Kaisa Group Holdings Ltd.: O HKD

Exchange Code Listed Last trade Delisted
HK Main 01638  2009-12-09    
Stock code:

Table rows with no holding change: include exclude

Total holdings in CCASS

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Holders Stake
%		 Issued
shares		 As at date
1 2025-07-29 6,359,247,663 -500 261 90.6461 7,015,468,487 2025-06-30
2 2025-06-06 6,359,248,163 2,000 261 90.6461 7,015,468,487 2025-05-31
3 2025-06-05 6,359,246,163 -2,000 261 90.6461 7,015,468,487 2025-05-31
4 2025-02-10 6,359,248,163 -87 266 90.6461 7,015,468,487 2025-01-31
5 2024-07-19 6,359,248,250 -1,000 276 90.6461 7,015,468,487 2024-06-30
6 2024-07-03 6,359,249,250 -1,000 276 90.6461 7,015,468,487 2024-06-30
7 2024-04-25 6,359,250,250 -4,575 277 90.6461 7,015,468,487 2024-03-31
8 2024-02-02 6,359,254,825 -10,000 282 90.6462 7,015,468,487 2024-01-31
9 2024-01-22 6,359,264,825 -6,000 283 90.6463 7,015,468,487 2023-12-31
10 2024-01-03 6,359,270,825 -1,000 285 90.6464 7,015,468,487 2023-12-31
11 2023-12-11 6,359,271,825 -10,000 288 90.6464 7,015,468,487 2023-11-30
12 2023-09-25 6,359,281,825 -1,000 292 90.6466 7,015,468,487 2023-08-31
13 2023-07-20 6,359,282,825 -1,250,000 299 90.6466 7,015,468,487 2023-06-30
14 2023-07-13 6,360,532,825 -20,000 301 90.6644 7,015,468,487 2023-06-30
15 2023-05-08 6,360,552,825 10,000 300 90.6647 7,015,468,487 2023-04-30
16 2023-04-17 6,360,542,825 345 301 90.6645 7,015,468,487 2023-03-31
17 2023-04-14 6,360,542,480 80,445 300 90.6645 7,015,468,487 2023-03-31
18 2023-03-30 6,360,462,035 30,000 299 90.6634 7,015,468,487 2023-02-28
19 2023-03-28 6,360,432,035 -10,000 298 90.6630 7,015,468,487 2023-02-28
20 2023-03-22 6,360,442,035 -2,000 298 90.6631 7,015,468,487 2023-02-28
21 2023-03-14 6,360,444,035 -30,000 298 90.6631 7,015,468,487 2023-02-28
22 2023-03-08 6,360,474,035 20,000 300 90.6636 7,015,468,487 2023-02-28
23 2023-02-24 6,360,454,035 -2,000 300 90.6633 7,015,468,487 2023-01-31
24 2023-02-16 6,360,456,035 29,429 301 90.6633 7,015,468,487 2023-01-31
25 2023-02-08 6,360,426,606 -31 303 90.6629 7,015,468,487 2023-01-31
26 2023-02-06 6,360,426,637 -50,000 302 90.6629 7,015,468,487 2023-01-31
27 2023-02-01 6,360,476,637 -5,000 302 90.6636 7,015,468,487 2023-01-31
28 2023-01-27 6,360,481,637 22,858 302 90.6637 7,015,468,487 2022-12-31
29 2023-01-11 6,360,458,779 -30,000 302 90.6634 7,015,468,487 2022-12-31
30 2023-01-04 6,360,488,779 -20,000 302 90.6638 7,015,468,487 2022-12-31
31 2022-12-06 6,360,508,779 60,000 302 90.6641 7,015,468,487 2022-11-30
32 2022-12-05 6,360,448,779 -10,000 302 90.6632 7,015,468,487 2022-11-30
33 2022-11-30 6,360,458,779 -22,858 302 90.6634 7,015,468,487 2022-11-30
34 2022-11-29 6,360,481,637 -39,000 302 90.6637 7,015,468,487 2022-10-31
35 2022-11-21 6,360,520,637 -1,142 304 90.6642 7,015,468,487 2022-10-31
36 2022-11-09 6,360,521,779 -34,000 305 90.6642 7,015,468,487 2022-10-31
37 2022-10-25 6,360,555,779 -20,000 306 90.6647 7,015,468,487 2022-09-30
38 2022-10-14 6,360,575,779 -60,000 307 90.6650 7,015,468,487 2022-09-30
39 2022-10-12 6,360,635,779 -24,000 307 90.6659 7,015,468,487 2022-09-30
40 2022-10-07 6,360,659,779 1,000 308 90.6662 7,015,468,487 2022-09-30
41 2022-10-05 6,360,658,779 -30,000 308 90.6662 7,015,468,487 2022-09-30
42 2022-09-27 6,360,688,779 19,000 309 90.6666 7,015,468,487 2022-08-31
43 2022-08-23 6,360,669,779 -2,000 310 90.6664 7,015,468,487 2022-07-31
44 2022-08-08 6,360,671,779 1,000 310 90.6664 7,015,468,487 2022-07-31
45 2022-08-03 6,360,670,779 -20,000 310 90.6664 7,015,468,487 2022-07-31
46 2022-07-22 6,360,690,779 -2,000 310 90.6667 7,015,468,487 2022-06-30
47 2022-07-20 6,360,692,779 -3,000 309 90.6667 7,015,468,487 2022-06-30
48 2022-07-14 6,360,695,779 -10,000 309 90.6667 7,015,468,487 2022-06-30
49 2022-06-29 6,360,705,779 -5,000 311 90.6669 7,015,468,487 2022-05-31
50 2022-05-25 6,360,710,779 -5,714 311 90.6669 7,015,468,487 2022-04-30
51 2022-04-20 6,360,716,493 -40 311 90.6670 7,015,468,487 2022-03-31
52 2022-04-19 6,360,716,533 -3,000 311 90.6670 7,015,468,487 2022-03-31
53 2022-03-14 6,360,719,533 -2,063 312 90.6671 7,015,468,487 2022-02-28
54 2022-01-20 6,360,721,596 -57 313 90.6671 7,015,468,487 2021-12-31
55 2022-01-13 6,360,721,653 1,000 311 90.6671 7,015,468,487 2021-12-31
56 2022-01-07 6,360,720,653 318,772 312 90.6671 7,015,468,487 2021-12-31
57 2021-12-28 6,360,401,881 100,000 313 90.6625 7,015,468,487 2021-11-30
58 2021-12-24 6,360,301,881 1,000 313 90.6611 7,015,468,487 2021-11-30
59 2021-12-16 6,360,300,881 -318,772 315 90.6611 7,015,468,487 2021-11-30
60 2021-12-14 6,360,619,653 10,000 315 90.6656 7,015,468,487 2021-11-30
61 2021-12-03 6,360,609,653 81,000 316 90.6655 7,015,468,487 2021-11-30
62 2021-11-30 6,360,528,653 -80,000 320 90.6643 7,015,468,487 2021-11-30
63 2021-11-17 6,360,608,653 -1,000 321 90.6655 7,015,468,487 2021-10-31
64 2021-11-15 6,360,609,653 -187,000 321 90.6655 7,015,468,487 2021-10-31
65 2021-11-02 6,360,796,653 -20,000 316 90.6682 7,015,468,487 2021-10-31
66 2021-10-19 6,360,816,653 -1,699,000 307 90.6685 7,015,468,487 2021-09-30
67 2021-10-15 6,362,515,653 -2,000 304 90.6927 7,015,468,487 2021-09-30
68 2021-09-09 6,362,517,653 5,000 295 90.6927 7,015,468,487 2021-08-31
69 2021-09-01 6,362,512,653 1,000 296 90.6926 7,015,468,487 2021-08-31
70 2021-08-30 6,362,511,653 -1,000 295 90.6926 7,015,468,487 2021-07-31
71 2021-08-25 6,362,512,653 10,000 294 90.6926 7,015,468,487 2021-07-31
72 2021-08-06 6,362,502,653 1,000 289 90.6925 7,015,468,487 2021-07-31
73 2021-08-04 6,362,501,653 3,267 287 90.6925 7,015,468,487 2021-07-31
74 2021-07-29 6,362,498,386 -1,000 287 90.6924 7,015,468,487 2021-06-30
75 2021-07-16 6,362,499,386 -1,000 280 90.6924 7,015,468,487 2021-06-30
76 2021-06-11 6,362,500,386 4,000 276 90.6925 7,015,468,487 2021-05-31
77 2021-06-09 6,362,496,386 60,000 276 90.6924 7,015,468,487 2021-05-31
78 2021-06-02 6,362,436,386 -58,150 272 90.6915 7,015,468,487 2021-05-31
79 2021-06-01 6,362,494,536 20,000 271 90.6924 7,015,468,487 2021-05-31
80 2021-05-31 6,362,474,536 3,728 273 90.6921 7,015,468,487 2021-05-31
81 2021-05-28 6,362,470,808 401,000 273 90.7156 7,013,644,225 2021-05-07
82 2021-05-27 6,362,069,808 1,114,262 273 90.7099 7,013,644,225 2021-05-07
83 2021-05-25 6,360,955,546 1,000 275 90.6940 7,013,644,225 2021-05-07
84 2021-05-18 6,360,954,546 -8,850 278 90.6940 7,013,644,225 2021-05-07
85 2021-05-17 6,360,963,396 3,000 278 90.6941 7,013,644,225 2021-05-07
86 2021-05-13 6,360,960,396 12,857 280 90.6941 7,013,644,225 2021-05-07
87 2021-05-12 6,360,947,539 25,013 281 90.6939 7,013,644,225 2021-05-07
88 2021-05-11 6,360,922,526 325,903 282 90.6935 7,013,644,225 2021-05-07
89 2021-05-07 6,360,596,623 794,866,782 281 90.6889 7,013,644,225 2021-05-07
90 2021-04-29 5,565,729,841 1,001,000 277 90.7078 6,135,887,697 2021-03-31
91 2021-04-28 5,564,728,841 1,000 277 90.6915 6,135,887,697 2021-03-31
92 2021-04-27 5,564,727,841 -303,000 278 90.6915 6,135,887,697 2021-03-31
93 2021-04-26 5,565,030,841 1,000 281 90.6964 6,135,887,697 2021-03-31
94 2021-04-21 5,565,029,841 208,088 278 90.6964 6,135,887,697 2021-03-31
95 2021-04-19 5,564,821,753 1,000 278 90.6930 6,135,887,697 2021-03-31
96 2021-04-08 5,564,820,753 1,000 275 90.6930 6,135,887,697 2021-03-31
97 2021-04-01 5,564,819,753 55 277 90.6930 6,135,887,697 2021-03-31
98 2021-03-31 5,564,819,698 -2,000 280 90.6930 6,135,887,697 2021-03-31
99 2021-03-30 5,564,821,698 -2,021 276 90.6930 6,135,887,697 2021-02-28
100 2021-03-24 5,564,823,719 -20,000 274 90.6931 6,135,887,697 2021-02-28
101 2021-03-15 5,564,843,719 1,000 275 90.6934 6,135,887,697 2021-02-28
102 2021-02-19 5,564,842,719 1,000 277 90.6934 6,135,887,697 2021-01-31
103 2021-02-18 5,564,841,719 -10,000 277 90.6933 6,135,887,697 2021-01-31
104 2021-02-10 5,564,851,719 -19,000 278 90.6935 6,135,887,697 2021-01-31
105 2021-02-08 5,564,870,719 1,000 277 90.6938 6,135,887,697 2021-01-31
106 2021-02-02 5,564,869,719 5,139 279 90.6938 6,135,887,697 2021-01-31
107 2021-01-26 5,564,864,580 2,000 277 90.7367 6,132,977,697 2020-12-31
108 2021-01-21 5,564,862,580 906,000 276 90.7367 6,132,977,697 2020-12-31
109 2021-01-15 5,563,956,580 1,000 277 90.7219 6,132,977,697 2020-12-31
110 2021-01-14 5,563,955,580 2,000,000 278 90.7219 6,132,977,697 2020-12-31
111 2021-01-12 5,561,955,580 5,000 280 90.6893 6,132,977,697 2020-12-31
112 2020-12-18 5,561,950,580 1,000 277 90.6900 6,132,927,697 2020-11-30
113 2020-12-04 5,561,949,580 50,000 279 90.6900 6,132,927,697 2020-11-30
114 2020-12-02 5,561,899,580 439,000 281 90.6891 6,132,927,697 2020-11-30
115 2020-12-01 5,561,460,580 150,000 277 90.6820 6,132,927,697 2020-11-30
116 2020-11-13 5,561,310,580 600,000 279 90.6971 6,131,738,697 2020-10-31
117 2020-10-30 5,560,710,580 200,000 280 90.6942 6,131,277,697 2020-09-30
118 2020-10-21 5,560,510,580 100,000 275 90.6909 6,131,277,697 2020-09-30
119 2020-10-20 5,560,410,580 11,000 275 90.6893 6,131,277,697 2020-09-30
120 2020-10-15 5,560,399,580 150,000 273 90.6891 6,131,277,697 2020-09-30
121 2020-10-06 5,560,249,580 150,000 271 90.6866 6,131,277,697 2020-09-30
122 2020-09-30 5,560,099,580 500,000 270 90.6842 6,131,277,697 2020-09-30
123 2020-09-29 5,559,599,580 50,000 270 90.8040 6,122,639,697 2020-09-03
124 2020-09-28 5,559,549,580 300,000 271 90.8031 6,122,639,697 2020-09-03
125 2020-09-24 5,559,249,580 100,000 271 90.7982 6,122,639,697 2020-09-03
126 2020-09-23 5,559,149,580 512,000 272 90.7966 6,122,639,697 2020-09-03
127 2020-09-22 5,558,637,580 1,319,000 273 90.7883 6,122,639,697 2020-09-03
128 2020-09-21 5,557,318,580 301,000 275 90.7667 6,122,639,697 2020-09-03
129 2020-09-18 5,557,017,580 1,000 275 90.7618 6,122,639,697 2020-09-03
