
| 473 | 2023-10-24 | 429,515,602 | -10,637,421 | 463 | 98.2766 | 437,047,735 | 2023-10-24 |
| 474 | 2023-10-20 | 440,153,023 | -3,051,994 | 463 | 102.2040 | 430,661,377 | 2023-10-20 |
| 475 | 2023-10-19 | 443,205,017 | -11,143,567 | 464 | 99.7421 | 444,350,792 | 2023-10-18 |
| 476 | 2023-10-18 | 454,348,584 | -3,565,650 | 464 | 102.2500 | 444,350,792 | 2023-10-18 |
| 477 | 2023-10-17 | 457,914,234 | -4,632,230 | 464 | 100.5465 | 455,425,359 | 2023-10-17 |
| 478 | 2023-10-16 | 462,546,464 | 5,555,177 | 463 | 100.7746 | 458,991,009 | 2023-10-16 |
| 479 | 2023-10-13 | 456,991,287 | 980,121 | 465 | 98.5695 | 463,623,239 | 2023-10-13 |
| 480 | 2023-10-12 | 456,011,166 | -5,142,928 | 463 | 99.7764 | 457,032,941 | 2023-10-11 |
| 481 | 2023-10-11 | 461,154,094 | -4,600,416 | 465 | 100.9017 | 457,032,941 | 2023-10-11 |
| 482 | 2023-10-10 | 465,754,510 | -16,241,759 | 464 | 100.7685 | 462,202,269 | 2023-10-10 |
| 483 | 2023-10-09 | 481,996,269 | -13,813,935 | 465 | 103.2548 | 466,802,685 | 2023-10-09 |
| 484 | 2023-10-06 | 495,810,204 | -1,768,087 | 465 | 102.6428 | 483,044,444 | 2023-10-06 |
| 485 | 2023-10-05 | 497,578,291 | -9,739,326 | 465 | 99.7878 | 498,636,466 | 2023-10-04 |
| 486 | 2023-10-04 | 507,317,617 | 40,075,870 | 464 | 101.7410 | 498,636,466 | 2023-10-04 |
| 487 | 2023-10-03 | 467,241,747 | -37,517,959 | 466 | 91.9087 | 508,375,792 | 2023-10-03 |
| 488 | 2023-09-29 | 504,759,706 | 24,085,954 | 466 | 107.7856 | 468,299,922 | 2023-09-29 |
| 489 | 2023-09-28 | 480,673,752 | -6,258,080 | 466 | 99.7803 | 481,731,927 | 2023-09-27 |
| 490 | 2023-09-27 | 486,931,832 | 4,499,451 | 466 | 101.0794 | 481,731,927 | 2023-09-27 |
| 491 | 2023-09-26 | 482,432,381 | -2,329,989 | 467 | 98.8611 | 487,990,007 | 2023-09-26 |
| 492 | 2023-09-25 | 484,762,370 | 262,490 | 466 | 100.2630 | 483,490,556 | 2023-09-25 |
| 493 | 2023-09-22 | 484,499,880 | 4,640,678 | 466 | 99.7281 | 485,820,745 | 2023-09-22 |
| 494 | 2023-09-21 | 479,859,202 | 14,140,816 | 466 | 99.7799 | 480,917,577 | 2023-09-20 |
| 495 | 2023-09-20 | 465,718,386 | -5,130,896 | 466 | 96.8395 | 480,917,577 | 2023-09-20 |
| 496 | 2023-09-19 | 470,849,282 | 6,333,329 | 466 | 100.8732 | 466,773,561 | 2023-09-19 |
| 497 | 2023-09-18 | 464,515,953 | 15,884,348 | 467 | 98.4343 | 471,904,457 | 2023-09-18 |
| 498 | 2023-09-15 | 448,631,605 | 18,420,256 | 468 | 95.0349 | 472,070,328 | 2023-09-15 |
| 499 | 2023-09-14 | 430,211,349 | 21,019,446 | 468 | 99.7557 | 431,265,124 | 2023-09-13 |
| 500 | 2023-09-13 | 409,191,903 | -6,954,404 | 468 | 94.8818 | 431,265,124 | 2023-09-13 |
| 501 | 2023-09-12 | 416,146,307 | 11,411,289 | 468 | 101.4371 | 410,250,678 | 2023-09-12 |
| 502 | 2023-09-11 | 404,735,018 | 5,483,509 | 468 | 97.0090 | 417,213,682 | 2023-09-11 |
| 503 | 2023-09-07 | 399,251,509 | 13,553,378 | 467 | 98.4099 | 405,702,393 | 2023-09-07 |
| 504 | 2023-09-06 | 385,698,131 | 10,932,682 | 466 | 96.3722 | 400,217,084 | 2023-09-06 |
| 505 | 2023-09-05 | 374,765,449 | -10,463,597 | 467 | 96.8940 | 386,778,706 | 2023-09-05 |
| 506 | 2023-09-04 | 385,229,046 | 1,680,233 | 468 | 102.4963 | 375,846,824 | 2023-09-04 |
| 507 | 2023-08-31 | 383,548,813 | -2,795,986 | 468 | 99.2851 | 386,310,421 | 2023-08-31 |
| 508 | 2023-08-30 | 386,344,799 | 3,615,932 | 467 | 100.4458 | 384,630,188 | 2023-08-30 |
| 509 | 2023-08-29 | 382,728,867 | -6,394,513 | 467 | 98.7877 | 387,425,774 | 2023-08-29 |
| 510 | 2023-08-28 | 389,123,380 | 338,112 | 467 | 101.3844 | 383,809,842 | 2023-08-28 |
| 511 | 2023-08-25 | 388,785,268 | -16,534,564 | 467 | 99.6363 | 390,204,355 | 2023-08-25 |
| 512 | 2023-08-24 | 405,319,832 | 1,112,182 | 467 | 99.7318 | 406,410,007 | 2023-08-23 |
| 513 | 2023-08-23 | 404,207,650 | -11,093,054 | 467 | 99.4581 | 406,410,007 | 2023-08-23 |
| 514 | 2023-08-22 | 415,300,704 | -6,145,017 | 467 | 102.4680 | 405,297,825 | 2023-08-22 |
| 515 | 2023-08-21 | 421,445,721 | -22,743,052 | 467 | 101.2456 | 416,260,679 | 2023-08-21 |
| 516 | 2023-08-18 | 444,188,773 | 1,493,153 | 467 | 105.1569 | 422,405,696 | 2023-08-18 |
| 517 | 2023-08-17 | 442,695,620 | 3,681,258 | 467 | 99.7911 | 443,622,395 | 2023-08-16 |
| 518 | 2023-08-16 | 439,014,362 | 4,819,363 | 467 | 98.9613 | 443,622,395 | 2023-08-16 |
| 519 | 2023-08-15 | 434,194,999 | 10,171,808 | 467 | 98.6939 | 439,941,137 | 2023-08-15 |
| 520 | 2023-08-14 | 424,023,191 | -10,875,233 | 467 | 97.4493 | 435,121,774 | 2023-08-14 |
| 521 | 2023-08-11 | 434,898,424 | 252,565 | 467 | 102.3424 | 424,944,366 | 2023-08-11 |
| 522 | 2023-08-10 | 434,645,859 | 19,023,816 | 467 | 99.7888 | 435,565,634 | 2023-08-09 |
| 523 | 2023-08-09 | 415,622,043 | -7,350,886 | 467 | 95.4212 | 435,565,634 | 2023-08-09 |
| 524 | 2023-08-08 | 422,972,929 | -14,508,327 | 467 | 101.5410 | 416,554,018 | 2023-08-08 |
| 525 | 2023-08-07 | 437,481,256 | 2,738,452 | 467 | 103.2027 | 423,904,904 | 2023-08-07 |
| 526 | 2023-08-04 | 434,742,804 | -652,258 | 468 | 99.1628 | 438,413,231 | 2023-08-04 |
| 527 | 2023-08-03 | 435,395,062 | 17,386,545 | 466 | 103.8908 | 419,089,092 | 2023-08-01 |
| 528 | 2023-08-02 | 418,008,517 | -277,376 | 467 | 99.7422 | 419,089,092 | 2023-08-01 |
| 529 | 2023-08-01 | 418,285,893 | 661,275 | 466 | 99.8083 | 419,089,092 | 2023-08-01 |
| 530 | 2023-07-31 | 417,624,618 | 226,549 | 468 | 99.5841 | 419,368,868 | 2023-07-31 |
| 531 | 2023-07-28 | 417,398,069 | -12,714,002 | 467 | 99.6866 | 418,710,393 | 2023-07-28 |
| 532 | 2023-07-27 | 430,112,071 | 8,759,501 | 466 | 99.7474 | 431,201,446 | 2023-07-26 |
| 533 | 2023-07-26 | 421,352,570 | 10,380,829 | 467 | 97.7159 | 431,201,446 | 2023-07-26 |
| 534 | 2023-07-25 | 410,971,741 | -11,319,972 | 468 | 97.3298 | 422,246,545 | 2023-07-25 |
| 535 | 2023-07-24 | 422,291,713 | 3,011,882 | 468 | 102.5306 | 411,868,916 | 2023-07-24 |
| 536 | 2023-07-21 | 419,279,831 | 19,537,316 | 468 | 99.0756 | 423,191,688 | 2023-07-21 |
| 537 | 2023-07-20 | 399,742,515 | 18,784,779 | 468 | 99.7746 | 400,645,690 | 2023-07-19 |
| 538 | 2023-07-19 | 380,957,736 | 3,427,500 | 468 | 95.0859 | 400,645,690 | 2023-07-19 |
| 539 | 2023-07-18 | 377,530,236 | -16,807 | 468 | 99.7308 | 378,549,411 | 2023-07-14 |
| 540 | 2023-07-14 | 377,547,043 | -4,052,395 | 468 | 99.7352 | 378,549,411 | 2023-07-14 |
| 541 | 2023-07-13 | 381,599,438 | -6,722,491 | 468 | 99.7597 | 382,518,613 | 2023-07-12 |
| 542 | 2023-07-12 | 388,321,929 | -15,922,679 | 468 | 101.5171 | 382,518,613 | 2023-07-12 |
| 543 | 2023-07-11 | 404,244,608 | -3,490,665 | 468 | 103.8599 | 389,221,104 | 2023-07-11 |
| 544 | 2023-07-10 | 407,735,273 | 9,384,062 | 468 | 100.6452 | 405,121,383 | 2023-07-10 |
| 545 | 2023-07-07 | 398,351,211 | 18,359,329 | 469 | 97.4959 | 408,582,448 | 2023-07-07 |
| 546 | 2023-07-06 | 379,991,882 | -13,576,889 | 470 | 99.7784 | 380,835,657 | 2023-07-05 |
| 547 | 2023-07-05 | 393,568,771 | -5,674,533 | 471 | 103.3435 | 380,835,657 | 2023-07-05 |
| 548 | 2023-07-04 | 399,243,304 | -35,081,499 | 471 | 101.2248 | 394,412,546 | 2023-07-04 |
| 549 | 2023-07-03 | 434,324,803 | -804,873 | 471 | 108.5576 | 400,087,079 | 2023-07-03 |
| 550 | 2023-06-30 | 435,129,676 | 5,812,639 | 470 | 99.9911 | 435,168,578 | 2023-06-30 |
| 551 | 2023-06-29 | 429,317,037 | 3,262,398 | 470 | 99.8090 | 430,138,812 | 2023-06-28 |
| 552 | 2023-06-28 | 426,054,639 | 2,797,796 | 472 | 99.0505 | 430,138,812 | 2023-06-28 |
| 553 | 2023-06-27 | 423,256,843 | -7,206,170 | 473 | 99.1521 | 426,876,414 | 2023-06-27 |
| 554 | 2023-06-26 | 430,463,013 | -2,568,903 | 474 | 101.4833 | 424,171,218 | 2023-06-26 |
| 555 | 2023-06-23 | 433,031,916 | 5,810,809 | 473 | 100.3822 | 431,383,188 | 2023-06-23 |
| 556 | 2023-06-21 | 427,221,107 | -13,471,583 | 473 | 98.4489 | 433,952,091 | 2023-06-21 |
| 557 | 2023-06-20 | 440,692,690 | -7,409,754 | 474 | 102.9079 | 428,240,082 | 2023-06-20 |
| 558 | 2023-06-19 | 448,102,444 | -7,902,248 | 473 | 101.4464 | 441,713,665 | 2023-06-19 |
| 559 | 2023-06-16 | 456,004,692 | 1,494,639 | 473 | 101.5330 | 449,119,819 | 2023-06-16 |
| 560 | 2023-06-15 | 454,510,053 | 3,874,327 | 474 | 99.7767 | 455,527,428 | 2023-06-14 |
| 561 | 2023-06-14 | 450,635,726 | 3,080,937 | 473 | 98.9261 | 455,527,428 | 2023-06-14 |
| 562 | 2023-06-13 | 447,554,789 | -5,022,248 | 472 | 99.0926 | 451,653,101 | 2023-06-13 |
| 563 | 2023-06-12 | 452,577,037 | -693,159 | 472 | 100.8622 | 448,708,364 | 2023-06-12 |
| 564 | 2023-06-09 | 453,270,196 | -3,846,462 | 472 | 99.8985 | 453,730,612 | 2023-06-09 |
| 565 | 2023-06-08 | 457,116,658 | 1,029,106 | 473 | 99.7490 | 458,267,033 | 2023-06-07 |
| 566 | 2023-06-07 | 456,087,552 | 6,211,003 | 473 | 99.5244 | 458,267,033 | 2023-06-07 |
| 567 | 2023-06-06 | 449,876,549 | -14,412,615 | 473 | 98.4008 | 457,187,927 | 2023-06-06 |
| 568 | 2023-06-05 | 464,289,164 | -2,210,873 | 475 | 102.9464 | 451,000,924 | 2023-06-05 |
| 569 | 2023-06-02 | 466,500,037 | -4,061,293 | 475 | 100.2360 | 465,401,539 | 2023-06-02 |
| 570 | 2023-06-01 | 470,561,330 | 6,896,568 | 475 | 99.7690 | 471,650,905 | 2023-05-31 |
| 571 | 2023-05-31 | 463,664,762 | 22,328,816 | 475 | 98.3068 | 471,650,905 | 2023-05-31 |
| 572 | 2023-05-30 | 441,335,946 | -14,997,491 | 474 | 94.9680 | 464,720,537 | 2023-05-30 |
| 573 | 2023-05-29 | 456,333,437 | 16,066,510 | 474 | 103.1514 | 442,391,921 | 2023-05-29 |
| 574 | 2023-05-25 | 440,266,927 | -1,915,033 | 474 | 96.2475 | 457,432,012 | 2023-05-25 |
| 575 | 2023-05-24 | 442,181,960 | -1,183,592 | 474 | 100.1850 | 441,365,502 | 2023-05-24 |
| 576 | 2023-05-23 | 443,365,552 | 3,484,190 | 474 | 100.0192 | 443,280,535 | 2023-05-23 |
| 577 | 2023-05-22 | 439,881,362 | -4,244,686 | 474 | 98.9696 | 444,460,927 | 2023-05-22 |
| 578 | 2023-05-19 | 444,126,048 | 5,372,251 | 474 | 100.7202 | 440,950,337 | 2023-05-19 |
| 579 | 2023-05-18 | 438,753,797 | -6,439,568 | 473 | 99.7549 | 439,831,772 | 2023-05-17 |
| 580 | 2023-05-17 | 445,193,365 | 10,056,361 | 473 | 101.2190 | 439,831,772 | 2023-05-17 |
| 581 | 2023-05-16 | 435,137,004 | 1,501,838 | 474 | 97.5034 | 446,278,740 | 2023-05-16 |
| 582 | 2023-05-15 | 433,635,166 | 12,897,443 | 473 | 99.4069 | 436,222,379 | 2023-05-15 |
| 583 | 2023-05-12 | 420,737,723 | 10,394,083 | 473 | 96.7863 | 434,708,141 | 2023-05-12 |
| 584 | 2023-05-11 | 410,343,640 | -5,520,122 | 472 | 99.7392 | 411,416,615 | 2023-05-10 |
| 585 | 2023-05-10 | 415,863,762 | 3,111,076 | 474 | 101.0809 | 411,416,615 | 2023-05-10 |
| 586 | 2023-05-09 | 412,752,686 | -2,275,926 | 474 | 98.9965 | 416,936,737 | 2023-05-09 |
| 587 | 2023-05-08 | 415,028,612 | -4,312,922 | 474 | 100.2907 | 413,825,661 | 2023-05-08 |
| 588 | 2023-05-05 | 419,341,534 | 5,663,253 | 475 | 100.7786 | 416,101,587 | 2023-05-05 |
| 589 | 2023-05-04 | 413,678,281 | -2,921,403 | 475 | 99.7413 | 414,751,256 | 2023-05-03 |
| 590 | 2023-05-03 | 416,599,684 | -6,666,832 | 475 | 100.4457 | 414,751,256 | 2023-05-03 |
| 591 | 2023-05-02 | 423,266,516 | -8,984,529 | 475 | 97.6783 | 433,327,020 | 2023-04-27 |
| 592 | 2023-04-28 | 432,251,045 | 5,050,078 | 475 | 99.7517 | 433,327,020 | 2023-04-27 |
| 593 | 2023-04-27 | 427,200,967 | -4,542,657 | 475 | 98.5863 | 433,327,020 | 2023-04-27 |
| 594 | 2023-04-26 | 431,743,624 | 13,618,019 | 475 | 100.8094 | 428,276,942 | 2023-04-26 |
| 595 | 2023-04-25 | 418,125,605 | -1,914,146 | 475 | 96.6062 | 432,814,599 | 2023-04-25 |
| 596 | 2023-04-24 | 420,039,751 | -5,405,001 | 476 | 100.2019 | 419,193,380 | 2023-04-24 |
| 597 | 2023-04-21 | 425,444,752 | -7,564,713 | 477 | 101.0348 | 421,087,526 | 2023-04-21 |
| 598 | 2023-04-20 | 433,009,465 | 2,994,164 | 477 | 99.7538 | 434,078,240 | 2023-04-19 |
| 599 | 2023-04-19 | 430,015,301 | 6,861,565 | 476 | 99.0640 | 434,078,240 | 2023-04-19 |
| 600 | 2023-04-18 | 423,153,736 | -16,635,119 | 478 | 98.1604 | 431,084,076 | 2023-04-18 |
| 601 | 2023-04-17 | 439,788,855 | -1,479,702 | 477 | 103.6589 | 424,265,311 | 2023-04-17 |
| 602 | 2023-04-14 | 441,268,557 | 5,502,845 | 477 | 100.0835 | 440,900,430 | 2023-04-14 |
| 603 | 2023-04-13 | 435,765,712 | -1,778,031 | 477 | 99.7456 | 436,877,287 | 2023-04-12 |
| 604 | 2023-04-12 | 437,543,743 | -11,867,822 | 476 | 100.1525 | 436,877,287 | 2023-04-12 |
| 605 | 2023-04-11 | 449,411,565 | 1,996,493 | 476 | 102.4518 | 438,656,718 | 2023-04-11 |
| 606 | 2023-04-06 | 447,415,072 | 6,095,447 | 477 | 99.3098 | 450,524,540 | 2023-04-06 |
| 607 | 2023-04-04 | 441,319,625 | 4,650,225 | 477 | 98.3929 | 448,528,047 | 2023-04-04 |
| 608 | 2023-04-03 | 436,669,400 | 2,014,637 | 477 | 98.6974 | 442,432,600 | 2023-04-03 |
| 609 | 2023-03-31 | 434,654,763 | 4,181,200 | 477 | 99.2685 | 437,857,775 | 2023-03-31 |
| 610 | 2023-03-30 | 430,473,563 | -3,015,486 | 477 | 99.7247 | 431,661,938 | 2023-03-29 |
| 611 | 2023-03-29 | 433,489,049 | 1,843,591 | 477 | 100.4233 | 431,661,938 | 2023-03-29 |
| 612 | 2023-03-28 | 431,645,458 | -3,303,035 | 477 | 99.3025 | 434,677,424 | 2023-03-28 |
| 613 | 2023-03-27 | 434,948,493 | 6,229,978 | 477 | 100.4886 | 432,833,833 | 2023-03-27 |
| 614 | 2023-03-24 | 428,718,515 | -8,776,566 | 478 | 98.2991 | 436,136,868 | 2023-03-24 |
| 615 | 2023-03-23 | 437,495,081 | -6,286,387 | 478 | 99.7283 | 438,686,856 | 2023-03-22 |
| 616 | 2023-03-22 | 443,781,468 | 25,268,238 | 480 | 101.1613 | 438,686,856 | 2023-03-22 |
| 617 | 2023-03-21 | 418,513,230 | -2,180,917 | 478 | 94.0536 | 444,973,243 | 2023-03-21 |
| 618 | 2023-03-20 | 420,694,147 | 564,540 | 478 | 100.2357 | 419,705,005 | 2023-03-20 |
| 619 | 2023-03-17 | 420,129,607 | -4,097,420 | 479 | 99.5837 | 421,885,922 | 2023-03-17 |
| 620 | 2023-03-16 | 424,227,027 | -14,757,005 | 480 | 99.7208 | 425,414,802 | 2023-03-15 |
| 621 | 2023-03-15 | 438,984,032 | -7,006,354 | 480 | 103.1896 | 425,414,802 | 2023-03-15 |
| 622 | 2023-03-14 | 445,990,386 | 6,127,313 | 480 | 101.3230 | 440,166,807 | 2023-03-14 |
| 623 | 2023-03-13 | 439,863,073 | -5,254,335 | 482 | 98.3653 | 447,173,161 | 2023-03-13 |
| 624 | 2023-03-10 | 445,117,408 | -3,178,419 | 484 | 100.9232 | 441,045,848 | 2023-03-10 |
| 625 | 2023-03-09 | 448,295,827 | 1,193,321 | 484 | 99.7369 | 449,478,602 | 2023-03-08 |
| 626 | 2023-03-08 | 447,102,506 | 3,023,110 | 484 | 99.4714 | 449,478,602 | 2023-03-08 |
| 627 | 2023-03-07 | 444,079,396 | -4,182,958 | 485 | 99.0618 | 448,285,281 | 2023-03-07 |
| 628 | 2023-03-06 | 448,262,354 | 9,492,572 | 484 | 100.6738 | 445,262,171 | 2023-03-06 |
| 629 | 2023-03-03 | 438,769,782 | -11,364,817 | 483 | 97.6248 | 449,445,129 | 2023-03-03 |
| 630 | 2023-03-02 | 450,134,599 | -6,292,959 | 482 | 102.3143 | 439,952,557 | 2023-03-02 |
| 631 | 2023-03-01 | 456,427,558 | 10,100,732 | 482 | 101.1323 | 451,317,374 | 2023-03-01 |
| 632 | 2023-02-28 | 446,326,826 | 1,355,215 | 482 | 97.5351 | 457,606,533 | 2023-02-28 |
| 633 | 2023-02-27 | 444,971,611 | 14,676,030 | 482 | 99.4510 | 447,427,801 | 2023-02-27 |
| 634 | 2023-02-24 | 430,295,581 | 448,878 | 481 | 96.4629 | 446,073,586 | 2023-02-24 |
| 635 | 2023-02-23 | 429,846,703 | -10,117,233 | 481 | 99.7444 | 430,948,078 | 2023-02-22 |
| 636 | 2023-02-22 | 439,963,936 | 687,617 | 480 | 102.0921 | 430,948,078 | 2023-02-22 |
| 637 | 2023-02-21 | 439,276,319 | -2,628,893 | 479 | 99.5961 | 441,057,911 | 2023-02-21 |
| 638 | 2023-02-20 | 441,905,212 | 5,611,619 | 479 | 100.3486 | 440,370,294 | 2023-02-20 |
| 639 | 2023-02-17 | 436,293,593 | 8,274,492 | 480 | 98.4863 | 442,999,187 | 2023-02-17 |
| 640 | 2023-02-16 | 428,019,101 | -6,109,702 | 479 | 99.7451 | 429,113,076 | 2023-02-15 |
| 641 | 2023-02-15 | 434,128,803 | 12,144,158 | 481 | 101.1689 | 429,113,076 | 2023-02-15 |
| 642 | 2023-02-14 | 421,984,645 | -18,257,904 | 481 | 96.9650 | 435,192,778 | 2023-02-14 |
| 643 | 2023-02-13 | 440,242,549 | -3,651,706 | 481 | 104.0643 | 423,048,620 | 2023-02-13 |
| 644 | 2023-02-10 | 443,894,255 | 5,656,133 | 482 | 100.5870 | 441,303,924 | 2023-02-10 |
| 645 | 2023-02-09 | 438,238,122 | -8,774,260 | 482 | 99.7584 | 439,299,497 | 2023-02-08 |
| 646 | 2023-02-08 | 447,012,382 | 23,616,564 | 482 | 101.7557 | 439,299,497 | 2023-02-08 |
| 647 | 2023-02-07 | 423,395,818 | 8,351,262 | 480 | 94.4924 | 448,073,757 | 2023-02-07 |
| 648 | 2023-02-06 | 415,044,556 | -1,243,397 | 480 | 97.7824 | 424,457,193 | 2023-02-06 |
| 649 | 2023-02-03 | 416,287,953 | -6,669,801 | 479 | 100.0437 | 416,105,931 | 2023-02-03 |
| 650 | 2023-02-02 | 422,957,754 | 7,527,376 | 479 | 99.7497 | 424,019,129 | 2023-02-01 |
| 651 | 2023-02-01 | 415,430,378 | 13,534,432 | 478 | 97.9744 | 424,019,129 | 2023-02-01 |
| 652 | 2023-01-31 | 401,895,946 | 7,318,948 | 478 | 96.4955 | 416,491,753 | 2023-01-31 |
| 653 | 2023-01-30 | 394,576,998 | 5,410,583 | 478 | 97.9203 | 402,957,321 | 2023-01-30 |
| 654 | 2023-01-27 | 389,166,415 | -1,661,076 | 481 | 98.3592 | 395,658,373 | 2023-01-27 |
| 655 | 2023-01-26 | 390,827,491 | -4,116,696 | 481 | 99.7241 | 391,908,866 | 2023-01-20 |
| 656 | 2023-01-20 | 394,944,187 | -1,621,948 | 481 | 100.7745 | 391,908,866 | 2023-01-20 |
| 657 | 2023-01-19 | 396,566,135 | 8,704,700 | 481 | 99.7281 | 397,647,510 | 2023-01-18 |
| 658 | 2023-01-18 | 387,861,435 | 335,470 | 481 | 97.5390 | 397,647,510 | 2023-01-18 |
| 659 | 2023-01-17 | 387,525,965 | 2,648,335 | 482 | 99.6365 | 388,939,810 | 2023-01-17 |
| 660 | 2023-01-16 | 384,877,630 | 3,352,688 | 482 | 99.0410 | 388,604,340 | 2023-01-16 |
| 661 | 2023-01-13 | 381,524,942 | -2,051,913 | 481 | 98.8519 | 385,956,005 | 2023-01-13 |
| 662 | 2023-01-12 | 383,576,855 | -5,921,093 | 481 | 99.7186 | 384,659,430 | 2023-01-11 |
| 663 | 2023-01-11 | 389,497,948 | 2,232,490 | 481 | 101.2579 | 384,659,430 | 2023-01-11 |
| 664 | 2023-01-10 | 387,265,458 | 1,384,477 | 481 | 99.1512 | 390,580,523 | 2023-01-10 |
| 665 | 2023-01-09 | 385,880,981 | -66,951,859 | 483 | 99.3629 | 388,355,033 | 2023-01-09 |
| 666 | 2023-01-06 | 452,832,840 | -8,190,536 | 482 | 117.0200 | 386,970,556 | 2023-01-06 |
| 667 | 2023-01-05 | 461,023,376 | -67,829,512 | 482 | 99.7642 | 462,112,951 | 2023-01-04 |
| 668 | 2023-01-04 | 528,852,888 | 2,201,167 | 482 | 114.4423 | 462,112,951 | 2023-01-04 |
| 669 | 2023-01-03 | 526,651,721 | 84,437,105 | 483 | 99.3790 | 529,942,463 | 2023-01-03 |
| 670 | 2022-12-30 | 442,214,616 | -887,395 | 482 | 83.7938 | 527,741,296 | 2022-12-30 |
| 671 | 2022-12-29 | 443,102,011 | 7,022,920 | 483 | 99.7548 | 444,190,986 | 2022-12-28 |
| 672 | 2022-12-28 | 436,079,091 | -3,857,198 | 484 | 98.1738 | 444,190,986 | 2022-12-28 |
| 673 | 2022-12-23 | 439,936,289 | -3,959,043 | 484 | 100.6332 | 437,168,066 | 2022-12-23 |
| 674 | 2022-12-22 | 443,895,332 | 766,361 | 484 | 99.7553 | 444,984,307 | 2022-12-21 |
| 675 | 2022-12-21 | 443,128,971 | 190,629 | 485 | 99.5831 | 444,984,307 | 2022-12-21 |
| 676 | 2022-12-20 | 442,938,342 | 8,292,079 | 487 | 99.7119 | 444,217,946 | 2022-12-20 |
| 677 | 2022-12-19 | 434,646,263 | 34,488,336 | 487 | 97.8873 | 444,027,317 | 2022-12-19 |
| 678 | 2022-12-16 | 400,157,927 | -6,678,976 | 487 | 91.8541 | 435,645,238 | 2022-12-16 |
| 679 | 2022-12-15 | 406,836,903 | -10,529,551 | 487 | 99.7561 | 407,831,478 | 2022-12-14 |
| 680 | 2022-12-14 | 417,366,454 | 36,194,146 | 489 | 102.3380 | 407,831,478 | 2022-12-14 |
| 681 | 2022-12-13 | 381,172,308 | -7,423,540 | 489 | 91.1109 | 418,361,029 | 2022-12-13 |
| 682 | 2022-12-12 | 388,595,848 | 1,444,641 | 490 | 101.6406 | 382,323,483 | 2022-12-12 |
| 683 | 2022-12-09 | 387,151,207 | -4,401,327 | 490 | 99.3059 | 389,857,023 | 2022-12-09 |
| 684 | 2022-12-08 | 391,552,534 | 6,158,231 | 490 | 99.6789 | 392,813,709 | 2022-12-07 |
| 685 | 2022-12-07 | 385,394,303 | -8,224,516 | 490 | 98.1112 | 392,813,709 | 2022-12-07 |
| 686 | 2022-12-06 | 393,618,819 | -912,268 | 491 | 101.8082 | 386,627,878 | 2022-12-06 |
| 687 | 2022-12-05 | 394,531,087 | 8,351,134 | 491 | 99.9187 | 394,851,994 | 2022-12-05 |
| 688 | 2022-12-02 | 386,179,953 | -10,543,262 | 490 | 97.5783 | 395,764,262 | 2022-12-02 |
| 689 | 2022-12-01 | 396,723,215 | 22,655,119 | 490 | 99.6901 | 397,956,390 | 2022-11-30 |
| 690 | 2022-11-30 | 374,068,096 | 4,025,779 | 492 | 93.9973 | 397,956,390 | 2022-11-30 |
| 691 | 2022-11-29 | 370,042,317 | 44,776 | 492 | 98.6776 | 375,001,271 | 2022-11-29 |
| 692 | 2022-11-28 | 369,997,541 | 3,254,307 | 491 | 99.7350 | 370,980,692 | 2022-11-28 |
| 693 | 2022-11-25 | 366,743,234 | -15,883,363 | 491 | 98.7785 | 371,278,316 | 2022-11-25 |
| 694 | 2022-11-24 | 382,626,597 | 6,811,156 | 491 | 99.6664 | 383,907,372 | 2022-11-23 |
| 695 | 2022-11-23 | 375,815,441 | -1,159,610 | 491 | 97.8922 | 383,907,372 | 2022-11-23 |
| 696 | 2022-11-22 | 376,975,051 | -8,001,909 | 491 | 99.9679 | 377,096,216 | 2022-11-22 |
| 697 | 2022-11-21 | 384,976,960 | 8,334,939 | 490 | 101.7769 | 378,255,826 | 2022-11-21 |
| 698 | 2022-11-18 | 376,642,021 | 9,149,676 | 490 | 97.5105 | 386,257,735 | 2022-11-18 |
| 699 | 2022-11-17 | 367,492,345 | 8,814,811 | 491 | 102.1015 | 359,928,509 | 2022-11-15 |
| 700 | 2022-11-16 | 358,677,534 | -9,551,610 | 492 | 99.6524 | 359,928,509 | 2022-11-15 |
| 701 | 2022-11-15 | 368,229,144 | 6,637,544 | 492 | 102.3062 | 359,928,509 | 2022-11-15 |
| 702 | 2022-11-14 | 361,591,600 | -64,355,153 | 492 | 97.8650 | 369,480,119 | 2022-11-14 |
| 703 | 2022-11-11 | 425,946,753 | 10,211,137 | 492 | 117.3916 | 362,842,575 | 2022-11-11 |
| 704 | 2022-11-10 | 415,735,616 | 18,069,401 | 493 | 97.3149 | 427,206,328 | 2022-11-10 |
| 705 | 2022-11-09 | 397,666,215 | -14,668,657 | 493 | 95.3647 | 416,995,191 | 2022-11-09 |
| 706 | 2022-11-08 | 412,334,872 | 5,629,187 | 493 | 103.3629 | 398,919,790 | 2022-11-08 |
| 707 | 2022-11-07 | 406,705,685 | -28,110,329 | 494 | 98.3403 | 413,569,847 | 2022-11-07 |
| 708 | 2022-11-04 | 434,816,014 | 614,705 | 493 | 106.5870 | 407,944,660 | 2022-11-04 |
| 709 | 2022-11-03 | 434,201,309 | -1,461,304 | 494 | 99.7146 | 435,443,884 | 2022-11-02 |
| 710 | 2022-11-02 | 435,662,613 | -8,994,194 | 494 | 100.0502 | 435,443,884 | 2022-11-02 |
| 711 | 2022-11-01 | 444,656,807 | 1,206,773 | 495 | 101.8675 | 436,505,188 | 2022-11-01 |
| 712 | 2022-10-31 | 443,450,034 | -14,175,054 | 494 | 99.5372 | 445,512,077 | 2022-10-31 |
| 713 | 2022-10-28 | 457,625,088 | 5,788,333 | 494 | 102.9979 | 444,305,304 | 2022-10-28 |
| 714 | 2022-10-27 | 451,836,755 | 36,228,096 | 495 | 99.7355 | 453,034,930 | 2022-10-26 |
| 715 | 2022-10-26 | 415,608,659 | -965,834 | 495 | 91.7388 | 453,034,930 | 2022-10-26 |
| 716 | 2022-10-25 | 416,574,493 | 11,834,263 | 494 | 100.0403 | 416,406,834 | 2022-10-25 |
| 717 | 2022-10-24 | 404,740,230 | 6,180,094 | 495 | 96.9733 | 417,372,668 | 2022-10-24 |
| 718 | 2022-10-21 | 398,560,136 | 7,349,392 | 494 | 98.2793 | 405,538,405 | 2022-10-21 |
| 719 | 2022-10-20 | 391,210,744 | -9,876,883 | 495 | 99.7969 | 392,006,919 | 2022-10-19 |
| 720 | 2022-10-19 | 401,087,627 | 6,398,605 | 495 | 102.3165 | 392,006,919 | 2022-10-19 |
| 721 | 2022-10-18 | 394,689,022 | 3,561,822 | 495 | 98.2097 | 401,883,802 | 2022-10-18 |
| 722 | 2022-10-17 | 391,127,200 | 1,765,042 | 495 | 98.8981 | 395,485,197 | 2022-10-17 |
| 723 | 2022-10-14 | 389,362,158 | -3,025,991 | 495 | 99.3471 | 391,921,175 | 2022-10-14 |
| 724 | 2022-10-13 | 392,388,149 | 6,556,023 | 495 | 99.7981 | 393,182,124 | 2022-10-12 |
| 725 | 2022-10-12 | 385,832,126 | -10,046,022 | 494 | 98.1306 | 393,182,124 | 2022-10-12 |
| 726 | 2022-10-11 | 395,878,148 | -3,217,925 | 494 | 102.3930 | 386,626,101 | 2022-10-11 |
| 727 | 2022-10-10 | 399,096,073 | 6,670,124 | 494 | 100.6111 | 396,672,123 | 2022-10-10 |
| 728 | 2022-10-07 | 392,425,949 | 10,450,577 | 492 | 98.1335 | 399,890,048 | 2022-10-07 |
| 729 | 2022-10-06 | 381,975,372 | 172,470 | 494 | 99.7898 | 382,780,147 | 2022-10-05 |
| 730 | 2022-10-05 | 381,802,902 | 10,477,697 | 494 | 99.7447 | 382,780,147 | 2022-10-05 |
| 731 | 2022-10-03 | 371,325,205 | -5,366,370 | 495 | 97.0520 | 382,604,277 | 2022-10-03 |
| 732 | 2022-09-30 | 376,691,575 | 9,899,236 | 495 | 101.1968 | 372,236,780 | 2022-09-30 |
| 733 | 2022-09-29 | 366,792,339 | -8,368,607 | 494 | 99.8090 | 367,494,114 | 2022-09-28 |
| 734 | 2022-09-28 | 375,160,946 | 3,853,443 | 494 | 102.0862 | 367,494,114 | 2022-09-28 |
| 735 | 2022-09-27 | 371,307,503 | 12,399,660 | 494 | 98.7886 | 375,860,721 | 2022-09-27 |
| 736 | 2022-09-26 | 358,907,843 | -7,565,338 | 494 | 96.4787 | 372,007,278 | 2022-09-26 |
| 737 | 2022-09-23 | 366,473,181 | 7,931,388 | 495 | 101.9092 | 359,607,618 | 2022-09-23 |
| 738 | 2022-09-22 | 358,541,793 | -15,131,309 | 495 | 99.8052 | 359,241,568 | 2022-09-21 |
| 739 | 2022-09-21 | 373,673,102 | -3,943,014 | 495 | 104.0172 | 359,241,568 | 2022-09-21 |
| 740 | 2022-09-20 | 377,616,116 | 4,206,437 | 495 | 100.8663 | 374,372,877 | 2022-09-20 |
| 741 | 2022-09-19 | 373,409,679 | -5,176,564 | 495 | 98.7032 | 378,315,491 | 2022-09-19 |
| 742 | 2022-09-16 | 378,586,243 | 33,794,819 | 496 | 101.1968 | 374,109,054 | 2022-09-16 |
| 743 | 2022-09-15 | 344,791,424 | -5,509,004 | 494 | 99.7976 | 345,490,799 | 2022-09-14 |
| 744 | 2022-09-14 | 350,300,428 | 7,696,419 | 495 | 101.3921 | 345,490,799 | 2022-09-14 |
| 745 | 2022-09-13 | 342,604,009 | -6,109,557 | 494 | 97.6080 | 350,999,803 | 2022-09-13 |
| 746 | 2022-09-09 | 348,713,566 | 6,987,720 | 494 | 101.5759 | 343,303,384 | 2022-09-09 |
| 747 | 2022-09-08 | 341,725,846 | 111,454 | 496 | 99.7950 | 342,427,821 | 2022-09-07 |
| 748 | 2022-09-07 | 341,614,392 | 14,181,651 | 496 | 99.7625 | 342,427,821 | 2022-09-07 |
| 749 | 2022-09-06 | 327,432,741 | -7,142,586 | 494 | 95.6744 | 342,236,367 | 2022-09-06 |
| 750 | 2022-09-05 | 334,575,327 | -6,619,144 | 494 | 101.9877 | 328,054,716 | 2022-09-05 |
| 751 | 2022-09-02 | 341,194,471 | -2,683,682 | 491 | 101.7903 | 335,193,502 | 2022-09-02 |
| 752 | 2022-09-01 | 343,878,153 | -1,686,799 | 491 | 100.6043 | 341,812,646 | 2022-09-01 |
| 753 | 2022-08-31 | 345,564,952 | -1,419,232 | 491 | 100.3102 | 344,496,328 | 2022-08-31 |
| 754 | 2022-08-30 | 346,984,184 | -5,838,349 | 491 | 100.2440 | 346,139,727 | 2022-08-30 |
| 755 | 2022-08-29 | 352,822,533 | 5,259,409 | 491 | 101.3456 | 348,137,899 | 2022-08-25 |
| 756 | 2022-08-26 | 347,563,124 | -4,205,421 | 491 | 99.8349 | 348,137,899 | 2022-08-25 |
| 757 | 2022-08-25 | 351,768,545 | -141,524 | 492 | 101.0429 | 348,137,899 | 2022-08-25 |
| 758 | 2022-08-24 | 351,910,069 | 5,040,540 | 491 | 99.8776 | 352,341,320 | 2022-08-24 |
| 759 | 2022-08-23 | 346,869,529 | -20,621,853 | 491 | 98.4075 | 352,482,844 | 2022-08-23 |
| 760 | 2022-08-22 | 367,491,382 | -4,712,266 | 491 | 105.7705 | 347,442,304 | 2022-08-22 |
| 761 | 2022-08-19 | 372,203,648 | 17,222,988 | 490 | 101.1280 | 368,052,157 | 2022-08-19 |
| 762 | 2022-08-18 | 354,980,660 | -4,286,120 | 490 | 99.8423 | 355,541,435 | 2022-08-17 |
| 763 | 2022-08-17 | 359,266,780 | 10,098,852 | 489 | 101.0478 | 355,541,435 | 2022-08-17 |
| 764 | 2022-08-16 | 349,167,928 | 208,395 | 489 | 97.0383 | 359,824,955 | 2022-08-16 |
| 765 | 2022-08-15 | 348,959,533 | -10,332,755 | 488 | 99.7808 | 349,726,103 | 2022-08-15 |
| 766 | 2022-08-12 | 359,292,288 | -976,197 | 488 | 102.7966 | 349,517,708 | 2022-08-12 |
| 767 | 2022-08-11 | 360,268,485 | 14,575,640 | 488 | 99.8453 | 360,826,660 | 2022-08-10 |
| 768 | 2022-08-10 | 345,692,845 | 5,265,049 | 488 | 95.8058 | 360,826,660 | 2022-08-10 |
| 769 | 2022-08-09 | 340,427,796 | -21,238,114 | 487 | 98.3182 | 346,251,020 | 2022-08-09 |
| 770 | 2022-08-08 | 361,665,910 | 11,342,891 | 487 | 106.0647 | 340,985,971 | 2022-08-08 |
| 771 | 2022-08-05 | 350,323,019 | -6,561,341 | 487 | 96.7144 | 362,224,085 | 2022-08-05 |
| 772 | 2022-08-04 | 356,884,360 | 9,913,755 | 486 | 102.6920 | 347,528,780 | 2022-08-02 |
| 773 | 2022-08-03 | 346,970,605 | 18,798,191 | 487 | 99.8394 | 347,528,780 | 2022-08-02 |
| 774 | 2022-08-02 | 328,172,414 | -3,647,840 | 488 | 94.4303 | 347,528,780 | 2022-08-02 |
| 775 | 2022-08-01 | 331,820,254 | 10,089,670 | 488 | 100.9399 | 328,730,589 | 2022-08-01 |
| 776 | 2022-07-29 | 321,730,584 | 321,653 | 486 | 96.7965 | 332,378,429 | 2022-07-29 |
| 777 | 2022-07-28 | 321,408,931 | -741,753 | 487 | 99.8274 | 321,964,506 | 2022-07-27 |
| 778 | 2022-07-27 | 322,150,684 | -6,494,993 | 488 | 100.0578 | 321,964,506 | 2022-07-27 |
| 779 | 2022-07-26 | 328,645,677 | -1,582,486 | 488 | 101.8405 | 322,706,259 | 2022-07-26 |
| 780 | 2022-07-25 | 330,228,163 | -3,529,040 | 488 | 100.3119 | 329,201,252 | 2022-07-25 |
| 781 | 2022-07-22 | 333,757,203 | 3,538,779 | 488 | 100.8989 | 330,783,738 | 2022-07-22 |
| 782 | 2022-07-21 | 330,218,424 | -4,420,027 | 488 | 99.8320 | 330,773,999 | 2022-07-20 |
| 783 | 2022-07-20 | 334,638,451 | 6,555,316 | 488 | 101.1683 | 330,773,999 | 2022-07-20 |
| 784 | 2022-07-19 | 328,083,135 | 8,886,994 | 488 | 97.9049 | 335,104,026 | 2022-07-19 |
| 785 | 2022-07-18 | 319,196,141 | -7,888,180 | 489 | 97.1534 | 328,548,710 | 2022-07-18 |
| 786 | 2022-07-15 | 327,084,321 | 4,106,119 | 488 | 102.3220 | 319,661,716 | 2022-07-15 |
| 787 | 2022-07-14 | 322,978,202 | 6,282,917 | 487 | 99.8053 | 323,608,377 | 2022-07-13 |
| 788 | 2022-07-13 | 316,695,285 | -4,248,438 | 487 | 97.8637 | 323,608,377 | 2022-07-13 |
| 789 | 2022-07-12 | 320,943,723 | -5,653,397 | 486 | 101.1402 | 317,325,460 | 2022-07-12 |
| 790 | 2022-07-11 | 326,597,120 | 6,887,292 | 487 | 101.5351 | 321,659,298 | 2022-07-11 |
| 791 | 2022-07-08 | 319,709,828 | 5,292,501 | 488 | 97.6772 | 327,312,695 | 2022-07-08 |
| 792 | 2022-07-07 | 314,417,327 | 2,460,415 | 487 | 99.7738 | 315,130,302 | 2022-07-06 |
| 793 | 2022-07-06 | 311,956,912 | -5,725,775 | 488 | 98.9930 | 315,130,302 | 2022-07-06 |
| 794 | 2022-07-05 | 317,682,687 | 1,306,430 | 485 | 101.6041 | 312,667,287 | 2022-07-05 |
| 795 | 2022-07-04 | 316,376,257 | -7,328,867 | 485 | 99.3697 | 318,383,062 | 2022-07-04 |
| 796 | 2022-06-30 | 323,705,124 | 3,571,101 | 484 | 102.0920 | 317,072,032 | 2022-06-30 |
| 797 | 2022-06-29 | 320,134,023 | -5,247,186 | 484 | 98.6847 | 324,400,899 | 2022-06-29 |
| 798 | 2022-06-28 | 325,381,209 | 462,743 | 484 | 101.4189 | 320,828,998 | 2022-06-28 |
| 799 | 2022-06-27 | 324,918,466 | -8,247,788 | 486 | 99.6450 | 326,076,184 | 2022-06-27 |
| 800 | 2022-06-24 | 333,166,254 | 1,395,059 | 488 | 102.3501 | 325,516,441 | 2022-06-24 |
| 801 | 2022-06-23 | 331,771,195 | -6,836,177 | 487 | 99.8201 | 332,369,170 | 2022-06-22 |
| 802 | 2022-06-22 | 338,607,372 | -713,615 | 488 | 101.8769 | 332,369,170 | 2022-06-22 |
| 803 | 2022-06-21 | 339,320,987 | -11,214,079 | 488 | 100.0341 | 339,205,347 | 2022-06-21 |
| 804 | 2022-06-20 | 350,535,066 | -6,200,334 | 488 | 103.1231 | 339,918,962 | 2022-06-20 |
| 805 | 2022-06-17 | 356,735,400 | 20,327,575 | 488 | 101.5955 | 351,133,041 | 2022-06-17 |
| 806 | 2022-06-16 | 336,407,825 | 10,185,114 | 489 | 102.9297 | 326,832,686 | 2022-06-14 |
| 807 | 2022-06-15 | 326,222,711 | -945,282 | 488 | 99.8134 | 326,832,686 | 2022-06-14 |
| 808 | 2022-06-14 | 327,167,993 | 2,565,323 | 489 | 100.1026 | 326,832,686 | 2022-06-14 |
| 809 | 2022-06-13 | 324,602,670 | -2,307,846 | 487 | 99.0305 | 327,780,568 | 2022-06-13 |
| 810 | 2022-06-10 | 326,910,516 | -1,431,713 | 487 | 100.5213 | 325,215,245 | 2022-06-10 |
| 811 | 2022-06-09 | 328,342,229 | -412,887 | 488 | 99.8563 | 328,814,804 | 2022-06-08 |
| 812 | 2022-06-08 | 328,755,116 | 1,969,551 | 489 | 99.9818 | 328,814,804 | 2022-06-08 |
| 813 | 2022-06-07 | 326,785,565 | -4,808,178 | 491 | 99.2582 | 329,227,691 | 2022-06-07 |
| 814 | 2022-06-06 | 331,593,743 | -1,404,394 | 490 | 101.3248 | 327,258,140 | 2022-06-06 |
| 815 | 2022-06-02 | 332,998,137 | -23,083,148 | 490 | 100.2806 | 332,066,318 | 2022-06-02 |
| 816 | 2022-06-01 | 356,081,285 | 3,621,620 | 490 | 106.7804 | 333,470,712 | 2022-06-01 |
| 817 | 2022-05-31 | 352,459,665 | 491,982 | 490 | 98.8517 | 356,553,860 | 2022-05-31 |
| 818 | 2022-05-30 | 351,967,683 | 15,635,237 | 490 | 99.7309 | 352,917,240 | 2022-05-30 |
| 819 | 2022-05-27 | 336,332,446 | -43,050,199 | 490 | 95.4337 | 352,425,258 | 2022-05-27 |
| 820 | 2022-05-26 | 379,382,645 | 7,439,253 | 491 | 99.8796 | 379,839,820 | 2022-05-25 |
| 821 | 2022-05-25 | 371,943,392 | 13,181,288 | 491 | 97.9211 | 379,839,820 | 2022-05-25 |
| 822 | 2022-05-24 | 358,762,104 | -12,304,750 | 491 | 96.3377 | 372,400,367 | 2022-05-24 |
| 823 | 2022-05-23 | 371,066,854 | -7,232,830 | 491 | 103.2980 | 359,219,679 | 2022-05-23 |
| 824 | 2022-05-20 | 378,299,684 | -1,734,804 | 491 | 101.8236 | 371,524,429 | 2022-05-20 |
| 825 | 2022-05-19 | 380,034,488 | 24,787,005 | 491 | 99.8792 | 380,494,063 | 2022-05-18 |
| 826 | 2022-05-18 | 355,247,483 | -2,481,254 | 491 | 93.3648 | 380,494,063 | 2022-05-18 |
| 827 | 2022-05-17 | 357,728,737 | -9,637,666 | 491 | 100.5684 | 355,707,058 | 2022-05-17 |
| 828 | 2022-05-16 | 367,366,403 | -8,912,518 | 491 | 99.8751 | 367,825,978 | 2022-05-13 |
| 829 | 2022-05-13 | 376,278,921 | 7,159,187 | 491 | 102.2981 | 367,825,978 | 2022-05-13 |
| 830 | 2022-05-12 | 369,119,734 | -5,709,199 | 491 | 99.8772 | 369,573,509 | 2022-05-11 |
| 831 | 2022-05-11 | 374,828,933 | -6,030,998 | 491 | 101.4220 | 369,573,509 | 2022-05-11 |
| 832 | 2022-05-10 | 380,859,931 | 4,692,994 | 489 | 101.4861 | 375,282,708 | 2022-05-10 |
| 833 | 2022-05-06 | 376,166,937 | -3,249,501 | 490 | 98.6479 | 381,322,906 | 2022-05-06 |
| 834 | 2022-05-05 | 379,416,438 | 1,135,883 | 489 | 99.8771 | 379,883,213 | 2022-05-04 |
| 835 | 2022-05-04 | 378,280,555 | 54,286,407 | 489 | 99.5781 | 379,883,213 | 2022-05-04 |
| 836 | 2022-05-03 | 323,994,148 | 5,269,904 | 489 | 85.5465 | 378,734,730 | 2022-05-03 |
| 837 | 2022-04-29 | 318,724,244 | 858,023 | 489 | 98.2367 | 324,445,323 | 2022-04-29 |
| 838 | 2022-04-28 | 317,866,221 | 7,437,040 | 489 | 99.8388 | 318,379,596 | 2022-04-27 |
| 839 | 2022-04-27 | 310,429,181 | -746,964 | 490 | 97.5029 | 318,379,596 | 2022-04-27 |
| 840 | 2022-04-26 | 311,176,145 | 9,265,373 | 489 | 100.0789 | 310,930,956 | 2022-04-26 |
| 841 | 2022-04-25 | 301,910,772 | 47,467 | 489 | 96.8689 | 311,669,520 | 2022-04-25 |
| 842 | 2022-04-22 | 301,863,305 | 4,713,515 | 489 | 99.8212 | 302,404,147 | 2022-04-22 |
| 843 | 2022-04-21 | 297,149,790 | -5,424,458 | 489 | 99.8369 | 297,635,165 | 2022-04-20 |
| 844 | 2022-04-20 | 302,574,248 | 3,638,987 | 488 | 101.6594 | 297,635,165 | 2022-04-20 |
| 845 | 2022-04-19 | 298,935,261 | -5,909,497 | 487 | 98.6391 | 303,059,623 | 2022-04-19 |
| 846 | 2022-04-14 | 304,844,758 | 5,948,730 | 487 | 101.8115 | 299,420,636 | 2022-04-14 |
| 847 | 2022-04-13 | 298,896,028 | -2,062,254 | 486 | 97.9027 | 305,299,133 | 2022-04-13 |
| 848 | 2022-04-12 | 300,958,282 | 5,576,843 | 485 | 100.5334 | 299,361,403 | 2022-04-12 |
| 849 | 2022-04-11 | 295,381,439 | -6,213,553 | 485 | 97.9954 | 301,423,657 | 2022-04-11 |
| 850 | 2022-04-08 | 301,594,992 | 5,719,945 | 486 | 101.9430 | 295,846,814 | 2022-04-08 |
| 851 | 2022-04-07 | 295,875,047 | -3,990,994 | 486 | 99.8430 | 296,340,422 | 2022-04-06 |
| 852 | 2022-04-06 | 299,866,041 | -10,678,199 | 487 | 101.1897 | 296,340,422 | 2022-04-06 |
| 853 | 2022-04-04 | 310,544,240 | -2,455,928 | 487 | 103.4005 | 300,331,416 | 2022-04-04 |
| 854 | 2022-04-01 | 313,000,168 | 9,537,363 | 487 | 100.6400 | 311,009,615 | 2022-04-01 |
| 855 | 2022-03-31 | 303,462,805 | -5,204,496 | 488 | 99.8368 | 303,958,780 | 2022-03-30 |
| 856 | 2022-03-30 | 308,667,301 | 5,265,132 | 489 | 101.5491 | 303,958,780 | 2022-03-30 |
| 857 | 2022-03-29 | 303,402,169 | -7,870,537 | 489 | 98.1066 | 309,257,676 | 2022-03-29 |
| 858 | 2022-03-28 | 311,272,706 | -120,035 | 490 | 102.3948 | 303,992,544 | 2022-03-28 |
| 859 | 2022-03-25 | 311,392,741 | 1,426,611 | 490 | 99.8492 | 311,863,081 | 2022-03-25 |
| 860 | 2022-03-24 | 309,966,130 | -7,126,332 | 490 | 99.8099 | 310,556,505 | 2022-03-23 |
| 861 | 2022-03-23 | 317,092,462 | -27,693,104 | 490 | 102.1046 | 310,556,505 | 2022-03-23 |
| 862 | 2022-03-22 | 344,785,566 | -14,240,465 | 490 | 108.5314 | 317,682,837 | 2022-03-22 |
| 863 | 2022-03-21 | 359,026,031 | 6,515,089 | 490 | 103.9522 | 345,375,941 | 2022-03-21 |
| 864 | 2022-03-18 | 352,510,942 | -70,155,849 | 491 | 98.0242 | 359,616,406 | 2022-03-18 |
| 865 | 2022-03-17 | 422,666,791 | 77,288,080 | 490 | 99.8605 | 423,257,166 | 2022-03-16 |
| 866 | 2022-03-16 | 345,378,711 | 10,489,414 | 489 | 81.6002 | 423,257,166 | 2022-03-16 |
| 867 | 2022-03-15 | 334,889,297 | 23,599,779 | 487 | 96.7975 | 345,969,086 | 2022-03-15 |
| 868 | 2022-03-14 | 311,289,518 | 8,872,469 | 486 | 92.7977 | 335,449,672 | 2022-03-14 |
| 869 | 2022-03-11 | 302,417,049 | 8,761,127 | 487 | 96.9525 | 311,922,893 | 2022-03-11 |
| 870 | 2022-03-10 | 293,655,922 | 13,534,785 | 488 | 99.8194 | 294,187,297 | 2022-03-09 |
| 871 | 2022-03-09 | 280,121,137 | -5,399,661 | 486 | 95.2186 | 294,187,297 | 2022-03-09 |
| 872 | 2022-03-08 | 285,520,798 | 10,370,568 | 485 | 101.7346 | 280,652,512 | 2022-03-08 |
| 873 | 2022-03-07 | 275,150,230 | -5,946,897 | 484 | 96.1888 | 286,052,173 | 2022-03-07 |
| 874 | 2022-03-04 | 281,097,127 | 4,104,046 | 482 | 101.9644 | 275,681,605 | 2022-03-04 |
| 875 | 2022-03-03 | 276,993,081 | -16,926,809 | 481 | 99.8386 | 277,440,856 | 2022-03-02 |