130 2020-09-17 5,557,016,580 1,930,000 276 90.7618 6,122,639,697 2020-09-03
131 2020-09-16 5,555,086,580 50,000 278 90.7303 6,122,639,697 2020-09-03
132 2020-09-14 5,555,036,580 1,726,000 277 90.7294 6,122,639,697 2020-09-03
133 2020-09-11 5,553,310,580 10,000 278 90.7012 6,122,639,697 2020-09-03
134 2020-09-10 5,553,300,580 151,000 280 90.7011 6,122,639,697 2020-09-03
135 2020-09-09 5,553,149,580 904,000 282 90.6986 6,122,639,697 2020-09-03
136 2020-09-08 5,552,245,580 650,000 280 90.6839 6,122,639,697 2020-09-03
137 2020-09-07 5,551,595,580 3,634,000 280 90.6732 6,122,639,697 2020-09-03
138 2020-09-04 5,547,961,580 1,117,000 281 90.6139 6,122,639,697 2020-09-03
139 2020-09-03 5,546,844,580 650,000 280 90.5956 6,122,639,697 2020-09-03
140 2020-09-02 5,546,194,580 330,000 280 90.6650 6,117,238,697 2020-08-31
141 2020-09-01 5,545,864,580 2,224,000 279 90.6596 6,117,238,697 2020-08-31
142 2020-08-28 5,543,640,580 1,000 278 90.6611 6,114,687,697 2020-07-31
143 2020-08-12 5,543,639,580 8,000 283 90.6610 6,114,687,697 2020-07-31
144 2020-08-04 5,543,631,580 2,000 288 90.6609 6,114,687,697 2020-07-31
145 2020-07-24 5,543,629,580 100,000 290 90.6624 6,114,587,697 2020-07-20
146 2020-07-22 5,543,529,580 1,928,000 289 90.6607 6,114,587,697 2020-07-20
147 2020-07-20 5,541,601,580 111,000 290 90.6292 6,114,587,697 2020-07-20
148 2020-07-15 5,541,490,580 1,000 290 90.6632 6,112,168,697 2020-07-07
149 2020-07-13 5,541,489,580 3,000 295 90.6632 6,112,168,697 2020-07-07
150 2020-07-10 5,541,486,580 400,000 295 90.6632 6,112,168,697 2020-07-07
151 2020-07-09 5,541,086,580 1,050,000 297 90.6566 6,112,168,697 2020-07-07
152 2020-07-08 5,540,036,580 120,000 296 90.6395 6,112,168,697 2020-07-07
153 2020-07-07 5,539,916,580 20,000 304 90.6375 6,112,168,697 2020-07-07
154 2020-07-06 5,539,896,580 2,671,000 303 90.6548 6,110,978,697 2020-07-02
155 2020-07-03 5,537,225,580 191,000 303 90.6111 6,110,978,697 2020-07-02
156 2020-06-26 5,537,034,580 -20,000 302 90.6504 6,108,116,697 2020-06-18
157 2020-06-24 5,537,054,580 1,000 301 90.6508 6,108,116,697 2020-06-18
158 2020-06-23 5,537,053,580 10,000 301 90.6507 6,108,116,697 2020-06-18
159 2020-06-22 5,537,043,580 800,000 300 90.6506 6,108,116,697 2020-06-18
160 2020-06-18 5,536,243,580 2,660,000 302 90.6375 6,108,116,697 2020-06-18
161 2020-06-15 5,533,583,580 -10,000 300 90.6463 6,104,586,697 2020-06-04
162 2020-06-09 5,533,593,580 76,000 301 90.6465 6,104,586,697 2020-06-04
163 2020-06-08 5,533,517,580 600,000 300 90.6452 6,104,586,697 2020-06-04
164 2020-06-05 5,532,917,580 1,210,000 300 90.6354 6,104,586,697 2020-06-04
165 2020-06-04 5,531,707,580 200,000 299 90.6156 6,104,586,697 2020-06-04
166 2020-06-03 5,531,507,580 550,000 300 90.6212 6,103,986,697 2020-06-03
167 2020-06-02 5,530,957,580 10,000 299 90.6413 6,102,026,697 2020-05-31
168 2020-06-01 5,530,947,580 1,000 300 90.6412 6,102,026,697 2020-05-31
169 2020-05-28 5,530,946,580 50,000 302 90.6509 6,101,369,697 2020-04-30
170 2020-05-27 5,530,896,580 588,000 302 90.6501 6,101,369,697 2020-04-30
171 2020-05-26 5,530,308,580 1,000 301 90.6404 6,101,369,697 2020-04-30
172 2020-05-15 5,530,307,580 19,000 300 90.6404 6,101,369,697 2020-04-30
173 2020-04-22 5,530,288,580 860,000 301 90.6677 6,099,511,697 2020-03-31
174 2020-04-20 5,529,428,580 10,000 301 90.6536 6,099,511,697 2020-03-31
175 2020-04-15 5,529,418,580 400,000 302 90.6535 6,099,511,697 2020-03-31
176 2020-04-14 5,529,018,580 588,000 303 90.6469 6,099,511,697 2020-03-31
177 2020-03-31 5,528,430,580 500,000 309 90.6373 6,099,511,697 2020-03-31
178 2020-03-16 5,527,930,580 -10,000 305 90.6365 6,099,011,697 2020-02-29
179 2020-03-13 5,527,940,580 -6,000 303 90.6367 6,099,011,697 2020-02-29
180 2020-02-28 5,527,946,580 300,000 303 90.6412 6,098,710,697 2020-01-31
181 2020-02-26 5,527,646,580 10,000 304 90.6363 6,098,710,697 2020-01-31
182 2020-02-24 5,527,636,580 -5,139 305 90.6362 6,098,710,697 2020-01-31
183 2020-02-21 5,527,641,719 1,000 306 90.6362 6,098,710,697 2020-01-31
184 2020-02-14 5,527,640,719 41,000 307 90.6362 6,098,710,697 2020-01-31
185 2020-02-13 5,527,599,719 1,000 307 90.6355 6,098,710,697 2020-01-31
186 2020-02-03 5,527,598,719 -10,000 306 90.6355 6,098,710,697 2020-01-31
187 2020-01-23 5,527,608,719 1,275,000 305 90.7023 6,094,229,697 2020-01-13
188 2020-01-22 5,526,333,719 955,000 305 90.6814 6,094,229,697 2020-01-13
189 2020-01-21 5,525,378,719 100,000 304 90.6657 6,094,229,697 2020-01-13
190 2020-01-20 5,525,278,719 900,000 303 90.6641 6,094,229,697 2020-01-13
191 2020-01-17 5,524,378,719 650,000 303 90.6493 6,094,229,697 2020-01-13
192 2020-01-16 5,523,728,719 600,000 298 90.6387 6,094,229,697 2020-01-13
193 2020-01-15 5,523,128,719 2,950,000 299 90.6288 6,094,229,697 2020-01-13
194 2020-01-14 5,520,178,719 748,000 299 90.5804 6,094,229,697 2020-01-13
195 2020-01-13 5,519,430,719 524,000 300 90.5681 6,094,229,697 2020-01-13
196 2020-01-10 5,518,906,719 300,000 300 90.6691 6,086,866,697 2019-12-31
197 2020-01-09 5,518,606,719 571,000 299 90.6642 6,086,866,697 2019-12-31
198 2020-01-08 5,518,035,719 204,000 303 90.6548 6,086,866,697 2019-12-31
199 2020-01-07 5,517,831,719 880,000 301 90.6514 6,086,866,697 2019-12-31
200 2020-01-06 5,516,951,719 1,211,000 303 90.6370 6,086,866,697 2019-12-31
201 2020-01-03 5,515,740,719 300,000 302 90.6171 6,086,866,697 2019-12-31
202 2020-01-02 5,515,440,719 380,000 302 90.6121 6,086,866,697 2019-12-31
203 2019-12-27 5,515,060,719 2,000 305 90.6278 6,085,396,697 2019-11-30
204 2019-12-19 5,515,058,719 414,000 309 90.6278 6,085,396,697 2019-11-30
205 2019-12-11 5,514,644,719 4,000 305 90.6210 6,085,396,697 2019-11-30
206 2019-12-09 5,514,640,719 476,000 307 90.6209 6,085,396,697 2019-11-30
207 2019-12-06 5,514,164,719 2,000 304 90.6131 6,085,396,697 2019-11-30
208 2019-11-29 5,514,162,719 50,000 302 90.6168 6,085,143,697 2019-10-31
209 2019-11-28 5,514,112,719 100,000 301 90.6160 6,085,143,697 2019-10-31
210 2019-11-26 5,514,012,719 1,000 301 90.6143 6,085,143,697 2019-10-31
211 2019-11-25 5,514,011,719 -2,000 301 90.6143 6,085,143,697 2019-10-31
212 2019-11-07 5,514,013,719 50,000 307 90.6144 6,085,143,697 2019-10-31
213 2019-11-06 5,513,963,719 44,000 307 90.6135 6,085,143,697 2019-10-31
214 2019-11-04 5,513,919,719 -2 308 90.6128 6,085,143,697 2019-10-31
215 2019-11-01 5,513,919,721 -1,000 308 90.6128 6,085,143,697 2019-10-31
216 2019-10-24 5,513,920,721 299,991 309 90.6300 6,083,993,697 2019-09-30
217 2019-10-17 5,513,620,730 3,000 308 90.6250 6,083,993,697 2019-09-30
218 2019-10-15 5,513,617,730 100,000 306 90.6250 6,083,993,697 2019-09-30
219 2019-10-11 5,513,517,730 50,000 306 90.6233 6,083,993,697 2019-09-30
220 2019-10-10 5,513,467,730 700,000 307 90.6225 6,083,993,697 2019-09-30
221 2019-09-24 5,512,767,730 295,000 307 90.6231 6,083,178,697 2019-08-31
222 2019-09-18 5,512,472,730 510,000 311 90.6183 6,083,178,697 2019-08-31
223 2019-09-13 5,511,962,730 2,000 310 90.6099 6,083,178,697 2019-08-31
224 2019-09-10 5,511,960,730 10,000 310 90.6099 6,083,178,697 2019-08-31
225 2019-08-16 5,511,950,730 -2,000 307 90.6097 6,083,178,697 2019-07-31
226 2019-07-24 5,511,952,730 2,000 305 90.6436 6,080,907,697 2019-06-30
227 2019-07-18 5,511,950,730 100,000 307 90.6436 6,080,907,697 2019-06-30
228 2019-07-17 5,511,850,730 391,000 307 90.6419 6,080,907,697 2019-06-30
229 2019-07-15 5,511,459,730 500,000 307 90.6355 6,080,907,697 2019-06-30
230 2019-07-11 5,510,959,730 100,000 308 90.6273 6,080,907,697 2019-06-30
231 2019-07-09 5,510,859,730 5,000 311 90.6256 6,080,907,697 2019-06-30
232 2019-07-08 5,510,854,730 299,000 312 90.6255 6,080,907,697 2019-06-30
233 2019-07-05 5,510,555,730 425,000 312 90.6206 6,080,907,697 2019-06-30
234 2019-07-04 5,510,130,730 454,000 310 90.6136 6,080,907,697 2019-06-30
235 2019-07-03 5,509,676,730 146,000 310 90.6062 6,080,907,697 2019-06-30
236 2019-07-02 5,509,530,730 888,000 312 90.6038 6,080,907,697 2019-06-30
237 2019-06-28 5,508,642,730 676,000 313 90.6352 6,077,815,697 2019-05-31
238 2019-06-21 5,507,966,730 -10 311 90.6241 6,077,815,697 2019-05-31
239 2019-06-20 5,507,966,740 800,000 311 90.6241 6,077,815,697 2019-05-31
240 2019-06-19 5,507,166,740 582,000 311 90.6110 6,077,815,697 2019-05-31
241 2019-06-11 5,506,584,740 20,000 315 90.6014 6,077,815,697 2019-05-31
242 2019-05-30 5,506,564,740 -2,000 318 90.6085 6,077,313,697 2019-04-30
243 2019-05-22 5,506,566,740 1,000 318 90.6086 6,077,313,697 2019-04-30
244 2019-05-17 5,506,565,740 284,000 319 90.6085 6,077,313,697 2019-04-30
245 2019-05-10 5,506,281,740 10,000 321 90.6039 6,077,313,697 2019-04-30
246 2019-05-07 5,506,271,740 210,000 326 90.6037 6,077,313,697 2019-04-30
247 2019-05-03 5,506,061,740 502,000 322 90.6003 6,077,313,697 2019-04-30
248 2019-04-25 5,505,559,740 -6,000 325 90.6543 6,073,138,697 2019-03-31
249 2019-04-16 5,505,565,740 -1,000 326 90.6544 6,073,138,697 2019-03-31
250 2019-04-15 5,505,566,740 140,000 326 90.6544 6,073,138,697 2019-03-31
251 2019-04-12 5,505,426,740 300,000 326 90.6521 6,073,138,697 2019-03-31
252 2019-04-11 5,505,126,740 261,000 329 90.6471 6,073,138,697 2019-03-31
253 2019-04-09 5,504,865,740 103,000 328 90.6428 6,073,138,697 2019-03-31
254 2019-04-04 5,504,762,740 2,350,000 326 90.6411 6,073,138,697 2019-03-31
255 2019-04-03 5,502,412,740 564,000 325 90.6025 6,073,138,697 2019-03-31
256 2019-04-02 5,501,848,740 773,000 325 90.5932 6,073,138,697 2019-03-31
257 2019-03-28 5,501,075,740 1,000 321 90.6055 6,071,456,697 2019-02-28
258 2019-03-18 5,501,074,740 1,000 323 90.6055 6,071,456,697 2019-02-28
259 2019-03-11 5,501,073,740 -43 323 90.6055 6,071,456,697 2019-02-28
260 2019-03-08 5,501,073,783 461,000 323 90.6055 6,071,456,697 2019-02-28
261 2019-03-07 5,500,612,783 30,000 324 90.5979 6,071,456,697 2019-02-28