| 876 | 2022-03-02 | 293,919,890 | 6,280,784 | 480 | 105.9397 | 277,440,856 | 2022-03-02 |
| 877 | 2022-03-01 | 287,639,106 | 11,319,483 | 479 | 97.7142 | 294,367,665 | 2022-03-01 |
| 878 | 2022-02-28 | 276,319,623 | -143,102 | 479 | 95.9154 | 288,086,881 | 2022-02-28 |
| 879 | 2022-02-25 | 276,462,725 | 1,189,087 | 479 | 99.8652 | 276,835,798 | 2022-02-25 |
| 880 | 2022-02-24 | 275,273,638 | -1,989,158 | 479 | 99.8128 | 275,789,813 | 2022-02-23 |
| 881 | 2022-02-23 | 277,262,796 | 8,776,837 | 479 | 100.5341 | 275,789,813 | 2022-02-23 |
| 882 | 2022-02-22 | 268,485,959 | -3,024,074 | 478 | 96.6545 | 277,778,971 | 2022-02-22 |
| 883 | 2022-02-21 | 271,510,033 | 5,690,599 | 479 | 100.9323 | 269,002,134 | 2022-02-21 |
| 884 | 2022-02-18 | 265,819,434 | -2,667,162 | 479 | 97.7183 | 272,026,208 | 2022-02-18 |
| 885 | 2022-02-17 | 268,486,596 | 6,142,021 | 478 | 99.8067 | 269,006,571 | 2022-02-16 |
| 886 | 2022-02-16 | 262,344,575 | -2,409,167 | 478 | 97.5235 | 269,006,571 | 2022-02-16 |
| 887 | 2022-02-15 | 264,753,742 | -13,599,088 | 477 | 100.7187 | 262,864,550 | 2022-02-15 |
| 888 | 2022-02-14 | 278,352,830 | 6,897,706 | 477 | 99.8135 | 278,872,805 | 2022-02-11 |
| 889 | 2022-02-11 | 271,455,124 | -7,018,891 | 477 | 97.3401 | 278,872,805 | 2022-02-11 |
| 890 | 2022-02-10 | 278,474,015 | -8,104,533 | 477 | 99.8136 | 278,993,990 | 2022-02-09 |
| 891 | 2022-02-09 | 286,578,548 | 5,103,387 | 477 | 102.7185 | 278,993,990 | 2022-02-09 |
| 892 | 2022-02-08 | 281,475,161 | -1,512,119 | 477 | 98.0098 | 287,190,723 | 2022-02-08 |
| 893 | 2022-02-07 | 282,987,280 | -6,090,869 | 477 | 100.3190 | 282,087,336 | 2022-02-07 |
| 894 | 2022-02-04 | 289,078,149 | -542,618 | 478 | 101.9318 | 283,599,455 | 2022-02-04 |
| 895 | 2022-01-31 | 289,620,767 | 85,886 | 478 | 101.5909 | 285,085,324 | 2022-01-31 |
| 896 | 2022-01-28 | 289,534,881 | -4,369,843 | 478 | 99.9571 | 289,659,041 | 2022-01-28 |
| 897 | 2022-01-27 | 293,904,724 | -2,309,963 | 478 | 99.8551 | 294,331,299 | 2022-01-26 |
| 898 | 2022-01-26 | 296,214,687 | 14,263,849 | 478 | 100.6399 | 294,331,299 | 2022-01-26 |
| 899 | 2022-01-25 | 281,950,838 | 7,983,513 | 479 | 95.0477 | 296,641,262 | 2022-01-25 |
| 900 | 2022-01-24 | 273,967,325 | -2,804,508 | 479 | 97.0217 | 282,377,413 | 2022-01-24 |
| 901 | 2022-01-21 | 276,771,833 | -1,074,299 | 480 | 100.8666 | 274,393,900 | 2022-01-21 |
| 902 | 2022-01-20 | 277,846,132 | 1,070,547 | 480 | 99.8467 | 278,272,707 | 2022-01-19 |
| 903 | 2022-01-19 | 276,775,585 | 8,638,304 | 481 | 99.4620 | 278,272,707 | 2022-01-19 |
| 904 | 2022-01-18 | 268,137,281 | 326,848 | 481 | 96.7473 | 277,152,160 | 2022-01-18 |
| 905 | 2022-01-17 | 267,810,433 | -13,847,059 | 479 | 99.7380 | 268,514,056 | 2022-01-17 |
| 906 | 2022-01-14 | 281,657,492 | 1,807,053 | 480 | 105.0060 | 268,230,008 | 2022-01-14 |
| 907 | 2022-01-13 | 279,850,439 | -5,298,873 | 480 | 99.8469 | 280,279,614 | 2022-01-12 |
| 908 | 2022-01-12 | 285,149,312 | 1,071,248 | 480 | 101.7374 | 280,279,614 | 2022-01-12 |
| 909 | 2022-01-11 | 284,078,064 | 10,379,430 | 480 | 99.4746 | 285,578,487 | 2022-01-11 |
| 910 | 2022-01-10 | 273,698,634 | -27,556,739 | 480 | 96.2009 | 284,507,239 | 2022-01-10 |
| 911 | 2022-01-07 | 301,255,373 | 26,569,077 | 481 | 109.8968 | 274,125,809 | 2022-01-07 |
| 912 | 2022-01-06 | 274,686,296 | -9,667,707 | 481 | 99.8392 | 275,128,671 | 2022-01-05 |
| 913 | 2022-01-05 | 284,354,003 | 15,352,948 | 481 | 103.3531 | 275,128,671 | 2022-01-05 |
| 914 | 2022-01-04 | 269,001,055 | 9,194,432 | 481 | 94.4538 | 284,796,378 | 2022-01-04 |
| 915 | 2022-01-03 | 259,806,623 | 606,884 | 480 | 96.4234 | 269,443,430 | 2022-01-03 |
| 916 | 2021-12-31 | 259,199,739 | -19,934 | 480 | 95.0672 | 272,648,998 | 2021-12-31 |
| 917 | 2021-12-30 | 259,219,673 | -4,789,577 | 480 | 99.8263 | 259,670,848 | 2021-12-29 |
| 918 | 2021-12-29 | 264,009,250 | 3,262,210 | 480 | 101.6707 | 259,670,848 | 2021-12-29 |
| 919 | 2021-12-28 | 260,747,040 | -7,017,485 | 480 | 98.5959 | 264,460,425 | 2021-12-28 |
| 920 | 2021-12-24 | 267,764,525 | 19,698 | 481 | 101.2732 | 264,398,215 | 2021-12-24 |
| 921 | 2021-12-23 | 267,744,827 | 5,762,947 | 481 | 99.8504 | 268,146,002 | 2021-12-22 |
| 922 | 2021-12-22 | 261,981,880 | -2,100,642 | 481 | 97.7012 | 268,146,002 | 2021-12-22 |
| 923 | 2021-12-21 | 264,082,522 | 15,004,583 | 481 | 100.5944 | 262,522,055 | 2021-12-21 |
| 924 | 2021-12-20 | 249,077,939 | -2,123,503 | 481 | 94.1257 | 264,622,697 | 2021-12-20 |
| 925 | 2021-12-17 | 251,201,442 | -1,591,981 | 482 | 100.6343 | 249,618,114 | 2021-12-17 |
| 926 | 2021-12-16 | 252,793,423 | 3,203,730 | 481 | 99.8016 | 253,295,998 | 2021-12-15 |
| 927 | 2021-12-15 | 249,589,693 | 1,039,526 | 481 | 98.5368 | 253,295,998 | 2021-12-15 |
| 928 | 2021-12-14 | 248,550,167 | 271,152 | 480 | 99.3929 | 250,068,268 | 2021-12-14 |
| 929 | 2021-12-13 | 248,279,015 | -731,039 | 480 | 99.6989 | 249,028,742 | 2021-12-13 |
| 930 | 2021-12-10 | 249,010,054 | 7,888,610 | 481 | 100.1015 | 248,757,590 | 2021-12-10 |
| 931 | 2021-12-09 | 241,121,444 | -1,990,326 | 480 | 99.8060 | 241,590,019 | 2021-12-08 |
| 932 | 2021-12-08 | 243,111,770 | -790,287 | 478 | 100.6299 | 241,590,019 | 2021-12-08 |
| 933 | 2021-12-07 | 243,902,057 | 13,581,813 | 478 | 100.1321 | 243,580,345 | 2021-12-07 |
| 934 | 2021-12-06 | 230,320,244 | 491,166 | 478 | 94.2504 | 244,370,632 | 2021-12-06 |
| 935 | 2021-12-03 | 229,829,078 | 3,560,405 | 479 | 99.5841 | 230,788,819 | 2021-12-03 |
| 936 | 2021-12-02 | 226,268,673 | -2,321,741 | 478 | 99.7933 | 226,737,248 | 2021-12-01 |
| 937 | 2021-12-01 | 228,590,414 | 3,245,133 | 478 | 100.8173 | 226,737,248 | 2021-12-01 |
| 938 | 2021-11-30 | 225,345,281 | -9,244,982 | 478 | 98.3830 | 229,048,989 | 2021-11-30 |
| 939 | 2021-11-29 | 234,590,263 | -4,521,729 | 478 | 103.9092 | 225,764,656 | 2021-11-29 |
| 940 | 2021-11-26 | 239,111,992 | 8,668,563 | 477 | 101.7456 | 235,009,638 | 2021-11-26 |
| 941 | 2021-11-25 | 230,443,429 | 4,616,022 | 477 | 99.8183 | 230,862,804 | 2021-11-24 |
| 942 | 2021-11-24 | 225,827,407 | 6,959,905 | 477 | 97.8189 | 230,862,804 | 2021-11-24 |
| 943 | 2021-11-23 | 218,867,502 | -2,841,522 | 477 | 96.7384 | 226,246,782 | 2021-11-23 |
| 944 | 2021-11-22 | 221,709,024 | -235,490 | 477 | 101.1046 | 219,286,877 | 2021-11-22 |
| 945 | 2021-11-19 | 221,944,514 | -5,355,727 | 477 | 99.9172 | 222,128,399 | 2021-11-19 |
| 946 | 2021-11-18 | 227,300,241 | 2,921,241 | 477 | 99.8158 | 227,719,616 | 2021-11-17 |
| 947 | 2021-11-17 | 224,379,000 | -1,713,128 | 476 | 98.5330 | 227,719,616 | 2021-11-17 |
| 948 | 2021-11-16 | 226,092,128 | -3,587,909 | 477 | 100.5755 | 224,798,375 | 2021-11-16 |
| 949 | 2021-11-15 | 229,680,037 | -1,104,003 | 477 | 101.3988 | 226,511,503 | 2021-11-15 |
| 950 | 2021-11-12 | 230,784,040 | -2,153,803 | 477 | 100.3010 | 230,091,412 | 2021-11-12 |
| 951 | 2021-11-11 | 232,937,843 | 1,647,943 | 477 | 99.8216 | 233,354,218 | 2021-11-10 |
| 952 | 2021-11-10 | 231,289,900 | -2,697,644 | 477 | 99.1154 | 233,354,218 | 2021-11-10 |
| 953 | 2021-11-09 | 233,987,544 | -609,015 | 477 | 100.9846 | 231,706,275 | 2021-11-09 |
| 954 | 2021-11-08 | 234,596,559 | -3,257,755 | 477 | 100.0822 | 234,403,919 | 2021-11-08 |
| 955 | 2021-11-05 | 237,854,314 | -2,908,033 | 476 | 101.2090 | 235,012,934 | 2021-11-05 |
| 956 | 2021-11-04 | 240,762,347 | 9,573,491 | 476 | 99.8274 | 241,178,722 | 2021-11-03 |
| 957 | 2021-11-03 | 231,188,856 | -1,076,441 | 475 | 95.8579 | 241,178,722 | 2021-11-03 |
| 958 | 2021-11-02 | 232,265,297 | 2,570,738 | 475 | 100.2850 | 231,605,231 | 2021-11-02 |
| 959 | 2021-11-01 | 229,694,559 | -940,969 | 475 | 98.7162 | 232,681,672 | 2021-11-01 |
| 960 | 2021-10-29 | 230,635,528 | -1,545,794 | 475 | 100.2254 | 230,116,934 | 2021-10-29 |
| 961 | 2021-10-28 | 232,181,322 | -2,098,702 | 475 | 99.8184 | 232,603,697 | 2021-10-27 |
| 962 | 2021-10-27 | 234,280,024 | -6,255,271 | 475 | 100.7207 | 232,603,697 | 2021-10-27 |
| 963 | 2021-10-26 | 240,535,295 | -3,750,528 | 475 | 102.4852 | 234,702,399 | 2021-10-26 |
| 964 | 2021-10-25 | 244,285,823 | -13,345,818 | 475 | 101.3757 | 240,970,870 | 2021-10-25 |
| 965 | 2021-10-22 | 257,631,641 | 20,668,748 | 477 | 105.2755 | 244,721,398 | 2021-10-22 |
| 966 | 2021-10-21 | 236,962,893 | 1,595,301 | 477 | 99.8165 | 237,398,468 | 2021-10-20 |
| 967 | 2021-10-20 | 235,367,592 | -5,262,779 | 477 | 99.1445 | 237,398,468 | 2021-10-20 |
| 968 | 2021-10-19 | 240,630,371 | 13,154,836 | 477 | 102.0471 | 235,803,167 | 2021-10-19 |
| 969 | 2021-10-18 | 227,475,535 | -4,475,329 | 476 | 94.3624 | 241,065,946 | 2021-10-18 |
| 970 | 2021-10-15 | 231,950,864 | -1,210,557 | 476 | 101.7716 | 227,913,110 | 2021-10-15 |
| 971 | 2021-10-12 | 233,161,421 | -3,211,090 | 476 | 100.3352 | 232,382,439 | 2021-10-12 |
| 972 | 2021-10-11 | 236,372,511 | -2,728,922 | 476 | 101.1899 | 233,592,996 | 2021-10-11 |
| 973 | 2021-10-08 | 239,101,433 | -9,080,169 | 475 | 100.9701 | 236,804,086 | 2021-10-08 |
| 974 | 2021-10-07 | 248,181,602 | 9,262,494 | 476 | 99.8255 | 248,615,377 | 2021-10-06 |
| 975 | 2021-10-06 | 238,919,108 | -493,609 | 477 | 96.0999 | 248,615,377 | 2021-10-06 |
| 976 | 2021-10-05 | 239,412,717 | 4,738,205 | 477 | 100.0250 | 239,352,883 | 2021-10-05 |
| 977 | 2021-10-04 | 234,674,512 | -4,483,716 | 477 | 97.8436 | 239,846,492 | 2021-10-04 |
| 978 | 2021-09-30 | 239,158,228 | -827,885 | 477 | 101.7226 | 235,108,287 | 2021-09-30 |
| 979 | 2021-09-29 | 239,986,113 | 3,794,975 | 477 | 100.1645 | 239,592,003 | 2021-09-29 |
| 980 | 2021-09-28 | 236,191,138 | -3,487,783 | 476 | 98.2460 | 240,407,788 | 2021-09-28 |
| 981 | 2021-09-27 | 239,678,921 | 3,223,327 | 476 | 101.2960 | 236,612,413 | 2021-09-27 |
| 982 | 2021-09-24 | 236,455,594 | 2,790,718 | 476 | 98.4820 | 240,100,196 | 2021-09-24 |
| 983 | 2021-09-23 | 233,664,876 | 824,003 | 475 | 99.8232 | 234,078,751 | 2021-09-21 |
| 984 | 2021-09-21 | 232,840,873 | 8,863,518 | 473 | 99.4712 | 234,078,751 | 2021-09-21 |
| 985 | 2021-09-20 | 223,977,355 | 5,506,643 | 473 | 96.0255 | 233,247,748 | 2021-09-20 |
| 986 | 2021-09-17 | 218,470,712 | 2,447,135 | 473 | 97.3628 | 224,388,230 | 2021-09-17 |
| 987 | 2021-09-16 | 216,023,577 | -1,361,065 | 473 | 98.7200 | 218,824,587 | 2021-09-16 |
| 988 | 2021-09-15 | 217,384,642 | 4,090,081 | 472 | 100.4655 | 216,377,452 | 2021-09-15 |
| 989 | 2021-09-14 | 213,294,561 | 4,239,437 | 472 | 97.9590 | 217,738,517 | 2021-09-14 |
| 990 | 2021-09-13 | 209,055,124 | 5,796,422 | 471 | 97.8501 | 213,648,436 | 2021-09-13 |
| 991 | 2021-09-10 | 203,258,702 | -28,564,637 | 471 | 97.0746 | 209,383,999 | 2021-09-10 |
| 992 | 2021-09-09 | 231,823,339 | -73,377 | 471 | 99.8416 | 232,191,214 | 2021-09-08 |
| 993 | 2021-09-08 | 231,896,716 | 3,561,691 | 473 | 99.8732 | 232,191,214 | 2021-09-08 |
| 994 | 2021-09-07 | 228,335,025 | 307,147 | 472 | 98.3082 | 232,264,591 | 2021-09-07 |
| 995 | 2021-09-06 | 228,027,878 | -3,174,206 | 472 | 99.7048 | 228,702,900 | 2021-09-06 |
| 996 | 2021-09-03 | 231,202,084 | -3,883,870 | 471 | 101.2303 | 228,392,153 | 2021-09-03 |
| 997 | 2021-09-02 | 235,085,954 | -3,392,603 | 471 | 99.8390 | 235,465,029 | 2021-09-01 |
| 998 | 2021-09-01 | 238,478,557 | 6,139,053 | 471 | 101.2798 | 235,465,029 | 2021-09-01 |
| 999 | 2021-08-31 | 232,339,504 | 10,316,723 | 471 | 97.2701 | 238,860,232 | 2021-08-31 |
| 1000 | 2021-08-30 | 222,022,781 | 27,270 | 471 | 95.4029 | 232,721,179 | 2021-08-30 |
| 1001 | 2021-08-27 | 221,995,511 | -496,496 | 471 | 99.8161 | 222,404,456 | 2021-08-27 |
| 1002 | 2021-08-26 | 222,492,007 | -2,718,882 | 471 | 99.8287 | 222,873,682 | 2021-08-25 |
| 1003 | 2021-08-25 | 225,210,889 | 12,798,984 | 471 | 101.0487 | 222,873,682 | 2021-08-25 |
| 1004 | 2021-08-24 | 212,411,905 | 2,258,383 | 471 | 94.1573 | 225,592,564 | 2021-08-24 |
| 1005 | 2021-08-23 | 210,153,522 | -3,998,130 | 470 | 98.7587 | 212,794,980 | 2021-08-23 |
| 1006 | 2021-08-20 | 214,151,652 | 2,107,015 | 470 | 101.7171 | 210,536,597 | 2021-08-20 |
| 1007 | 2021-08-19 | 212,044,637 | 4,266,729 | 470 | 99.8201 | 212,426,712 | 2021-08-18 |
| 1008 | 2021-08-18 | 207,777,908 | 2,084,720 | 470 | 97.8116 | 212,426,712 | 2021-08-18 |
| 1009 | 2021-08-17 | 205,693,188 | 748,944 | 470 | 98.8150 | 208,159,983 | 2021-08-17 |
| 1010 | 2021-08-16 | 204,944,244 | -1,977,645 | 470 | 99.4512 | 206,075,263 | 2021-08-16 |
| 1011 | 2021-08-13 | 206,921,889 | -5,230,378 | 470 | 100.7771 | 205,326,319 | 2021-08-13 |
| 1012 | 2021-08-12 | 212,152,267 | -5,290,311 | 470 | 99.8163 | 212,542,742 | 2021-08-11 |
| 1013 | 2021-08-11 | 217,442,578 | 2,207,056 | 470 | 102.3053 | 212,542,742 | 2021-08-11 |
| 1014 | 2021-08-10 | 215,235,522 | 2,419,751 | 470 | 98.8035 | 217,842,053 | 2021-08-10 |
| 1015 | 2021-08-09 | 212,815,771 | 1,213,190 | 470 | 98.6940 | 215,631,997 | 2021-08-09 |
| 1016 | 2021-08-06 | 211,602,581 | -2,047,223 | 470 | 99.2450 | 213,212,246 | 2021-08-06 |
| 1017 | 2021-08-05 | 213,649,804 | -1,467,200 | 470 | 99.8148 | 214,046,279 | 2021-08-04 |
| 1018 | 2021-08-04 | 215,117,004 | -213,207 | 470 | 100.5002 | 214,046,279 | 2021-08-04 |
| 1019 | 2021-08-03 | 215,330,211 | 1,968,886 | 470 | 99.9150 | 215,513,479 | 2021-08-03 |
| 1020 | 2021-08-02 | 213,361,325 | -7,074,234 | 470 | 98.9035 | 215,726,686 | 2021-08-02 |
| 1021 | 2021-07-30 | 220,435,559 | 9,151,711 | 470 | 103.1745 | 213,653,158 | 2021-07-30 |
| 1022 | 2021-07-29 | 211,283,848 | 17,051,030 | 471 | 99.8135 | 211,678,523 | 2021-07-28 |
| 1023 | 2021-07-28 | 194,232,818 | 4,178,723 | 469 | 91.7584 | 211,678,523 | 2021-07-28 |
| 1024 | 2021-07-27 | 190,054,095 | 109,291 | 467 | 97.6512 | 194,625,493 | 2021-07-27 |
| 1025 | 2021-07-26 | 189,944,804 | -956,997 | 468 | 99.7356 | 190,448,370 | 2021-07-26 |
| 1026 | 2021-07-23 | 190,901,801 | -342,590 | 468 | 100.2956 | 190,339,079 | 2021-07-23 |
| 1027 | 2021-07-22 | 191,244,391 | 4,088,996 | 468 | 99.7943 | 191,638,666 | 2021-07-21 |
| 1028 | 2021-07-21 | 187,155,395 | 1,681,208 | 467 | 97.6606 | 191,638,666 | 2021-07-21 |
| 1029 | 2021-07-20 | 185,474,187 | 82,680 | 467 | 98.8934 | 187,549,670 | 2021-07-20 |
| 1030 | 2021-07-19 | 185,391,507 | 369,018 | 468 | 99.7434 | 185,868,462 | 2021-07-19 |
| 1031 | 2021-07-16 | 185,022,489 | 3,634,202 | 468 | 99.5892 | 185,785,782 | 2021-07-16 |
| 1032 | 2021-07-15 | 181,388,287 | -3,633,166 | 468 | 99.7831 | 181,782,562 | 2021-07-14 |
| 1033 | 2021-07-14 | 185,021,453 | -4,296,916 | 469 | 101.7817 | 181,782,562 | 2021-07-14 |
| 1034 | 2021-07-13 | 189,318,369 | 1,492,661 | 469 | 102.1032 | 185,418,728 | 2021-07-13 |
| 1035 | 2021-07-12 | 187,825,708 | -2,110,791 | 469 | 99.0038 | 189,715,644 | 2021-07-12 |
| 1036 | 2021-07-09 | 189,936,499 | -130,071 | 469 | 100.9104 | 188,222,983 | 2021-07-09 |
| 1037 | 2021-07-08 | 190,066,570 | -585,589 | 469 | 99.7914 | 190,463,845 | 2021-07-07 |
| 1038 | 2021-07-07 | 190,652,159 | 7,037,192 | 469 | 100.0989 | 190,463,845 | 2021-07-07 |
| 1039 | 2021-07-06 | 183,614,967 | -4,226,906 | 469 | 96.1086 | 191,049,434 | 2021-07-06 |
| 1040 | 2021-07-05 | 187,841,873 | -17,669,377 | 469 | 102.0812 | 184,012,242 | 2021-07-05 |
| 1041 | 2021-07-02 | 205,511,250 | 544,134 | 469 | 109.1756 | 188,239,148 | 2021-07-02 |
| 1042 | 2021-06-29 | 204,967,116 | 6,670,877 | 469 | 99.8055 | 205,366,591 | 2021-06-29 |
| 1043 | 2021-06-28 | 198,296,239 | 1,954,525 | 469 | 99.7990 | 198,695,714 | 2021-06-25 |
| 1044 | 2021-06-25 | 196,341,714 | 4,266,381 | 469 | 98.8153 | 198,695,714 | 2021-06-25 |
| 1045 | 2021-06-24 | 192,075,333 | -2,965,501 | 471 | 99.7925 | 192,474,808 | 2021-06-23 |
| 1046 | 2021-06-23 | 195,040,834 | -1,590,144 | 471 | 101.3332 | 192,474,808 | 2021-06-23 |
| 1047 | 2021-06-22 | 196,630,978 | 1,926,160 | 471 | 100.6092 | 195,440,309 | 2021-06-22 |
| 1048 | 2021-06-21 | 194,704,818 | -5,372,453 | 471 | 98.8197 | 197,030,453 | 2021-06-21 |
| 1049 | 2021-06-18 | 200,077,271 | -355,712 | 471 | 102.5489 | 195,104,293 | 2021-06-18 |
| 1050 | 2021-06-17 | 200,432,983 | -1,155,741 | 471 | 99.8011 | 200,832,458 | 2021-06-16 |
| 1051 | 2021-06-16 | 201,588,724 | 181,763 | 471 | 100.3766 | 200,832,458 | 2021-06-16 |
| 1052 | 2021-06-15 | 201,406,961 | -287,072 | 472 | 99.7122 | 201,988,199 | 2021-06-15 |
| 1053 | 2021-06-11 | 201,694,033 | 404,008 | 471 | 99.9443 | 201,806,436 | 2021-06-11 |
| 1054 | 2021-06-10 | 201,290,025 | 3,962,009 | 471 | 99.8019 | 201,689,500 | 2021-06-09 |
| 1055 | 2021-06-09 | 197,328,016 | 1,653,459 | 471 | 97.8375 | 201,689,500 | 2021-06-09 |
| 1056 | 2021-06-08 | 195,674,557 | -1,050,871 | 471 | 98.9617 | 197,727,491 | 2021-06-08 |
| 1057 | 2021-06-07 | 196,725,428 | -1,086,012 | 472 | 100.3322 | 196,074,032 | 2021-06-07 |
| 1058 | 2021-06-04 | 197,811,440 | -319,690 | 472 | 100.3359 | 197,149,203 | 2021-06-04 |
| 1059 | 2021-06-03 | 198,131,130 | 1,701,888 | 472 | 99.7844 | 198,559,305 | 2021-06-02 |
| 1060 | 2021-06-02 | 196,429,242 | 551,172 | 472 | 98.9272 | 198,559,305 | 2021-06-02 |
| 1061 | 2021-06-01 | 195,878,070 | -1,789,124 | 471 | 99.5025 | 196,857,417 | 2021-06-01 |
| 1062 | 2021-05-31 | 197,667,194 | 4,715,051 | 471 | 100.6933 | 196,306,245 | 2021-05-31 |
| 1063 | 2021-05-28 | 192,952,143 | 392,770 | 471 | 97.4037 | 198,095,369 | 2021-05-28 |
| 1064 | 2021-05-27 | 192,559,373 | 2,472,082 | 472 | 99.7781 | 192,987,548 | 2021-05-26 |
| 1065 | 2021-05-26 | 190,087,291 | -3,791,726 | 472 | 98.4972 | 192,987,548 | 2021-05-26 |
| 1066 | 2021-05-25 | 193,879,017 | -1,876,509 | 472 | 101.7655 | 190,515,466 | 2021-05-25 |
| 1067 | 2021-05-24 | 195,755,526 | -4,241,496 | 472 | 100.7454 | 194,307,192 | 2021-05-24 |
| 1068 | 2021-05-21 | 199,997,022 | 2,564,623 | 472 | 101.9438 | 196,183,701 | 2021-05-21 |
| 1069 | 2021-05-20 | 197,432,399 | -1,076,891 | 473 | 99.7836 | 197,860,574 | 2021-05-18 |
| 1070 | 2021-05-18 | 198,509,290 | 3,236,414 | 473 | 100.3279 | 197,860,574 | 2021-05-18 |
| 1071 | 2021-05-17 | 195,272,876 | -3,198,931 | 472 | 98.1579 | 198,937,465 | 2021-05-17 |
| 1072 | 2021-05-14 | 198,471,807 | -4,132,503 | 472 | 101.4158 | 195,701,051 | 2021-05-14 |
| 1073 | 2021-05-13 | 202,604,310 | 588,955 | 472 | 99.7891 | 203,032,485 | 2021-05-12 |
| 1074 | 2021-05-12 | 202,015,355 | 6,487,247 | 472 | 99.4990 | 203,032,485 | 2021-05-12 |
| 1075 | 2021-05-11 | 195,528,108 | 2,685,207 | 472 | 96.5840 | 202,443,530 | 2021-05-11 |
| 1076 | 2021-05-10 | 192,842,901 | 2,181,351 | 472 | 98.4112 | 195,956,283 | 2021-05-10 |
| 1077 | 2021-05-07 | 190,661,550 | 1,898,883 | 472 | 98.6498 | 193,271,076 | 2021-05-07 |
| 1078 | 2021-05-06 | 188,762,667 | 2,389,131 | 472 | 99.7737 | 189,190,842 | 2021-05-05 |
| 1079 | 2021-05-05 | 186,373,536 | -803,103 | 473 | 98.5109 | 189,190,842 | 2021-05-05 |
| 1080 | 2021-05-04 | 187,176,639 | -2,131,695 | 471 | 100.2007 | 186,801,711 | 2021-05-04 |
| 1081 | 2021-05-03 | 189,308,334 | 38,214 | 471 | 100.9080 | 187,604,814 | 2021-05-03 |
| 1082 | 2021-04-30 | 189,270,120 | -787,435 | 471 | 99.7542 | 189,736,509 | 2021-04-30 |
| 1083 | 2021-04-29 | 190,057,555 | 2,028,726 | 471 | 99.7763 | 190,483,730 | 2021-04-28 |
| 1084 | 2021-04-28 | 188,028,829 | -1,095,518 | 471 | 98.7112 | 190,483,730 | 2021-04-28 |
| 1085 | 2021-04-27 | 189,124,347 | 3,240,939 | 471 | 100.3552 | 188,455,004 | 2021-04-27 |
| 1086 | 2021-04-26 | 185,883,408 | -5,412,532 | 471 | 98.0654 | 189,550,522 | 2021-04-26 |
| 1087 | 2021-04-23 | 191,295,940 | -6,111,958 | 471 | 102.6764 | 186,309,583 | 2021-04-23 |
| 1088 | 2021-04-22 | 197,407,898 | 621,858 | 470 | 99.7846 | 197,834,073 | 2021-04-21 |
| 1089 | 2021-04-21 | 196,786,040 | 25,864 | 470 | 99.4702 | 197,834,073 | 2021-04-21 |
| 1090 | 2021-04-20 | 196,760,176 | -730,932 | 469 | 99.7708 | 197,212,215 | 2021-04-20 |
| 1091 | 2021-04-19 | 197,491,108 | 232,775 | 469 | 100.1546 | 197,186,351 | 2021-04-19 |
| 1092 | 2021-04-16 | 197,258,333 | 516,859 | 469 | 99.6671 | 197,917,283 | 2021-04-16 |
| 1093 | 2021-04-15 | 196,741,474 | 10,258 | 469 | 99.7737 | 197,187,649 | 2021-04-14 |
| 1094 | 2021-04-14 | 196,731,216 | 1,713,803 | 469 | 99.7685 | 197,187,649 | 2021-04-14 |
| 1095 | 2021-04-13 | 195,017,413 | -102,214 | 469 | 98.9046 | 197,177,391 | 2021-04-13 |
| 1096 | 2021-04-12 | 195,119,627 | -980,976 | 470 | 99.8751 | 195,363,588 | 2021-04-12 |
| 1097 | 2021-04-09 | 196,100,603 | -4,102,534 | 470 | 100.3236 | 195,468,002 | 2021-04-09 |
| 1098 | 2021-04-08 | 200,203,137 | 205,202 | 470 | 101.9084 | 196,453,978 | 2021-04-08 |
| 1099 | 2021-04-07 | 199,997,935 | -1,989,338 | 470 | 99.7200 | 200,559,512 | 2021-04-07 |
| 1100 | 2021-04-01 | 201,987,273 | 1,898,133 | 470 | 100.7708 | 200,442,310 | 2021-04-01 |
| 1101 | 2021-03-31 | 200,089,140 | 4,993,210 | 470 | 98.8428 | 202,431,648 | 2021-03-31 |
| 1102 | 2021-03-30 | 195,095,930 | -1,129,170 | 470 | 97.2884 | 200,533,515 | 2021-03-30 |
| 1103 | 2021-03-29 | 196,225,100 | 6,070,257 | 470 | 100.3502 | 195,540,305 | 2021-03-29 |
| 1104 | 2021-03-26 | 190,154,843 | 9,623,354 | 470 | 96.6875 | 196,669,475 | 2021-03-26 |
| 1105 | 2021-03-25 | 180,531,489 | -1,442,711 | 470 | 99.8096 | 180,875,864 | 2021-03-24 |
| 1106 | 2021-03-24 | 181,974,200 | 1,207,213 | 470 | 100.6072 | 180,875,864 | 2021-03-24 |
| 1107 | 2021-03-23 | 180,766,987 | -1,507,458 | 471 | 99.8099 | 181,111,362 | 2021-03-22 |
| 1108 | 2021-03-22 | 182,274,445 | -11,603,125 | 470 | 100.6422 | 181,111,362 | 2021-03-22 |
| 1109 | 2021-03-19 | 193,877,570 | -1,911,719 | 469 | 106.1652 | 182,618,820 | 2021-03-19 |
| 1110 | 2021-03-18 | 195,789,289 | -114,890 | 469 | 100.7966 | 194,241,945 | 2021-03-18 |
| 1111 | 2021-03-17 | 195,904,179 | -1,388,738 | 472 | 99.8728 | 196,153,664 | 2021-03-17 |
| 1112 | 2021-03-16 | 197,292,917 | -1,706,258 | 471 | 99.8118 | 197,664,892 | 2021-03-15 |
| 1113 | 2021-03-15 | 198,999,175 | -6,419,647 | 472 | 100.6750 | 197,664,892 | 2021-03-15 |
| 1114 | 2021-03-12 | 205,418,822 | -1,374,460 | 473 | 103.0323 | 199,373,150 | 2021-03-12 |
| 1115 | 2021-03-11 | 206,793,282 | 22,617,894 | 474 | 100.4862 | 205,792,797 | 2021-03-11 |
| 1116 | 2021-03-10 | 184,175,388 | 3,595,372 | 475 | 88.9104 | 207,147,257 | 2021-03-10 |
| 1117 | 2021-03-09 | 180,580,016 | 1,749,672 | 473 | 99.8154 | 180,913,991 | 2021-03-08 |
| 1118 | 2021-03-08 | 178,830,344 | -5,275,768 | 473 | 98.8483 | 180,913,991 | 2021-03-08 |
| 1119 | 2021-03-05 | 184,106,112 | 7,013,502 | 473 | 102.7640 | 179,154,319 | 2021-03-05 |
| 1120 | 2021-03-04 | 177,092,610 | -4,387,059 | 472 | 99.8174 | 177,416,585 | 2021-03-03 |
| 1121 | 2021-03-03 | 181,479,669 | 977,020 | 473 | 102.2901 | 177,416,585 | 2021-03-03 |
| 1122 | 2021-03-02 | 180,502,649 | -4,105,175 | 473 | 99.2844 | 181,803,644 | 2021-03-02 |
| 1123 | 2021-03-01 | 184,607,824 | -3,849,334 | 471 | 102.0349 | 180,926,224 | 2021-03-01 |
| 1124 | 2021-02-26 | 188,457,158 | 6,226,117 | 472 | 101.8514 | 185,031,399 | 2021-02-26 |
| 1125 | 2021-02-25 | 182,231,041 | 2,195,163 | 472 | 99.8228 | 182,554,616 | 2021-02-24 |
| 1126 | 2021-02-24 | 180,035,878 | -1,162,933 | 472 | 98.6203 | 182,554,616 | 2021-02-24 |
| 1127 | 2021-02-23 | 181,198,811 | 1,387,724 | 472 | 100.4655 | 180,359,253 | 2021-02-23 |
| 1128 | 2021-02-22 | 179,811,087 | -1,567,179 | 473 | 99.0574 | 181,522,186 | 2021-02-22 |
| 1129 | 2021-02-19 | 181,378,266 | -1,223,199 | 473 | 100.6905 | 180,134,462 | 2021-02-19 |
| 1130 | 2021-02-18 | 182,601,465 | 275,360 | 475 | 99.8232 | 182,924,840 | 2021-02-17 |
| 1131 | 2021-02-17 | 182,326,105 | -653,693 | 475 | 99.6727 | 182,924,840 | 2021-02-17 |
| 1132 | 2021-02-16 | 182,979,798 | -130,218 | 476 | 100.1808 | 182,649,480 | 2021-02-16 |
| 1133 | 2021-02-11 | 183,110,016 | -5,926 | 476 | 100.2786 | 182,601,373 | 2021-02-11 |
| 1134 | 2021-02-10 | 183,115,942 | 101,332 | 476 | 99.8824 | 183,331,591 | 2021-02-10 |
| 1135 | 2021-02-09 | 183,014,610 | -16,967 | 476 | 99.7695 | 183,437,517 | 2021-02-09 |
| 1136 | 2021-02-08 | 183,031,577 | -2,213,791 | 476 | 99.8339 | 183,336,185 | 2021-02-08 |
| 1137 | 2021-02-05 | 185,245,368 | -2,572,714 | 474 | 101.0328 | 183,351,752 | 2021-02-05 |
| 1138 | 2021-02-04 | 187,818,082 | -2,413,309 | 474 | 99.8298 | 188,138,257 | 2021-02-03 |
| 1139 | 2021-02-03 | 190,231,391 | 1,226,763 | 473 | 101.1126 | 188,138,257 | 2021-02-03 |
| 1140 | 2021-02-02 | 189,004,628 | -773,573 | 473 | 99.1884 | 190,551,166 | 2021-02-02 |
| 1141 | 2021-02-01 | 189,778,201 | 20,012 | 473 | 100.2165 | 189,368,203 | 2021-02-01 |
| 1142 | 2021-01-29 | 189,758,189 | -1,658,786 | 473 | 99.7987 | 190,140,976 | 2021-01-29 |
| 1143 | 2021-01-28 | 191,416,975 | 1,478,237 | 473 | 99.8108 | 191,779,750 | 2021-01-27 |
| 1144 | 2021-01-27 | 189,938,738 | -433,786 | 473 | 99.0400 | 191,779,750 | 2021-01-27 |
| 1145 | 2021-01-26 | 190,372,524 | -52,359 | 472 | 100.0373 | 190,301,513 | 2021-01-26 |
| 1146 | 2021-01-25 | 190,424,883 | -978,388 | 472 | 99.8373 | 190,735,299 | 2021-01-25 |
| 1147 | 2021-01-22 | 191,403,271 | -1,602,441 | 473 | 100.3227 | 190,787,658 | 2021-01-22 |
| 1148 | 2021-01-21 | 193,005,712 | -563,382 | 473 | 99.8124 | 193,368,487 | 2021-01-20 |
| 1149 | 2021-01-20 | 193,569,094 | 46,643 | 473 | 100.1037 | 193,368,487 | 2021-01-20 |
| 1150 | 2021-01-19 | 193,522,451 | -14,259 | 476 | 99.7923 | 193,925,269 | 2021-01-19 |
| 1151 | 2021-01-18 | 193,536,710 | 847,730 | 477 | 99.8236 | 193,878,626 | 2021-01-18 |
| 1152 | 2021-01-15 | 192,688,980 | -1,954,100 | 478 | 99.3791 | 193,892,885 | 2021-01-15 |
| 1153 | 2021-01-14 | 194,643,080 | 25,541 | 479 | 99.8173 | 194,999,255 | 2021-01-13 |
| 1154 | 2021-01-13 | 194,617,539 | 1,340,479 | 478 | 99.8042 | 194,999,255 | 2021-01-13 |
| 1155 | 2021-01-12 | 193,277,060 | -1,369,956 | 478 | 99.1298 | 194,973,714 | 2021-01-12 |
| 1156 | 2021-01-11 | 194,647,016 | -3,715,211 | 478 | 100.5133 | 193,653,035 | 2021-01-11 |
| 1157 | 2021-01-08 | 198,362,227 | -18,882,531 | 476 | 101.6854 | 195,074,491 | 2021-01-08 |
| 1158 | 2021-01-07 | 217,244,758 | -15,123,106 | 476 | 99.8036 | 217,672,233 | 2021-01-06 |
| 1159 | 2021-01-06 | 232,367,864 | -7,456,157 | 477 | 106.7513 | 217,672,233 | 2021-01-06 |
| 1160 | 2021-01-05 | 239,824,021 | 2,104,447 | 477 | 103.0168 | 232,800,939 | 2021-01-05 |
| 1161 | 2021-01-04 | 237,719,574 | 15,791 | 477 | 98.9351 | 240,278,296 | 2021-01-04 |
| 1162 | 2020-12-31 | 237,703,783 | -14,668 | 477 | 98.9697 | 240,178,249 | 2020-12-31 |
| 1163 | 2020-12-30 | 237,718,451 | -17,533,563 | 477 | 99.7726 | 238,260,258 | 2020-12-30 |
| 1164 | 2020-12-29 | 255,252,014 | -171,220 | 478 | 107.1700 | 238,174,926 | 2020-12-29 |
| 1165 | 2020-12-28 | 255,423,234 | -4,203,734 | 478 | 99.9414 | 255,573,109 | 2020-12-24 |
| 1166 | 2020-12-24 | 259,626,968 | -6,712 | 478 | 101.5862 | 255,573,109 | 2020-12-24 |
| 1167 | 2020-12-23 | 259,633,680 | 1,993,637 | 478 | 101.4697 | 255,873,043 | 2020-12-23 |
| 1168 | 2020-12-22 | 257,640,043 | 10,657,803 | 478 | 99.0619 | 260,079,755 | 2020-12-22 |
| 1169 | 2020-12-21 | 246,982,240 | 9,077 | 478 | 95.6976 | 258,086,118 | 2020-12-21 |
| 1170 | 2020-12-18 | 246,973,163 | 11,179,336 | 478 | 99.8169 | 247,426,115 | 2020-12-18 |
| 1171 | 2020-12-17 | 235,793,827 | -2,073,935 | 479 | 99.8121 | 236,237,702 | 2020-12-16 |
| 1172 | 2020-12-16 | 237,867,762 | -231,745 | 477 | 100.6900 | 236,237,702 | 2020-12-16 |
| 1173 | 2020-12-15 | 238,099,507 | 16,297,325 | 477 | 99.9110 | 238,311,637 | 2020-12-15 |
| 1174 | 2020-12-14 | 221,802,182 | 62,897 | 477 | 92.9819 | 238,543,382 | 2020-12-14 |
| 1175 | 2020-12-11 | 221,739,285 | -23,046 | 476 | 99.7653 | 222,260,857 | 2020-12-11 |
| 1176 | 2020-12-10 | 221,762,331 | -156,850 | 476 | 99.7936 | 222,221,006 | 2020-12-09 |
| 1177 | 2020-12-09 | 221,919,181 | 50,284 | 479 | 99.8642 | 222,221,006 | 2020-12-09 |
| 1178 | 2020-12-08 | 221,868,897 | 8,328,409 | 479 | 99.7711 | 222,377,856 | 2020-12-08 |
| 1179 | 2020-12-07 | 213,540,488 | -6,464 | 480 | 96.0477 | 222,327,572 | 2020-12-07 |
| 1180 | 2020-12-04 | 213,546,952 | -204,120 | 481 | 99.8353 | 213,899,163 | 2020-12-04 |
| 1181 | 2020-12-03 | 213,751,072 | 6,115,026 | 481 | 99.8304 | 214,114,147 | 2020-12-02 |
| 1182 | 2020-12-02 | 207,636,046 | 228,019 | 480 | 96.9745 | 214,114,147 | 2020-12-02 |
| 1183 | 2020-12-01 | 207,408,027 | -103,192 | 482 | 99.7158 | 207,999,121 | 2020-12-01 |
| 1184 | 2020-11-30 | 207,511,219 | 2,486,244 | 480 | 99.8728 | 207,775,502 | 2020-11-30 |
| 1185 | 2020-11-27 | 205,024,975 | -5,918,418 | 480 | 98.6272 | 207,878,694 | 2020-11-27 |
| 1186 | 2020-11-26 | 210,943,393 | -6,078,236 | 480 | 99.8261 | 211,310,868 | 2020-11-25 |
| 1187 | 2020-11-25 | 217,021,629 | -545,813 | 480 | 102.7025 | 211,310,868 | 2020-11-25 |
| 1188 | 2020-11-24 | 217,567,442 | -11,106,814 | 480 | 100.0820 | 217,389,104 | 2020-11-24 |
| 1189 | 2020-11-23 | 228,674,256 | -171,722 | 480 | 104.9278 | 217,934,917 | 2020-11-23 |
| 1190 | 2020-11-20 | 228,845,978 | 92,905 | 480 | 99.9145 | 229,041,731 | 2020-11-20 |
| 1191 | 2020-11-19 | 228,753,073 | -7,454,060 | 481 | 99.8832 | 229,020,548 | 2020-11-18 |
| 1192 | 2020-11-18 | 236,207,133 | 4,145,495 | 481 | 103.1380 | 229,020,548 | 2020-11-18 |
| 1193 | 2020-11-17 | 232,061,638 | -1,584,057 | 481 | 98.1339 | 236,474,608 | 2020-11-17 |
| 1194 | 2020-11-16 | 233,645,695 | 10,746,100 | 482 | 100.5710 | 232,319,113 | 2020-11-16 |
| 1195 | 2020-11-13 | 222,899,595 | 3,619,337 | 481 | 95.2966 | 233,900,970 | 2020-11-13 |
| 1196 | 2020-11-12 | 219,280,258 | 3,871,696 | 480 | 99.8837 | 219,535,533 | 2020-11-11 |
| 1197 | 2020-11-11 | 215,408,562 | 2,005,908 | 479 | 98.1201 | 219,535,533 | 2020-11-11 |
| 1198 | 2020-11-10 | 213,402,654 | 9,018,387 | 479 | 98.9525 | 215,661,637 | 2020-11-10 |
| 1199 | 2020-11-09 | 204,384,267 | 78,411 | 480 | 95.6606 | 213,655,729 | 2020-11-09 |
| 1200 | 2020-11-06 | 204,305,856 | 81,764 | 480 | 99.8380 | 204,637,342 | 2020-11-06 |
| 1201 | 2020-11-05 | 204,224,092 | -1,180,403 | 483 | 99.8363 | 204,558,931 | 2020-11-05 |
| 1202 | 2020-11-04 | 205,404,495 | -1,462,485 | 483 | 100.4535 | 204,477,167 | 2020-11-04 |
| 1203 | 2020-11-03 | 206,866,980 | -1,653,364 | 481 | 100.5881 | 205,657,570 | 2020-11-03 |
| 1204 | 2020-11-02 | 208,520,344 | -1,239,974 | 479 | 100.6761 | 207,120,055 | 2020-11-02 |
| 1205 | 2020-10-30 | 209,760,318 | -2,008,170 | 479 | 100.4727 | 208,773,419 | 2020-10-30 |
| 1206 | 2020-10-29 | 211,768,488 | -2,948,249 | 479 | 99.8806 | 212,021,563 | 2020-10-28 |
| 1207 | 2020-10-28 | 214,716,737 | -47,523 | 480 | 101.2712 | 212,021,563 | 2020-10-28 |
| 1208 | 2020-10-27 | 214,764,260 | -1,768,993 | 482 | 99.9044 | 214,969,812 | 2020-10-27 |
| 1209 | 2020-10-23 | 216,533,253 | -3,305,536 | 482 | 100.7050 | 215,017,335 | 2020-10-23 |
| 1210 | 2020-10-22 | 219,838,789 | -8,890,427 | 481 | 99.8850 | 220,091,864 | 2020-10-21 |
| 1211 | 2020-10-21 | 228,729,216 | 2,973,853 | 482 | 103.9244 | 220,091,864 | 2020-10-21 |
| 1212 | 2020-10-20 | 225,755,363 | 3,496,973 | 484 | 98.5913 | 228,981,091 | 2020-10-20 |
| 1213 | 2020-10-19 | 222,258,390 | -397,601 | 484 | 98.3425 | 226,004,438 | 2020-10-19 |
| 1214 | 2020-10-16 | 222,655,991 | -1,471,325 | 483 | 100.0668 | 222,507,465 | 2020-10-16 |
| 1215 | 2020-10-15 | 224,127,316 | -1,558,768 | 483 | 99.8890 | 224,376,391 | 2020-10-14 |
| 1216 | 2020-10-14 | 225,686,084 | -30,325 | 486 | 100.5837 | 224,376,391 | 2020-10-14 |
| 1217 | 2020-10-12 | 225,716,409 | 158,065 | 486 | 99.9032 | 225,935,159 | 2020-10-12 |
| 1218 | 2020-10-09 | 225,558,344 | 45,535 | 485 | 99.8198 | 225,965,484 | 2020-10-09 |
| 1219 | 2020-10-08 | 225,512,809 | -2,687,600 | 486 | 99.8859 | 225,770,484 | 2020-10-07 |
| 1220 | 2020-10-07 | 228,200,409 | -3,003,531 | 485 | 101.0763 | 225,770,484 | 2020-10-07 |
| 1221 | 2020-10-06 | 231,203,940 | 109,972 | 486 | 101.2019 | 228,458,084 | 2020-10-06 |
| 1222 | 2020-10-05 | 231,093,968 | 143,666 | 485 | 99.8404 | 231,463,415 | 2020-10-05 |
| 1223 | 2020-09-30 | 230,950,302 | 106,365 | 485 | 99.8878 | 231,209,777 | 2020-09-29 |
| 1224 | 2020-09-29 | 230,843,937 | 148,725 | 486 | 99.8418 | 231,209,777 | 2020-09-29 |
| 1225 | 2020-09-28 | 230,695,212 | -1,317,912 | 485 | 99.8234 | 231,103,412 | 2020-09-28 |
| 1226 | 2020-09-25 | 232,013,124 | 175,287 | 484 | 100.4583 | 230,954,687 | 2020-09-25 |
| 1227 | 2020-09-24 | 231,837,837 | -8,781 | 484 | 99.8892 | 232,094,912 | 2020-09-23 |
| 1228 | 2020-09-23 | 231,846,618 | -74,597 | 485 | 99.8930 | 232,094,912 | 2020-09-23 |
| 1229 | 2020-09-22 | 231,921,215 | 525,961 | 485 | 99.9214 | 232,103,693 | 2020-09-22 |
| 1230 | 2020-09-21 | 231,395,254 | 1,316,686 | 487 | 99.6627 | 232,178,290 | 2020-09-21 |
| 1231 | 2020-09-18 | 230,078,568 | 9,369 | 487 | 99.3209 | 231,651,729 | 2020-09-18 |
| 1232 | 2020-09-17 | 230,069,199 | -15,596,407 | 487 | 99.8886 | 230,325,674 | 2020-09-16 |
| 1233 | 2020-09-16 | 245,665,606 | 106,850 | 486 | 106.6601 | 230,325,674 | 2020-09-16 |
| 1234 | 2020-09-15 | 245,558,756 | -2,955,541 | 487 | 99.8523 | 245,922,081 | 2020-09-15 |
| 1235 | 2020-09-14 | 248,514,297 | 828,586 | 487 | 101.0980 | 245,815,231 | 2020-09-14 |
| 1236 | 2020-09-11 | 247,685,711 | 6,007,155 | 487 | 99.5638 | 248,770,772 | 2020-09-11 |
| 1237 | 2020-09-10 | 241,678,556 | 5,047,693 | 488 | 99.8965 | 241,929,031 | 2020-09-09 |
| 1238 | 2020-09-09 | 236,630,863 | 408,310 | 489 | 97.8100 | 241,929,031 | 2020-09-09 |
| 1239 | 2020-09-08 | 236,222,553 | 19,642,779 | 488 | 99.7219 | 236,881,338 | 2020-09-08 |
| 1240 | 2020-09-07 | 216,579,774 | -2,686,474 | 488 | 91.5898 | 236,467,028 | 2020-09-07 |
| 1241 | 2020-09-04 | 219,266,248 | 51,697 | 487 | 101.1263 | 216,824,249 | 2020-09-04 |
| 1242 | 2020-09-03 | 219,214,551 | -39,165 | 489 | 99.8891 | 219,458,026 | 2020-09-02 |
| 1243 | 2020-09-02 | 219,253,716 | -3,341,166 | 490 | 99.9069 | 219,458,026 | 2020-09-02 |
| 1244 | 2020-09-01 | 222,594,882 | 2,020,463 | 489 | 101.4149 | 219,489,391 | 2020-09-01 |
| 1245 | 2020-08-31 | 220,574,419 | 16,713 | 490 | 98.9865 | 222,832,757 | 2020-08-31 |
| 1246 | 2020-08-28 | 220,557,706 | 299,221 | 489 | 99.8847 | 220,812,294 | 2020-08-28 |
| 1247 | 2020-08-27 | 220,258,485 | 1,452,107 | 490 | 99.8887 | 220,503,960 | 2020-08-26 |
| 1248 | 2020-08-26 | 218,806,378 | 24,976 | 490 | 99.2301 | 220,503,960 | 2020-08-26 |
| 1249 | 2020-08-25 | 218,781,402 | -14,946 | 488 | 99.8765 | 219,051,853 | 2020-08-25 |
| 1250 | 2020-08-24 | 218,796,348 | 3,319,634 | 488 | 99.8947 | 219,026,877 | 2020-08-24 |
| 1251 | 2020-08-20 | 215,476,714 | -88,741 | 489 | 99.8451 | 215,810,930 | 2020-08-18 |
| 1252 | 2020-08-19 | 215,565,455 | -2,471,125 | 488 | 99.8863 | 215,810,930 | 2020-08-18 |
| 1253 | 2020-08-18 | 218,036,580 | 13,135 | 489 | 101.0313 | 215,810,930 | 2020-08-18 |
| 1254 | 2020-08-17 | 218,023,445 | 1,977,094 | 489 | 99.8811 | 218,283,055 | 2020-08-17 |
| 1255 | 2020-08-14 | 216,046,351 | -2,497,744 | 493 | 98.9813 | 218,269,920 | 2020-08-14 |
| 1256 | 2020-08-13 | 218,544,095 | 1,511,056 | 492 | 99.8864 | 218,792,570 | 2020-08-12 |
| 1257 | 2020-08-12 | 217,033,039 | -108,282 | 492 | 99.1958 | 218,792,570 | 2020-08-12 |
| 1258 | 2020-08-11 | 217,141,321 | 49,855 | 493 | 99.9355 | 217,281,514 | 2020-08-11 |
| 1259 | 2020-08-10 | 217,091,466 | -2,056,226 | 491 | 99.8628 | 217,389,796 | 2020-08-10 |
| 1260 | 2020-08-07 | 219,147,692 | 3,667,002 | 491 | 100.8318 | 217,339,941 | 2020-08-07 |
| 1261 | 2020-08-06 | 215,480,690 | 59,584 | 492 | 99.8848 | 215,729,165 | 2020-08-05 |
| 1262 | 2020-08-05 | 215,421,106 | -177,571 | 492 | 99.8572 | 215,729,165 | 2020-08-05 |
| 1263 | 2020-08-04 | 215,598,677 | 19,854 | 491 | 99.9671 | 215,669,581 | 2020-08-04 |
| 1264 | 2020-08-03 | 215,578,823 | -3,070,119 | 492 | 99.8803 | 215,837,152 | 2020-08-03 |
| 1265 | 2020-07-31 | 218,648,942 | 28,875 | 492 | 101.3121 | 215,817,298 | 2020-07-31 |
| 1266 | 2020-07-30 | 218,620,067 | -17,593 | 492 | 99.8892 | 218,862,542 | 2020-07-29 |
| 1267 | 2020-07-29 | 218,637,660 | -7,535,144 | 492 | 99.8972 | 218,862,542 | 2020-07-29 |
| 1268 | 2020-07-28 | 226,172,804 | 45,413 | 495 | 103.3318 | 218,880,135 | 2020-07-28 |
| 1269 | 2020-07-27 | 226,127,391 | -5,124,930 | 492 | 99.8728 | 226,415,279 | 2020-07-27 |
| 1270 | 2020-07-24 | 231,252,321 | -26,320 | 496 | 102.1568 | 226,369,866 | 2020-07-24 |
| 1271 | 2020-07-23 | 231,278,641 | 4,219,476 | 498 | 99.8953 | 231,521,116 | 2020-07-22 |
| 1272 | 2020-07-22 | 227,059,165 | -22,709 | 496 | 98.0728 | 231,521,116 | 2020-07-22 |
| 1273 | 2020-07-21 | 227,081,874 | -2,788,267 | 498 | 99.9033 | 227,301,640 | 2020-07-21 |
| 1274 | 2020-07-20 | 229,870,141 | 84,827 | 498 | 101.1199 | 227,324,349 | 2020-07-20 |
| 1275 | 2020-07-17 | 229,785,314 | 3,041,320 | 496 | 99.8578 | 230,112,616 | 2020-07-17 |
| 1276 | 2020-07-16 | 226,743,994 | 47,731 | 495 | 99.8932 | 226,986,469 | 2020-07-15 |
| 1277 | 2020-07-15 | 226,696,263 | 2,006,191 | 495 | 99.8721 | 226,986,469 | 2020-07-15 |
| 1278 | 2020-07-14 | 224,690,072 | -5,020,494 | 495 | 99.0091 | 226,938,738 | 2020-07-14 |
| 1279 | 2020-07-13 | 229,710,566 | 9,019,233 | 493 | 102.1242 | 224,932,547 | 2020-07-13 |