262 2019-03-06 5,500,582,783 277,000 324 90.5974 6,071,456,697 2019-02-28
263 2019-03-05 5,500,305,783 101,000 323 90.5929 6,071,456,697 2019-02-28
264 2019-03-01 5,500,204,783 -10,000 326 90.5912 6,071,456,697 2019-02-28
265 2019-02-20 5,500,214,783 -38 323 90.5984 6,070,982,697 2019-01-31
266 2019-02-19 5,500,214,821 474,000 323 90.5984 6,070,982,697 2019-01-31
267 2019-02-15 5,499,740,821 10,000 326 90.5906 6,070,982,697 2019-01-31
268 2019-02-12 5,499,730,821 -10,000 325 90.5905 6,070,982,697 2019-01-31
269 2019-02-08 5,499,740,821 -1 325 90.5906 6,070,982,697 2019-01-31
270 2019-01-22 5,499,740,822 -10,000 326 90.6024 6,070,193,697 2018-12-31
271 2019-01-18 5,499,750,822 800 329 90.6026 6,070,193,697 2018-12-31
272 2019-01-17 5,499,750,022 1,000 329 90.6025 6,070,193,697 2018-12-31
273 2019-01-14 5,499,749,022 -5 332 90.6025 6,070,193,697 2018-12-31
274 2019-01-09 5,499,749,027 580,000 330 90.6025 6,070,193,697 2018-12-31
275 2019-01-08 5,499,169,027 209,000 329 90.5930 6,070,193,697 2018-12-31
276 2018-12-17 5,498,960,027 60,000 329 90.5913 6,070,073,697 2018-11-30
277 2018-12-14 5,498,900,027 59,000 331 90.5903 6,070,073,697 2018-11-30
278 2018-12-11 5,498,841,027 990 330 90.5894 6,070,073,697 2018-11-30
279 2018-12-05 5,498,840,037 -10,000 330 90.5893 6,070,073,697 2018-11-30
280 2018-12-03 5,498,850,037 9,000 331 90.5895 6,070,073,697 2018-11-30
281 2018-11-09 5,498,841,037 -1,000 334 90.5894 6,070,073,697 2018-10-31
282 2018-11-08 5,498,842,037 -100 335 90.5894 6,070,073,697 2018-10-31
283 2018-11-07 5,498,842,137 -10,000 335 90.5894 6,070,073,697 2018-10-31
284 2018-11-05 5,498,852,137 1,000 335 90.5895 6,070,073,697 2018-10-31
285 2018-10-22 5,498,851,137 20,000 337 90.5895 6,070,073,697 2018-09-30
286 2018-10-11 5,498,831,137 10,000 331 90.5892 6,070,073,697 2018-09-30
287 2018-09-11 5,498,821,137 2,120,000 330 90.5890 6,070,073,697 2018-08-31
288 2018-08-24 5,496,701,137 4,000 331 90.5541 6,070,073,697 2018-08-23
289 2018-08-23 5,496,697,137 1,139,125 331 90.5540 6,070,073,697 2018-08-23
290 2018-08-22 5,495,558,012 1,000 331 90.5529 6,068,894,329 2018-07-31
291 2018-08-10 5,495,557,012 -4 331 90.5529 6,068,894,329 2018-07-31
292 2018-08-06 5,495,557,016 -10,000 330 90.5529 6,068,894,329 2018-07-31
293 2018-07-27 5,495,567,016 1,102,944,835 331 90.5530 6,068,893,329 2018-06-30
294 2018-07-26 4,392,622,181 -20,000 331 72.3793 6,068,893,329 2018-06-30
295 2018-07-24 4,392,642,181 -2,022,000 330 72.3796 6,068,893,329 2018-06-30
296 2018-07-23 4,394,664,181 -10,000 332 72.4129 6,068,893,329 2018-06-30
297 2018-07-13 4,394,674,181 -2,000 329 72.4131 6,068,893,329 2018-06-30
298 2018-07-12 4,394,676,181 1,000 329 72.4131 6,068,893,329 2018-06-30
299 2018-07-11 4,394,675,181 -2,000 328 72.4131 6,068,893,329 2018-06-30
300 2018-07-09 4,394,677,181 -2,000 327 72.4132 6,068,893,329 2018-06-30
301 2018-07-03 4,394,679,181 -106 328 72.4132 6,068,893,329 2018-06-30
302 2018-06-29 4,394,679,287 -100 328 72.4413 6,066,534,329 2018-05-31
303 2018-06-28 4,394,679,387 1,000 328 72.4414 6,066,534,329 2018-05-31
304 2018-06-27 4,394,678,387 399,000 328 72.4413 6,066,534,329 2018-05-31
305 2018-06-22 4,394,279,387 -10,000 328 72.4348 6,066,534,329 2018-05-31
306 2018-06-19 4,394,289,387 101,000 328 72.4349 6,066,534,329 2018-05-31
307 2018-06-15 4,394,188,387 955,000 326 72.4333 6,066,534,329 2018-05-31
308 2018-06-14 4,393,233,387 865,000 326 72.4175 6,066,534,329 2018-05-31
309 2018-06-11 4,392,368,387 1,000 327 72.4033 6,066,534,329 2018-05-31
310 2018-06-05 4,392,367,387 38,000 327 72.4032 6,066,534,329 2018-05-31
311 2018-06-04 4,392,329,387 911,000 328 72.4026 6,066,534,329 2018-05-31
312 2018-06-01 4,391,418,387 101,000 329 72.3876 6,066,534,329 2018-05-31
313 2018-05-31 4,391,317,387 1,680,000 330 72.3859 6,066,534,329 2018-05-31
314 2018-05-30 4,389,637,387 114,000 329 72.3917 6,063,730,329 2018-04-30
315 2018-05-29 4,389,523,387 93,000 326 72.3898 6,063,730,329 2018-04-30
316 2018-05-15 4,389,430,387 2,000 330 72.3883 6,063,730,329 2018-04-30
317 2018-05-14 4,389,428,387 -10,000 329 72.3883 6,063,730,329 2018-04-30
318 2018-05-10 4,389,438,387 -10,000 331 72.3884 6,063,730,329 2018-04-30
319 2018-05-09 4,389,448,387 -100,000 331 72.3886 6,063,730,329 2018-04-30
320 2018-05-02 4,389,548,387 9,000 331 72.3902 6,063,730,329 2018-04-30
321 2018-04-17 4,389,539,387 1,000 332 72.3901 6,063,730,329 2018-03-31
322 2018-04-11 4,389,538,387 -60,000 333 72.3901 6,063,730,329 2018-03-31
323 2018-04-04 4,389,598,387 1,000 332 72.3911 6,063,730,329 2018-03-31
324 2018-04-03 4,389,597,387 -2,000 329 72.3910 6,063,730,329 2018-03-31
325 2018-03-12 4,389,599,387 2,000 327 72.3911 6,063,730,329 2018-02-28
326 2018-03-07 4,389,597,387 1,000 328 72.3910 6,063,730,329 2018-02-28
327 2018-03-02 4,389,596,387 10,000 328 72.3910 6,063,730,329 2018-02-28
328 2018-03-01 4,389,586,387 2,000 329 72.3909 6,063,730,329 2018-02-28
329 2018-02-13 4,389,584,387 40,000 330 72.3908 6,063,730,329 2018-01-31
330 2018-02-09 4,389,544,387 1,000 327 72.3902 6,063,730,329 2018-01-31
331 2018-02-08 4,389,543,387 300,000,950 324 72.3901 6,063,730,329 2018-01-31
332 2018-02-06 4,089,542,437 21,000 323 67.4427 6,063,730,329 2018-01-31
333 2018-01-31 4,089,521,437 1,000 328 67.4423 6,063,730,329 2018-01-31
334 2018-01-30 4,089,520,437 1,000 324 67.4423 6,063,730,329 2017-12-31
335 2018-01-29 4,089,519,437 11,000 324 67.4423 6,063,730,329 2017-12-31
336 2018-01-25 4,089,508,437 1,000 328 67.4421 6,063,730,329 2017-12-31
337 2018-01-18 4,089,507,437 101,000 336 67.4421 6,063,730,329 2017-12-31
338 2018-01-16 4,089,406,437 7,000 337 67.4404 6,063,730,329 2017-12-31
339 2018-01-12 4,089,399,437 4,000 336 67.4403 6,063,730,329 2017-12-31
340 2018-01-08 4,089,395,437 5,000 342 67.4403 6,063,730,329 2017-12-31
341 2018-01-04 4,089,390,437 7,000 342 67.4402 6,063,730,329 2017-12-31
342 2018-01-03 4,089,383,437 451,000 335 67.4401 6,063,730,329 2017-12-31
343 2018-01-02 4,088,932,437 2,250,000 337 67.4326 6,063,730,329 2017-12-31
344 2017-12-29 4,086,682,437 1,300,000 337 67.4649 6,057,496,329 2017-11-30
345 2017-12-21 4,085,382,437 1,055 335 67.4434 6,057,496,329 2017-11-30
346 2017-12-15 4,085,381,382 1,000 336 67.4434 6,057,496,329 2017-11-30
347 2017-12-12 4,085,380,382 129,000 336 67.4434 6,057,496,329 2017-11-30
348 2017-12-11 4,085,251,382 200,000 336 67.4413 6,057,496,329 2017-11-30
349 2017-12-05 4,085,051,382 1,907,000 336 67.4380 6,057,496,329 2017-11-30
350 2017-12-04 4,083,144,382 1,000 338 67.4065 6,057,496,329 2017-11-30
351 2017-12-01 4,083,143,382 943,000 339 67.4065 6,057,496,329 2017-11-30
352 2017-11-30 4,082,200,382 9,000 339 67.3909 6,057,496,329 2017-11-30
353 2017-11-28 4,082,191,382 1,200,000 341 67.5494 6,043,271,329 2017-10-31
354 2017-11-24 4,080,991,382 1,000,000 337 67.5295 6,043,271,329 2017-10-31
355 2017-11-23 4,079,991,382 2,102,000 338 67.5130 6,043,271,329 2017-10-31
356 2017-11-22 4,077,889,382 1,000 336 67.4782 6,043,271,329 2017-10-31
357 2017-11-21 4,077,888,382 999,000 336 67.4782 6,043,271,329 2017-10-31
358 2017-11-20 4,076,889,382 821,000 337 67.4616 6,043,271,329 2017-10-31
359 2017-11-17 4,076,068,382 1,102,000 337 67.4480 6,043,271,329 2017-10-31
360 2017-11-16 4,074,966,382 2,302,000 341 67.4298 6,043,271,329 2017-10-31
361 2017-11-15 4,072,664,382 1,054,000 340 67.3917 6,043,271,329 2017-10-31
362 2017-11-14 4,071,610,382 1,529,000 340 67.3743 6,043,271,329 2017-10-31
363 2017-11-13 4,070,081,382 1,200,000 340 67.3490 6,043,271,329 2017-10-31
364 2017-11-08 4,068,881,382 6,000 343 67.3291 6,043,271,329 2017-10-31
365 2017-11-03 4,068,875,382 1,000 346 67.3290 6,043,271,329 2017-10-31
366 2017-11-01 4,068,874,382 2,000 343 67.3290 6,043,271,329 2017-10-31
367 2017-10-27 4,068,872,382 5,001,723 352 67.3847 6,038,269,606 2017-10-20
368 2017-10-25 4,063,870,659 25,666,889 349 67.3019 6,038,269,606 2017-10-20
369 2017-10-24 4,038,203,770 6,574,906 349 66.8768 6,038,269,606 2017-10-20
370 2017-10-23 4,031,628,864 11,000 348 66.7680 6,038,269,606 2017-10-20
371 2017-10-19 4,031,617,864 1,261,000 349 67.3080 5,989,801,685 2017-09-30
372 2017-10-17 4,030,356,864 5,000 352 67.2870 5,989,801,685 2017-09-30
373 2017-10-16 4,030,351,864 2,004,000 355 67.2869 5,989,801,685 2017-09-30
374 2017-10-13 4,028,347,864 5,169,906 352 67.2534 5,989,801,685 2017-09-30
375 2017-10-12 4,023,177,958 301,000 352 67.1671 5,989,801,685 2017-09-30
376 2017-10-11 4,022,876,958 1,000 348 67.1621 5,989,801,685 2017-09-30
377 2017-10-10 4,022,875,958 4,017,220 349 67.1621 5,989,801,685 2017-09-30
378 2017-10-09 4,018,858,738 2,800,000 347 67.0950 5,989,801,685 2017-09-30
379 2017-10-06 4,016,058,738 777,000 347 67.0483 5,989,801,685 2017-09-30
380 2017-10-04 4,015,281,738 2,287,106 344 67.0353 5,989,801,685 2017-09-30
381 2017-10-03 4,012,994,632 425,742 346 66.9971 5,989,801,685 2017-09-30
382 2017-09-29 4,012,568,890 1,000 346 66.9981 5,989,075,943 2017-09-21
383 2017-09-28 4,012,567,890 97,536,933 345 66.9981 5,989,075,943 2017-09-21
384 2017-09-27 3,915,030,957 908,526 342 65.3695 5,989,075,943 2017-09-21
385 2017-09-26 3,914,122,431 1,000 340 65.3544 5,989,075,943 2017-09-21
386 2017-09-25 3,914,121,431 16,505,763 330 65.3543 5,989,075,943 2017-09-21
387 2017-09-22 3,897,615,668 37,082,058 295 65.0787 5,989,075,943 2017-09-21
388 2017-09-21 3,860,533,610 1,668,721 293 64.4596 5,989,075,943 2017-09-21
389 2017-09-20 3,858,864,889 58,367,498 292 64.4434 5,987,993,943 2017-09-20
390 2017-09-19 3,800,497,391 42,000 291 68.4529 5,551,990,037 2017-08-31
391 2017-09-18 3,800,455,391 712,000 287 68.4521 5,551,990,037 2017-08-31
392 2017-09-15 3,799,743,391 1,027,000 287 68.4393 5,551,990,037 2017-08-31
393 2017-09-14 3,798,716,391 703,000 285 68.4208 5,551,990,037 2017-08-31
394 2017-09-13 3,798,013,391 1,666,666 289 68.4081 5,551,990,037 2017-08-31
395 2017-09-12 3,796,346,725 49,899,330 291 68.3781 5,551,990,037 2017-08-31
396 2017-09-11 3,746,447,395 1,667,666 296 67.4794 5,551,990,037 2017-08-31
397 2017-09-08 3,744,779,729 60,941,663 295 67.4493 5,551,990,037 2017-08-31
398 2017-09-07 3,683,838,066 24,892,535 294 66.3517 5,551,990,037 2017-08-31
399 2017-09-06 3,658,945,531 75,008,997 295 65.9033 5,551,990,037 2017-08-31
400 2017-09-05 3,583,936,534 6,683,666 299 64.5523 5,551,990,037 2017-08-31
401 2017-09-04 3,577,252,868 1,013,000 303 64.4319 5,551,990,037 2017-08-31
402 2017-09-01 3,576,239,868 1,200,000 308 64.4137 5,551,990,037 2017-08-31
403 2017-08-31 3,575,039,868 10,000 304 64.3920 5,551,990,037 2017-08-31
404 2017-08-29 3,575,029,868 2,000,000 301 65.9350 5,422,055,377 2017-07-31
405 2017-08-28 3,573,029,868 26,333,332 301 65.8981 5,422,055,377 2017-07-31
406 2017-08-21 3,546,696,536 882,000 297 65.4124 5,422,055,377 2017-07-31
407 2017-08-18 3,545,814,536 28,333,330 297 65.3961 5,422,055,377 2017-07-31
408 2017-08-17 3,517,481,206 39,720,000 296 64.8736 5,422,055,377 2017-07-31
409 2017-08-16 3,477,761,206 5,000 298 64.1410 5,422,055,377 2017-07-31
410 2017-08-15 3,477,756,206 10,999,999 297 64.1409 5,422,055,377 2017-07-31
411 2017-08-14 3,466,756,207 16,666,666 297 63.9380 5,422,055,377 2017-07-31
412 2017-08-11 3,450,089,541 3,333,333 296 63.6307 5,422,055,377 2017-07-31
413 2017-08-08 3,446,756,208 1,000 295 63.5692 5,422,055,377 2017-07-31
414 2017-08-02 3,446,755,208 7,000 293 63.5692 5,422,055,377 2017-07-31
415 2017-08-01 3,446,748,208 5,337,107 292 63.5690 5,422,055,377 2017-07-31
416 2017-07-31 3,441,411,101 12,922,284 292 63.4706 5,422,055,377 2017-07-31
417 2017-07-28 3,428,488,817 4,062,000 288 66.7339 5,137,551,910 2017-06-30
418 2017-07-27 3,424,426,817 24,457,664 290 66.6548 5,137,551,910 2017-06-30
419 2017-07-26 3,399,969,153 92,887,995 288 66.1788 5,137,551,910 2017-06-30
420 2017-07-25 3,307,081,158 69,487,616 285 64.3708 5,137,551,910 2017-06-30
421 2017-07-24 3,237,593,542 31,206,137 287 63.0182 5,137,551,910 2017-06-30
422 2017-07-21 3,206,387,405 6,000 283 62.4108 5,137,551,910 2017-06-30
423 2017-07-20 3,206,381,405 17,009,999 289 62.4107 5,137,551,910 2017-06-30
424 2017-07-19 3,189,371,406 20,000,999 290 62.0796 5,137,551,910 2017-06-30
425 2017-07-18 3,169,370,407 6,780,666 289 61.6903 5,137,551,910 2017-06-30
426 2017-07-17 3,162,589,741 100,000 295 61.5583 5,137,551,910 2017-06-30
427 2017-07-14 3,162,489,741 200,000 295 61.5564 5,137,551,910 2017-06-30
428 2017-07-07 3,162,289,741 4,000 300 61.5525 5,137,551,910 2017-06-30
429 2017-06-30 3,162,285,741 1,055 299 61.5524 5,137,551,910 2017-06-30
430 2017-06-27 3,162,284,686 1,000 299 61.5548 5,137,351,910 2017-05-31
431 2017-06-26 3,162,283,686 5,000 300 61.5547 5,137,351,910 2017-05-31
432 2017-06-23 3,162,278,686 4,055 300 61.5546 5,137,351,910 2017-05-31
433 2017-06-19 3,162,274,631 1,000 303 61.5546 5,137,351,910 2017-05-31
434 2017-06-16 3,162,273,631 1,000 302 61.5545 5,137,351,910 2017-05-31
435 2017-06-08 3,162,272,631 204,000 303 61.5545 5,137,351,910 2017-05-31
436 2017-06-06 3,162,068,631 2,111 300 61.5506 5,137,351,910 2017-05-31
437 2017-06-05 3,162,066,520 575,500,000 302 61.5505 5,137,351,910 2017-05-31
438 2017-06-02 2,586,566,520 98,000 300 50.3482 5,137,351,910 2017-05-31
439 2017-05-31 2,586,468,520 3,000 299 50.3463 5,137,351,910 2017-05-31
440 2017-05-26 2,586,465,520 -575,500,000 298 50.3472 5,137,253,910 2017-04-30
441 2017-05-25 3,161,965,520 -60,000 297 61.5497 5,137,253,910 2017-04-30
442 2017-05-23 3,162,025,520 4,000 297 61.5509 5,137,253,910 2017-04-30
443 2017-05-22 3,162,021,520 575,500,000 296 61.5508 5,137,253,910 2017-04-30
444 2017-05-18 2,586,521,520 1,000 294 50.3483 5,137,253,910 2017-04-30
445 2017-05-17 2,586,520,520 20,000 294 50.3483 5,137,253,910 2017-04-30
446 2017-05-08 2,586,500,520 8,000 296 50.3479 5,137,253,910 2017-04-30
447 2017-05-05 2,586,492,520 4,000 298 50.3478 5,137,253,910 2017-04-30
448 2017-05-04 2,586,488,520 1,000 299 50.3477 5,137,253,910 2017-04-30
449 2017-04-27 2,586,487,520 1,000 299 50.3573 5,136,269,910 2017-03-31
450 2017-04-25 2,586,486,520 6,000 301 50.3573 5,136,269,910 2017-03-31
451 2017-04-21 2,586,480,520 180,000 302 50.3572 5,136,269,910 2017-03-31
452 2017-04-20 2,586,300,520 24,000 304 50.3537 5,136,269,910 2017-03-31
453 2017-04-18 2,586,276,520 6,000 305 50.3532 5,136,269,910 2017-03-31
454 2017-04-10 2,586,270,520 4,000 304 50.3531 5,136,269,910 2017-03-31
455 2017-04-07 2,586,266,520 784,000 306 50.3530 5,136,269,910 2017-03-31
456 2017-04-06 2,585,482,520 -20,000 307 50.3377 5,136,269,910 2017-03-31
457 2017-04-05 2,585,502,520 1,000 305 50.3381 5,136,269,910 2017-03-31
458 2017-04-03 2,585,501,520 6,000 307 50.3381 5,136,269,910 2017-03-31
459 2017-03-31 2,585,495,520 218,190,000 309 50.3380 5,136,269,910 2017-03-31
460 2017-03-30 2,367,305,520 7,000 313 46.0975 5,135,427,910 2017-02-28
461 2017-03-29 2,367,298,520 588,000 313 46.0974 5,135,427,910 2017-02-28
462 2017-03-28 2,366,710,520 38,000 313 46.0859 5,135,427,910 2017-02-28
463 2017-03-27 2,366,672,520 -1,000 315 46.0852 5,135,427,910 2017-02-28
464 2017-03-21 2,366,673,520 3,000 317 46.0852 5,135,427,910 2017-02-28
465 2017-03-15 2,366,670,520 4,000 317 46.0852 5,135,427,910 2017-02-28
466 2017-02-24 2,366,666,520 -1,000 316 46.0851 5,135,427,910 2017-01-31
467 2017-02-21 2,366,667,520 -27,000 316 46.0851 5,135,427,910 2017-01-31
468 2017-01-27 2,366,694,520 1,000 315 46.0856 5,135,427,910 2016-12-31
469 2017-01-23 2,366,693,520 6,000 316 46.0856 5,135,427,910 2016-12-31
470 2017-01-19 2,366,687,520 -2,000 316 46.0855 5,135,427,910 2016-12-31
471 2017-01-09 2,366,689,520 -10,000 316 46.0855 5,135,427,910 2016-12-31
472 2016-12-30 2,366,699,520 4,000 316 46.0857 5,135,427,910 2016-11-30
473 2016-12-19 2,366,695,520 -20,000 316 46.0857 5,135,427,910 2016-11-30
474 2016-12-14 2,366,715,520 2,000 316 46.0860 5,135,427,910 2016-11-30
475 2016-12-05 2,366,713,520 -28,000 316 46.0860 5,135,427,910 2016-11-30
476 2016-10-26 2,366,741,520 -100,000 317 46.0865 5,135,427,910 2016-09-30
477 2016-10-14 2,366,841,520 -4,000 317 46.0885 5,135,427,910 2016-09-30
478 2016-09-30 2,366,845,520 1,000 317 46.0886 5,135,427,910 2016-09-30
479 2016-08-16 2,366,844,520 -1,000 317 46.0886 5,135,427,910 2016-07-31
480 2016-08-12 2,366,845,520 -500,000 317 46.0886 5,135,427,910 2016-07-31
481 2016-08-05 2,367,345,520 10,000 317 46.0983 5,135,427,910 2016-07-31
482 2016-07-27 2,367,335,520 7,000 317 46.0981 5,135,427,910 2016-06-30
483 2016-07-22 2,367,328,520 -2,000 317 46.0980 5,135,427,910 2016-06-30
484 2016-07-06 2,367,330,520 -5,000 318 46.0980 5,135,427,910 2016-06-30
485 2016-06-22 2,367,335,520 -9,000 318 46.0981 5,135,427,910 2016-05-31
486 2016-06-17 2,367,344,520 -4,000 318 46.0983 5,135,427,910 2016-05-31
487 2016-06-14 2,367,348,520 -1,000 318 46.0984 5,135,427,910 2016-05-31
488 2016-06-02 2,367,349,520 -5,000 317 46.0984 5,135,427,910 2016-05-31
489 2016-05-25 2,367,354,520 -1,000 317 46.0985 5,135,427,910 2016-04-30
490 2016-05-16 2,367,355,520 -2,000 317 46.0985 5,135,427,910 2016-04-30
491 2016-03-31 2,367,357,520 10,000 318 46.0985 5,135,427,910 2016-03-31
492 2016-03-23 2,367,347,520 -30,000 318 46.0983 5,135,427,910 2016-02-29
493 2016-03-21 2,367,377,520 -98,000 318 46.0989 5,135,427,910 2016-02-29
494 2016-03-10 2,367,475,520 2,000 318 46.1008 5,135,427,910 2016-02-29
495 2015-12-29 2,367,473,520 -10,000 318 46.1008 5,135,427,910 2015-11-30
496 2015-12-21 2,367,483,520 -4,000 318 46.1010 5,135,427,910 2015-11-30
497 2015-12-18 2,367,487,520 10,000 318 46.1011 5,135,427,910 2015-11-30
498 2015-12-02 2,367,477,520 3,000 318 46.1009 5,135,427,910 2015-11-30
499 2015-11-10 2,367,474,520 -10,000 319 46.1008 5,135,427,910 2015-10-31
500 2015-09-29 2,367,484,520 -1,000 317 46.1010 5,135,427,910 2015-08-31
501 2015-09-11 2,367,485,520 12,000 315 46.1010 5,135,427,910 2015-08-31
502 2015-08-26 2,367,473,520 -1,000 316 46.1008 5,135,427,910 2015-07-31
503 2015-08-19 2,367,474,520 -10,000 316 46.1008 5,135,427,910 2015-07-31
504 2015-08-13 2,367,484,520 3,972,000 316 46.1010 5,135,427,910 2015-07-31
505 2015-08-12 2,363,512,520 -12,000 316 46.0237 5,135,427,910 2015-07-31
506 2015-08-06 2,363,524,520 -3,972,000 316 46.0239 5,135,427,910 2015-07-31
507 2015-07-30 2,367,496,520 -1,055 316 46.1013 5,135,427,910 2015-06-30
508 2015-07-27 2,367,497,575 -6,000 316 46.1013 5,135,427,910 2015-06-30
509 2015-07-17 2,367,503,575 2,000 316 46.1014 5,135,427,910 2015-06-30
510 2015-07-03 2,367,501,575 1,055 315 46.1013 5,135,427,910 2015-06-30
511 2015-06-04 2,367,500,520 -55 316 46.1013 5,135,427,910 2015-05-31
512 2015-06-02 2,367,500,575 2,000 316 46.1013 5,135,427,910 2015-05-31
513 2015-06-01 2,367,498,575 1,000 316 46.1013 5,135,427,910 2015-05-31
514 2015-05-26 2,367,497,575 1,000 316 46.1013 5,135,427,910 2015-04-30
515 2015-05-22 2,367,496,575 3,000 316 46.1013 5,135,427,910 2015-04-30
516 2015-05-12 2,367,493,575 1,000 314 46.1012 5,135,427,910 2015-04-30
517 2015-05-08 2,367,492,575 2,000 314 46.1012 5,135,427,910 2015-04-30
518 2015-05-05 2,367,490,575 1,000 314 46.1011 5,135,427,910 2015-04-30
519 2015-04-24 2,367,489,575 -3,000 315 46.1011 5,135,427,910 2015-03-31
520 2015-04-23 2,367,492,575 1,000 315 46.1012 5,135,427,910 2015-03-31
521 2015-04-15 2,367,491,575 1,055 316 46.1012 5,135,427,910 2015-03-31
522 2015-04-13 2,367,490,520 1,000 316 46.1011 5,135,427,910 2015-03-31
523 2015-03-27 2,367,489,520 7,000 319 46.1011 5,135,427,910 2015-02-28