| 1280 | 2020-07-10 | 220,691,333 | 1,788,168 | 494 | 95.9723 | 229,953,041 | 2020-07-10 |
| 1281 | 2020-07-09 | 218,903,165 | -3,569,769 | 493 | 99.8903 | 219,143,640 | 2020-07-08 |
| 1282 | 2020-07-08 | 222,472,934 | 101,345 | 494 | 101.5192 | 219,143,640 | 2020-07-08 |
| 1283 | 2020-07-07 | 222,371,589 | 124,663 | 494 | 99.8592 | 222,685,209 | 2020-07-07 |
| 1284 | 2020-07-06 | 222,246,926 | 114,210 | 495 | 99.7901 | 222,714,464 | 2020-07-06 |
| 1285 | 2020-07-03 | 222,132,716 | -2,980,609 | 495 | 99.7947 | 222,589,801 | 2020-07-03 |
| 1286 | 2020-07-02 | 225,113,325 | 3,019,293 | 496 | 99.8479 | 225,456,200 | 2020-06-30 |
| 1287 | 2020-06-30 | 222,094,032 | -19,759 | 495 | 98.5087 | 225,456,200 | 2020-06-30 |
| 1288 | 2020-06-29 | 222,113,791 | 3,980,194 | 495 | 101.6649 | 218,476,472 | 2020-06-26 |
| 1289 | 2020-06-26 | 218,133,597 | -16,776 | 496 | 99.8431 | 218,476,472 | 2020-06-26 |
| 1290 | 2020-06-24 | 218,150,373 | 21,666 | 496 | 99.8507 | 218,476,472 | 2020-06-24 |
| 1291 | 2020-06-23 | 218,128,707 | 5,979 | 499 | 99.8311 | 218,497,648 | 2020-06-23 |
| 1292 | 2020-06-22 | 218,122,728 | -22,739 | 497 | 99.8410 | 218,470,003 | 2020-06-19 |
| 1293 | 2020-06-19 | 218,145,467 | 11,393 | 499 | 99.8515 | 218,470,003 | 2020-06-19 |
| 1294 | 2020-06-18 | 218,134,074 | 42,924 | 498 | 99.8411 | 218,481,349 | 2020-06-17 |
| 1295 | 2020-06-17 | 218,091,150 | 31,105 | 498 | 99.8214 | 218,481,349 | 2020-06-17 |
| 1296 | 2020-06-16 | 218,060,045 | -8,440,691 | 497 | 99.8268 | 218,438,425 | 2020-06-16 |
| 1297 | 2020-06-15 | 226,500,736 | -11,299 | 498 | 103.7057 | 218,407,320 | 2020-06-15 |
| 1298 | 2020-06-12 | 226,512,035 | -8,744 | 498 | 99.8519 | 226,848,011 | 2020-06-12 |
| 1299 | 2020-06-11 | 226,520,779 | -3,213,427 | 499 | 99.8469 | 226,868,054 | 2020-06-10 |
| 1300 | 2020-06-10 | 229,734,206 | 2,784,633 | 498 | 101.2634 | 226,868,054 | 2020-06-10 |
| 1301 | 2020-06-09 | 226,949,573 | 68,271 | 498 | 98.6388 | 230,081,481 | 2020-06-09 |
| 1302 | 2020-06-08 | 226,881,302 | -6,842,859 | 497 | 99.8172 | 227,296,848 | 2020-06-08 |
| 1303 | 2020-06-05 | 233,724,161 | 18,322,137 | 497 | 102.8586 | 227,228,577 | 2020-06-05 |
| 1304 | 2020-06-04 | 215,402,024 | -710,097 | 500 | 99.8354 | 215,757,099 | 2020-06-03 |
| 1305 | 2020-06-03 | 216,112,121 | -24,193 | 500 | 100.1645 | 215,757,099 | 2020-06-03 |
| 1306 | 2020-06-02 | 216,136,314 | 2,990,018 | 500 | 99.8461 | 216,469,396 | 2020-06-02 |
| 1307 | 2020-06-01 | 213,146,296 | -2,746,832 | 500 | 98.4593 | 216,481,589 | 2020-06-01 |
| 1308 | 2020-05-29 | 215,893,128 | -72,532 | 501 | 101.1264 | 213,488,371 | 2020-05-29 |
| 1309 | 2020-05-28 | 215,965,660 | 4,846,709 | 503 | 99.8419 | 216,307,735 | 2020-05-27 |
| 1310 | 2020-05-27 | 211,118,951 | 186,051 | 505 | 97.6012 | 216,307,735 | 2020-05-27 |
| 1311 | 2020-05-26 | 210,932,900 | -28,376 | 504 | 99.7974 | 211,361,026 | 2020-05-26 |
| 1312 | 2020-05-25 | 210,961,276 | -6,001,089 | 507 | 99.8946 | 211,183,775 | 2020-05-25 |
| 1313 | 2020-05-22 | 216,962,365 | 8,015,610 | 509 | 102.7225 | 211,212,151 | 2020-05-22 |
| 1314 | 2020-05-21 | 208,946,755 | -73,666 | 509 | 99.8801 | 209,197,630 | 2020-05-20 |
| 1315 | 2020-05-20 | 209,020,421 | 4,033,167 | 508 | 99.9153 | 209,197,630 | 2020-05-20 |
| 1316 | 2020-05-19 | 204,987,254 | 15,840 | 507 | 97.9529 | 209,271,296 | 2020-05-19 |
| 1317 | 2020-05-18 | 204,971,414 | 31,076 | 507 | 99.8700 | 205,238,129 | 2020-05-18 |
| 1318 | 2020-05-15 | 204,940,338 | -5,977,017 | 509 | 99.8626 | 205,222,289 | 2020-05-15 |
| 1319 | 2020-05-14 | 210,917,355 | 33,757 | 509 | 99.8812 | 211,168,230 | 2020-05-13 |
| 1320 | 2020-05-13 | 210,883,598 | -34,539 | 510 | 99.8652 | 211,168,230 | 2020-05-13 |
| 1321 | 2020-05-12 | 210,918,137 | 11,343 | 510 | 99.8975 | 211,134,473 | 2020-05-12 |
| 1322 | 2020-05-11 | 210,906,794 | -1,914,996 | 511 | 99.8758 | 211,169,012 | 2020-05-11 |
| 1323 | 2020-05-08 | 212,821,790 | 2,499,178 | 511 | 100.7881 | 211,157,669 | 2020-05-08 |
| 1324 | 2020-05-07 | 210,322,612 | 1,483 | 508 | 99.8674 | 210,601,887 | 2020-05-06 |
| 1325 | 2020-05-06 | 210,321,129 | 26,509 | 511 | 99.8667 | 210,601,887 | 2020-05-06 |
| 1326 | 2020-05-05 | 210,294,620 | 1,028,678 | 509 | 99.8548 | 210,600,404 | 2020-05-05 |
| 1327 | 2020-05-04 | 209,265,942 | 13,474 | 510 | 99.3789 | 210,573,895 | 2020-05-04 |
| 1328 | 2020-04-29 | 209,252,468 | 383,661 | 511 | 99.8603 | 209,545,217 | 2020-04-29 |
| 1329 | 2020-04-28 | 208,868,807 | -3,972,549 | 510 | 99.6836 | 209,531,743 | 2020-04-28 |
| 1330 | 2020-04-27 | 212,841,356 | -11,005,987 | 509 | 101.7659 | 209,148,082 | 2020-04-27 |
| 1331 | 2020-04-24 | 223,847,343 | -992,868 | 509 | 105.0332 | 213,120,631 | 2020-04-24 |
| 1332 | 2020-04-23 | 224,840,211 | 10,349,789 | 510 | 99.8759 | 225,119,486 | 2020-04-22 |
| 1333 | 2020-04-22 | 214,490,422 | -3,994,638 | 511 | 95.2785 | 225,119,486 | 2020-04-22 |
| 1334 | 2020-04-21 | 218,485,060 | -7,741 | 511 | 101.7299 | 214,769,697 | 2020-04-21 |
| 1335 | 2020-04-20 | 218,492,801 | -6,470,270 | 512 | 99.8759 | 218,764,335 | 2020-04-20 |
| 1336 | 2020-04-17 | 224,963,071 | -2,524,069 | 512 | 102.8299 | 218,772,076 | 2020-04-17 |
| 1337 | 2020-04-16 | 227,487,140 | 21,744 | 513 | 99.8862 | 227,746,415 | 2020-04-15 |
| 1338 | 2020-04-15 | 227,465,396 | 7,888,813 | 514 | 99.8766 | 227,746,415 | 2020-04-15 |
| 1339 | 2020-04-14 | 219,576,583 | -1,990,571 | 513 | 96.4220 | 227,724,671 | 2020-04-14 |
| 1340 | 2020-04-09 | 221,567,154 | -18,006 | 512 | 100.7875 | 219,835,858 | 2020-04-09 |
| 1341 | 2020-04-08 | 221,585,160 | -647,835 | 512 | 99.8912 | 221,826,429 | 2020-04-08 |
| 1342 | 2020-04-07 | 222,232,995 | 4,003,626 | 512 | 100.1740 | 221,847,035 | 2020-04-07 |
| 1343 | 2020-04-06 | 218,229,369 | 39,966 | 512 | 98.0829 | 222,494,870 | 2020-04-06 |
| 1344 | 2020-04-03 | 218,189,403 | -3,206,054 | 512 | 99.8619 | 218,491,244 | 2020-04-03 |
| 1345 | 2020-04-02 | 221,395,457 | 48,823 | 512 | 99.8819 | 221,657,332 | 2020-04-01 |
| 1346 | 2020-04-01 | 221,346,634 | -22,542 | 513 | 99.8598 | 221,657,332 | 2020-04-01 |
| 1347 | 2020-03-31 | 221,369,176 | -3,894 | 513 | 99.8772 | 221,641,451 | 2020-03-30 |
| 1348 | 2020-03-30 | 221,373,070 | -4,382,161 | 513 | 99.8789 | 221,641,451 | 2020-03-30 |
| 1349 | 2020-03-27 | 225,755,231 | 3,054,600 | 511 | 101.8497 | 221,655,345 | 2020-03-27 |
| 1350 | 2020-03-26 | 222,700,631 | 3,032,107 | 510 | 99.8731 | 222,983,506 | 2020-03-25 |
| 1351 | 2020-03-25 | 219,668,524 | -5,023,371 | 512 | 98.5134 | 222,983,506 | 2020-03-25 |
| 1352 | 2020-03-24 | 224,691,895 | 4,937,600 | 513 | 102.1552 | 219,951,399 | 2020-03-24 |
| 1353 | 2020-03-23 | 219,754,295 | -1,950,277 | 512 | 99.8851 | 220,007,170 | 2020-03-20 |
| 1354 | 2020-03-20 | 221,704,572 | 4,120,489 | 511 | 100.7715 | 220,007,170 | 2020-03-20 |
| 1355 | 2020-03-19 | 217,584,083 | 6,879,995 | 510 | 99.8752 | 217,855,958 | 2020-03-18 |
| 1356 | 2020-03-18 | 210,704,088 | 41,499 | 510 | 96.7172 | 217,855,958 | 2020-03-18 |
| 1357 | 2020-03-17 | 210,662,589 | 81,179 | 511 | 99.8711 | 210,934,464 | 2020-03-16 |
| 1358 | 2020-03-16 | 210,581,410 | 70,529 | 509 | 99.8326 | 210,934,464 | 2020-03-16 |
| 1359 | 2020-03-13 | 210,510,881 | 85,207 | 508 | 99.8518 | 210,823,285 | 2020-03-13 |
| 1360 | 2020-03-12 | 210,425,674 | -3,900,019 | 507 | 99.8849 | 210,668,149 | 2020-03-11 |
| 1361 | 2020-03-11 | 214,325,693 | -4,234,317 | 507 | 101.7362 | 210,668,149 | 2020-03-11 |
| 1362 | 2020-03-10 | 218,560,010 | 3,934,791 | 504 | 101.8598 | 214,569,368 | 2020-03-10 |
| 1363 | 2020-03-09 | 214,625,219 | 803,716 | 504 | 98.0979 | 218,786,685 | 2020-03-09 |
| 1364 | 2020-03-06 | 213,821,503 | -2,576,487 | 504 | 99.5193 | 214,854,294 | 2020-03-06 |
| 1365 | 2020-03-05 | 216,397,990 | 2,456,792 | 506 | 99.8943 | 216,627,065 | 2020-03-04 |
| 1366 | 2020-03-04 | 213,941,198 | 31,882 | 504 | 98.7601 | 216,627,065 | 2020-03-04 |
| 1367 | 2020-03-03 | 213,909,316 | -11,640,770 | 509 | 99.8782 | 214,170,273 | 2020-03-03 |
| 1368 | 2020-03-02 | 225,550,086 | 7,587,364 | 505 | 105.3291 | 214,138,391 | 2020-03-02 |
| 1369 | 2020-02-28 | 217,962,722 | -5,552,674 | 507 | 96.5380 | 225,779,161 | 2020-02-28 |
| 1370 | 2020-02-27 | 223,515,396 | -8,038,258 | 506 | 99.8976 | 223,744,471 | 2020-02-26 |
| 1371 | 2020-02-26 | 231,553,654 | 6,029,641 | 506 | 103.4902 | 223,744,471 | 2020-02-26 |
| 1372 | 2020-02-25 | 225,524,013 | -2,681,262 | 508 | 97.2997 | 231,782,729 | 2020-02-25 |
| 1373 | 2020-02-24 | 228,205,275 | 32,992 | 509 | 99.8997 | 228,434,350 | 2020-02-21 |
| 1374 | 2020-02-21 | 228,172,283 | 15,012,611 | 509 | 99.8853 | 228,434,350 | 2020-02-21 |
| 1375 | 2020-02-20 | 213,159,672 | -4,916,143 | 509 | 99.8926 | 213,388,747 | 2020-02-19 |
| 1376 | 2020-02-19 | 218,075,815 | 14,628 | 509 | 102.1965 | 213,388,747 | 2020-02-19 |
| 1377 | 2020-02-18 | 218,061,187 | -9,163 | 510 | 99.8884 | 218,304,890 | 2020-02-18 |
| 1378 | 2020-02-17 | 218,070,350 | 2,453,443 | 511 | 99.8993 | 218,290,262 | 2020-02-17 |
| 1379 | 2020-02-14 | 215,616,907 | -29,031 | 511 | 98.7712 | 218,299,425 | 2020-02-14 |
| 1380 | 2020-02-13 | 215,645,938 | -3,228,865 | 511 | 99.8939 | 215,875,013 | 2020-02-12 |
| 1381 | 2020-02-12 | 218,874,803 | -2,215,880 | 512 | 101.3896 | 215,875,013 | 2020-02-12 |
| 1382 | 2020-02-11 | 221,090,683 | 12,051 | 512 | 100.9068 | 219,103,878 | 2020-02-11 |
| 1383 | 2020-02-10 | 221,078,632 | -1,234,113 | 513 | 99.8911 | 221,319,758 | 2020-02-10 |
| 1384 | 2020-02-07 | 222,312,745 | -9,691,857 | 513 | 100.4541 | 221,307,707 | 2020-02-07 |
| 1385 | 2020-02-06 | 232,004,602 | -3,632,379 | 513 | 99.9014 | 232,233,677 | 2020-02-05 |
| 1386 | 2020-02-05 | 235,636,981 | -2,385,211 | 515 | 101.4655 | 232,233,677 | 2020-02-05 |
| 1387 | 2020-02-04 | 238,022,192 | 2,461,028 | 516 | 100.9150 | 235,864,056 | 2020-02-04 |
| 1388 | 2020-02-03 | 235,561,164 | 14,971,989 | 516 | 98.8717 | 238,249,267 | 2020-02-03 |
| 1389 | 2020-01-31 | 220,589,175 | -5,580 | 517 | 93.5539 | 235,788,239 | 2020-01-31 |
| 1390 | 2020-01-30 | 220,594,755 | -1,505,227 | 516 | 99.8972 | 220,821,830 | 2020-01-29 |
| 1391 | 2020-01-29 | 222,099,982 | 19,264 | 516 | 100.5788 | 220,821,830 | 2020-01-29 |
| 1392 | 2020-01-24 | 222,080,718 | -24,982 | 516 | 100.5677 | 220,827,057 | 2020-01-24 |
| 1393 | 2020-01-23 | 222,105,700 | 16,608 | 516 | 99.8979 | 222,332,775 | 2020-01-22 |
| 1394 | 2020-01-22 | 222,089,092 | 31,320 | 516 | 99.8904 | 222,332,775 | 2020-01-22 |
| 1395 | 2020-01-21 | 222,057,772 | -1,534,227 | 516 | 99.8838 | 222,316,167 | 2020-01-21 |
| 1396 | 2020-01-20 | 223,591,999 | -2,090,887 | 517 | 100.5881 | 222,284,847 | 2020-01-20 |
| 1397 | 2020-01-17 | 225,682,886 | 2,546,885 | 517 | 100.7564 | 223,988,574 | 2020-01-17 |
| 1398 | 2020-01-16 | 223,136,001 | -17,062,790 | 516 | 99.8226 | 223,532,576 | 2020-01-15 |
| 1399 | 2020-01-15 | 240,198,791 | 14,987,059 | 516 | 107.4558 | 223,532,576 | 2020-01-15 |
| 1400 | 2020-01-14 | 225,211,732 | 35,387 | 516 | 93.6060 | 240,595,366 | 2020-01-14 |
| 1401 | 2020-01-13 | 225,176,345 | -11,968,435 | 516 | 99.8085 | 225,608,307 | 2020-01-13 |
| 1402 | 2020-01-10 | 237,144,780 | -4,725,820 | 516 | 105.1300 | 225,572,920 | 2020-01-10 |
| 1403 | 2020-01-09 | 241,870,600 | 4,574 | 517 | 99.8363 | 242,267,175 | 2020-01-08 |
| 1404 | 2020-01-08 | 241,866,026 | -11,284,990 | 516 | 99.8344 | 242,267,175 | 2020-01-08 |
| 1405 | 2020-01-07 | 253,151,016 | -17,511,845 | 516 | 104.4945 | 242,262,601 | 2020-01-07 |
| 1406 | 2020-01-06 | 270,662,861 | 4,868,266 | 517 | 106.7503 | 253,547,591 | 2020-01-06 |
| 1407 | 2020-01-03 | 265,794,595 | -3,326,753 | 516 | 98.0577 | 271,059,436 | 2020-01-03 |
| 1408 | 2020-01-02 | 269,121,348 | 36,169 | 516 | 101.1635 | 266,026,123 | 2019-12-31 |
| 1409 | 2019-12-31 | 269,085,179 | 59,700 | 518 | 101.1499 | 266,026,123 | 2019-12-31 |
| 1410 | 2019-12-30 | 269,025,479 | -22,495 | 518 | 99.8647 | 269,389,954 | 2019-12-30 |
| 1411 | 2019-12-27 | 269,047,974 | 6,994,629 | 518 | 99.8952 | 269,330,254 | 2019-12-27 |
| 1412 | 2019-12-24 | 262,053,345 | -3,302 | 520 | 97.2900 | 269,352,749 | 2019-12-24 |
| 1413 | 2019-12-23 | 262,056,647 | -591,499 | 520 | 97.2893 | 269,358,120 | 2019-12-23 |
| 1414 | 2019-12-20 | 262,648,146 | 18,197,312 | 520 | 100.1093 | 262,361,422 | 2019-12-20 |
| 1415 | 2019-12-19 | 244,450,834 | 11,038 | 521 | 99.8755 | 244,755,609 | 2019-12-18 |
| 1416 | 2019-12-18 | 244,439,796 | -6,025 | 518 | 99.8710 | 244,755,609 | 2019-12-18 |
| 1417 | 2019-12-17 | 244,445,821 | 4,953,694 | 519 | 99.8779 | 244,744,571 | 2019-12-17 |
| 1418 | 2019-12-16 | 239,492,127 | -30,112 | 520 | 97.8524 | 244,748,396 | 2019-12-16 |
| 1419 | 2019-12-13 | 239,522,239 | -2,284,745 | 523 | 99.8864 | 239,794,702 | 2019-12-13 |
| 1420 | 2019-12-12 | 241,806,984 | -12,229 | 523 | 99.8750 | 242,109,559 | 2019-12-11 |
| 1421 | 2019-12-11 | 241,819,213 | 35,540 | 523 | 99.8801 | 242,109,559 | 2019-12-11 |
| 1422 | 2019-12-10 | 241,783,673 | -1,544,191 | 522 | 99.8604 | 242,121,788 | 2019-12-10 |
| 1423 | 2019-12-09 | 243,327,864 | -18,314 | 522 | 100.5129 | 242,086,248 | 2019-12-09 |
| 1424 | 2019-12-06 | 243,346,178 | -3,061,579 | 522 | 99.7809 | 243,880,439 | 2019-12-06 |
| 1425 | 2019-12-05 | 246,407,757 | 13,305 | 522 | 99.7762 | 246,960,332 | 2019-12-04 |
| 1426 | 2019-12-04 | 246,394,452 | -52,573 | 523 | 99.7709 | 246,960,332 | 2019-12-04 |
| 1427 | 2019-12-03 | 246,447,025 | -2,893,740 | 521 | 99.7975 | 246,947,027 | 2019-12-03 |
| 1428 | 2019-12-02 | 249,340,765 | -5,394 | 521 | 100.9478 | 246,999,600 | 2019-12-02 |
| 1429 | 2019-11-29 | 249,346,159 | 30,730 | 519 | 99.7838 | 249,886,340 | 2019-11-29 |
| 1430 | 2019-11-28 | 249,315,429 | -2,804 | 520 | 99.7816 | 249,861,004 | 2019-11-27 |
| 1431 | 2019-11-27 | 249,318,233 | -9,814,416 | 521 | 99.7828 | 249,861,004 | 2019-11-27 |
| 1432 | 2019-11-26 | 259,132,649 | 3,985 | 521 | 103.7096 | 249,863,808 | 2019-11-26 |
| 1433 | 2019-11-25 | 259,128,664 | 7,303,494 | 521 | 99.7884 | 259,678,224 | 2019-11-25 |
| 1434 | 2019-11-22 | 251,825,170 | -2,496,106 | 521 | 96.9773 | 259,674,239 | 2019-11-22 |
| 1435 | 2019-11-21 | 254,321,276 | -8,938 | 521 | 99.7859 | 254,866,851 | 2019-11-20 |
| 1436 | 2019-11-20 | 254,330,214 | 22,167 | 522 | 99.7894 | 254,866,851 | 2019-11-20 |
| 1437 | 2019-11-19 | 254,308,047 | -5,077 | 519 | 99.7772 | 254,875,789 | 2019-11-19 |
| 1438 | 2019-11-18 | 254,313,124 | 17,402 | 520 | 99.7898 | 254,848,699 | 2019-11-15 |
| 1439 | 2019-11-15 | 254,295,722 | 18,631 | 519 | 99.7830 | 254,848,699 | 2019-11-15 |
| 1440 | 2019-11-14 | 254,277,091 | 44,089 | 520 | 99.7908 | 254,810,266 | 2019-11-13 |
| 1441 | 2019-11-13 | 254,233,002 | -73,241 | 520 | 99.7735 | 254,810,266 | 2019-11-13 |
| 1442 | 2019-11-12 | 254,306,243 | 15,642 | 520 | 99.8195 | 254,766,177 | 2019-11-12 |
| 1443 | 2019-11-11 | 254,290,601 | -913,518 | 521 | 99.7846 | 254,839,418 | 2019-11-11 |
| 1444 | 2019-11-08 | 255,204,119 | -11,963 | 522 | 100.1493 | 254,823,776 | 2019-11-08 |
| 1445 | 2019-11-07 | 255,216,082 | -1,020,547 | 525 | 99.7915 | 255,749,257 | 2019-11-06 |
| 1446 | 2019-11-06 | 256,236,629 | -453 | 522 | 100.1906 | 255,749,257 | 2019-11-06 |
| 1447 | 2019-11-05 | 256,237,082 | -17,272 | 524 | 99.7921 | 256,770,857 | 2019-11-05 |
| 1448 | 2019-11-04 | 256,254,354 | 1,506 | 523 | 99.7988 | 256,770,857 | 2019-11-04 |
| 1449 | 2019-11-01 | 256,252,848 | 10,761 | 524 | 99.7915 | 256,788,129 | 2019-11-01 |
| 1450 | 2019-10-31 | 256,242,087 | -3,101,411 | 524 | 99.7921 | 256,775,862 | 2019-10-30 |
| 1451 | 2019-10-30 | 259,343,498 | 8,313 | 524 | 101.0000 | 256,775,862 | 2019-10-30 |
| 1452 | 2019-10-29 | 259,335,185 | 16,398 | 524 | 99.7914 | 259,877,273 | 2019-10-29 |
| 1453 | 2019-10-28 | 259,318,787 | -2,681,136 | 523 | 99.7883 | 259,868,960 | 2019-10-28 |
| 1454 | 2019-10-25 | 261,999,923 | 23,265 | 522 | 100.8264 | 259,852,562 | 2019-10-25 |
| 1455 | 2019-10-24 | 261,976,658 | -22,230 | 523 | 99.7951 | 262,514,433 | 2019-10-23 |
| 1456 | 2019-10-23 | 261,998,888 | 15,297 | 523 | 99.8036 | 262,514,433 | 2019-10-23 |
| 1457 | 2019-10-22 | 261,983,591 | 27,409 | 522 | 99.7893 | 262,536,663 | 2019-10-22 |
| 1458 | 2019-10-21 | 261,956,182 | 31,711 | 524 | 99.7847 | 262,521,366 | 2019-10-21 |
| 1459 | 2019-10-18 | 261,924,471 | -11,398,363 | 524 | 99.7830 | 262,493,957 | 2019-10-18 |
| 1460 | 2019-10-17 | 273,322,834 | 12,593 | 525 | 104.1380 | 262,462,246 | 2019-10-17 |
| 1461 | 2019-10-16 | 273,310,241 | -12,683 | 525 | 99.7990 | 273,860,609 | 2019-10-16 |
| 1462 | 2019-10-15 | 273,322,924 | -8,900 | 526 | 99.8083 | 273,848,016 | 2019-10-15 |
| 1463 | 2019-10-14 | 273,331,824 | 11,050,476 | 526 | 99.8142 | 273,840,699 | 2019-10-14 |
| 1464 | 2019-10-11 | 262,281,348 | -4,233,430 | 523 | 95.7741 | 273,854,199 | 2019-10-11 |
| 1465 | 2019-10-10 | 266,514,778 | -8,705,789 | 523 | 101.4160 | 262,793,723 | 2019-10-10 |
| 1466 | 2019-10-09 | 275,220,567 | 5,990,782 | 527 | 103.0684 | 267,027,153 | 2019-10-09 |
| 1467 | 2019-10-08 | 269,229,785 | 68,917 | 525 | 97.7476 | 275,433,542 | 2019-10-08 |
| 1468 | 2019-10-04 | 269,160,868 | 26,877 | 526 | 99.8954 | 269,442,760 | 2019-10-04 |
| 1469 | 2019-10-03 | 269,133,991 | -8,559,865 | 526 | 99.9209 | 269,346,966 | 2019-10-02 |
| 1470 | 2019-10-02 | 277,693,856 | 191,914 | 526 | 103.0989 | 269,346,966 | 2019-10-02 |
| 1471 | 2019-09-30 | 277,501,942 | 12,446 | 527 | 99.8543 | 277,906,831 | 2019-09-30 |
| 1472 | 2019-09-27 | 277,489,496 | 8,057,707 | 527 | 99.9188 | 277,714,917 | 2019-09-27 |
| 1473 | 2019-09-26 | 269,431,789 | 10,125 | 526 | 99.9321 | 269,614,764 | 2019-09-25 |
| 1474 | 2019-09-25 | 269,421,664 | 66,764 | 525 | 99.9284 | 269,614,764 | 2019-09-25 |
| 1475 | 2019-09-24 | 269,354,900 | 15,660 | 526 | 99.9074 | 269,604,639 | 2019-09-24 |
| 1476 | 2019-09-23 | 269,339,240 | 20,516 | 526 | 99.9263 | 269,537,875 | 2019-09-23 |
| 1477 | 2019-09-20 | 269,318,724 | -2,782 | 527 | 99.9245 | 269,522,215 | 2019-09-20 |
| 1478 | 2019-09-19 | 269,321,506 | 2,994,599 | 526 | 99.9321 | 269,504,481 | 2019-09-18 |
| 1479 | 2019-09-18 | 266,326,907 | 142,911 | 527 | 98.8210 | 269,504,481 | 2019-09-18 |
| 1480 | 2019-09-17 | 266,183,996 | -12,490,119 | 527 | 99.8777 | 266,509,882 | 2019-09-17 |
| 1481 | 2019-09-16 | 278,674,115 | 31,685 | 527 | 104.6201 | 266,367,571 | 2019-09-16 |
| 1482 | 2019-09-13 | 278,642,430 | -15,742 | 528 | 99.9228 | 278,857,690 | 2019-09-13 |