524 2015-03-17 2,367,482,520 2,000 320 46.1010 5,135,427,910 2015-02-28
525 2015-03-13 2,367,480,520 1,000 322 46.1009 5,135,427,910 2015-02-28
526 2015-03-12 2,367,479,520 1,000 322 46.1009 5,135,427,910 2015-02-28
527 2015-03-11 2,367,478,520 -2,000 319 46.1009 5,135,427,910 2015-02-28
528 2015-03-05 2,367,480,520 1,000 319 46.1009 5,135,427,910 2015-02-28
529 2015-03-04 2,367,479,520 2,000 320 46.1009 5,135,427,910 2015-02-28
530 2015-02-18 2,367,477,520 14,000 315 46.1009 5,135,427,910 2015-01-31
531 2015-02-16 2,367,463,520 2,000 317 46.1006 5,135,427,910 2015-01-31
532 2015-02-13 2,367,461,520 3,000 318 46.1006 5,135,427,910 2015-01-31
533 2015-01-15 2,367,458,520 1,000 310 46.1005 5,135,427,910 2014-12-31
534 2015-01-02 2,367,457,520 3,000 308 46.1005 5,135,427,910 2014-12-31
535 2014-12-30 2,367,454,520 1,000 307 46.1290 5,132,249,910 2014-11-30
536 2014-12-24 2,367,453,520 2,000 302 46.1290 5,132,249,910 2014-11-30
537 2014-12-18 2,367,451,520 6,000 302 46.1289 5,132,249,910 2014-11-30
538 2014-12-16 2,367,445,520 -10,000 304 46.1288 5,132,249,910 2014-11-30
539 2014-12-10 2,367,455,520 756,000 297 46.1290 5,132,249,910 2014-11-30
540 2014-12-09 2,366,699,520 319,000 297 46.1143 5,132,249,910 2014-11-30
541 2014-12-08 2,366,380,520 876,000 293 46.1081 5,132,249,910 2014-11-30
542 2014-12-03 2,365,504,520 1,230,000 281 46.0910 5,132,249,910 2014-11-30
543 2014-12-02 2,364,274,520 1,146,000 280 46.0670 5,132,249,910 2014-11-30
544 2014-12-01 2,363,128,520 1,218,000 278 46.0447 5,132,249,910 2014-11-30
545 2014-11-28 2,361,910,520 3,228,000 277 46.0799 5,125,689,910 2014-11-24
546 2014-11-27 2,358,682,520 968,000 274 46.0169 5,125,689,910 2014-11-24
547 2014-11-26 2,357,714,520 895,000 275 45.9980 5,125,689,910 2014-11-24
548 2014-11-20 2,356,819,520 66,000 279 45.9909 5,124,528,910 2014-11-03
549 2014-11-12 2,356,753,520 2,000 276 45.9897 5,124,528,910 2014-11-03
550 2014-11-10 2,356,751,520 1,000 277 45.9896 5,124,528,910 2014-11-03
551 2014-11-06 2,356,750,520 200,000 278 45.9896 5,124,528,910 2014-11-03
552 2014-11-05 2,356,550,520 1,288,000 278 45.9857 5,124,528,910 2014-11-03
553 2014-11-04 2,355,262,520 -1,000 277 45.9606 5,124,528,910 2014-11-03
554 2014-10-29 2,355,263,520 1,000 279 45.9976 5,120,401,910 2014-09-30
555 2014-10-22 2,355,262,520 4,000 275 45.9976 5,120,401,910 2014-09-30
556 2014-10-17 2,355,258,520 1,158,000 274 45.9975 5,120,401,910 2014-09-30
557 2014-10-16 2,354,100,520 540,000 274 45.9749 5,120,401,910 2014-09-30
558 2014-10-13 2,353,560,520 600,000 276 45.9644 5,120,401,910 2014-09-30
559 2014-10-09 2,352,960,520 346,000 273 45.9527 5,120,401,910 2014-09-30
560 2014-10-08 2,352,614,520 201,000 274 45.9459 5,120,401,910 2014-09-30
561 2014-10-07 2,352,413,520 21,000 277 45.9420 5,120,401,910 2014-09-30
562 2014-10-03 2,352,392,520 196,000 278 45.9416 5,120,401,910 2014-09-30
563 2014-09-24 2,352,196,520 432,000 278 45.9791 5,115,795,910 2014-09-05
564 2014-09-23 2,351,764,520 574,000 279 45.9706 5,115,795,910 2014-09-05
565 2014-09-22 2,351,190,520 696,000 279 45.9594 5,115,795,910 2014-09-05
566 2014-09-19 2,350,494,520 472,000 280 45.9458 5,115,795,910 2014-09-05
567 2014-09-17 2,350,022,520 197,000 279 45.9366 5,115,795,910 2014-09-05
568 2014-09-16 2,349,825,520 47,000 278 45.9327 5,115,795,910 2014-09-05
569 2014-09-12 2,349,778,520 1,603,000 282 45.9318 5,115,795,910 2014-09-05
570 2014-09-11 2,348,175,520 392,000 283 45.9005 5,115,795,910 2014-09-05
571 2014-09-10 2,347,783,520 7,014,000 283 45.8928 5,115,795,910 2014-09-05
572 2014-09-08 2,340,769,520 2,083,000 285 45.7557 5,115,795,910 2014-09-05
573 2014-09-05 2,338,686,520 1,506,000 286 45.7150 5,115,795,910 2014-09-05
574 2014-09-03 2,337,180,520 186,000 286 45.7821 5,105,010,910 2014-08-31
575 2014-09-02 2,336,994,520 50,000 285 45.7784 5,105,010,910 2014-08-31
576 2014-09-01 2,336,944,520 531,000 284 45.7775 5,105,010,910 2014-08-31
577 2014-08-29 2,336,413,520 2,903,000 284 45.8613 5,094,517,910 2014-08-21
578 2014-08-28 2,333,510,520 2,494,000 286 45.8043 5,094,517,910 2014-08-21
579 2014-08-27 2,331,016,520 761,000 287 45.7554 5,094,517,910 2014-08-21
580 2014-08-26 2,330,255,520 3,754,000 287 45.7405 5,094,517,910 2014-08-21
581 2014-08-25 2,326,501,520 8,241,000 284 45.6668 5,094,517,910 2014-08-21
582 2014-08-22 2,318,260,520 292,000 280 45.5050 5,094,517,910 2014-08-21
583 2014-08-21 2,317,968,520 184,000 279 45.4993 5,094,517,910 2014-08-21
584 2014-08-20 2,317,784,520 596,000 283 45.6600 5,076,179,910 2014-07-31
585 2014-08-19 2,317,188,520 382,000 283 45.6483 5,076,179,910 2014-07-31
586 2014-08-15 2,316,806,520 200,000 282 45.6407 5,076,179,910 2014-07-31
587 2014-08-14 2,316,606,520 596,000 282 45.6368 5,076,179,910 2014-07-31
588 2014-08-13 2,316,010,520 873,000 283 45.6251 5,076,179,910 2014-07-31
589 2014-08-12 2,315,137,520 395,000 283 45.6079 5,076,179,910 2014-07-31
590 2014-08-11 2,314,742,520 485,000 283 45.6001 5,076,179,910 2014-07-31
591 2014-08-08 2,314,257,520 1,730,000 283 45.5905 5,076,179,910 2014-07-31
592 2014-08-07 2,312,527,520 1,660,000 282 45.5565 5,076,179,910 2014-07-31
593 2014-08-06 2,310,867,520 880,000 281 45.5238 5,076,179,910 2014-07-31
594 2014-08-05 2,309,987,520 1,824,000 281 45.5064 5,076,179,910 2014-07-31
595 2014-08-04 2,308,163,520 787,000 283 45.4705 5,076,179,910 2014-07-31
596 2014-08-01 2,307,376,520 809,000 282 45.4550 5,076,179,910 2014-07-31
597 2014-07-31 2,306,567,520 1,368,000 282 45.4390 5,076,179,910 2014-07-31
598 2014-07-30 2,305,199,520 1,066,000 286 45.5536 5,060,407,910 2014-06-30
599 2014-07-29 2,304,133,520 1,375,000 288 45.5326 5,060,407,910 2014-06-30
600 2014-07-28 2,302,758,520 1,031,000 288 45.5054 5,060,407,910 2014-06-30
601 2014-07-25 2,301,727,520 1,365,000 286 45.4850 5,060,407,910 2014-06-30
602 2014-07-24 2,300,362,520 199,000 287 45.4580 5,060,407,910 2014-06-30
603 2014-07-23 2,300,163,520 12,000 289 45.4541 5,060,407,910 2014-06-30
604 2014-07-22 2,300,151,520 619,000 290 45.4539 5,060,407,910 2014-06-30
605 2014-07-21 2,299,532,520 665,000 291 45.4416 5,060,407,910 2014-06-30
606 2014-07-18 2,298,867,520 336,000 289 45.4285 5,060,407,910 2014-06-30
607 2014-07-17 2,298,531,520 153,000 288 45.4219 5,060,407,910 2014-06-30
608 2014-07-16 2,298,378,520 51,000 289 45.4188 5,060,407,910 2014-06-30
609 2014-07-15 2,298,327,520 706,000 289 45.4178 5,060,407,910 2014-06-30
610 2014-07-14 2,297,621,520 680,000 289 45.4039 5,060,407,910 2014-06-30
611 2014-07-10 2,296,941,520 817,000 290 45.3904 5,060,407,910 2014-06-30
612 2014-07-09 2,296,124,520 1,323,000 292 45.3743 5,060,407,910 2014-06-30
613 2014-07-08 2,294,801,520 971,000 291 45.3482 5,060,407,910 2014-06-30
614 2014-07-07 2,293,830,520 1,301,000 292 45.3290 5,060,407,910 2014-06-30
615 2014-07-04 2,292,529,520 168,000 293 45.3033 5,060,407,910 2014-06-30
616 2014-07-03 2,292,361,520 158,000 293 45.2999 5,060,407,910 2014-06-30
617 2014-06-30 2,292,203,520 -335 292 45.2968 5,060,407,910 2014-06-30
618 2014-06-25 2,292,203,855 -3,000 293 45.3131 5,058,587,910 2014-05-31
619 2014-06-24 2,292,206,855 10,000 293 45.3132 5,058,587,910 2014-05-31
620 2014-06-18 2,292,196,855 392,000 291 45.3130 5,058,587,910 2014-05-31
621 2014-06-16 2,291,804,855 98,000 291 45.3052 5,058,587,910 2014-05-31
622 2014-06-13 2,291,706,855 294,000 291 45.3033 5,058,587,910 2014-05-31
623 2014-06-12 2,291,412,855 138,000 291 45.2975 5,058,587,910 2014-05-31
624 2014-06-11 2,291,274,855 452,000 291 45.2948 5,058,587,910 2014-05-31
625 2014-06-10 2,290,822,855 42,000 291 45.2858 5,058,587,910 2014-05-31
626 2014-06-05 2,290,780,855 237,000 292 45.2850 5,058,587,910 2014-05-31
627 2014-06-03 2,290,543,855 92,000 294 45.2803 5,058,587,910 2014-05-31
628 2014-05-30 2,290,451,855 2,000,000 294 46.0608 4,972,670,000 2014-04-30
629 2014-05-29 2,288,451,855 45,141,626 293 46.0206 4,972,670,000 2014-04-30
630 2014-05-28 2,243,310,229 150,000 293 45.1128 4,972,670,000 2014-04-30
631 2014-05-27 2,243,160,229 500,000 294 45.1098 4,972,670,000 2014-04-30
632 2014-05-20 2,242,660,229 3,000 293 45.0997 4,972,670,000 2014-04-30
633 2014-05-16 2,242,657,229 230,000 293 45.0997 4,972,670,000 2014-04-30
634 2014-05-15 2,242,427,229 288,000 293 45.0950 4,972,670,000 2014-04-30
635 2014-05-12 2,242,139,229 196,000 291 45.0892 4,972,670,000 2014-04-30
636 2014-05-09 2,241,943,229 5,000 291 45.0853 4,972,670,000 2014-04-30
637 2014-04-29 2,241,938,229 500,000 289 45.1538 4,965,111,000 2014-03-31
638 2014-04-28 2,241,438,229 106,000 290 45.1438 4,965,111,000 2014-03-31
639 2014-04-24 2,241,332,229 144,000 291 45.1416 4,965,111,000 2014-03-31
640 2014-04-16 2,241,188,229 1,500,000 290 45.1387 4,965,111,000 2014-03-31
641 2014-04-15 2,239,688,229 1,005,000 291 45.1085 4,965,111,000 2014-03-31
642 2014-04-14 2,238,683,229 305,000 291 45.0883 4,965,111,000 2014-03-31
643 2014-04-11 2,238,378,229 876,000 291 45.0821 4,965,111,000 2014-03-31
644 2014-04-10 2,237,502,229 4,000 291 45.0645 4,965,111,000 2014-03-31
645 2014-04-03 2,237,498,229 3,131,000 290 45.0644 4,965,111,000 2014-03-31
646 2014-04-02 2,234,367,229 1,000 292 45.0014 4,965,111,000 2014-03-31
647 2014-04-01 2,234,366,229 -1,000 288 45.0013 4,965,111,000 2014-03-31
648 2014-03-25 2,234,367,229 476,000 292 45.1086 4,953,306,000 2014-03-07
649 2014-03-20 2,233,891,229 1,161,000 294 45.0990 4,953,306,000 2014-03-07
650 2014-03-19 2,232,730,229 258,000 295 45.0756 4,953,306,000 2014-03-07
651 2014-03-14 2,232,472,229 16,000 297 45.0703 4,953,306,000 2014-03-07
652 2014-03-13 2,232,456,229 50,000 297 45.0700 4,953,306,000 2014-03-07
653 2014-03-12 2,232,406,229 50,000 296 45.0690 4,953,306,000 2014-03-07
654 2014-03-11 2,232,356,229 2,104,000 296 45.0680 4,953,306,000 2014-03-07
655 2014-03-10 2,230,252,229 4,970,000 296 45.0255 4,953,306,000 2014-03-07
656 2014-03-07 2,225,282,229 3,887,940 297 44.9252 4,953,306,000 2014-03-07
657 2014-03-06 2,221,394,289 821,000 299 44.8649 4,951,302,000 2014-02-28
658 2014-03-04 2,220,573,289 1,282,000 302 44.8483 4,951,302,000 2014-02-28
659 2014-03-03 2,219,291,289 174,000 302 44.8224 4,951,302,000 2014-02-28
660 2014-02-28 2,219,117,289 3,494,000 301 44.8189 4,951,302,000 2014-02-28
661 2014-02-27 2,215,623,289 1,208,000 303 44.9367 4,930,541,000 2014-01-31
662 2014-02-26 2,214,415,289 910,000 306 44.9122 4,930,541,000 2014-01-31
663 2014-02-25 2,213,505,289 8,069,000 304 44.8938 4,930,541,000 2014-01-31
664 2014-02-24 2,205,436,289 1,612,000 301 44.7301 4,930,541,000 2014-01-31
665 2014-02-21 2,203,824,289 336,000 300 44.6974 4,930,541,000 2014-01-31
666 2014-02-19 2,203,488,289 290,000 302 44.6906 4,930,541,000 2014-01-31
667 2014-02-18 2,203,198,289 74,000 301 44.6847 4,930,541,000 2014-01-31
668 2014-02-14 2,203,124,289 1,450,000 300 44.6832 4,930,541,000 2014-01-31
669 2014-02-13 2,201,674,289 300,000 302 44.6538 4,930,541,000 2014-01-31
670 2014-02-12 2,201,374,289 1,562,000 301 44.6477 4,930,541,000 2014-01-31
671 2014-01-29 2,199,812,289 1,000 307 44.6253 4,929,515,000 2013-12-31
672 2014-01-22 2,199,811,289 18,000 305 44.6253 4,929,515,000 2013-12-31
673 2014-01-16 2,199,793,289 1,000 305 44.6249 4,929,515,000 2013-12-31
674 2014-01-14 2,199,792,289 300,000 305 44.6249 4,929,515,000 2013-12-31
675 2014-01-10 2,199,492,289 1,000 303 44.6188 4,929,515,000 2013-12-31
676 2014-01-09 2,199,491,289 716,000 303 44.6188 4,929,515,000 2013-12-31
677 2014-01-02 2,198,775,289 1,000 305 44.6043 4,929,515,000 2013-12-31
678 2013-12-30 2,198,774,289 2,000 308 44.6104 4,928,841,000 2013-11-30
679 2013-12-23 2,198,772,289 400,000 308 44.6103 4,928,841,000 2013-11-30
680 2013-12-19 2,198,372,289 -10,000 309 44.6022 4,928,841,000 2013-11-30
681 2013-12-16 2,198,382,289 196,000 311 44.6024 4,928,841,000 2013-11-30
682 2013-12-13 2,198,186,289 4,000 311 44.5984 4,928,841,000 2013-11-30
683 2013-12-09 2,198,182,289 68,000 310 44.5984 4,928,841,000 2013-11-30
684 2013-12-06 2,198,114,289 10,000 310 44.5970 4,928,841,000 2013-11-30
685 2013-12-04 2,198,104,289 5,000 309 44.5968 4,928,841,000 2013-11-30
686 2013-11-29 2,198,099,289 6,000 309 44.6086 4,927,521,000 2013-10-31
687 2013-11-27 2,198,093,289 101,000 308 44.6085 4,927,521,000 2013-10-31
688 2013-11-22 2,197,992,289 1,000 311 44.6065 4,927,521,000 2013-10-31
689 2013-11-21 2,197,991,289 206,000 310 44.6064 4,927,521,000 2013-10-31
690 2013-11-20 2,197,785,289 138,000 311 44.6023 4,927,521,000 2013-10-31
691 2013-11-18 2,197,647,289 1,000 315 44.5995 4,927,521,000 2013-10-31
692 2013-11-15 2,197,646,289 3,000 316 44.5994 4,927,521,000 2013-10-31
693 2013-11-14 2,197,643,289 158,000 318 44.5994 4,927,521,000 2013-10-31
694 2013-11-13 2,197,485,289 338,000 316 44.5962 4,927,521,000 2013-10-31
695 2013-11-12 2,197,147,289 200,000 316 44.5893 4,927,521,000 2013-10-31
696 2013-11-11 2,196,947,289 200,000 315 44.5852 4,927,521,000 2013-10-31
697 2013-11-08 2,196,747,289 90,000 314 44.5812 4,927,521,000 2013-10-31
698 2013-11-07 2,196,657,289 -25,000 314 44.5794 4,927,521,000 2013-10-31
699 2013-11-01 2,196,682,289 4,000 314 44.5799 4,927,521,000 2013-10-31
700 2013-10-25 2,196,678,289 200,000 315 44.6342 4,921,517,000 2013-09-30
701 2013-10-22 2,196,478,289 144,000 311 44.6301 4,921,517,000 2013-09-30
702 2013-10-21 2,196,334,289 208,000 311 44.6272 4,921,517,000 2013-09-30
703 2013-10-18 2,196,126,289 649,000 314 44.6230 4,921,517,000 2013-09-30
704 2013-10-17 2,195,477,289 768,000 314 44.6098 4,921,517,000 2013-09-30
705 2013-10-16 2,194,709,289 638,000 309 44.5942 4,921,517,000 2013-09-30
706 2013-10-15 2,194,071,289 558,000 311 44.5812 4,921,517,000 2013-09-30
707 2013-10-11 2,193,513,289 269,000 312 44.5699 4,921,517,000 2013-09-30
708 2013-10-10 2,193,244,289 1,729,000 310 44.5644 4,921,517,000 2013-09-30
709 2013-10-09 2,191,515,289 230,000 310 44.5293 4,921,517,000 2013-09-30
710 2013-10-08 2,191,285,289 618,000 310 44.5246 4,921,517,000 2013-09-30
711 2013-10-07 2,190,667,289 1,000 316 44.5120 4,921,517,000 2013-09-30
712 2013-10-04 2,190,666,289 2,000 315 44.5120 4,921,517,000 2013-09-30
713 2013-09-27 2,190,664,289 3,000 316 44.5444 4,917,935,000 2013-08-31
714 2013-09-25 2,190,661,289 392,000 317 44.5443 4,917,935,000 2013-08-31
715 2013-09-24 2,190,269,289 108,000 317 44.5364 4,917,935,000 2013-08-31
716 2013-09-23 2,190,161,289 73,000 318 44.5342 4,917,935,000 2013-08-31
717 2013-09-19 2,190,088,289 2,000 318 44.5327 4,917,935,000 2013-08-31
718 2013-09-18 2,190,086,289 196,000 318 44.5326 4,917,935,000 2013-08-31
719 2013-09-17 2,189,890,289 550,000 318 44.5287 4,917,935,000 2013-08-31
720 2013-09-13 2,189,340,289 1,391,000 316 44.5175 4,917,935,000 2013-08-31
721 2013-09-12 2,187,949,289 101,000 321 44.4892 4,917,935,000 2013-08-31
722 2013-09-11 2,187,848,289 380,000 322 44.4871 4,917,935,000 2013-08-31
723 2013-09-10 2,187,468,289 98,000 322 44.4794 4,917,935,000 2013-08-31
724 2013-09-09 2,187,370,289 294,000 324 44.4774 4,917,935,000 2013-08-31
725 2013-09-05 2,187,076,289 -200,000 324 44.4714 4,917,935,000 2013-08-31
726 2013-09-03 2,187,276,289 -100,000 326 44.4755 4,917,935,000 2013-08-31
727 2013-08-30 2,187,376,289 294,000 325 44.5058 4,914,813,000 2013-07-31
728 2013-08-29 2,187,082,289 521,000 324 44.4998 4,914,813,000 2013-07-31
729 2013-08-28 2,186,561,289 310,000 324 44.4892 4,914,813,000 2013-07-31
730 2013-08-26 2,186,251,289 216,000 327 44.4829 4,914,813,000 2013-07-31
731 2013-08-22 2,186,035,289 1,000 327 44.4785 4,914,813,000 2013-07-31
732 2013-08-20 2,186,034,289 92,000 332 44.4785 4,914,813,000 2013-07-31
733 2013-08-19 2,185,942,289 98,000 331 44.4766 4,914,813,000 2013-07-31
734 2013-08-16 2,185,844,289 3,000 331 44.4746 4,914,813,000 2013-07-31
735 2013-08-15 2,185,841,289 10,000 331 44.4746 4,914,813,000 2013-07-31
736 2013-08-13 2,185,831,289 30,000 331 44.4744 4,914,813,000 2013-07-31
737 2013-08-09 2,185,801,289 100,000 334 44.4737 4,914,813,000 2013-07-31
738 2013-08-08 2,185,701,289 206,000 331 44.4717 4,914,813,000 2013-07-31
739 2013-08-07 2,185,495,289 846,000 333 44.4675 4,914,813,000 2013-07-31
740 2013-08-06 2,184,649,289 1,000 327 44.4503 4,914,813,000 2013-07-31
741 2013-08-02 2,184,648,289 492,000 334 44.4503 4,914,813,000 2013-07-31
742 2013-07-22 2,184,156,289 -100,000 334 44.4456 4,914,225,000 2013-06-30
743 2013-07-19 2,184,256,289 1,000 331 44.4476 4,914,225,000 2013-06-30
744 2013-07-17 2,184,255,289 96,000 333 44.4476 4,914,225,000 2013-06-30
745 2013-07-08 2,184,159,289 -10,000 326 44.4457 4,914,225,000 2013-06-30
746 2013-07-05 2,184,169,289 10,000 324 44.4459 4,914,225,000 2013-06-30
747 2013-07-03 2,184,159,289 -2,000 324 44.4457 4,914,225,000 2013-06-30
748 2013-06-28 2,184,161,289 392,000 323 44.4541 4,913,295,000 2013-05-31
749 2013-06-25 2,183,769,289 1,000 322 44.4461 4,913,295,000 2013-05-31
750 2013-06-21 2,183,768,289 158,000 320 44.4461 4,913,295,000 2013-05-31
751 2013-06-18 2,183,610,289 -100,000 322 44.4429 4,913,295,000 2013-05-31
752 2013-06-13 2,183,710,289 12,000 321 44.4449 4,913,295,000 2013-05-31
753 2013-06-10 2,183,698,289 380,000 321 44.4447 4,913,295,000 2013-05-31
754 2013-06-04 2,183,318,289 -8,000 322 44.4369 4,913,295,000 2013-05-31
755 2013-05-31 2,183,326,289 90,000 323 44.4371 4,913,295,000 2013-05-31
756 2013-05-28 2,183,236,289 20,000 321 44.4723 4,909,205,000 2013-04-30
757 2013-05-27 2,183,216,289 32,000 321 44.4719 4,909,205,000 2013-04-30
758 2013-05-20 2,183,184,289 1,000 315 44.4712 4,909,205,000 2013-04-30
759 2013-05-15 2,183,183,289 2,091,000 314 44.4712 4,909,205,000 2013-04-30
760 2013-05-14 2,181,092,289 322,000 317 44.4286 4,909,205,000 2013-04-30
761 2013-05-13 2,180,770,289 487,000 318 44.4221 4,909,205,000 2013-04-30
762 2013-05-10 2,180,283,289 1,100,000 316 44.4121 4,909,205,000 2013-04-30
763 2013-04-30 2,179,183,289 -10,000 316 44.3897 4,909,205,000 2013-04-30
764 2013-04-29 2,179,193,289 4,000 320 44.3957 4,908,571,000 2013-03-31
765 2013-04-26 2,179,189,289 3,000 321 44.3956 4,908,571,000 2013-03-31
766 2013-04-24 2,179,186,289 230,000 320 44.3955 4,908,571,000 2013-03-31
767 2013-04-23 2,178,956,289 400,000 319 44.3908 4,908,571,000 2013-03-31
768 2013-04-11 2,178,556,289 1,000 321 44.3827 4,908,571,000 2013-03-31
769 2013-04-09 2,178,555,289 -1,000 320 44.3827 4,908,571,000 2013-03-31
770 2013-03-15 2,178,556,289 3,000 331 44.3849 4,908,331,000 2013-02-28
771 2013-03-13 2,178,553,289 1,000 332 44.3848 4,908,331,000 2013-02-28
772 2013-03-06 2,178,552,289 10,000 333 44.3848 4,908,331,000 2013-02-28
773 2013-03-05 2,178,542,289 230,000 332 44.3846 4,908,331,000 2013-02-28
774 2013-02-28 2,178,312,289 1,000 331 44.3799 4,908,331,000 2013-02-28
775 2013-02-26 2,178,311,289 2,000 333 44.3799 4,908,330,000 2013-01-31
776 2013-02-21 2,178,309,289 1,000 330 44.3798 4,908,330,000 2013-01-31
777 2013-02-14 2,178,308,289 1,000 331 44.3798 4,908,330,000 2013-01-31
778 2013-02-05 2,178,307,289 1,000 333 44.3798 4,908,330,000 2013-01-31
779 2013-02-04 2,178,306,289 2,000 330 44.3798 4,908,330,000 2013-01-31
780 2013-02-01 2,178,304,289 1,000 329 44.3797 4,908,330,000 2013-01-31
781 2013-01-31 2,178,303,289 1,000 331 44.3797 4,908,330,000 2013-01-31
782 2013-01-28 2,178,302,289 2,000 334 44.4022 4,905,840,000 2012-12-31
783 2013-01-25 2,178,300,289 567,000 336 44.4022 4,905,840,000 2012-12-31
784 2013-01-24 2,177,733,289 1,000 335 44.3906 4,905,840,000 2012-12-31
785 2013-01-23 2,177,732,289 1,000 336 44.3906 4,905,840,000 2012-12-31