| 1483 | 2019-09-12 | 278,658,172 | 20,060,057 | 524 | 99.9340 | 278,842,347 | 2019-09-11 |
| 1484 | 2019-09-11 | 258,598,115 | 21,160 | 524 | 92.7399 | 278,842,347 | 2019-09-11 |
| 1485 | 2019-09-10 | 258,576,955 | 4,092,925 | 525 | 99.9288 | 258,761,130 | 2019-09-09 |
| 1486 | 2019-09-09 | 254,484,030 | -2,385,152 | 527 | 98.3471 | 258,761,130 | 2019-09-09 |
| 1487 | 2019-09-06 | 256,869,182 | 23,665 | 526 | 100.8643 | 254,668,205 | 2019-09-06 |
| 1488 | 2019-09-05 | 256,845,517 | 14,835 | 526 | 99.9283 | 257,029,692 | 2019-09-04 |
| 1489 | 2019-09-04 | 256,830,682 | -3,986,279 | 528 | 99.9226 | 257,029,692 | 2019-09-04 |
| 1490 | 2019-09-03 | 260,816,961 | -36,231 | 526 | 99.9294 | 261,001,136 | 2019-09-02 |
| 1491 | 2019-09-02 | 260,853,192 | 56,685 | 530 | 99.9433 | 261,001,136 | 2019-09-02 |
| 1492 | 2019-08-30 | 260,796,507 | -35,747 | 530 | 99.9077 | 261,037,367 | 2019-08-30 |
| 1493 | 2019-08-29 | 260,832,254 | -13,012 | 531 | 99.9294 | 261,016,429 | 2019-08-28 |
| 1494 | 2019-08-28 | 260,845,266 | 1,695 | 532 | 99.9344 | 261,016,429 | 2019-08-28 |
| 1495 | 2019-08-27 | 260,843,571 | -4,989,967 | 530 | 99.9288 | 261,029,441 | 2019-08-27 |
| 1496 | 2019-08-26 | 265,833,538 | 11,513,143 | 530 | 101.8411 | 261,027,746 | 2019-08-26 |
| 1497 | 2019-08-23 | 254,320,395 | -3,399,609 | 529 | 95.6028 | 266,017,713 | 2019-08-23 |
| 1498 | 2019-08-22 | 257,720,004 | -13,227,598 | 528 | 99.9286 | 257,904,179 | 2019-08-21 |
| 1499 | 2019-08-21 | 270,947,602 | 16,968,206 | 528 | 105.0575 | 257,904,179 | 2019-08-21 |
| 1500 | 2019-08-20 | 253,979,396 | 35,360 | 529 | 93.6738 | 271,131,777 | 2019-08-20 |
| 1501 | 2019-08-19 | 253,944,036 | 34,371 | 530 | 99.9136 | 254,163,571 | 2019-08-19 |
| 1502 | 2019-08-16 | 253,909,665 | -3,014,031 | 530 | 99.9140 | 254,128,211 | 2019-08-16 |
| 1503 | 2019-08-15 | 256,923,696 | -19,391,769 | 529 | 101.1137 | 254,093,840 | 2019-08-15 |
| 1504 | 2019-08-14 | 276,315,465 | -49,089 | 529 | 107.4706 | 257,107,871 | 2019-08-14 |
| 1505 | 2019-08-13 | 276,364,554 | 10,345 | 528 | 99.9511 | 276,499,640 | 2019-08-13 |
| 1506 | 2019-08-12 | 276,354,209 | -3,684 | 527 | 99.9307 | 276,545,929 | 2019-08-12 |
| 1507 | 2019-08-09 | 276,357,893 | 32,765 | 528 | 99.9357 | 276,535,584 | 2019-08-09 |
| 1508 | 2019-08-08 | 276,325,128 | 46,098 | 529 | 99.9344 | 276,506,503 | 2019-08-07 |
| 1509 | 2019-08-07 | 276,279,030 | -8,617 | 529 | 99.9177 | 276,506,503 | 2019-08-07 |
| 1510 | 2019-08-06 | 276,287,647 | 6,956 | 531 | 99.9375 | 276,460,405 | 2019-08-06 |
| 1511 | 2019-08-05 | 276,280,691 | 14,864,887 | 527 | 99.9319 | 276,469,022 | 2019-08-05 |
| 1512 | 2019-08-01 | 261,415,804 | 1,167,959 | 527 | 100.0140 | 261,379,220 | 2019-07-30 |
| 1513 | 2019-07-31 | 260,247,845 | 624 | 526 | 99.5672 | 261,379,220 | 2019-07-30 |
| 1514 | 2019-07-30 | 260,247,221 | -4,689,825 | 528 | 99.5669 | 261,379,220 | 2019-07-30 |
| 1515 | 2019-07-29 | 264,937,046 | -8,354 | 531 | 99.9504 | 265,068,421 | 2019-07-26 |
| 1516 | 2019-07-26 | 264,945,400 | 11,980,526 | 531 | 99.9536 | 265,068,421 | 2019-07-26 |
| 1517 | 2019-07-25 | 252,964,874 | -4,810 | 532 | 99.9462 | 253,101,059 | 2019-07-24 |
| 1518 | 2019-07-24 | 252,969,684 | 1,509,724 | 532 | 99.9481 | 253,101,059 | 2019-07-24 |
| 1519 | 2019-07-23 | 251,459,960 | -1,204,099 | 534 | 99.3516 | 253,101,059 | 2019-07-23 |
| 1520 | 2019-07-22 | 252,664,059 | 26,021 | 531 | 100.4264 | 251,591,335 | 2019-07-22 |
| 1521 | 2019-07-19 | 252,638,038 | -10,216,207 | 532 | 99.9377 | 252,795,434 | 2019-07-19 |
| 1522 | 2019-07-18 | 262,854,245 | 6,500,196 | 533 | 103.9897 | 252,769,413 | 2019-07-18 |
| 1523 | 2019-07-17 | 256,354,049 | -6,083 | 532 | 97.4784 | 262,985,620 | 2019-07-17 |
| 1524 | 2019-07-16 | 256,360,132 | -10,991,929 | 533 | 99.9512 | 256,485,424 | 2019-07-16 |
| 1525 | 2019-07-15 | 267,352,061 | 4,792 | 533 | 104.2343 | 256,491,507 | 2019-07-15 |
| 1526 | 2019-07-12 | 267,347,269 | 1,033 | 533 | 99.9491 | 267,483,436 | 2019-07-12 |
| 1527 | 2019-07-11 | 267,346,236 | 29,173 | 532 | 99.9509 | 267,477,611 | 2019-07-10 |
| 1528 | 2019-07-10 | 267,317,063 | -7,951,039 | 531 | 99.9400 | 267,477,611 | 2019-07-10 |
| 1529 | 2019-07-09 | 275,268,102 | 7,668 | 532 | 102.9238 | 267,448,438 | 2019-07-09 |
| 1530 | 2019-07-08 | 275,260,434 | 10,004,807 | 532 | 99.9495 | 275,399,477 | 2019-07-08 |
| 1531 | 2019-07-05 | 265,255,627 | 19,604 | 531 | 96.3194 | 275,391,809 | 2019-07-05 |
| 1532 | 2019-07-04 | 265,236,023 | 5,164,743 | 531 | 99.9505 | 265,367,398 | 2019-07-03 |
| 1533 | 2019-07-03 | 260,071,280 | -1,636,375 | 532 | 98.0042 | 265,367,398 | 2019-07-03 |
| 1534 | 2019-07-02 | 261,707,655 | -4,806,900 | 532 | 100.5784 | 260,202,655 | 2019-07-02 |
| 1535 | 2019-06-28 | 266,514,555 | -1,266 | 534 | 101.6445 | 262,202,655 | 2019-06-28 |
| 1536 | 2019-06-27 | 266,515,821 | 26,661 | 534 | 99.8145 | 267,011,021 | 2019-06-26 |
| 1537 | 2019-06-26 | 266,489,160 | 1,482,017 | 534 | 99.8046 | 267,011,021 | 2019-06-26 |
| 1538 | 2019-06-25 | 265,007,143 | -4,510,278 | 536 | 99.2594 | 266,984,360 | 2019-06-25 |
| 1539 | 2019-06-24 | 269,517,421 | -4,785,265 | 532 | 101.5123 | 265,502,343 | 2019-06-24 |
| 1540 | 2019-06-21 | 274,302,686 | 9,248 | 535 | 101.5888 | 270,012,621 | 2019-06-21 |
| 1541 | 2019-06-20 | 274,293,438 | 12,620 | 536 | 99.8198 | 274,788,638 | 2019-06-19 |
| 1542 | 2019-06-19 | 274,280,818 | 5,495,353 | 538 | 99.8152 | 274,788,638 | 2019-06-19 |
| 1543 | 2019-06-18 | 268,785,465 | 1,842 | 537 | 97.8198 | 274,776,018 | 2019-06-18 |
| 1544 | 2019-06-17 | 268,783,623 | -2,986,674 | 538 | 99.8161 | 269,278,823 | 2019-06-14 |
| 1545 | 2019-06-14 | 271,770,297 | 10,978,580 | 537 | 100.9252 | 269,278,823 | 2019-06-14 |
| 1546 | 2019-06-13 | 260,791,717 | 18,490,076 | 537 | 99.8105 | 261,286,917 | 2019-06-12 |
| 1547 | 2019-06-12 | 242,301,641 | -7,270 | 537 | 92.7339 | 261,286,917 | 2019-06-12 |
| 1548 | 2019-06-11 | 242,308,911 | 2,302,835 | 538 | 99.7999 | 242,794,841 | 2019-06-11 |
| 1549 | 2019-06-10 | 240,006,076 | -1,468,913 | 538 | 98.8483 | 242,802,511 | 2019-06-10 |
| 1550 | 2019-06-06 | 241,474,989 | 2,581,684 | 539 | 100.4055 | 240,499,676 | 2019-06-06 |
| 1551 | 2019-06-05 | 238,893,305 | -3,949 | 538 | 98.7286 | 241,969,589 | 2019-06-05 |
| 1552 | 2019-06-04 | 238,897,254 | 2,218,746 | 538 | 99.7950 | 239,387,905 | 2019-06-04 |
| 1553 | 2019-06-03 | 236,678,508 | -22,785 | 538 | 98.8663 | 239,392,454 | 2019-06-03 |
| 1554 | 2019-05-31 | 236,701,293 | 4,607 | 539 | 99.8008 | 237,173,708 | 2019-05-31 |
| 1555 | 2019-05-30 | 236,696,686 | -566 | 539 | 99.7912 | 237,191,886 | 2019-05-29 |
| 1556 | 2019-05-29 | 236,697,252 | -137 | 539 | 99.7915 | 237,191,886 | 2019-05-29 |
| 1557 | 2019-05-28 | 236,697,389 | -22,854 | 539 | 99.7913 | 237,192,452 | 2019-05-28 |
| 1558 | 2019-05-27 | 236,720,243 | 12,289 | 539 | 99.8009 | 237,192,589 | 2019-05-27 |
| 1559 | 2019-05-24 | 236,707,954 | 7,220 | 538 | 99.7861 | 237,215,443 | 2019-05-24 |
| 1560 | 2019-05-23 | 236,700,734 | -4,441 | 539 | 99.7912 | 237,195,934 | 2019-05-22 |
| 1561 | 2019-05-22 | 236,705,175 | -29,904 | 539 | 99.7931 | 237,195,934 | 2019-05-22 |
| 1562 | 2019-05-21 | 236,735,079 | -4,779,616 | 538 | 99.8038 | 237,200,375 | 2019-05-21 |
| 1563 | 2019-05-20 | 241,514,695 | 7,210,649 | 536 | 99.7954 | 242,009,895 | 2019-05-17 |
| 1564 | 2019-05-17 | 234,304,046 | 10,649 | 536 | 96.8159 | 242,009,895 | 2019-05-17 |
| 1565 | 2019-05-16 | 234,293,397 | -7,246 | 536 | 99.7891 | 234,788,597 | 2019-05-15 |
| 1566 | 2019-05-15 | 234,300,643 | -4,151,103 | 537 | 99.7922 | 234,788,597 | 2019-05-15 |
| 1567 | 2019-05-14 | 238,451,746 | 63,145 | 537 | 101.5571 | 234,795,843 | 2019-05-14 |
| 1568 | 2019-05-10 | 238,388,601 | -15,164 | 537 | 99.4923 | 239,605,146 | 2019-05-10 |
| 1569 | 2019-05-09 | 238,403,765 | -16,605,752 | 536 | 99.5037 | 239,592,965 | 2019-05-08 |
| 1570 | 2019-05-08 | 255,009,517 | 14,350 | 535 | 106.4345 | 239,592,965 | 2019-05-08 |
| 1571 | 2019-05-07 | 254,995,167 | 5,300 | 535 | 99.5302 | 256,198,717 | 2019-05-07 |
| 1572 | 2019-05-06 | 254,989,867 | -3,031 | 536 | 99.5345 | 256,182,367 | 2019-05-06 |
| 1573 | 2019-05-03 | 254,992,898 | -1,880 | 536 | 99.5378 | 256,177,067 | 2019-05-03 |
| 1574 | 2019-05-02 | 254,994,778 | -13,767 | 536 | 99.5366 | 256,181,978 | 2019-04-30 |
| 1575 | 2019-04-30 | 255,008,545 | 640 | 536 | 99.5420 | 256,181,978 | 2019-04-30 |
| 1576 | 2019-04-29 | 255,007,905 | -9,651 | 536 | 99.5364 | 256,195,745 | 2019-04-29 |
| 1577 | 2019-04-26 | 255,017,556 | -5,759,953 | 536 | 99.5404 | 256,195,105 | 2019-04-26 |
| 1578 | 2019-04-25 | 260,777,509 | -4,289,751 | 536 | 99.5297 | 262,009,709 | 2019-04-24 |
| 1579 | 2019-04-24 | 265,067,260 | 39,441 | 536 | 101.1670 | 262,009,709 | 2019-04-24 |
| 1580 | 2019-04-23 | 265,027,819 | -11,184 | 535 | 99.5225 | 266,299,460 | 2019-04-23 |
| 1581 | 2019-04-18 | 265,039,003 | 19,020,994 | 535 | 99.5414 | 266,260,019 | 2019-04-18 |
| 1582 | 2019-04-17 | 246,018,009 | -13,504 | 536 | 92.3938 | 266,271,203 | 2019-04-17 |
| 1583 | 2019-04-16 | 246,031,513 | -992,524 | 536 | 99.5071 | 247,250,209 | 2019-04-16 |
| 1584 | 2019-04-15 | 247,024,037 | 21,859 | 536 | 99.9031 | 247,263,713 | 2019-04-15 |
| 1585 | 2019-04-12 | 247,002,178 | 15,012,619 | 536 | 99.4949 | 248,256,237 | 2019-04-12 |
| 1586 | 2019-04-11 | 231,989,559 | -1,980 | 535 | 93.4559 | 248,234,378 | 2019-04-11 |
| 1587 | 2019-04-10 | 231,991,539 | 9,011 | 535 | 99.4725 | 233,221,759 | 2019-04-10 |
| 1588 | 2019-04-09 | 231,982,528 | -4,007,658 | 536 | 99.4678 | 233,223,739 | 2019-04-09 |
| 1589 | 2019-04-08 | 235,990,186 | 7,415 | 536 | 101.1901 | 233,214,728 | 2019-04-08 |
| 1590 | 2019-04-04 | 235,982,771 | 2,115 | 535 | 99.4774 | 237,222,386 | 2019-04-04 |
| 1591 | 2019-04-03 | 235,980,656 | -8,106 | 535 | 99.4797 | 237,214,971 | 2019-04-03 |
| 1592 | 2019-04-02 | 235,988,762 | 9,270 | 535 | 99.4840 | 237,212,856 | 2019-04-02 |
| 1593 | 2019-04-01 | 235,979,492 | -13,899 | 535 | 99.4767 | 237,220,962 | 2019-04-01 |
| 1594 | 2019-03-29 | 235,993,391 | -2,496,204 | 535 | 99.4864 | 237,211,692 | 2019-03-29 |
| 1595 | 2019-03-28 | 238,489,595 | -4,133 | 535 | 100.5328 | 237,225,591 | 2019-03-28 |
| 1596 | 2019-03-27 | 238,493,728 | 1,512,797 | 535 | 99.4877 | 239,721,795 | 2019-03-27 |
| 1597 | 2019-03-26 | 236,980,931 | -9,451,186 | 536 | 98.8549 | 239,725,928 | 2019-03-26 |
| 1598 | 2019-03-25 | 246,432,117 | -11,019 | 536 | 103.4503 | 238,213,131 | 2019-03-25 |
| 1599 | 2019-03-22 | 246,443,136 | -104,191 | 536 | 99.5069 | 247,664,317 | 2019-03-22 |
| 1600 | 2019-03-21 | 246,547,327 | -18,558 | 536 | 99.5429 | 247,679,527 | 2019-03-20 |
| 1601 | 2019-03-20 | 246,565,885 | 6,554 | 536 | 99.5504 | 247,679,527 | 2019-03-20 |
| 1602 | 2019-03-19 | 246,559,331 | -10,605,279 | 538 | 99.5503 | 247,673,085 | 2019-03-19 |
| 1603 | 2019-03-18 | 257,164,610 | 19,993,461 | 538 | 103.8350 | 247,666,531 | 2019-03-18 |
| 1604 | 2019-03-15 | 237,171,149 | 10,195 | 539 | 91.8308 | 258,269,810 | 2019-03-15 |
| 1605 | 2019-03-14 | 237,160,954 | -35,529 | 541 | 99.5361 | 238,266,154 | 2019-03-13 |
| 1606 | 2019-03-13 | 237,196,483 | -2,520 | 541 | 99.5511 | 238,266,154 | 2019-03-13 |
| 1607 | 2019-03-12 | 237,199,003 | 11,008 | 543 | 99.5373 | 238,301,683 | 2019-03-12 |
| 1608 | 2019-03-11 | 237,187,995 | 10,311 | 542 | 99.5316 | 238,304,203 | 2019-03-11 |
| 1609 | 2019-03-08 | 237,177,684 | 6,595 | 542 | 99.5319 | 238,293,195 | 2019-03-08 |
| 1610 | 2019-03-07 | 237,171,089 | -7,890,354 | 542 | 99.5362 | 238,276,289 | 2019-03-06 |
| 1611 | 2019-03-06 | 245,061,443 | -6,981,141 | 542 | 102.8476 | 238,276,289 | 2019-03-06 |
| 1612 | 2019-03-05 | 252,042,584 | -9,442 | 543 | 102.3870 | 246,166,643 | 2019-03-05 |
| 1613 | 2019-03-04 | 252,052,026 | -4,386,176 | 543 | 99.5671 | 253,147,784 | 2019-03-04 |
| 1614 | 2019-03-01 | 256,438,202 | -41,016 | 545 | 101.2960 | 253,157,226 | 2019-03-01 |
| 1615 | 2019-02-28 | 256,479,218 | 26,178 | 545 | 99.5709 | 257,584,418 | 2019-02-27 |
| 1616 | 2019-02-27 | 256,453,040 | -1,503,210 | 544 | 99.5608 | 257,584,418 | 2019-02-27 |
| 1617 | 2019-02-26 | 257,956,250 | -14,006,621 | 544 | 100.1545 | 257,558,240 | 2019-02-26 |
| 1618 | 2019-02-25 | 271,962,871 | 16,012,272 | 544 | 104.9801 | 259,061,450 | 2019-02-25 |
| 1619 | 2019-02-22 | 255,950,599 | 2,044 | 544 | 93.7314 | 273,068,071 | 2019-02-22 |
| 1620 | 2019-02-21 | 255,948,555 | -9,473,758 | 546 | 99.5701 | 257,053,755 | 2019-02-20 |
| 1621 | 2019-02-20 | 265,422,313 | -3,990,761 | 546 | 103.2556 | 257,053,755 | 2019-02-20 |
| 1622 | 2019-02-19 | 269,413,074 | -13,863 | 546 | 101.0827 | 266,527,513 | 2019-02-19 |
| 1623 | 2019-02-18 | 269,426,937 | -8,286 | 546 | 99.5966 | 270,518,274 | 2019-02-18 |
| 1624 | 2019-02-15 | 269,435,223 | 3,128 | 547 | 99.5945 | 270,532,137 | 2019-02-15 |
| 1625 | 2019-02-14 | 269,432,095 | -9,200,483 | 548 | 99.5915 | 270,537,295 | 2019-02-13 |
| 1626 | 2019-02-13 | 278,632,578 | 10,003,411 | 549 | 102.9923 | 270,537,295 | 2019-02-13 |
| 1627 | 2019-02-12 | 268,629,167 | 6,499,091 | 549 | 96.0289 | 279,737,778 | 2019-02-12 |
| 1628 | 2019-02-11 | 262,130,076 | 8,605 | 549 | 97.1783 | 269,741,367 | 2019-02-11 |
| 1629 | 2019-02-08 | 262,121,471 | 4,125 | 548 | 99.5742 | 263,242,276 | 2019-02-08 |
| 1630 | 2019-02-04 | 262,117,346 | -6,906 | 548 | 99.5759 | 263,233,671 | 2019-02-04 |
| 1631 | 2019-02-01 | 262,124,252 | -6,800,567 | 548 | 99.5801 | 263,229,546 | 2019-02-01 |
| 1632 | 2019-01-31 | 268,924,819 | -3,209 | 548 | 99.5881 | 270,037,019 | 2019-01-30 |
| 1633 | 2019-01-30 | 268,928,028 | -10,262 | 549 | 99.5893 | 270,037,019 | 2019-01-30 |
| 1634 | 2019-01-29 | 268,938,290 | 2,392 | 548 | 99.5919 | 270,040,228 | 2019-01-29 |
| 1635 | 2019-01-28 | 268,935,898 | 102,789 | 548 | 99.5873 | 270,050,490 | 2019-01-28 |
| 1636 | 2019-01-25 | 268,833,109 | -518,146 | 549 | 99.5501 | 270,048,098 | 2019-01-25 |
| 1637 | 2019-01-24 | 269,351,255 | -94,188 | 551 | 99.5512 | 270,565,655 | 2019-01-23 |
| 1638 | 2019-01-23 | 269,445,443 | 21,385 | 550 | 99.5860 | 270,565,655 | 2019-01-23 |
| 1639 | 2019-01-22 | 269,424,058 | -10,006,861 | 550 | 99.5802 | 270,559,843 | 2019-01-22 |
| 1640 | 2019-01-21 | 279,430,919 | 6,090 | 549 | 103.2805 | 270,555,258 | 2019-01-21 |
| 1641 | 2019-01-18 | 279,424,829 | -8,980,859 | 549 | 99.5946 | 280,562,119 | 2019-01-18 |
| 1642 | 2019-01-17 | 288,405,688 | 12,983,219 | 549 | 99.6091 | 289,537,488 | 2019-01-16 |
| 1643 | 2019-01-16 | 275,422,469 | 20,674 | 550 | 95.1250 | 289,537,488 | 2019-01-16 |
| 1644 | 2019-01-15 | 275,401,795 | -15,014,822 | 550 | 99.5833 | 276,554,269 | 2019-01-15 |
| 1645 | 2019-01-14 | 290,416,617 | 6,501,743 | 550 | 105.0204 | 276,533,595 | 2019-01-14 |
| 1646 | 2019-01-11 | 283,914,874 | 16,675 | 550 | 97.3817 | 291,548,417 | 2019-01-11 |
| 1647 | 2019-01-10 | 283,898,199 | 2,499,459 | 552 | 99.6011 | 285,035,199 | 2019-01-09 |
| 1648 | 2019-01-09 | 281,398,740 | -17,602 | 551 | 98.7242 | 285,035,199 | 2019-01-09 |
| 1649 | 2019-01-08 | 281,416,342 | -10,000,483 | 551 | 99.6038 | 282,535,740 | 2019-01-08 |
| 1650 | 2019-01-07 | 291,416,825 | -11,993,382 | 550 | 103.1363 | 282,555,142 | 2019-01-07 |
| 1651 | 2019-01-04 | 303,410,207 | -4,704,579 | 550 | 103.7098 | 292,557,025 | 2019-01-04 |
| 1652 | 2019-01-03 | 308,114,786 | 6,009,184 | 548 | 99.6268 | 309,268,986 | 2019-01-02 |
| 1653 | 2019-01-02 | 302,105,602 | 1,925 | 548 | 97.6838 | 309,268,986 | 2019-01-02 |
| 1654 | 2018-12-28 | 302,103,677 | 17,362 | 548 | 99.6188 | 303,259,802 | 2018-12-28 |
| 1655 | 2018-12-27 | 302,086,315 | 6,021 | 549 | 99.6116 | 303,264,315 | 2018-12-24 |
| 1656 | 2018-12-24 | 302,080,294 | -1,362 | 549 | 99.6096 | 303,264,315 | 2018-12-24 |
| 1657 | 2018-12-21 | 302,081,656 | -6,740,132 | 549 | 99.6113 | 303,260,294 | 2018-12-21 |
| 1658 | 2018-12-20 | 308,821,788 | 14,995,609 | 549 | 99.6188 | 310,003,388 | 2018-12-19 |
| 1659 | 2018-12-19 | 293,826,179 | 5,986,083 | 549 | 94.7816 | 310,003,388 | 2018-12-19 |
| 1660 | 2018-12-18 | 287,840,096 | -1,664,890 | 550 | 97.5696 | 295,009,979 | 2018-12-18 |
| 1661 | 2018-12-17 | 289,504,986 | 5,991,375 | 549 | 100.1773 | 288,992,696 | 2018-12-17 |
| 1662 | 2018-12-14 | 283,513,611 | -3,750 | 550 | 97.5416 | 290,659,186 | 2018-12-14 |
| 1663 | 2018-12-13 | 283,517,361 | -1,804,429 | 551 | 99.5996 | 284,657,161 | 2018-12-12 |
| 1664 | 2018-12-12 | 285,321,790 | -19,005,451 | 551 | 100.2335 | 284,657,161 | 2018-12-12 |
| 1665 | 2018-12-11 | 304,327,241 | 24,142 | 551 | 106.2360 | 286,463,390 | 2018-12-11 |
| 1666 | 2018-12-10 | 304,303,099 | 5,013,686 | 551 | 99.6211 | 305,460,641 | 2018-12-10 |
| 1667 | 2018-12-07 | 299,289,413 | 14,989,690 | 550 | 97.9872 | 305,437,099 | 2018-12-07 |
| 1668 | 2018-12-06 | 284,299,723 | -18,398,507 | 550 | 99.6037 | 285,430,923 | 2018-12-05 |
| 1669 | 2018-12-05 | 302,698,230 | 15,808,783 | 551 | 106.0496 | 285,430,923 | 2018-12-05 |
| 1670 | 2018-12-04 | 286,889,447 | 2,077 | 552 | 94.4245 | 303,829,430 | 2018-12-04 |
| 1671 | 2018-12-03 | 286,887,370 | 28,363 | 552 | 99.6055 | 288,023,647 | 2018-12-03 |
| 1672 | 2018-11-30 | 286,859,007 | -1,995,064 | 552 | 99.5959 | 288,022,970 | 2018-11-30 |
| 1673 | 2018-11-29 | 288,854,071 | -4,510,339 | 552 | 99.6068 | 289,994,471 | 2018-11-28 |
| 1674 | 2018-11-28 | 293,364,410 | 659,122 | 553 | 101.1621 | 289,994,471 | 2018-11-28 |
| 1675 | 2018-11-27 | 292,705,288 | 2,399,849 | 553 | 99.3880 | 294,507,810 | 2018-11-27 |
| 1676 | 2018-11-26 | 290,305,439 | 2,996,634 | 552 | 98.8037 | 293,820,488 | 2018-11-26 |
| 1677 | 2018-11-23 | 287,308,805 | 2,360 | 553 | 98.5886 | 291,421,839 | 2018-11-23 |
| 1678 | 2018-11-22 | 287,306,445 | 45,434 | 553 | 99.6135 | 288,421,245 | 2018-11-21 |
| 1679 | 2018-11-21 | 287,261,011 | 4,176 | 551 | 99.5977 | 288,421,245 | 2018-11-21 |
| 1680 | 2018-11-20 | 287,256,835 | -5,278,104 | 550 | 99.5980 | 288,416,411 | 2018-11-20 |
| 1681 | 2018-11-19 | 292,534,939 | -9,251,175 | 550 | 101.4291 | 288,413,235 | 2018-11-19 |
| 1682 | 2018-11-16 | 301,786,114 | 905,174 | 550 | 102.7556 | 293,693,139 | 2018-11-16 |
| 1683 | 2018-11-15 | 300,880,940 | -6,603,143 | 551 | 99.6325 | 301,990,740 | 2018-11-14 |
| 1684 | 2018-11-14 | 307,484,083 | 7,701,887 | 550 | 101.8190 | 301,990,740 | 2018-11-14 |
| 1685 | 2018-11-13 | 299,782,196 | 2,817,532 | 550 | 97.1446 | 308,593,683 | 2018-11-13 |
| 1686 | 2018-11-12 | 296,964,664 | -3,801,943 | 550 | 98.6949 | 300,891,596 | 2018-11-12 |