786 2013-01-17 2,177,731,289 1,000 341 44.3906 4,905,840,000 2012-12-31
787 2013-01-15 2,177,730,289 1,000 333 44.3906 4,905,840,000 2012-12-31
788 2013-01-11 2,177,729,289 101,000 330 44.3905 4,905,840,000 2012-12-31
789 2013-01-10 2,177,628,289 1,320,000 335 44.3885 4,905,840,000 2012-12-31
790 2013-01-09 2,176,308,289 50,000 334 44.3616 4,905,840,000 2012-12-31
791 2013-01-08 2,176,258,289 223,000 331 44.3606 4,905,840,000 2012-12-31
792 2013-01-07 2,176,035,289 118,000 329 44.3560 4,905,840,000 2012-12-31
793 2013-01-04 2,175,917,289 130,000 331 44.3536 4,905,840,000 2012-12-31
794 2013-01-03 2,175,787,289 1,000 329 44.3510 4,905,840,000 2012-12-31
795 2013-01-02 2,175,786,289 320,000 327 44.3509 4,905,840,000 2012-12-31
796 2012-12-31 2,175,466,289 1,000 325 44.3444 4,905,840,000 2012-12-31
797 2012-12-21 2,175,465,289 1,000 324 44.3485 4,905,390,000 2012-11-30
798 2012-12-18 2,175,464,289 6,000 329 44.3484 4,905,390,000 2012-11-30
799 2012-12-17 2,175,458,289 6,000 324 44.3483 4,905,390,000 2012-11-30
800 2012-12-14 2,175,452,289 54,000 313 44.3482 4,905,390,000 2012-11-30
801 2012-12-13 2,175,398,289 172,526,965 317 44.3471 4,905,390,000 2012-11-30
802 2012-12-12 2,002,871,324 81,000 313 40.8300 4,905,390,000 2012-11-30
803 2012-12-11 2,002,790,324 3,000 305 40.8284 4,905,390,000 2012-11-30
804 2012-12-10 2,002,787,324 1,000 305 40.8283 4,905,390,000 2012-11-30
805 2012-12-07 2,002,786,324 5,000 306 40.8283 4,905,390,000 2012-11-30
806 2012-11-30 2,002,781,324 1,000 312 40.8282 4,905,390,000 2012-11-30
807 2012-11-29 2,002,780,324 -1,000 309 40.8282 4,905,390,000 2012-10-31
808 2012-11-22 2,002,781,324 1,000 316 40.8282 4,905,390,000 2012-10-31
809 2012-11-14 2,002,780,324 2,000 318 40.8282 4,905,390,000 2012-10-31
810 2012-10-19 2,002,778,324 1,000 314 40.8281 4,905,390,000 2012-09-30
811 2012-10-18 2,002,777,324 4,000 312 40.8281 4,905,390,000 2012-09-30
812 2012-10-10 2,002,773,324 5,000 310 40.8280 4,905,390,000 2012-09-30
813 2012-10-04 2,002,768,324 -6,000 311 40.8279 4,905,390,000 2012-09-30
814 2012-09-26 2,002,774,324 3,000 312 40.8280 4,905,390,000 2012-08-31
815 2012-09-10 2,002,771,324 2,000 313 40.8280 4,905,390,000 2012-08-31
816 2012-08-23 2,002,769,324 1,000 310 40.8279 4,905,390,000 2012-07-31
817 2012-08-17 2,002,768,324 -2,000 312 40.8279 4,905,390,000 2012-07-31
818 2012-08-16 2,002,770,324 2,000 311 40.8280 4,905,390,000 2012-07-31
819 2012-08-14 2,002,768,324 1,000 310 40.8279 4,905,390,000 2012-07-31
820 2012-08-10 2,002,767,324 1,000 308 40.8279 4,905,390,000 2012-07-31
821 2012-08-08 2,002,766,324 -3,000 304 40.8279 4,905,390,000 2012-07-31
822 2012-08-01 2,002,769,324 -5,000 310 40.8279 4,905,390,000 2012-07-31
823 2012-07-30 2,002,774,324 1,000 309 40.8280 4,905,390,000 2012-06-30
824 2012-07-25 2,002,773,324 3,000 311 40.8280 4,905,390,000 2012-06-30
825 2012-07-20 2,002,770,324 1,000 311 40.8280 4,905,390,000 2012-06-30
826 2012-05-15 2,002,769,324 1,000 306 40.8279 4,905,390,000 2012-04-30
827 2012-05-10 2,002,768,324 -3,000 307 40.8279 4,905,390,000 2012-04-30
828 2012-04-30 2,002,771,324 1,000 309 40.8280 4,905,390,000 2012-04-30
829 2012-04-24 2,002,770,324 1,000 307 40.8280 4,905,390,000 2012-03-31
830 2012-04-17 2,002,769,324 1,000 307 40.8279 4,905,390,000 2012-03-31
831 2012-04-16 2,002,768,324 -1,000 307 40.8279 4,905,390,000 2012-03-31
832 2012-04-11 2,002,769,324 -1,000 308 40.8279 4,905,390,000 2012-03-31
833 2012-03-21 2,002,770,324 10,000 312 40.8280 4,905,390,000 2012-02-29
834 2012-03-20 2,002,760,324 1,000 311 40.8277 4,905,390,000 2012-02-29
835 2012-03-08 2,002,759,324 -10,000 318 40.8277 4,905,390,000 2012-02-29
836 2012-03-02 2,002,769,324 21,000 324 40.8279 4,905,390,000 2012-02-29
837 2012-02-29 2,002,748,324 3,000 319 40.8275 4,905,390,000 2012-02-29
838 2012-02-10 2,002,745,324 2,000 307 40.8274 4,905,390,000 2012-01-31
839 2012-02-09 2,002,743,324 2,000 308 40.8274 4,905,390,000 2012-01-31
840 2012-02-01 2,002,741,324 3,000 307 40.8274 4,905,390,000 2012-01-31
841 2012-01-30 2,002,738,324 4,000 303 40.8273 4,905,390,000 2011-12-31
842 2012-01-27 2,002,734,324 -2,000 303 40.8272 4,905,390,000 2011-12-31
843 2011-12-13 2,002,736,324 -10 307 40.8273 4,905,390,000 2011-11-30
844 2011-12-12 2,002,736,334 1,000 308 40.8273 4,905,390,000 2011-11-30
845 2011-12-05 2,002,735,334 1,000 305 40.8272 4,905,390,000 2011-11-30
846 2011-11-23 2,002,734,334 -8,000 301 40.8272 4,905,390,000 2011-10-31
847 2011-11-10 2,002,742,334 -1,000 303 40.8274 4,905,390,000 2011-10-31
848 2011-10-27 2,002,743,334 5,000 310 40.8274 4,905,390,000 2011-09-30
849 2011-10-25 2,002,738,334 -12,000 305 40.8273 4,905,390,000 2011-09-30
850 2011-10-10 2,002,750,334 -1,000 301 40.8275 4,905,390,000 2011-09-30
851 2011-10-03 2,002,751,334 -21,000 298 40.8276 4,905,390,000 2011-09-30
852 2011-09-14 2,002,772,334 10,000 299 40.8280 4,905,390,000 2011-08-31
853 2011-09-08 2,002,762,334 -2,000 298 40.8278 4,905,390,000 2011-08-31
854 2011-09-07 2,002,764,334 1,000 299 40.8278 4,905,390,000 2011-08-31
855 2011-08-24 2,002,763,334 120,000 301 40.8338 4,904,670,000 2011-07-31
856 2011-08-22 2,002,643,334 600,000 300 40.8314 4,904,670,000 2011-07-31
857 2011-08-16 2,002,043,334 -2,000 301 40.8191 4,904,670,000 2011-07-31
858 2011-08-15 2,002,045,334 1,000 299 40.8192 4,904,670,000 2011-07-31
859 2011-08-10 2,002,044,334 6,000 300 40.8191 4,904,670,000 2011-07-31
860 2011-08-03 2,002,038,334 4,000 303 40.8190 4,904,670,000 2011-07-31
861 2011-08-01 2,002,034,334 3,000 303 40.8189 4,904,670,000 2011-07-31
862 2011-07-27 2,002,031,334 5,000 303 40.8189 4,904,670,000 2011-06-30
863 2011-07-19 2,002,026,334 1,000 305 40.8188 4,904,670,000 2011-06-30
864 2011-07-15 2,002,025,334 1,000 305 40.8188 4,904,670,000 2011-06-30
865 2011-07-14 2,002,024,334 2,000 304 40.8187 4,904,670,000 2011-06-30
866 2011-07-11 2,002,022,334 2,000 305 40.8187 4,904,670,000 2011-06-30
867 2011-07-05 2,002,020,334 5,000 307 40.8187 4,904,670,000 2011-06-30
868 2011-07-04 2,002,015,334 2,000 308 40.8186 4,904,670,000 2011-06-30
869 2011-06-28 2,002,013,334 -1,000 308 40.8185 4,904,670,000 2011-05-31
870 2011-06-27 2,002,014,334 2,000 309 40.8185 4,904,670,000 2011-05-31
871 2011-06-20 2,002,012,334 4,000 307 40.8185 4,904,670,000 2011-05-31
872 2011-06-16 2,002,008,334 3,000 307 40.8184 4,904,670,000 2011-05-31
873 2011-06-13 2,002,005,334 5,000 308 40.8183 4,904,670,000 2011-05-31
874 2011-06-08 2,002,000,334 1,000 311 40.8182 4,904,670,000 2011-05-31
875 2011-06-03 2,001,999,334 5,000 310 40.8182 4,904,670,000 2011-05-31
876 2011-05-31 2,001,994,334 1,000 311 40.8181 4,904,670,000 2011-05-31
877 2011-05-26 2,001,993,334 3,000 312 40.8181 4,904,670,000 2011-04-30
878 2011-05-24 2,001,990,334 6,000 312 40.8180 4,904,670,000 2011-04-30
879 2011-05-18 2,001,984,334 1,000 318 40.8179 4,904,670,000 2011-04-30
880 2011-05-17 2,001,983,334 1,000 322 40.8179 4,904,670,000 2011-04-30
881 2011-05-16 2,001,982,334 7,000 320 40.8179 4,904,670,000 2011-04-30
882 2011-05-13 2,001,975,334 4,000 306 40.8177 4,904,670,000 2011-04-30
883 2011-05-12 2,001,971,334 15,000 305 40.8177 4,904,670,000 2011-04-30
884 2011-05-11 2,001,956,334 9,000 308 40.8174 4,904,670,000 2011-04-30
885 2011-05-06 2,001,947,334 8,000 304 40.8172 4,904,670,000 2011-04-30
886 2011-05-05 2,001,939,334 17,000 306 40.8170 4,904,670,000 2011-04-30
887 2011-05-04 2,001,922,334 12,000 307 40.8167 4,904,670,000 2011-04-30
888 2011-05-03 2,001,910,334 1,000 310 40.8164 4,904,670,000 2011-04-30
889 2011-04-27 2,001,909,334 2,000 308 40.8164 4,904,670,000 2011-03-31
890 2011-04-11 2,001,907,334 1,000 316 40.8164 4,904,670,000 2011-03-31
891 2011-04-08 2,001,906,334 1,000 317 40.8163 4,904,670,000 2011-03-31
892 2011-04-07 2,001,905,334 3,000 317 40.8163 4,904,670,000 2011-03-31
893 2011-03-30 2,001,902,334 2,000 316 40.8162 4,904,670,000 2011-02-28
894 2011-03-29 2,001,900,334 1,000 316 40.8162 4,904,670,000 2011-02-28
895 2011-03-23 2,001,899,334 1,000 318 40.8162 4,904,670,000 2011-02-28
896 2011-03-17 2,001,898,334 -27,000 318 40.8162 4,904,670,000 2011-02-28
897 2011-03-11 2,001,925,334 8,000 320 40.8167 4,904,670,000 2011-02-28
898 2011-03-07 2,001,917,334 2,000 320 40.8166 4,904,670,000 2011-02-28
899 2011-02-21 2,001,915,334 -5,000 321 40.8165 4,904,670,000 2011-01-31
900 2011-01-28 2,001,920,334 1,000 327 40.8166 4,904,670,000 2010-12-31
901 2011-01-27 2,001,919,334 2,000 328 40.8166 4,904,670,000 2010-12-31
902 2011-01-24 2,001,917,334 7,000 329 40.8166 4,904,670,000 2010-12-31
903 2011-01-21 2,001,910,334 4,000 327 40.8164 4,904,670,000 2010-12-31
904 2011-01-20 2,001,906,334 258,797,949 327 40.8163 4,904,670,000 2010-12-31
905 2011-01-19 1,743,108,385 1,000 326 35.5398 4,904,670,000 2010-12-31
906 2011-01-18 1,743,107,385 2,000 326 35.5397 4,904,670,000 2010-12-31
907 2011-01-17 1,743,105,385 1,000 326 35.5397 4,904,670,000 2010-12-31
908 2011-01-13 1,743,104,385 15,000 325 35.5397 4,904,670,000 2010-12-31
909 2011-01-10 1,743,089,385 1,000 330 35.5394 4,904,670,000 2010-12-31
910 2011-01-07 1,743,088,385 4,000 331 35.5394 4,904,670,000 2010-12-31
911 2010-12-30 1,743,084,385 3,000 332 35.5393 4,904,670,000 2010-11-30
912 2010-12-29 1,743,081,385 -3,000 333 35.5392 4,904,670,000 2010-11-30
913 2010-12-23 1,743,084,385 2,000 332 35.5393 4,904,670,000 2010-11-30
914 2010-12-22 1,743,082,385 1,000 330 35.5392 4,904,670,000 2010-11-30
915 2010-12-13 1,743,081,385 1,000 331 35.5392 4,904,670,000 2010-11-30
916 2010-12-09 1,743,080,385 -5,000 330 35.5392 4,904,670,000 2010-11-30
917 2010-12-08 1,743,085,385 1,000 330 35.5393 4,904,670,000 2010-11-30
918 2010-12-07 1,743,084,385 6,000 330 35.5393 4,904,670,000 2010-11-30
919 2010-12-03 1,743,078,385 2,000 337 35.5392 4,904,670,000 2010-11-30
920 2010-11-23 1,743,076,385 -8,000 338 35.5391 4,904,670,000 2010-10-31
921 2010-11-22 1,743,084,385 2,000 340 35.5393 4,904,670,000 2010-10-31
922 2010-11-18 1,743,082,385 2,000 341 35.5392 4,904,670,000 2010-10-31
923 2010-11-16 1,743,080,385 1,000 341 35.5392 4,904,670,000 2010-10-31
924 2010-11-11 1,743,079,385 7,000 347 35.5392 4,904,670,000 2010-10-31
925 2010-11-09 1,743,072,385 3,000 347 35.5390 4,904,670,000 2010-10-31
926 2010-11-08 1,743,069,385 3,000 347 35.5390 4,904,670,000 2010-10-31
927 2010-11-05 1,743,066,385 1,000 348 35.5389 4,904,670,000 2010-10-31
928 2010-11-04 1,743,065,385 1,000 347 35.5389 4,904,670,000 2010-10-31
929 2010-11-03 1,743,064,385 1,000 347 35.5389 4,904,670,000 2010-10-31
930 2010-11-01 1,743,063,385 23,000 348 35.5389 4,904,670,000 2010-10-31
931 2010-10-29 1,743,040,385 -1,000 349 35.5384 4,904,670,000 2010-09-30
932 2010-10-27 1,743,041,385 1,000 349 35.5384 4,904,670,000 2010-09-30
933 2010-10-26 1,743,040,385 1,000 349 35.5384 4,904,670,000 2010-09-30
934 2010-10-19 1,743,039,385 6,000 353 35.5384 4,904,670,000 2010-09-30
935 2010-10-18 1,743,033,385 2,000 352 35.5382 4,904,670,000 2010-09-30
936 2010-10-15 1,743,031,385 1,000 356 35.5382 4,904,670,000 2010-09-30
937 2010-10-14 1,743,030,385 1,000 350 35.5382 4,904,670,000 2010-09-30
938 2010-10-12 1,743,029,385 3,000 347 35.5382 4,904,670,000 2010-09-30
939 2010-10-06 1,743,026,385 5,000 347 35.5381 4,904,670,000 2010-09-30
940 2010-10-05 1,743,021,385 1,000 348 35.5380 4,904,670,000 2010-09-30
941 2010-10-04 1,743,020,385 -1,000 347 35.5380 4,904,670,000 2010-09-30
942 2010-09-27 1,743,021,385 -4,000 344 35.5380 4,904,670,000 2010-08-31
943 2010-09-20 1,743,025,385 1,000 344 35.5381 4,904,670,000 2010-08-31
944 2010-09-17 1,743,024,385 -12,000 346 35.5381 4,904,670,000 2010-08-31
945 2010-09-16 1,743,036,385 5,000 345 35.5383 4,904,670,000 2010-08-31
946 2010-09-15 1,743,031,385 2,000 345 35.5382 4,904,670,000 2010-08-31
947 2010-08-31 1,743,029,385 7,000 343 35.5382 4,904,670,000 2010-08-31
948 2010-08-30 1,743,022,385 5,000 343 35.5380 4,904,670,000 2010-07-31
949 2010-08-25 1,743,017,385 -1,000 344 35.5379 4,904,670,000 2010-07-31
950 2010-08-23 1,743,018,385 4,000 344 35.5379 4,904,670,000 2010-07-31
951 2010-08-04 1,743,014,385 -10,000 346 35.5379 4,904,670,000 2010-07-31
952 2010-08-02 1,743,024,385 -10,000 346 35.5381 4,904,670,000 2010-07-31
953 2010-07-30 1,743,034,385 -1,000 348 35.5383 4,904,670,000 2010-06-30
954 2010-07-29 1,743,035,385 -30,000 347 35.5383 4,904,670,000 2010-06-30
955 2010-07-27 1,743,065,385 4,000 350 35.5389 4,904,670,000 2010-06-30
956 2010-07-26 1,743,061,385 431,309,914 347 35.5388 4,904,670,000 2010-06-30
957 2010-07-15 1,311,751,471 -17,000 342 26.7449 4,904,670,000 2010-06-30
958 2010-07-14 1,311,768,471 1,000 342 26.7453 4,904,670,000 2010-06-30
959 2010-07-12 1,311,767,471 1,000 343 26.7453 4,904,670,000 2010-06-30
960 2010-07-08 1,311,766,471 -1,000 345 26.7453 4,904,670,000 2010-06-30
961 2010-07-06 1,311,767,471 2,000 344 26.7453 4,904,670,000 2010-06-30
962 2010-06-25 1,311,765,471 -998,000 343 26.7452 4,904,670,000 2010-05-31
963 2010-06-24 1,312,763,471 1,000 343 26.7656 4,904,670,000 2010-05-31
964 2010-06-22 1,312,762,471 -6,000 343 26.7656 4,904,670,000 2010-05-31
965 2010-06-18 1,312,768,471 42,425,636 343 26.7657 4,904,670,000 2010-05-31
966 2010-06-15 1,270,342,835 51,854,778 342 25.9007 4,904,670,000 2010-05-31
967 2010-06-09 1,218,488,057 1,000 344 24.8434 4,904,670,000 2010-05-31
968 2010-06-02 1,218,487,057 1,000 348 24.8434 4,904,670,000 2010-05-31
969 2010-06-01 1,218,486,057 35,204,147 347 24.8434 4,904,670,000 2010-05-31
970 2010-05-31 1,183,281,910 1,000 348 24.1256 4,904,670,000 2010-05-31
971 2010-05-28 1,183,280,910 1,000 347 23.9673 4,937,070,000 2010-04-30
972 2010-05-27 1,183,279,910 1,000 348 23.9673 4,937,070,000 2010-04-30
973 2010-05-25 1,183,278,910 1,000 348 23.9672 4,937,070,000 2010-04-30
974 2010-05-19 1,183,277,910 -32,399,000 346 23.9672 4,937,070,000 2010-04-30
975 2010-05-17 1,215,676,910 7,000 345 24.6234 4,937,070,000 2010-04-30
976 2010-05-14 1,215,669,910 7,000 343 24.6233 4,937,070,000 2010-04-30
977 2010-05-12 1,215,662,910 2,000 342 24.6232 4,937,070,000 2010-04-30
978 2010-05-10 1,215,660,910 -1,000 342 24.6231 4,937,070,000 2010-04-30
979 2010-05-07 1,215,661,910 2,000 342 24.6231 4,937,070,000 2010-04-30
980 2010-05-06 1,215,659,910 2,000 341 24.6231 4,937,070,000 2010-04-30
981 2010-05-04 1,215,657,910 1,000 343 24.6231 4,937,070,000 2010-04-30
982 2010-04-29 1,215,656,910 74,000 342 24.3131 5,000,000,000 2010-03-31
983 2010-04-21 1,215,582,910 2,000 345 24.3117 5,000,000,000 2010-03-31
984 2010-04-16 1,215,580,910 5,000 344 24.3116 5,000,000,000 2010-03-31
985 2010-04-15 1,215,575,910 13,000 344 24.3115 5,000,000,000 2010-03-31
986 2010-04-13 1,215,562,910 -62,926,000 343 24.3113 5,000,000,000 2010-03-31
987 2010-04-09 1,278,488,910 2,000 345 25.5698 5,000,000,000 2010-03-31
988 2010-04-08 1,278,486,910 1,000 344 25.5697 5,000,000,000 2010-03-31
989 2010-04-01 1,278,485,910 2,000 347 25.5697 5,000,000,000 2010-03-31
990 2010-03-31 1,278,483,910 1,000 345 25.5697 5,000,000,000 2010-03-31
991 2010-03-30 1,278,482,910 5,000 346 25.5697 5,000,000,000 2010-02-28
992 2010-03-26 1,278,477,910 2,000 346 25.5696 5,000,000,000 2010-02-28
993 2010-03-24 1,278,475,910 1,000 348 25.5695 5,000,000,000 2010-02-28
994 2010-03-22 1,278,474,910 1,000 351 25.5695 5,000,000,000 2010-02-28
995 2010-03-19 1,278,473,910 1,000 350 25.5695 5,000,000,000 2010-02-28
996 2010-03-18 1,278,472,910 1,000 351 25.5695 5,000,000,000 2010-02-28
997 2010-03-16 1,278,471,910 -71,000 352 25.5694 5,000,000,000 2010-02-28
998 2010-03-15 1,278,542,910 1,000 351 25.5709 5,000,000,000 2010-02-28
999 2010-03-10 1,278,541,910 1,000 350 25.5708 5,000,000,000 2010-02-28
1000 2010-03-09 1,278,540,910 6,000 350 25.5708 5,000,000,000 2010-02-28
1001 2010-03-08 1,278,534,910 -6,000 350 25.5707 5,000,000,000 2010-02-28
1002 2010-03-05 1,278,540,910 1,000 350 25.5708 5,000,000,000 2010-02-28
1003 2010-03-04 1,278,539,910 2,000 350 25.5708 5,000,000,000 2010-02-28
1004 2010-03-03 1,278,537,910 2,000 352 25.5708 5,000,000,000 2010-02-28
1005 2010-03-02 1,278,535,910 2,000 354 25.5707 5,000,000,000 2010-02-28
1006 2010-03-01 1,278,533,910 1,000 354 25.5707 5,000,000,000 2010-02-28
1007 2010-02-26 1,278,532,910 3,000 354 25.5707 5,000,000,000 2010-01-31
1008 2010-02-17 1,278,529,910 1,000 356 25.5706 5,000,000,000 2010-01-31
1009 2010-02-12 1,278,528,910 7,824,255 356 25.5706 5,000,000,000 2010-01-31
1010 2010-02-10 1,270,704,655 5,000 355 25.4141 5,000,000,000 2010-01-31
1011 2010-02-09 1,270,699,655 1,000 355 25.4140 5,000,000,000 2010-01-31
1012 2010-02-04 1,270,698,655 4,000 353 25.4140 5,000,000,000 2010-01-31
1013 2010-02-03 1,270,694,655 11,000 352 25.4139 5,000,000,000 2010-01-31
1014 2010-02-02 1,270,683,655 1,000 353 25.4137 5,000,000,000 2010-01-31
1015 2010-01-29 1,270,682,655 2,000 352 25.4137 5,000,000,000 2009-12-31
1016 2010-01-28 1,270,680,655 3,000 353 25.4136 5,000,000,000 2009-12-31
1017 2010-01-27 1,270,677,655 3,000 352 25.4136 5,000,000,000 2009-12-31
1018 2010-01-26 1,270,674,655 8,000 351 25.4135 5,000,000,000 2009-12-31
1019 2010-01-25 1,270,666,655 10,000 352 25.4133 5,000,000,000 2009-12-31
1020 2010-01-22 1,270,656,655 -4,000 354 25.4131 5,000,000,000 2009-12-31
1021 2010-01-21 1,270,660,655 26,000 354 25.4132 5,000,000,000 2009-12-31
1022 2010-01-20 1,270,634,655 1,000 353 25.4127 5,000,000,000 2009-12-31
1023 2010-01-19 1,270,633,655 13,000 353 25.4127 5,000,000,000 2009-12-31
1024 2010-01-18 1,270,620,655 6,000 352 25.4124 5,000,000,000 2009-12-31
1025 2010-01-15 1,270,614,655 3,000 352 25.4123 5,000,000,000 2009-12-31
1026 2010-01-14 1,270,611,655 9,000 351 25.4122 5,000,000,000 2009-12-31
1027 2010-01-13 1,270,602,655 7,000 349 25.4121 5,000,000,000 2009-12-31
1028 2010-01-12 1,270,595,655 14,000 350 25.4119 5,000,000,000 2009-12-31
1029 2010-01-11 1,270,581,655 10,000 348 25.4116 5,000,000,000 2009-12-31
1030 2010-01-08 1,270,571,655 2,000 347 25.4114 5,000,000,000 2009-12-31
1031 2010-01-07 1,270,569,655 14,000 346 25.4114 5,000,000,000 2009-12-31
1032 2010-01-06 1,270,555,655 3,000 349 25.4111 5,000,000,000 2009-12-31
1033 2010-01-05 1,270,552,655 12,000 348 25.4111 5,000,000,000 2009-12-31
1034 2010-01-04 1,270,540,655 10,000 350 25.4108 5,000,000,000 2009-12-31
1035 2009-12-31 1,270,530,655 19,000 350 25.4106 5,000,000,000 2009-12-31
1036 2009-12-30 1,270,511,655 5,000 350 25.4102 5,000,000,000 2009-12-09
1037 2009-12-29 1,270,506,655 20,000 351 25.4101 5,000,000,000 2009-12-09
1038 2009-12-28 1,270,486,655 19,000 352 25.4097 5,000,000,000 2009-12-09
1039 2009-12-24 1,270,467,655 5,000 355 25.4094 5,000,000,000 2009-12-09
1040 2009-12-23 1,270,462,655 16,000 355 25.4093 5,000,000,000 2009-12-09
1041 2009-12-22 1,270,446,655 44,000 359 25.4089 5,000,000,000 2009-12-09
1042 2009-12-21 1,270,402,655 35,230,147 357 25.4081 5,000,000,000 2009-12-09
1043 2009-12-18 1,235,172,508 26,000 358 24.7035 5,000,000,000 2009-12-09
1044 2009-12-17 1,235,146,508 35,000 362 24.7029 5,000,000,000 2009-12-09
1045 2009-12-16 1,235,111,508 69,000 361 24.7022 5,000,000,000 2009-12-09
1046 2009-12-15 1,235,042,508 131,000 360 24.7009 5,000,000,000 2009-12-09
1047 2009-12-14 1,234,911,508 88,078,508 366 24.6982 5,000,000,000 2009-12-09
1048 2009-12-11 1,146,833,000 335,000 370 22.9367 5,000,000,000 2009-12-09
1049 2009-12-10 1,146,498,000 351,000 341 22.9300 5,000,000,000 2009-12-09

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top