| 1687 | 2018-11-09 | 300,766,607 | 3,998,253 | 550 | 100.9034 | 298,073,864 | 2018-11-09 |
| 1688 | 2018-11-08 | 296,768,354 | -5,995,499 | 550 | 99.6275 | 297,877,954 | 2018-11-07 |
| 1689 | 2018-11-07 | 302,763,853 | 95,531 | 551 | 101.6402 | 297,877,954 | 2018-11-07 |
| 1690 | 2018-11-06 | 302,668,322 | -1,987,369 | 552 | 99.6032 | 303,874,053 | 2018-11-06 |
| 1691 | 2018-11-05 | 304,655,691 | -1,999,561 | 553 | 100.2888 | 303,778,522 | 2018-11-05 |
| 1692 | 2018-11-02 | 306,655,252 | 13,599,449 | 552 | 100.2853 | 305,782,891 | 2018-11-02 |
| 1693 | 2018-11-01 | 293,055,803 | -8,112,434 | 552 | 99.6168 | 294,183,003 | 2018-10-31 |
| 1694 | 2018-10-31 | 301,168,237 | 8,010,638 | 552 | 102.3745 | 294,183,003 | 2018-10-31 |
| 1695 | 2018-10-30 | 293,157,599 | -1,487,334 | 553 | 96.9772 | 302,295,437 | 2018-10-30 |
| 1696 | 2018-10-29 | 294,644,933 | 6,839 | 553 | 100.1224 | 294,284,799 | 2018-10-29 |
| 1697 | 2018-10-26 | 294,638,094 | -2,354,337 | 553 | 99.6166 | 295,772,133 | 2018-10-26 |
| 1698 | 2018-10-25 | 296,992,431 | -2,501,371 | 552 | 99.6212 | 298,121,631 | 2018-10-24 |
| 1699 | 2018-10-24 | 299,493,802 | -1,600,926 | 552 | 100.4603 | 298,121,631 | 2018-10-24 |
| 1700 | 2018-10-23 | 301,094,728 | 2,009,644 | 552 | 100.1566 | 300,624,002 | 2018-10-23 |
| 1701 | 2018-10-22 | 299,085,084 | 4,004,571 | 553 | 98.9614 | 302,223,928 | 2018-10-22 |
| 1702 | 2018-10-19 | 295,080,513 | 372 | 554 | 98.2906 | 300,212,284 | 2018-10-19 |
| 1703 | 2018-10-18 | 295,080,141 | 95,186 | 552 | 99.6218 | 296,200,341 | 2018-10-16 |
| 1704 | 2018-10-16 | 294,984,955 | -5,107,287 | 552 | 99.5897 | 296,200,341 | 2018-10-16 |
| 1705 | 2018-10-15 | 300,092,242 | 4,907,676 | 552 | 101.3150 | 296,197,155 | 2018-10-15 |
| 1706 | 2018-10-12 | 295,184,566 | -2,894,692 | 552 | 97.9689 | 301,304,442 | 2018-10-12 |
| 1707 | 2018-10-11 | 298,079,258 | 2,242,866 | 552 | 99.6283 | 299,191,458 | 2018-10-10 |
| 1708 | 2018-10-10 | 295,836,392 | -138,684 | 552 | 98.8786 | 299,191,458 | 2018-10-10 |
| 1709 | 2018-10-09 | 295,975,076 | 10,015 | 549 | 99.6789 | 296,928,592 | 2018-10-09 |
| 1710 | 2018-10-08 | 295,965,061 | 88,861 | 549 | 99.6290 | 297,067,276 | 2018-10-08 |
| 1711 | 2018-10-05 | 295,876,200 | -132,302 | 548 | 99.6024 | 297,057,261 | 2018-10-05 |
| 1712 | 2018-10-04 | 296,008,502 | -11,008,796 | 548 | 99.6046 | 297,183,702 | 2018-10-03 |
| 1713 | 2018-10-03 | 307,017,298 | 191,878 | 549 | 103.3089 | 297,183,702 | 2018-10-03 |
| 1714 | 2018-10-02 | 306,825,420 | -265 | 549 | 99.5564 | 308,192,498 | 2018-10-02 |
| 1715 | 2018-09-28 | 306,825,685 | -104,038 | 550 | 99.6185 | 308,000,620 | 2018-09-28 |
| 1716 | 2018-09-27 | 306,929,723 | -17,812 | 554 | 99.6509 | 308,004,923 | 2018-09-26 |
| 1717 | 2018-09-26 | 306,947,535 | -9,991,248 | 554 | 99.6567 | 308,004,923 | 2018-09-26 |
| 1718 | 2018-09-24 | 316,938,783 | -4,570 | 555 | 102.8946 | 308,022,735 | 2018-09-24 |
| 1719 | 2018-09-21 | 316,943,353 | -5,114 | 555 | 99.6633 | 318,013,983 | 2018-09-21 |
| 1720 | 2018-09-20 | 316,948,467 | -31,576 | 557 | 99.6617 | 318,024,267 | 2018-09-19 |
| 1721 | 2018-09-19 | 316,980,043 | 2,809,095 | 557 | 99.6717 | 318,024,267 | 2018-09-19 |
| 1722 | 2018-09-18 | 314,170,948 | -9,033,493 | 556 | 98.7910 | 318,015,843 | 2018-09-18 |
| 1723 | 2018-09-17 | 323,204,441 | -124,364 | 556 | 102.5370 | 315,207,748 | 2018-09-17 |
| 1724 | 2018-09-14 | 323,328,805 | 6,199,552 | 556 | 99.7183 | 324,242,241 | 2018-09-14 |
| 1725 | 2018-09-13 | 317,129,253 | 142,662 | 555 | 99.6735 | 318,168,053 | 2018-09-12 |
| 1726 | 2018-09-12 | 316,986,591 | 341,589 | 556 | 99.6287 | 318,168,053 | 2018-09-12 |
| 1727 | 2018-09-11 | 316,645,002 | 1,339 | 557 | 99.5212 | 318,168,391 | 2018-09-11 |
| 1728 | 2018-09-10 | 316,643,663 | 5,497 | 557 | 99.5669 | 318,021,002 | 2018-09-10 |
| 1729 | 2018-09-07 | 316,638,166 | -2,806,711 | 555 | 99.5656 | 318,019,663 | 2018-09-07 |
| 1730 | 2018-09-06 | 319,444,877 | 3,999,367 | 555 | 99.5711 | 320,820,877 | 2018-09-05 |
| 1731 | 2018-09-05 | 315,445,510 | -1,595,033 | 555 | 98.3245 | 320,820,877 | 2018-09-05 |
| 1732 | 2018-09-04 | 317,040,543 | -5,379 | 556 | 100.0691 | 316,821,510 | 2018-09-04 |
| 1733 | 2018-09-03 | 317,045,922 | -2,718 | 555 | 99.5694 | 318,417,143 | 2018-09-03 |
| 1734 | 2018-08-31 | 317,048,640 | -4,319 | 556 | 99.5685 | 318,422,522 | 2018-08-31 |
| 1735 | 2018-08-30 | 317,052,959 | -1,600,351 | 558 | 99.5677 | 318,429,559 | 2018-08-29 |
| 1736 | 2018-08-29 | 318,653,310 | 10,430 | 558 | 100.0703 | 318,429,559 | 2018-08-29 |
| 1737 | 2018-08-28 | 318,642,880 | 3,354 | 560 | 99.5666 | 320,029,910 | 2018-08-28 |
| 1738 | 2018-08-27 | 318,639,526 | 52,278 | 561 | 99.5677 | 320,022,880 | 2018-08-27 |
| 1739 | 2018-08-24 | 318,587,248 | -1,673,664 | 560 | 99.5524 | 320,019,526 | 2018-08-24 |
| 1740 | 2018-08-23 | 320,260,912 | -9,991 | 560 | 99.5710 | 321,640,912 | 2018-08-22 |
| 1741 | 2018-08-22 | 320,270,903 | 90,141 | 561 | 99.5741 | 321,640,912 | 2018-08-22 |
| 1742 | 2018-08-21 | 320,180,762 | -7,722,319 | 561 | 99.5429 | 321,650,903 | 2018-08-21 |
| 1743 | 2018-08-20 | 327,903,081 | 3,753,501 | 561 | 101.9724 | 321,560,762 | 2018-08-20 |
| 1744 | 2018-08-17 | 324,149,580 | -196,822 | 561 | 98.4410 | 329,283,081 | 2018-08-17 |
| 1745 | 2018-08-16 | 324,346,402 | 15,784 | 560 | 99.5763 | 325,726,402 | 2018-08-15 |
| 1746 | 2018-08-15 | 324,330,618 | 47,368 | 561 | 99.5715 | 325,726,402 | 2018-08-15 |
| 1747 | 2018-08-14 | 324,283,250 | 7,014 | 561 | 99.5618 | 325,710,618 | 2018-08-14 |
| 1748 | 2018-08-13 | 324,276,236 | -144,274 | 562 | 99.5724 | 325,668,650 | 2018-08-13 |
| 1749 | 2018-08-10 | 324,420,510 | -63,277 | 562 | 99.6189 | 325,661,636 | 2018-08-10 |
| 1750 | 2018-08-09 | 324,483,787 | -2,071,498 | 562 | 99.5908 | 325,817,187 | 2018-08-08 |
| 1751 | 2018-08-08 | 326,555,285 | -8,559 | 563 | 100.2265 | 325,817,187 | 2018-08-08 |
| 1752 | 2018-08-07 | 326,563,844 | 933,903 | 563 | 99.5959 | 327,888,685 | 2018-08-07 |
| 1753 | 2018-08-06 | 325,629,941 | 4,503 | 564 | 99.3085 | 327,897,244 | 2018-08-06 |
| 1754 | 2018-08-03 | 325,625,438 | 2,887,155 | 563 | 99.5905 | 326,964,341 | 2018-08-03 |
| 1755 | 2018-08-02 | 322,738,283 | -1,718,111 | 563 | 99.5882 | 324,072,683 | 2018-08-01 |
| 1756 | 2018-08-01 | 324,456,394 | 2,590,678 | 563 | 100.1184 | 324,072,683 | 2018-08-01 |
| 1757 | 2018-07-31 | 321,865,716 | -2,275,324 | 563 | 98.7998 | 325,775,594 | 2018-07-31 |
| 1758 | 2018-07-30 | 324,141,040 | 1,412,936 | 563 | 100.3070 | 323,149,116 | 2018-07-30 |
| 1759 | 2018-07-27 | 322,728,104 | -1,696,523 | 563 | 99.1020 | 325,652,570 | 2018-07-27 |
| 1760 | 2018-07-26 | 324,424,627 | 13,805,742 | 563 | 99.6060 | 325,708,027 | 2018-07-25 |
| 1761 | 2018-07-25 | 310,618,885 | 3,184,067 | 564 | 95.3673 | 325,708,027 | 2018-07-25 |
| 1762 | 2018-07-24 | 307,434,818 | 36,847 | 564 | 98.5675 | 311,902,885 | 2018-07-24 |
| 1763 | 2018-07-23 | 307,397,971 | 9,288 | 565 | 99.5722 | 308,718,818 | 2018-07-23 |
| 1764 | 2018-07-20 | 307,388,683 | -29,460 | 566 | 99.5728 | 308,707,371 | 2018-07-20 |
| 1765 | 2018-07-19 | 307,418,143 | -11,894,506 | 566 | 99.5852 | 308,698,743 | 2018-07-18 |
| 1766 | 2018-07-18 | 319,312,649 | -104,345 | 565 | 103.4383 | 308,698,743 | 2018-07-18 |
| 1767 | 2018-07-17 | 319,416,994 | -5,924 | 567 | 99.6642 | 320,493,249 | 2018-07-17 |
| 1768 | 2018-07-16 | 319,422,918 | -1,897,910 | 567 | 99.6662 | 320,492,594 | 2018-07-16 |
| 1769 | 2018-07-13 | 321,320,828 | 3,236 | 566 | 100.2569 | 320,497,518 | 2018-07-13 |
| 1770 | 2018-07-12 | 321,317,592 | -209,775 | 565 | 99.6664 | 322,393,192 | 2018-07-11 |
| 1771 | 2018-07-11 | 321,527,367 | 1,391,249 | 566 | 99.7314 | 322,393,192 | 2018-07-11 |
| 1772 | 2018-07-10 | 320,136,118 | 2,906,839 | 568 | 99.2351 | 322,603,767 | 2018-07-10 |
| 1773 | 2018-07-09 | 317,229,279 | -898,905 | 568 | 98.7599 | 321,212,518 | 2018-07-09 |
| 1774 | 2018-07-06 | 318,128,184 | -3,491,048 | 568 | 99.9442 | 318,305,679 | 2018-07-06 |
| 1775 | 2018-07-05 | 321,619,232 | -4,989,764 | 565 | 99.6680 | 322,690,632 | 2018-07-04 |
| 1776 | 2018-07-04 | 326,608,996 | 3,408,304 | 566 | 101.2143 | 322,690,632 | 2018-07-04 |
| 1777 | 2018-07-03 | 323,200,692 | -3,017,677 | 565 | 98.6329 | 327,680,396 | 2018-07-03 |
| 1778 | 2018-06-29 | 326,218,369 | 2,790,310 | 562 | 100.6039 | 324,260,092 | 2018-06-29 |
| 1779 | 2018-06-28 | 323,428,059 | 40,874 | 560 | 99.6766 | 324,477,459 | 2018-06-27 |
| 1780 | 2018-06-27 | 323,387,185 | 2,263,233 | 560 | 99.6640 | 324,477,459 | 2018-06-27 |
| 1781 | 2018-06-26 | 321,123,952 | 2,807,557 | 560 | 98.9783 | 324,438,585 | 2018-06-26 |
| 1782 | 2018-06-25 | 318,316,395 | -2,415 | 559 | 98.8084 | 322,155,352 | 2018-06-25 |
| 1783 | 2018-06-22 | 318,318,810 | 2,486,972 | 558 | 99.6703 | 319,371,795 | 2018-06-22 |
| 1784 | 2018-06-21 | 315,831,838 | 6,022,323 | 557 | 98.8918 | 319,371,210 | 2018-06-21 |
| 1785 | 2018-06-20 | 309,809,515 | 2,015,866 | 553 | 100.3146 | 308,838,049 | 2018-06-15 |
| 1786 | 2018-06-19 | 307,793,649 | 3,020,285 | 552 | 99.6618 | 308,838,049 | 2018-06-15 |
| 1787 | 2018-06-15 | 304,773,364 | 579,146 | 552 | 98.6839 | 308,838,049 | 2018-06-15 |
| 1788 | 2018-06-14 | 304,194,218 | 2,691,396 | 552 | 99.6575 | 305,239,618 | 2018-06-13 |
| 1789 | 2018-06-13 | 301,502,822 | 2,704,571 | 552 | 98.7758 | 305,239,618 | 2018-06-13 |
| 1790 | 2018-06-12 | 298,798,251 | -2,087,138 | 554 | 98.7605 | 302,548,222 | 2018-06-12 |
| 1791 | 2018-06-11 | 300,885,389 | -1,602,873 | 552 | 100.3474 | 299,843,651 | 2018-06-11 |
| 1792 | 2018-06-08 | 302,488,262 | 804,724 | 553 | 100.1846 | 301,930,789 | 2018-06-08 |
| 1793 | 2018-06-07 | 301,683,538 | 4,397,834 | 552 | 99.6551 | 302,727,738 | 2018-06-06 |
| 1794 | 2018-06-06 | 297,285,704 | -8,896,574 | 551 | 98.2023 | 302,727,738 | 2018-06-06 |
| 1795 | 2018-06-05 | 306,182,278 | 1,892,011 | 550 | 102.6321 | 298,329,904 | 2018-06-05 |
| 1796 | 2018-06-04 | 304,290,267 | 3,098,003 | 549 | 99.0378 | 307,246,478 | 2018-06-04 |
| 1797 | 2018-06-01 | 301,192,264 | 5,502,417 | 550 | 99.6479 | 302,256,464 | 2018-05-31 |
| 1798 | 2018-05-31 | 295,689,847 | 3,189,577 | 548 | 97.8275 | 302,256,464 | 2018-05-31 |
| 1799 | 2018-05-30 | 292,500,270 | 1,500,258 | 549 | 98.5666 | 296,754,047 | 2018-05-30 |
| 1800 | 2018-05-29 | 291,000,012 | -352 | 548 | 99.1354 | 293,537,870 | 2018-05-29 |
| 1801 | 2018-05-28 | 291,000,364 | -25,303 | 547 | 99.6448 | 292,037,612 | 2018-05-28 |
| 1802 | 2018-05-25 | 291,025,667 | 8,022,790 | 547 | 99.6554 | 292,031,964 | 2018-05-25 |
| 1803 | 2018-05-24 | 283,002,877 | 730,918 | 547 | 99.6473 | 284,004,477 | 2018-05-23 |
| 1804 | 2018-05-23 | 282,271,959 | 2,195,165 | 548 | 99.3900 | 284,004,477 | 2018-05-23 |
| 1805 | 2018-05-21 | 280,076,794 | -475,563 | 547 | 98.8642 | 283,294,559 | 2018-05-21 |
| 1806 | 2018-05-18 | 280,552,357 | 5,170 | 547 | 99.8138 | 281,075,794 | 2018-05-18 |
| 1807 | 2018-05-17 | 280,547,187 | 1,209,482 | 548 | 99.6412 | 281,557,387 | 2018-05-16 |
| 1808 | 2018-05-16 | 279,337,705 | -6,604,847 | 548 | 99.2116 | 281,557,387 | 2018-05-16 |
| 1809 | 2018-05-15 | 285,942,552 | 1,292,235 | 547 | 99.6483 | 286,951,752 | 2018-05-14 |
| 1810 | 2018-05-14 | 284,650,317 | 1,003,203 | 547 | 99.1980 | 286,951,752 | 2018-05-14 |
| 1811 | 2018-05-11 | 283,647,114 | -2,952,969 | 548 | 99.2955 | 285,659,517 | 2018-05-11 |
| 1812 | 2018-05-10 | 286,600,083 | -13,295 | 550 | 99.6639 | 287,566,683 | 2018-05-09 |
| 1813 | 2018-05-09 | 286,613,378 | -3,602 | 551 | 99.6685 | 287,566,683 | 2018-05-09 |
| 1814 | 2018-05-08 | 286,616,980 | -908 | 551 | 99.6686 | 287,569,978 | 2018-05-08 |
| 1815 | 2018-05-07 | 286,617,888 | 1,216,252 | 550 | 99.6679 | 287,572,980 | 2018-05-07 |
| 1816 | 2018-05-04 | 285,401,636 | -1,752 | 551 | 99.2472 | 287,566,488 | 2018-05-04 |
| 1817 | 2018-05-03 | 285,403,388 | -1,904,377 | 550 | 99.6696 | 286,349,388 | 2018-05-02 |
| 1818 | 2018-05-02 | 287,307,765 | -1,812,732 | 552 | 100.3347 | 286,349,388 | 2018-05-02 |
| 1819 | 2018-04-30 | 289,120,497 | -587,433 | 552 | 100.2985 | 288,259,965 | 2018-04-30 |
| 1820 | 2018-04-27 | 289,707,930 | -1,516 | 551 | 99.8749 | 290,070,697 | 2018-04-27 |
| 1821 | 2018-04-26 | 289,709,446 | -1,618,251 | 552 | 99.6695 | 290,670,046 | 2018-04-25 |
| 1822 | 2018-04-25 | 291,327,697 | 1,092,042 | 552 | 100.2263 | 290,670,046 | 2018-04-25 |
| 1823 | 2018-04-24 | 290,235,655 | -4,790,665 | 553 | 99.3344 | 292,180,297 | 2018-04-24 |
| 1824 | 2018-04-23 | 295,026,320 | -1,603,448 | 554 | 101.3529 | 291,088,055 | 2018-04-23 |
| 1825 | 2018-04-20 | 296,629,768 | 1,254,916 | 553 | 100.2538 | 295,878,720 | 2018-04-20 |
| 1826 | 2018-04-19 | 295,374,852 | 800,603 | 553 | 99.7290 | 296,177,452 | 2018-04-18 |
| 1827 | 2018-04-18 | 294,574,249 | 1,491,269 | 554 | 99.4587 | 296,177,452 | 2018-04-18 |
| 1828 | 2018-04-17 | 293,082,980 | -726,958 | 552 | 99.2254 | 295,371,049 | 2018-04-17 |
| 1829 | 2018-04-16 | 293,809,938 | 17,675 | 551 | 99.9775 | 293,876,180 | 2018-04-16 |
| 1830 | 2018-04-13 | 293,792,263 | 7,550 | 552 | 99.7432 | 294,548,538 | 2018-04-13 |
| 1831 | 2018-04-12 | 293,784,713 | -1,593,831 | 551 | 99.7492 | 294,523,313 | 2018-04-11 |
| 1832 | 2018-04-11 | 295,378,544 | 1,405,164 | 551 | 100.2904 | 294,523,313 | 2018-04-11 |
| 1833 | 2018-04-10 | 293,973,380 | -3,317,511 | 551 | 99.7499 | 294,710,380 | 2018-04-09 |
| 1834 | 2018-04-09 | 297,290,891 | -10,909 | 552 | 100.8756 | 294,710,380 | 2018-04-09 |
| 1835 | 2018-04-06 | 297,301,800 | 429,000 | 551 | 99.7564 | 298,027,891 | 2018-04-06 |
| 1836 | 2018-04-04 | 296,872,800 | -5,312,887 | 553 | 99.6088 | 298,038,800 | 2018-04-04 |
| 1837 | 2018-04-03 | 302,185,687 | 867,990 | 553 | 101.5648 | 297,529,800 | 2018-04-03 |
| 1838 | 2018-03-29 | 301,317,697 | 704,783 | 553 | 99.5231 | 302,761,687 | 2018-03-29 |
| 1839 | 2018-03-28 | 300,612,914 | -13,571,083 | 553 | 99.5858 | 301,863,297 | 2018-03-28 |
| 1840 | 2018-03-27 | 314,183,997 | 4,012,237 | 552 | 104.3252 | 301,158,314 | 2018-03-27 |
| 1841 | 2018-03-26 | 310,171,760 | -5,996 | 552 | 98.5521 | 314,728,597 | 2018-03-26 |
| 1842 | 2018-03-23 | 310,177,756 | -1,226,923 | 553 | 99.8277 | 310,712,960 | 2018-03-23 |
| 1843 | 2018-03-22 | 311,404,679 | -1,476,085 | 553 | 99.8362 | 311,915,479 | 2018-03-21 |
| 1844 | 2018-03-21 | 312,880,764 | 6,602,024 | 553 | 100.3095 | 311,915,479 | 2018-03-21 |
| 1845 | 2018-03-20 | 306,278,740 | -1,198,000 | 553 | 99.9243 | 306,510,740 | 2018-03-19 |
| 1846 | 2018-03-19 | 307,476,740 | -889,248 | 554 | 100.3152 | 306,510,740 | 2018-03-19 |
| 1847 | 2018-03-16 | 308,365,988 | -1,143,324 | 555 | 100.2138 | 307,708,140 | 2018-03-16 |
| 1848 | 2018-03-15 | 309,509,312 | -705,608 | 555 | 99.9424 | 309,687,712 | 2018-03-14 |
| 1849 | 2018-03-14 | 310,214,920 | 9,681 | 556 | 100.1702 | 309,687,712 | 2018-03-14 |
| 1850 | 2018-03-13 | 310,205,239 | -12,921 | 557 | 99.9394 | 310,393,320 | 2018-03-13 |
| 1851 | 2018-03-12 | 310,218,160 | 602,887 | 556 | 99.9468 | 310,383,439 | 2018-03-12 |
| 1852 | 2018-03-09 | 309,615,273 | -61,182 | 558 | 99.7490 | 310,394,360 | 2018-03-09 |
| 1853 | 2018-03-08 | 309,676,455 | -17,336 | 558 | 99.9593 | 309,802,655 | 2018-03-07 |
| 1854 | 2018-03-07 | 309,693,791 | -5,721,229 | 558 | 99.9649 | 309,802,655 | 2018-03-07 |
| 1855 | 2018-03-06 | 315,415,020 | -3,897,848 | 558 | 101.8120 | 309,801,391 | 2018-03-06 |
| 1856 | 2018-03-05 | 319,312,868 | -784,072 | 558 | 101.2022 | 315,519,620 | 2018-03-05 |
| 1857 | 2018-03-02 | 320,096,940 | -606,040 | 557 | 99.7785 | 320,807,580 | 2018-02-28 |
| 1858 | 2018-03-01 | 320,702,980 | -3 | 557 | 99.9674 | 320,807,580 | 2018-02-28 |
| 1859 | 2018-02-28 | 320,702,983 | -684,612 | 557 | 99.9674 | 320,807,580 | 2018-02-28 |
| 1860 | 2018-02-27 | 321,387,595 | 8,189,140 | 557 | 100.1820 | 320,803,583 | 2018-02-27 |
| 1861 | 2018-02-26 | 313,198,455 | 6,793,710 | 559 | 97.4216 | 321,487,795 | 2018-02-26 |
| 1862 | 2018-02-23 | 306,404,745 | -1,195,932 | 559 | 97.7996 | 313,298,655 | 2018-02-23 |
| 1863 | 2018-02-22 | 307,600,677 | -1,311,971 | 559 | 99.9674 | 307,700,877 | 2018-02-21 |
| 1864 | 2018-02-21 | 308,912,648 | -1,366,707 | 558 | 100.3938 | 307,700,877 | 2018-02-21 |
| 1865 | 2018-02-20 | 310,279,355 | 8,005,160 | 556 | 100.4115 | 309,007,848 | 2018-02-20 |
| 1866 | 2018-02-14 | 302,274,195 | 1,199,761 | 560 | 97.3908 | 310,372,555 | 2018-02-14 |
| 1867 | 2018-02-13 | 301,074,434 | 1,109,713 | 561 | 99.5724 | 302,367,395 | 2018-02-13 |
| 1868 | 2018-02-12 | 299,964,721 | -19,314 | 559 | 99.6006 | 301,167,634 | 2018-02-12 |
| 1869 | 2018-02-09 | 299,984,035 | -7,005,216 | 561 | 99.9754 | 300,057,921 | 2018-02-09 |
| 1870 | 2018-02-08 | 306,989,251 | 1,484,666 | 565 | 99.9696 | 307,082,451 | 2018-02-07 |
| 1871 | 2018-02-07 | 305,504,585 | -792,042 | 558 | 99.4862 | 307,082,451 | 2018-02-07 |
| 1872 | 2018-02-06 | 306,296,627 | -658,686 | 561 | 100.2287 | 305,597,785 | 2018-02-06 |
| 1873 | 2018-02-05 | 306,955,313 | -5,629 | 566 | 100.1846 | 306,389,827 | 2018-02-05 |
| 1874 | 2018-02-02 | 306,960,942 | -5,277 | 566 | 99.9635 | 307,073,113 | 2018-02-02 |
| 1875 | 2018-02-01 | 306,966,219 | -4,858,749 | 568 | 99.9616 | 307,084,019 | 2018-01-31 |
| 1876 | 2018-01-31 | 311,824,968 | 2,798,626 | 568 | 101.5439 | 307,084,019 | 2018-01-31 |
| 1877 | 2018-01-30 | 309,026,342 | 2,000,791 | 567 | 99.0810 | 311,892,768 | 2018-01-30 |
| 1878 | 2018-01-29 | 307,025,551 | 8,687,133 | 569 | 99.3308 | 309,094,142 | 2018-01-29 |
| 1879 | 2018-01-26 | 298,338,418 | 41,454 | 568 | 97.1491 | 307,093,351 | 2018-01-26 |
| 1880 | 2018-01-25 | 298,296,964 | -1,306,990 | 570 | 99.9682 | 298,391,964 | 2018-01-24 |
| 1881 | 2018-01-24 | 299,603,954 | -288,434 | 574 | 100.4062 | 298,391,964 | 2018-01-24 |
| 1882 | 2018-01-23 | 299,892,388 | 2,006,496 | 575 | 100.0645 | 299,698,954 | 2018-01-23 |
| 1883 | 2018-01-22 | 297,885,892 | -1,992,746 | 574 | 99.2995 | 299,987,388 | 2018-01-22 |
| 1884 | 2018-01-19 | 299,878,638 | 1,909,046 | 576 | 100.6369 | 297,980,892 | 2018-01-19 |
| 1885 | 2018-01-18 | 297,969,592 | -5,189,315 | 577 | 99.9681 | 298,064,592 | 2018-01-17 |
| 1886 | 2018-01-17 | 303,158,907 | -7,724 | 580 | 101.7091 | 298,064,592 | 2018-01-17 |
| 1887 | 2018-01-16 | 303,166,631 | -1,683 | 583 | 99.9712 | 303,253,907 | 2018-01-16 |
| 1888 | 2018-01-15 | 303,168,314 | -17,900,421 | 584 | 99.9692 | 303,261,631 | 2018-01-15 |
| 1889 | 2018-01-12 | 321,068,735 | 2,991,448 | 584 | 105.8713 | 303,263,314 | 2018-01-12 |
| 1890 | 2018-01-11 | 318,077,287 | -10,498,007 | 585 | 99.9701 | 318,172,287 | 2018-01-10 |
| 1891 | 2018-01-10 | 328,575,294 | 1,204,494 | 587 | 103.2696 | 318,172,287 | 2018-01-10 |
| 1892 | 2018-01-09 | 327,370,800 | -22,699,335 | 587 | 99.6046 | 328,670,294 | 2018-01-09 |
| 1893 | 2018-01-08 | 350,070,135 | -1,192,576 | 585 | 106.8050 | 327,765,800 | 2018-01-08 |
| 1894 | 2018-01-05 | 351,262,711 | -3,908,749 | 588 | 100.2276 | 350,465,135 | 2018-01-05 |
| 1895 | 2018-01-04 | 355,171,460 | 1,324,416 | 585 | 99.8889 | 355,566,460 | 2018-01-03 |
| 1896 | 2018-01-03 | 353,847,044 | -1,301,019 | 585 | 99.5164 | 355,566,460 | 2018-01-03 |
| 1897 | 2018-01-02 | 355,148,063 | -4,006,786 | 587 | 100.2508 | 354,259,444 | 2018-01-02 |
| 1898 | 2017-12-29 | 359,154,849 | -4,192,056 | 586 | 101.0109 | 355,560,463 | 2017-12-29 |
| 1899 | 2017-12-28 | 363,346,905 | -3,902 | 587 | 99.8847 | 363,766,505 | 2017-12-27 |
| 1900 | 2017-12-27 | 363,350,807 | -1,003,078 | 588 | 99.8857 | 363,766,505 | 2017-12-27 |
| 1901 | 2017-12-22 | 364,353,885 | -997,440 | 591 | 100.1604 | 363,770,407 | 2017-12-22 |
| 1902 | 2017-12-21 | 365,351,325 | -13,055 | 591 | 99.8853 | 365,770,925 | 2017-12-20 |
| 1903 | 2017-12-20 | 365,364,380 | 15,406,591 | 591 | 99.8889 | 365,770,925 | 2017-12-20 |
| 1904 | 2017-12-19 | 349,957,789 | 9,091,062 | 591 | 95.6734 | 365,783,980 | 2017-12-19 |
| 1905 | 2017-12-18 | 340,866,727 | 21,298,854 | 591 | 97.2856 | 350,377,389 | 2017-12-18 |
| 1906 | 2017-12-15 | 319,567,873 | -1,201,326 | 592 | 93.6363 | 341,286,327 | 2017-12-15 |
| 1907 | 2017-12-14 | 320,769,199 | -1,198,003 | 590 | 100.2447 | 319,986,273 | 2017-12-14 |
| 1908 | 2017-12-13 | 321,967,202 | -1,008,756 | 588 | 100.2427 | 321,187,599 | 2017-12-13 |
| 1909 | 2017-12-12 | 322,975,958 | -5,803,733 | 589 | 100.1831 | 322,385,602 | 2017-12-12 |
| 1910 | 2017-12-11 | 328,779,691 | 26,856 | 589 | 101.6653 | 323,394,358 | 2017-12-11 |
| 1911 | 2017-12-08 | 328,752,835 | 366 | 589 | 99.8663 | 329,193,091 | 2017-12-08 |
| 1912 | 2017-12-07 | 328,752,469 | -2,481 | 587 | 99.8623 | 329,205,869 | 2017-12-06 |
| 1913 | 2017-12-06 | 328,754,950 | 19,290,768 | 586 | 99.8630 | 329,205,869 | 2017-12-06 |
| 1914 | 2017-12-05 | 309,464,182 | 7,783 | 588 | 94.0025 | 329,208,350 | 2017-12-05 |
| 1915 | 2017-12-04 | 309,456,399 | 4,624 | 587 | 99.8540 | 309,908,799 | 2017-12-01 |
| 1916 | 2017-12-01 | 309,451,775 | -8,648 | 588 | 99.8525 | 309,908,799 | 2017-12-01 |
| 1917 | 2017-11-30 | 309,460,423 | -2,940,419 | 589 | 99.8541 | 309,912,623 | 2017-11-29 |
| 1918 | 2017-11-29 | 312,400,842 | 101,548 | 588 | 100.8029 | 309,912,623 | 2017-11-29 |
| 1919 | 2017-11-28 | 312,299,294 | -40,731 | 590 | 99.8155 | 312,876,442 | 2017-11-28 |
| 1920 | 2017-11-27 | 312,340,025 | -13,050 | 589 | 99.8290 | 312,874,894 | 2017-11-27 |
| 1921 | 2017-11-24 | 312,353,075 | -3,504,425 | 588 | 99.8202 | 312,915,625 | 2017-11-24 |
| 1922 | 2017-11-23 | 315,857,500 | -4,904,345 | 590 | 99.8184 | 316,432,100 | 2017-11-22 |
| 1923 | 2017-11-22 | 320,761,845 | -399,713 | 593 | 101.3683 | 316,432,100 | 2017-11-22 |
| 1924 | 2017-11-21 | 321,161,558 | 3,199,727 | 593 | 99.9456 | 321,336,445 | 2017-11-21 |
| 1925 | 2017-11-20 | 317,961,831 | -1,303,139 | 594 | 98.8272 | 321,735,158 | 2017-11-20 |
| 1926 | 2017-11-17 | 319,264,970 | 1,606,197 | 594 | 100.2293 | 318,534,431 | 2017-11-17 |
| 1927 | 2017-11-16 | 317,658,773 | -2,092,647 | 594 | 99.3178 | 319,840,570 | 2017-11-16 |
| 1928 | 2017-11-15 | 319,751,420 | 4,290,853 | 594 | 100.4780 | 318,230,373 | 2017-11-15 |
| 1929 | 2017-11-14 | 315,460,567 | -3,101,185 | 593 | 98.4820 | 320,323,020 | 2017-11-14 |
| 1930 | 2017-11-13 | 318,561,752 | -3,902,289 | 595 | 100.8019 | 316,027,567 | 2017-11-13 |
| 1931 | 2017-11-10 | 322,464,041 | -4,990,215 | 595 | 101.0459 | 319,126,352 | 2017-11-10 |
| 1932 | 2017-11-09 | 327,454,256 | 3,992,852 | 594 | 99.8281 | 328,018,256 | 2017-11-08 |
| 1933 | 2017-11-08 | 323,461,404 | 4,806,916 | 592 | 98.6108 | 328,018,256 | 2017-11-08 |
| 1934 | 2017-11-07 | 318,654,488 | -1,095,493 | 594 | 98.3429 | 324,023,804 | 2017-11-07 |
| 1935 | 2017-11-06 | 319,749,981 | 596,970 | 595 | 100.1688 | 319,211,088 | 2017-11-06 |
| 1936 | 2017-11-03 | 319,153,011 | -1,201,176 | 596 | 99.6408 | 320,303,381 | 2017-11-03 |
| 1937 | 2017-11-02 | 320,354,187 | 17,757 | 595 | 99.8303 | 320,898,787 | 2017-11-01 |
| 1938 | 2017-11-01 | 320,336,430 | -1,009,584 | 596 | 99.8248 | 320,898,787 | 2017-11-01 |
| 1939 | 2017-10-31 | 321,346,014 | 331,005 | 596 | 100.1467 | 320,875,430 | 2017-10-31 |
| 1940 | 2017-10-30 | 321,015,009 | -505,439 | 596 | 99.7303 | 321,883,014 | 2017-10-30 |
| 1941 | 2017-10-27 | 321,520,448 | -4,512,526 | 596 | 99.9837 | 321,573,009 | 2017-10-27 |
| 1942 | 2017-10-26 | 326,032,974 | 2,840,579 | 598 | 101.2278 | 322,078,448 | 2017-10-26 |
| 1943 | 2017-10-25 | 323,192,395 | -2,302,892 | 600 | 98.9614 | 326,584,174 | 2017-10-25 |
| 1944 | 2017-10-24 | 325,495,287 | -1,300,808 | 599 | 100.5423 | 323,739,595 | 2017-10-24 |
| 1945 | 2017-10-23 | 326,796,095 | -4,006,086 | 598 | 100.2326 | 326,037,687 | 2017-10-23 |
| 1946 | 2017-10-20 | 330,802,181 | -1,196,501 | 598 | 101.0594 | 327,334,495 | 2017-10-20 |
| 1947 | 2017-10-19 | 331,998,682 | -896,715 | 598 | 100.2003 | 331,334,981 | 2017-10-19 |
| 1948 | 2017-10-18 | 332,895,397 | -1,986,002 | 600 | 100.1094 | 332,531,482 | 2017-10-18 |
| 1949 | 2017-10-17 | 334,881,399 | -3,735 | 600 | 100.4358 | 333,428,197 | 2017-10-17 |
| 1950 | 2017-10-16 | 334,885,134 | -4,089,363 | 602 | 99.8423 | 335,414,199 | 2017-10-16 |
| 1951 | 2017-10-13 | 338,974,497 | 1,203,831 | 603 | 101.0603 | 335,417,934 | 2017-10-13 |
| 1952 | 2017-10-12 | 337,770,666 | 106,069 | 604 | 99.4885 | 339,507,297 | 2017-10-12 |
| 1953 | 2017-10-11 | 337,664,597 | -4,294,518 | 604 | 99.8109 | 338,304,466 | 2017-10-11 |
| 1954 | 2017-10-10 | 341,959,115 | 3,296,399 | 606 | 101.1135 | 338,193,397 | 2017-10-10 |
| 1955 | 2017-10-09 | 338,662,716 | -1,200,235 | 606 | 98.8831 | 342,487,915 | 2017-10-09 |
| 1956 | 2017-10-06 | 339,862,951 | -1,178,926 | 609 | 100.1980 | 339,191,316 | 2017-10-06 |
| 1957 | 2017-10-04 | 341,041,877 | 277,475 | 607 | 100.1911 | 340,391,551 | 2017-10-04 |
| 1958 | 2017-10-03 | 340,764,402 | -812,846 | 607 | 99.7624 | 341,576,077 | 2017-10-03 |
| 1959 | 2017-09-29 | 341,577,248 | 17,850 | 607 | 100.0817 | 341,298,402 | 2017-09-29 |
| 1960 | 2017-09-28 | 341,559,398 | -3,422 | 608 | 99.8387 | 342,111,248 | 2017-09-28 |
| 1961 | 2017-09-27 | 341,562,820 | -9,036 | 609 | 99.8385 | 342,115,398 | 2017-09-27 |
| 1962 | 2017-09-26 | 341,571,856 | 401,155 | 607 | 99.8406 | 342,117,020 | 2017-09-26 |
| 1963 | 2017-09-25 | 341,170,701 | -1,192,840 | 606 | 99.7210 | 342,125,256 | 2017-09-25 |
| 1964 | 2017-09-22 | 342,363,541 | 809,398 | 607 | 100.1871 | 341,724,101 | 2017-09-22 |
| 1965 | 2017-09-21 | 341,554,143 | -8,609 | 606 | 99.6026 | 342,916,941 | 2017-09-21 |
| 1966 | 2017-09-20 | 341,562,752 | -6,093,330 | 606 | 99.8408 | 342,107,543 | 2017-09-20 |
| 1967 | 2017-09-19 | 347,656,082 | -2,714,038 | 604 | 101.6193 | 342,116,152 | 2017-09-19 |
| 1968 | 2017-09-18 | 350,370,120 | 3,997,659 | 601 | 100.6205 | 348,209,482 | 2017-09-18 |
| 1969 | 2017-09-15 | 346,372,461 | -999,745 | 603 | 98.7032 | 350,923,320 | 2017-09-15 |
| 1970 | 2017-09-14 | 347,372,206 | 2,369 | 603 | 100.1290 | 346,924,661 | 2017-09-14 |
| 1971 | 2017-09-13 | 347,369,837 | 17,051 | 602 | 99.8409 | 347,923,406 | 2017-09-13 |
| 1972 | 2017-09-12 | 347,352,786 | 1,466 | 601 | 99.8367 | 347,921,037 | 2017-09-12 |
| 1973 | 2017-09-11 | 347,351,320 | -816 | 600 | 99.8411 | 347,903,986 | 2017-09-11 |
| 1974 | 2017-09-08 | 347,352,136 | -764 | 600 | 99.8425 | 347,900,120 | 2017-09-08 |
| 1975 | 2017-09-07 | 347,352,900 | 559 | 599 | 99.8425 | 347,900,936 | 2017-09-07 |
| 1976 | 2017-09-06 | 347,352,341 | -12,759 | 599 | 99.8421 | 347,901,700 | 2017-09-06 |
| 1977 | 2017-09-05 | 347,365,100 | -5,300 | 599 | 99.8406 | 347,919,758 | 2017-08-30 |
| 1978 | 2017-09-04 | 347,370,400 | -9,174 | 599 | 99.8421 | 347,919,758 | 2017-08-30 |
| 1979 | 2017-09-01 | 347,379,574 | 3,016 | 597 | 99.8447 | 347,919,758 | 2017-08-30 |
| 1980 | 2017-08-31 | 347,376,558 | -2,094,487 | 597 | 99.8439 | 347,919,758 | 2017-08-30 |
| 1981 | 2017-08-30 | 349,471,045 | -1,271,492 | 596 | 100.4459 | 347,919,758 | 2017-08-30 |
| 1982 | 2017-08-29 | 350,742,537 | -1,039,221 | 595 | 100.2075 | 350,016,245 | 2017-08-29 |
| 1983 | 2017-08-28 | 351,781,758 | -5,002,713 | 594 | 100.1319 | 351,318,337 | 2017-08-28 |
| 1984 | 2017-08-25 | 356,784,471 | -570,437 | 594 | 101.2565 | 352,357,158 | 2017-08-25 |
| 1985 | 2017-08-24 | 357,354,908 | 12,592,674 | 597 | 99.9986 | 357,359,871 | 2017-08-24 |
| 1986 | 2017-08-22 | 344,762,234 | -1,394,838 | 597 | 96.3224 | 357,925,308 | 2017-08-22 |
| 1987 | 2017-08-21 | 346,157,072 | -4,701,426 | 597 | 100.2402 | 345,327,634 | 2017-08-21 |
| 1988 | 2017-08-18 | 350,858,498 | -1,390,594 | 597 | 101.1929 | 346,722,472 | 2017-08-18 |
| 1989 | 2017-08-17 | 352,249,092 | -502,717 | 597 | 100.2354 | 351,421,898 | 2017-08-17 |
| 1990 | 2017-08-16 | 352,751,809 | -8,099 | 596 | 99.9828 | 352,812,492 | 2017-08-16 |
| 1991 | 2017-08-15 | 352,759,908 | -24,748 | 595 | 99.8428 | 353,315,209 | 2017-08-15 |
| 1992 | 2017-08-14 | 352,784,656 | 1,790,987 | 596 | 99.8473 | 353,324,108 | 2017-08-14 |
| 1993 | 2017-08-11 | 350,993,669 | 499,882 | 596 | 99.3340 | 353,347,056 | 2017-08-11 |
| 1994 | 2017-08-10 | 350,493,787 | -2,905,038 | 596 | 99.6978 | 351,556,069 | 2017-08-10 |
| 1995 | 2017-08-09 | 353,398,825 | -1 | 595 | 100.6680 | 351,053,787 | 2017-08-09 |
| 1996 | 2017-08-08 | 353,398,826 | -1,101,490 | 595 | 99.8419 | 353,958,425 | 2017-08-08 |
| 1997 | 2017-08-07 | 354,500,316 | 2,194,894 | 596 | 100.1531 | 353,958,426 | 2017-08-07 |
| 1998 | 2017-08-04 | 352,305,422 | -897,031 | 596 | 99.2242 | 355,059,916 | 2017-08-04 |
| 1999 | 2017-08-03 | 353,202,453 | -489,765 | 596 | 100.0960 | 352,863,822 | 2017-08-03 |
| 2000 | 2017-08-02 | 353,692,218 | -944,454 | 596 | 99.9806 | 353,760,853 | 2017-08-02 |
| 2001 | 2017-08-01 | 354,636,672 | -10,023 | 596 | 100.1090 | 354,250,418 | 2017-08-01 |
| 2002 | 2017-07-31 | 354,646,695 | -3,599,728 | 595 | 99.8457 | 355,194,872 | 2017-07-31 |
| 2003 | 2017-07-28 | 358,246,423 | -986,900 | 595 | 100.8563 | 355,204,895 | 2017-07-28 |
| 2004 | 2017-07-27 | 359,233,323 | -865,924 | 598 | 100.1195 | 358,804,623 | 2017-07-27 |
| 2005 | 2017-07-26 | 360,099,247 | -8,095 | 598 | 100.0849 | 359,793,923 | 2017-07-26 |
| 2006 | 2017-07-25 | 360,107,342 | -4,413 | 598 | 99.8468 | 360,659,847 | 2017-07-25 |
| 2007 | 2017-07-24 | 360,111,755 | -6,110,355 | 598 | 99.8458 | 360,667,942 | 2017-07-24 |
| 2008 | 2017-07-21 | 366,222,110 | -2,102 | 598 | 101.5387 | 360,672,355 | 2017-07-21 |
| 2009 | 2017-07-20 | 366,224,212 | 3,473 | 600 | 99.8477 | 366,782,710 | 2017-07-20 |
| 2010 | 2017-07-19 | 366,220,739 | 3,651 | 602 | 99.8462 | 366,784,812 | 2017-07-19 |
| 2011 | 2017-07-18 | 366,217,088 | 7,084 | 606 | 99.8462 | 366,781,339 | 2017-07-18 |
| 2012 | 2017-07-17 | 366,210,004 | -507 | 607 | 99.8452 | 366,777,688 | 2017-07-17 |
| 2013 | 2017-07-14 | 366,210,511 | -4,747 | 609 | 99.8473 | 366,770,604 | 2017-07-14 |
| 2014 | 2017-07-13 | 366,215,258 | 3,009,821 | 609 | 99.8484 | 366,771,111 | 2017-07-13 |
| 2015 | 2017-07-12 | 363,205,437 | -4,595,943 | 610 | 99.0265 | 366,775,858 | 2017-07-12 |
| 2016 | 2017-07-11 | 367,801,380 | -797,867 | 611 | 101.1093 | 363,766,037 | 2017-07-11 |
| 2017 | 2017-07-10 | 368,599,247 | -3,909,965 | 611 | 100.0644 | 368,361,980 | 2017-07-10 |
| 2018 | 2017-07-07 | 372,509,212 | 1,535 | 610 | 100.8540 | 369,354,847 | 2017-07-07 |
| 2019 | 2017-07-06 | 372,507,677 | -5,004,259 | 610 | 99.7972 | 373,264,812 | 2017-07-06 |
| 2020 | 2017-07-05 | 377,511,936 | -5,526 | 610 | 101.1382 | 373,263,277 | 2017-07-05 |
| 2021 | 2017-07-04 | 377,517,462 | -3,200,508 | 610 | 99.8017 | 378,267,536 | 2017-07-04 |
| 2022 | 2017-07-03 | 380,717,970 | 7,909 | 609 | 100.6463 | 378,273,062 | 2017-07-03 |
| 2023 | 2017-06-30 | 380,710,061 | -1,003,085 | 609 | 99.7999 | 381,473,570 | 2017-06-30 |
| 2024 | 2017-06-29 | 381,713,146 | -5,012,489 | 609 | 100.0649 | 381,465,661 | 2017-06-29 |
| 2025 | 2017-06-28 | 386,725,635 | -595,488 | 609 | 101.1130 | 382,468,746 | 2017-06-28 |
| 2026 | 2017-06-27 | 387,321,123 | -6,494,430 | 607 | 99.9608 | 387,472,835 | 2017-06-27 |
| 2027 | 2017-06-26 | 393,815,553 | 801,159 | 608 | 101.4810 | 388,068,323 | 2017-06-26 |
| 2028 | 2017-06-23 | 393,014,394 | -3,596,759 | 608 | 99.7340 | 394,062,753 | 2017-06-23 |
| 2029 | 2017-06-22 | 396,611,153 | -1,003,246 | 610 | 100.8517 | 393,261,594 | 2017-06-22 |
| 2030 | 2017-06-21 | 397,614,399 | -3,260 | 610 | 99.9402 | 397,852,459 | 2017-06-19 |
| 2031 | 2017-06-20 | 397,617,659 | -703,508 | 610 | 99.9410 | 397,852,459 | 2017-06-19 |
| 2032 | 2017-06-19 | 398,321,167 | 4,302,196 | 609 | 100.1178 | 397,852,459 | 2017-06-19 |
| 2033 | 2017-06-16 | 394,018,971 | -899,975 | 610 | 98.8628 | 398,551,167 | 2017-06-16 |
| 2034 | 2017-06-15 | 394,918,946 | -10,039 | 609 | 100.1702 | 394,247,971 | 2017-06-15 |
| 2035 | 2017-06-14 | 394,928,985 | -10,533 | 608 | 99.9455 | 395,144,146 | 2017-06-14 |
| 2036 | 2017-06-13 | 394,939,518 | -1,123 | 609 | 99.9457 | 395,154,185 | 2017-06-13 |
| 2037 | 2017-06-12 | 394,940,641 | -804,743 | 610 | 99.9436 | 395,163,318 | 2017-06-12 |
| 2038 | 2017-06-09 | 395,745,384 | 2,981 | 610 | 100.1470 | 395,164,441 | 2017-06-09 |
| 2039 | 2017-06-08 | 395,742,403 | -688,855 | 610 | 99.9427 | 395,969,184 | 2017-06-08 |
| 2040 | 2017-06-07 | 396,431,258 | -1,002,166 | 610 | 100.1178 | 395,965,003 | 2017-06-07 |
| 2041 | 2017-06-06 | 397,433,424 | -3,589 | 610 | 100.1965 | 396,653,858 | 2017-06-06 |
| 2042 | 2017-06-05 | 397,437,013 | -4,397,348 | 609 | 99.9449 | 397,656,024 | 2017-06-05 |
| 2043 | 2017-06-02 | 401,834,361 | -15,253 | 610 | 101.0498 | 397,659,613 | 2017-06-02 |
| 2044 | 2017-06-01 | 401,849,614 | -5,621 | 609 | 99.9484 | 402,056,961 | 2017-06-01 |
| 2045 | 2017-05-31 | 401,855,235 | 26,343 | 611 | 99.9460 | 402,072,214 | 2017-05-31 |
| 2046 | 2017-05-29 | 401,828,892 | -2,720 | 610 | 99.9381 | 402,077,835 | 2017-05-29 |
| 2047 | 2017-05-26 | 401,831,612 | -8,629 | 610 | 99.9362 | 402,088,292 | 2017-05-26 |
| 2048 | 2017-05-25 | 401,840,241 | -5,764 | 609 | 99.9376 | 402,091,012 | 2017-05-25 |
| 2049 | 2017-05-24 | 401,846,005 | -3,795,378 | 608 | 99.9369 | 402,099,641 | 2017-05-24 |
| 2050 | 2017-05-23 | 405,641,383 | 19,921 | 609 | 100.8794 | 402,105,405 | 2017-05-23 |
| 2051 | 2017-05-22 | 405,621,462 | -12,884 | 608 | 99.9312 | 405,900,783 | 2017-05-22 |
| 2052 | 2017-05-19 | 405,634,346 | 4,757 | 608 | 99.9390 | 405,881,862 | 2017-05-19 |
| 2053 | 2017-05-18 | 405,629,589 | -7,292,791 | 609 | 99.9347 | 405,894,746 | 2017-05-18 |
| 2054 | 2017-05-17 | 412,922,380 | 4,135 | 607 | 101.7326 | 405,889,989 | 2017-05-17 |
| 2055 | 2017-05-16 | 412,918,245 | 17,177 | 608 | 99.6945 | 414,183,780 | 2017-05-16 |
| 2056 | 2017-05-15 | 412,901,068 | 3,503,042 | 609 | 99.9326 | 413,179,645 | 2017-05-15 |
| 2057 | 2017-05-12 | 409,398,026 | 2,499,540 | 609 | 99.0889 | 413,162,468 | 2017-05-12 |
| 2058 | 2017-05-11 | 406,898,486 | -1,587,479 | 610 | 99.3260 | 409,659,426 | 2017-05-11 |
| 2059 | 2017-05-10 | 408,485,965 | -4,653 | 608 | 100.3257 | 407,159,886 | 2017-05-10 |
| 2060 | 2017-05-09 | 408,490,618 | 15,366 | 607 | 99.9367 | 408,749,365 | 2017-05-09 |
| 2061 | 2017-05-08 | 408,475,252 | -2,508 | 607 | 99.9318 | 408,754,018 | 2017-05-08 |
| 2062 | 2017-05-05 | 408,477,760 | 1,752,070 | 607 | 99.9362 | 408,738,652 | 2017-05-05 |
| 2063 | 2017-05-04 | 406,725,690 | -5,996,173 | 608 | 99.5069 | 408,741,160 | 2017-05-04 |
| 2064 | 2017-05-02 | 412,721,863 | -2,199,419 | 606 | 101.3949 | 407,044,090 | 2017-05-02 |
| 2065 | 2017-04-28 | 414,921,282 | 978,690 | 606 | 100.4554 | 413,040,263 | 2017-04-28 |
| 2066 | 2017-04-27 | 413,942,592 | -1,509,506 | 606 | 99.6876 | 415,239,682 | 2017-04-27 |
| 2067 | 2017-04-26 | 415,452,098 | -9,487 | 608 | 100.2875 | 414,260,992 | 2017-04-26 |
| 2068 | 2017-04-25 | 415,461,585 | -3,352 | 608 | 99.9257 | 415,770,498 | 2017-04-25 |
| 2069 | 2017-04-24 | 415,464,937 | 1,008,441 | 609 | 99.9243 | 415,779,785 | 2017-04-24 |
| 2070 | 2017-04-21 | 414,456,496 | 2,277 | 610 | 99.6819 | 415,778,937 | 2017-04-21 |
| 2071 | 2017-04-20 | 414,454,219 | -10,265 | 608 | 99.9240 | 414,769,496 | 2017-04-20 |
| 2072 | 2017-04-19 | 414,464,484 | 3,137 | 609 | 99.9270 | 414,767,219 | 2017-04-19 |
| 2073 | 2017-04-18 | 414,461,347 | 5,648 | 609 | 99.9259 | 414,768,484 | 2017-04-18 |
| 2074 | 2017-04-13 | 414,455,699 | -726 | 607 | 99.9258 | 414,763,347 | 2017-04-13 |
| 2075 | 2017-04-12 | 414,456,425 | 21,754 | 607 | 99.9276 | 414,756,699 | 2017-04-12 |
| 2076 | 2017-04-11 | 414,434,671 | 6,390 | 607 | 99.9224 | 414,756,425 | 2017-04-11 |
| 2077 | 2017-04-10 | 414,428,281 | -11,927 | 607 | 99.9266 | 414,732,871 | 2017-04-10 |
| 2078 | 2017-04-07 | 414,440,208 | 6,920 | 607 | 99.9310 | 414,726,481 | 2017-04-07 |
| 2079 | 2017-04-06 | 414,433,288 | 7,713 | 607 | 99.9272 | 414,735,408 | 2017-04-06 |
| 2080 | 2017-04-05 | 414,425,575 | 4,717 | 608 | 99.9276 | 414,725,688 | 2017-04-05 |
| 2081 | 2017-04-03 | 414,420,858 | 5,206 | 608 | 99.9288 | 414,715,975 | 2017-04-03 |
| 2082 | 2017-03-31 | 414,415,652 | -2,193,733 | 610 | 99.9290 | 414,710,058 | 2017-03-31 |
| 2083 | 2017-03-30 | 416,609,385 | -5,490,669 | 612 | 100.4593 | 414,704,852 | 2017-03-30 |
| 2084 | 2017-03-29 | 422,100,054 | -22,137 | 612 | 101.2464 | 416,903,785 | 2017-03-29 |
| 2085 | 2017-03-28 | 422,122,191 | -3,635 | 612 | 99.9355 | 422,394,454 | 2017-03-28 |
| 2086 | 2017-03-27 | 422,125,826 | 3,245 | 614 | 99.9312 | 422,416,591 | 2017-03-27 |
| 2087 | 2017-03-24 | 422,122,581 | -446 | 613 | 99.9295 | 422,420,226 | 2017-03-24 |
| 2088 | 2017-03-23 | 422,123,027 | 902,904 | 613 | 99.9304 | 422,416,981 | 2017-03-23 |
| 2089 | 2017-03-22 | 421,220,123 | 4,220 | 613 | 99.7166 | 422,417,427 | 2017-03-22 |
| 2090 | 2017-03-21 | 421,215,903 | -2,999,013 | 612 | 99.9292 | 421,514,523 | 2017-03-21 |
| 2091 | 2017-03-20 | 424,214,916 | 7,420,031 | 612 | 100.6416 | 421,510,303 | 2017-03-20 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy