CHINA XLX FERTILISER LTD.: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01866 | 2009-12-08 |
Total holdings in CCASS
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Holders | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|---|
| 1 | 2025-09-19 | 1,272,960,573 | 80,000 | 132 | 99.2767 | 1,282,235,000 | 2025-08-31 |
| 2 | 2025-09-12 | 1,272,880,573 | 4,000 | 132 | 99.2705 | 1,282,235,000 | 2025-08-31 |
| 3 | 2025-08-21 | 1,272,876,573 | 25,000 | 136 | 99.2701 | 1,282,235,000 | 2025-07-31 |
| 4 | 2025-08-14 | 1,272,851,573 | -25,000 | 137 | 99.2682 | 1,282,235,000 | 2025-07-31 |
| 5 | 2025-08-13 | 1,272,876,573 | 10,000 | 138 | 99.2701 | 1,282,235,000 | 2025-07-31 |
| 6 | 2025-08-11 | 1,272,866,573 | 60,000 | 137 | 99.2694 | 1,282,235,000 | 2025-07-31 |
| 7 | 2025-08-04 | 1,272,806,573 | 25,000 | 136 | 99.2647 | 1,282,235,000 | 2025-07-31 |
| 8 | 2025-07-30 | 1,272,781,573 | 4,000 | 138 | 99.2627 | 1,282,235,000 | 2025-06-30 |
| 9 | 2025-07-29 | 1,272,777,573 | 5,000 | 139 | 99.2624 | 1,282,235,000 | 2025-06-30 |
| 10 | 2025-06-13 | 1,272,772,573 | -1,006,000 | 144 | 99.2620 | 1,282,235,000 | 2025-06-11 |
| 11 | 2025-06-06 | 1,273,778,573 | 5,000 | 149 | 99.2626 | 1,283,241,000 | 2025-05-31 |
| 12 | 2025-04-23 | 1,273,773,573 | 10,000 | 148 | 99.2622 | 1,283,241,000 | 2025-03-31 |
| 13 | 2025-03-25 | 1,273,763,573 | 30,000 | 146 | 99.2614 | 1,283,241,000 | 2025-02-28 |
| 14 | 2025-02-11 | 1,273,733,573 | 5,000 | 147 | 99.2591 | 1,283,241,000 | 2025-01-31 |
| 15 | 2025-01-06 | 1,273,728,573 | 5,000 | 150 | 99.2587 | 1,283,241,000 | 2024-12-31 |
| 16 | 2024-11-29 | 1,273,723,573 | -1,976,000 | 149 | 99.1057 | 1,285,217,000 | 2024-10-31 |
| 17 | 2024-11-27 | 1,275,699,573 | 10,000 | 149 | 99.2595 | 1,285,217,000 | 2024-10-31 |
| 18 | 2024-10-23 | 1,275,689,573 | 10,000 | 150 | 99.2587 | 1,285,217,000 | 2024-09-30 |
| 19 | 2024-10-14 | 1,275,679,573 | 20,000 | 146 | 99.2579 | 1,285,217,000 | 2024-09-30 |
| 20 | 2024-10-04 | 1,275,659,573 | 5,000 | 145 | 99.2564 | 1,285,217,000 | 2024-09-30 |
| 21 | 2024-08-16 | 1,275,654,573 | 70,790,000 | 148 | 99.2560 | 1,285,217,000 | 2024-08-02 |
| 22 | 2024-07-19 | 1,204,864,573 | 10,000 | 152 | 99.2126 | 1,214,427,000 | 2024-07-15 |
| 23 | 2024-07-04 | 1,204,854,573 | 4,980 | 152 | 99.2118 | 1,214,427,000 | 2024-06-30 |
| 24 | 2024-06-21 | 1,204,849,593 | 10,000 | 151 | 99.2114 | 1,214,427,000 | 2024-06-18 |
| 25 | 2024-06-12 | 1,204,839,593 | -4,336,000 | 151 | 98.8576 | 1,218,763,000 | 2024-05-31 |
| 26 | 2024-05-02 | 1,209,175,593 | 10,000 | 156 | 99.2133 | 1,218,763,000 | 2024-04-30 |
| 27 | 2024-03-04 | 1,209,165,593 | -160 | 158 | 99.2125 | 1,218,763,000 | 2024-02-29 |
| 28 | 2024-01-16 | 1,209,165,753 | 40,000 | 156 | 99.2125 | 1,218,763,000 | 2023-12-31 |
| 29 | 2023-11-30 | 1,209,125,753 | 98,000 | 157 | 99.2093 | 1,218,763,000 | 2023-11-30 |
| 30 | 2023-11-07 | 1,209,027,753 | 11,000 | 157 | 99.2012 | 1,218,763,000 | 2023-10-31 |
| 31 | 2023-08-22 | 1,209,016,753 | 10,000 | 159 | 99.2003 | 1,218,763,000 | 2023-07-31 |
| 32 | 2023-08-17 | 1,209,006,753 | 1,000 | 159 | 99.1995 | 1,218,763,000 | 2023-07-31 |
| 33 | 2023-07-27 | 1,209,005,753 | 10,000 | 159 | 99.1994 | 1,218,763,000 | 2023-07-18 |
| 34 | 2023-07-26 | 1,208,995,753 | -10,000 | 161 | 99.1986 | 1,218,763,000 | 2023-07-18 |
| 35 | 2023-07-18 | 1,209,005,753 | 10,000 | 160 | 99.1994 | 1,218,763,000 | 2023-07-18 |
| 36 | 2023-07-11 | 1,208,995,753 | -9,398,000 | 159 | 98.4427 | 1,228,121,000 | 2023-06-30 |
| 37 | 2023-07-03 | 1,218,393,753 | 40,000 | 160 | 99.2080 | 1,228,121,000 | 2023-06-30 |
| 38 | 2023-06-27 | 1,218,353,753 | 30,000 | 159 | 99.2047 | 1,228,121,000 | 2023-06-14 |
| 39 | 2023-04-27 | 1,218,323,753 | 20,000 | 163 | 99.2023 | 1,228,121,000 | 2023-03-31 |
| 40 | 2023-04-25 | 1,218,303,753 | -10,000 | 163 | 99.2006 | 1,228,121,000 | 2023-03-31 |
| 41 | 2023-03-17 | 1,218,313,753 | -5,000 | 164 | 99.2014 | 1,228,121,000 | 2023-02-28 |
| 42 | 2023-03-15 | 1,218,318,753 | 2,000 | 163 | 99.2019 | 1,228,121,000 | 2023-02-28 |
| 43 | 2023-02-20 | 1,218,316,753 | 60,000 | 165 | 99.2017 | 1,228,121,000 | 2023-01-31 |
| 44 | 2023-02-15 | 1,218,256,753 | 30,000 | 165 | 99.1968 | 1,228,121,000 | 2023-01-31 |
| 45 | 2023-02-03 | 1,218,226,753 | 30,000 | 164 | 99.1944 | 1,228,121,000 | 2023-01-31 |
| 46 | 2022-11-07 | 1,218,196,753 | -20,000 | 160 | 99.1919 | 1,228,121,000 | 2022-10-31 |
| 47 | 2022-10-03 | 1,218,216,753 | 5,000 | 162 | 99.1935 | 1,228,121,000 | 2022-09-30 |
| 48 | 2022-09-06 | 1,218,211,753 | 15,000 | 159 | 99.1931 | 1,228,121,000 | 2022-08-31 |
| 49 | 2022-08-12 | 1,218,196,753 | 5,000 | 153 | 99.1919 | 1,228,121,000 | 2022-07-31 |
| 50 | 2022-08-08 | 1,218,191,753 | 93,000 | 155 | 99.1915 | 1,228,121,000 | 2022-07-31 |
| 51 | 2022-07-25 | 1,218,098,753 | -93,000 | 155 | 99.1839 | 1,228,121,000 | 2022-06-30 |
| 52 | 2022-07-13 | 1,218,191,753 | 93,000 | 155 | 99.1915 | 1,228,121,000 | 2022-06-30 |
| 53 | 2022-07-04 | 1,218,098,753 | 5,000 | 153 | 99.1839 | 1,228,121,000 | 2022-06-30 |
| 54 | 2022-06-17 | 1,218,093,753 | 40,000 | 160 | 99.1835 | 1,228,121,000 | 2022-05-31 |
| 55 | 2022-06-10 | 1,218,053,753 | 3,000 | 162 | 99.1803 | 1,228,121,000 | 2022-05-31 |
| 56 | 2022-05-10 | 1,218,050,753 | 12,000 | 158 | 99.1800 | 1,228,121,000 | 2022-04-30 |
| 57 | 2022-05-04 | 1,218,038,753 | 56,500,000 | 158 | 99.1791 | 1,228,121,000 | 2022-04-30 |
| 58 | 2022-05-03 | 1,161,538,753 | 25,000 | 157 | 94.5785 | 1,228,121,000 | 2022-04-30 |
| 59 | 2022-04-28 | 1,161,513,753 | 40,000 | 157 | 94.5765 | 1,228,121,000 | 2022-04-28 |
| 60 | 2022-04-19 | 1,161,473,753 | 17,000 | 151 | 99.1339 | 1,171,621,000 | 2022-03-31 |
| 61 | 2022-04-06 | 1,161,456,753 | 5,000 | 138 | 99.1325 | 1,171,621,000 | 2022-03-31 |
| 62 | 2022-03-15 | 1,161,451,753 | 15,000 | 136 | 99.1320 | 1,171,621,000 | 2022-02-28 |
| 63 | 2022-01-13 | 1,161,436,753 | 6,000 | 134 | 99.1308 | 1,171,621,000 | 2021-12-31 |
| 64 | 2021-12-28 | 1,161,430,753 | 100,000 | 131 | 99.1302 | 1,171,621,000 | 2021-11-30 |
| 65 | 2021-11-01 | 1,161,330,753 | 196,000 | 131 | 99.1217 | 1,171,621,000 | 2021-10-31 |
| 66 | 2021-10-12 | 1,161,134,753 | 22,000 | 134 | 99.1050 | 1,171,621,000 | 2021-09-30 |
| 67 | 2021-09-27 | 1,161,112,753 | 15,000 | 131 | 99.1031 | 1,171,621,000 | 2021-08-31 |
| 68 | 2021-09-20 | 1,161,097,753 | 70,000 | 131 | 99.1018 | 1,171,621,000 | 2021-08-31 |
| 69 | 2021-09-17 | 1,161,027,753 | 30,000 | 133 | 99.0958 | 1,171,621,000 | 2021-08-31 |
| 70 | 2021-09-14 | 1,160,997,753 | 15,000 | 133 | 99.0933 | 1,171,621,000 | 2021-08-31 |
| 71 | 2021-09-07 | 1,160,982,753 | 2,000 | 121 | 99.0920 | 1,171,621,000 | 2021-08-31 |
| 72 | 2021-09-01 | 1,160,980,753 | 9,000 | 121 | 99.0918 | 1,171,621,000 | 2021-08-31 |
| 73 | 2021-08-25 | 1,160,971,753 | 59,000 | 120 | 99.0911 | 1,171,621,000 | 2021-07-31 |
| 74 | 2021-08-24 | 1,160,912,753 | 40,000 | 120 | 99.0860 | 1,171,621,000 | 2021-07-31 |
| 75 | 2021-08-23 | 1,160,872,753 | 27,000 | 119 | 99.0826 | 1,171,621,000 | 2021-07-31 |
| 76 | 2021-07-21 | 1,160,845,753 | 5,000 | 117 | 99.0803 | 1,171,621,000 | 2021-06-30 |
| 77 | 2021-07-16 | 1,160,840,753 | 5,000 | 120 | 99.0799 | 1,171,621,000 | 2021-06-30 |
| 78 | 2021-07-13 | 1,160,835,753 | 10,000 | 120 | 99.0795 | 1,171,621,000 | 2021-06-30 |
| 79 | 2021-07-08 | 1,160,825,753 | 49,900,000 | 115 | 99.0786 | 1,171,621,000 | 2021-06-30 |
| 80 | 2021-06-10 | 1,110,925,753 | 3,000 | 111 | 94.8195 | 1,171,621,000 | 2021-05-31 |
| 81 | 2021-05-07 | 1,110,922,753 | 100,000 | 110 | 94.8193 | 1,171,621,000 | 2021-04-30 |
| 82 | 2021-04-14 | 1,110,822,753 | 6,000 | 107 | 94.8108 | 1,171,621,000 | 2021-03-31 |
| 83 | 2021-03-29 | 1,110,816,753 | 10,000 | 109 | 94.8102 | 1,171,621,000 | 2021-02-28 |
| 84 | 2021-03-24 | 1,110,806,753 | 2,000 | 108 | 94.8094 | 1,171,621,000 | 2021-02-28 |
| 85 | 2021-03-17 | 1,110,804,753 | 30,000 | 103 | 94.8092 | 1,171,621,000 | 2021-02-28 |
| 86 | 2021-03-08 | 1,110,774,753 | 50,000 | 104 | 94.8067 | 1,171,621,000 | 2021-02-28 |
| 87 | 2021-02-23 | 1,110,724,753 | 20,000 | 103 | 94.8024 | 1,171,621,000 | 2021-01-31 |
| 88 | 2021-02-22 | 1,110,704,753 | 6,000 | 104 | 94.8007 | 1,171,621,000 | 2021-01-31 |
| 89 | 2021-02-19 | 1,110,698,753 | 20,000 | 103 | 94.8002 | 1,171,621,000 | 2021-01-31 |
| 90 | 2021-02-18 | 1,110,678,753 | 3,000 | 102 | 94.7985 | 1,171,621,000 | 2021-01-31 |
| 91 | 2021-02-08 | 1,110,675,753 | 50,000 | 98 | 94.7982 | 1,171,621,000 | 2021-01-31 |
| 92 | 2020-12-15 | 1,110,625,753 | 10,000 | 97 | 94.7939 | 1,171,621,000 | 2020-11-30 |
| 93 | 2020-12-11 | 1,110,615,753 | 10,000 | 97 | 94.7931 | 1,171,621,000 | 2020-11-30 |
| 94 | 2020-11-25 | 1,110,605,753 | 2,000 | 98 | 94.7922 | 1,171,621,000 | 2020-10-31 |
| 95 | 2020-11-23 | 1,110,603,753 | 5,000 | 98 | 94.7921 | 1,171,621,000 | 2020-10-31 |
| 96 | 2020-11-03 | 1,110,598,753 | 2,000 | 97 | 94.7916 | 1,171,621,000 | 2020-10-31 |
| 97 | 2020-10-07 | 1,110,596,753 | 10,000 | 100 | 94.7915 | 1,171,621,000 | 2020-09-30 |
| 98 | 2020-08-07 | 1,110,586,753 | 15,000 | 104 | 94.7906 | 1,171,621,000 | 2020-07-31 |
| 99 | 2020-03-06 | 1,110,571,753 | -2,000 | 112 | 94.7893 | 1,171,621,000 | 2020-02-29 |
| 100 | 2019-10-04 | 1,110,573,753 | 5,000 | 119 | 94.7895 | 1,171,621,000 | 2019-09-30 |
| 101 | 2019-09-25 | 1,110,568,753 | 2,000 | 118 | 94.7891 | 1,171,621,000 | 2019-08-31 |
| 102 | 2019-09-17 | 1,110,566,753 | 2,000 | 118 | 94.7889 | 1,171,621,000 | 2019-08-31 |
| 103 | 2019-09-13 | 1,110,564,753 | 55,000 | 118 | 94.7887 | 1,171,621,000 | 2019-08-31 |
| 104 | 2019-09-10 | 1,110,509,753 | 6,000 | 118 | 94.7840 | 1,171,621,000 | 2019-08-31 |
| 105 | 2019-08-01 | 1,110,503,753 | 1,000 | 118 | 94.7835 | 1,171,621,000 | 2019-07-31 |
| 106 | 2019-07-26 | 1,110,502,753 | 70,000 | 116 | 94.7834 | 1,171,621,000 | 2019-06-30 |
| 107 | 2019-06-03 | 1,110,432,753 | 5,000 | 119 | 94.7775 | 1,171,621,000 | 2019-05-31 |
| 108 | 2019-04-30 | 1,110,427,753 | 249,950 | 113 | 94.7770 | 1,171,621,000 | 2019-04-30 |
| 109 | 2019-04-25 | 1,110,177,803 | 6,000 | 114 | 94.7557 | 1,171,621,000 | 2019-03-31 |
| 110 | 2019-04-12 | 1,110,171,803 | 30,000 | 114 | 94.7552 | 1,171,621,000 | 2019-03-31 |
| 111 | 2019-04-03 | 1,110,141,803 | -250,000 | 115 | 94.7526 | 1,171,621,000 | 2019-03-31 |
| 112 | 2019-03-25 | 1,110,391,803 | 20,000 | 115 | 94.7740 | 1,171,621,000 | 2019-02-28 |
| 113 | 2019-02-22 | 1,110,371,803 | 112,640,000 | 115 | 94.7723 | 1,171,621,000 | 2019-01-31 |
| 114 | 2019-02-13 | 997,731,803 | 6,000 | 114 | 85.1582 | 1,171,621,000 | 2019-01-31 |
| 115 | 2019-01-21 | 997,725,803 | 10,000 | 117 | 85.1577 | 1,171,621,000 | 2018-12-31 |
| 116 | 2019-01-10 | 997,715,803 | 21,120,000 | 117 | 85.1569 | 1,171,621,000 | 2018-12-31 |
| 117 | 2019-01-09 | 976,595,803 | 31,680,000 | 117 | 83.3542 | 1,171,621,000 | 2018-12-31 |
| 118 | 2019-01-08 | 944,915,803 | 5,000 | 117 | 80.6503 | 1,171,621,000 | 2018-12-31 |
| 119 | 2018-08-22 | 944,910,803 | -10,000 | 118 | 93.9106 | 1,006,181,000 | 2018-07-31 |
| 120 | 2018-08-21 | 944,920,803 | 10,000 | 118 | 93.9116 | 1,006,181,000 | 2018-07-31 |
| 121 | 2018-07-10 | 944,910,803 | 20,000 | 115 | 93.9106 | 1,006,181,000 | 2018-06-30 |
| 122 | 2018-07-09 | 944,890,803 | 5,000 | 115 | 93.9086 | 1,006,181,000 | 2018-06-30 |
| 123 | 2018-06-08 | 944,885,803 | -20,000 | 118 | 93.9081 | 1,006,181,000 | 2018-05-31 |
| 124 | 2018-06-06 | 944,905,803 | 10,000 | 118 | 93.9101 | 1,006,181,000 | 2018-05-31 |
| 125 | 2018-05-30 | 944,895,803 | 20,000 | 118 | 93.9091 | 1,006,181,000 | 2018-04-30 |
| 126 | 2018-05-24 | 944,875,803 | 4,000 | 120 | 93.9071 | 1,006,181,000 | 2018-04-30 |
| 127 | 2018-05-21 | 944,871,803 | 10,000 | 119 | 93.9067 | 1,006,181,000 | 2018-04-30 |
| 128 | 2018-05-16 | 944,861,803 | 20,000 | 117 | 93.9057 | 1,006,181,000 | 2018-04-30 |
| 129 | 2018-05-07 | 944,841,803 | 1,000 | 118 | 93.9038 | 1,006,181,000 | 2018-04-30 |
| 130 | 2018-04-10 | 944,840,803 | 150,000 | 119 | 93.9037 | 1,006,181,000 | 2018-03-31 |
| 131 | 2018-04-06 | 944,690,803 | 40,000 | 119 | 93.8888 | 1,006,181,000 | 2018-03-31 |
| 132 | 2018-03-23 | 944,650,803 | -40,000 | 120 | 94.8806 | 995,621,000 | 2018-02-28 |
| 133 | 2018-03-19 | 944,690,803 | 3,520,000 | 119 | 94.8846 | 995,621,000 | 2018-02-28 |
| 134 | 2018-03-15 | 941,170,803 | 3,560,000 | 119 | 94.5310 | 995,621,000 | 2018-02-28 |
| 135 | 2018-03-13 | 937,610,803 | 8,000 | 119 | 94.1735 | 995,621,000 | 2018-02-28 |
| 136 | 2018-03-06 | 937,602,803 | 3,520,000 | 122 | 94.1727 | 995,621,000 | 2018-02-28 |
| 137 | 2018-02-20 | 934,082,803 | 10,000 | 124 | 93.8083 | 995,736,000 | 2018-01-31 |
| 138 | 2018-02-15 | 934,072,803 | 100,000 | 125 | 93.8073 | 995,736,000 | 2018-01-31 |
| 139 | 2018-02-14 | 933,972,803 | 10,000 | 125 | 93.7972 | 995,736,000 | 2018-01-31 |
| 140 | 2018-02-12 | 933,962,803 | 25,000 | 127 | 93.7962 | 995,736,000 | 2018-01-31 |
| 141 | 2018-02-02 | 933,937,803 | 5,000 | 127 | 93.7937 | 995,736,000 | 2018-01-31 |
| 142 | 2018-02-01 | 933,932,803 | -95,000 | 126 | 93.7932 | 995,736,000 | 2018-01-31 |
| 143 | 2018-01-31 | 934,027,803 | 10,000 | 128 | 93.8028 | 995,736,000 | 2018-01-31 |
| 144 | 2018-01-29 | 934,017,803 | 10,000 | 127 | 93.8018 | 995,736,000 | 2017-12-31 |
| 145 | 2018-01-24 | 934,007,803 | 4,000 | 124 | 93.8007 | 995,736,000 | 2017-12-31 |
| 146 | 2018-01-17 | 934,003,803 | 28,000 | 125 | 93.8003 | 995,736,000 | 2017-12-31 |
| 147 | 2018-01-11 | 933,975,803 | 50,000 | 125 | 93.7975 | 995,736,000 | 2017-12-31 |
| 148 | 2018-01-02 | 933,925,803 | 20,000 | 120 | 93.7925 | 995,736,000 | 2017-12-31 |
| 149 | 2017-12-20 | 933,905,803 | 30,000 | 121 | 93.6837 | 996,871,000 | 2017-11-30 |
| 150 | 2017-12-06 | 933,875,803 | -1,120,000 | 128 | 93.6807 | 996,871,000 | 2017-11-30 |
| 151 | 2017-12-04 | 934,995,803 | 8,000 | 129 | 93.7931 | 996,871,000 | 2017-11-30 |
| 152 | 2017-11-20 | 934,987,803 | 10,000 | 132 | 93.7923 | 996,871,000 | 2017-10-31 |
| 153 | 2017-11-14 | 934,977,803 | 30,000 | 132 | 93.7913 | 996,871,000 | 2017-10-31 |
| 154 | 2017-11-10 | 934,947,803 | 5,000 | 133 | 93.7882 | 996,871,000 | 2017-10-31 |
| 155 | 2017-11-06 | 934,942,803 | 60,000 | 131 | 93.7877 | 996,871,000 | 2017-10-31 |
| 156 | 2017-10-25 | 934,882,803 | 2,000 | 132 | 93.7649 | 997,050,000 | 2017-09-30 |
| 157 | 2017-10-19 | 934,880,803 | 10,000 | 133 | 93.7647 | 997,050,000 | 2017-09-30 |
| 158 | 2017-10-12 | 934,870,803 | 1,000 | 128 | 93.7637 | 997,050,000 | 2017-09-30 |
| 159 | 2017-10-11 | 934,869,803 | -179,000 | 129 | 93.7636 | 997,050,000 | 2017-09-30 |
| 160 | 2017-10-09 | 935,048,803 | 3,000 | 130 | 93.7815 | 997,050,000 | 2017-09-30 |
| 161 | 2017-10-04 | 935,045,803 | 16,000 | 129 | 93.7812 | 997,050,000 | 2017-09-30 |
| 162 | 2017-10-03 | 935,029,803 | 100,000 | 129 | 93.7796 | 997,050,000 | 2017-09-30 |
| 163 | 2017-09-27 | 934,929,803 | 15,000 | 129 | 93.7273 | 997,500,000 | 2017-08-31 |
| 164 | 2017-09-26 | 934,914,803 | -450,000 | 127 | 93.7258 | 997,500,000 | 2017-08-31 |
| 165 | 2017-09-21 | 935,364,803 | 6,000 | 132 | 93.7709 | 997,500,000 | 2017-08-31 |
| 166 | 2017-09-01 | 935,358,803 | 50,000 | 123 | 93.7703 | 997,500,000 | 2017-08-31 |
| 167 | 2017-08-29 | 935,308,803 | -2,490,000 | 123 | 93.5309 | 1,000,000,000 | 2017-07-31 |
| 168 | 2017-08-09 | 937,798,803 | 10,000 | 119 | 93.7799 | 1,000,000,000 | 2017-07-31 |
| 169 | 2017-07-28 | 937,788,803 | 3,000 | 118 | 93.7789 | 1,000,000,000 | 2017-06-30 |
| 170 | 2017-07-21 | 937,785,803 | 10,000 | 120 | 93.7786 | 1,000,000,000 | 2017-06-30 |
| 171 | 2017-07-19 | 937,775,803 | 7,000 | 120 | 93.7776 | 1,000,000,000 | 2017-06-30 |
| 172 | 2017-07-03 | 937,768,803 | 10,000 | 118 | 93.7769 | 1,000,000,000 | 2017-06-30 |
| 173 | 2017-06-01 | 937,758,803 | 10,000 | 116 | 93.7759 | 1,000,000,000 | 2017-05-31 |
| 174 | 2017-05-26 | 937,748,803 | 10,000 | 116 | 93.7749 | 1,000,000,000 | 2017-04-30 |
| 175 | 2017-05-11 | 937,738,803 | 10,000 | 119 | 93.7739 | 1,000,000,000 | 2017-04-30 |
| 176 | 2017-05-04 | 937,728,803 | 3,000 | 115 | 93.7729 | 1,000,000,000 | 2017-04-30 |
| 177 | 2017-04-26 | 937,725,803 | 200,000 | 116 | 93.7726 | 1,000,000,000 | 2017-03-31 |
| 178 | 2017-03-23 | 937,525,803 | 10,000 | 112 | 93.7526 | 1,000,000,000 | 2017-02-28 |
| 179 | 2017-03-22 | 937,515,803 | 20,000 | 112 | 93.7516 | 1,000,000,000 | 2017-02-28 |
| 180 | 2017-03-13 | 937,495,803 | 10,000 | 112 | 93.7496 | 1,000,000,000 | 2017-02-28 |
| 181 | 2017-02-07 | 937,485,803 | 20,000 | 111 | 93.7486 | 1,000,000,000 | 2017-01-31 |
| 182 | 2017-01-12 | 937,465,803 | 5,000 | 110 | 93.7466 | 1,000,000,000 | 2016-12-31 |
| 183 | 2016-12-23 | 937,460,803 | 80,000 | 111 | 93.7461 | 1,000,000,000 | 2016-11-30 |
| 184 | 2016-11-07 | 937,380,803 | 1,000 | 111 | 93.7381 | 1,000,000,000 | 2016-10-31 |
| 185 | 2016-08-26 | 937,379,803 | 30,000 | 111 | 93.7380 | 1,000,000,000 | 2016-07-31 |
| 186 | 2016-08-01 | 937,349,803 | 26,000 | 110 | 93.7350 | 1,000,000,000 | 2016-07-31 |
| 187 | 2016-07-20 | 937,323,803 | 5,000 | 109 | 93.7324 | 1,000,000,000 | 2016-06-30 |
| 188 | 2016-07-12 | 937,318,803 | 60,000 | 110 | 93.7319 | 1,000,000,000 | 2016-06-30 |
| 189 | 2016-07-11 | 937,258,803 | 20,000 | 110 | 93.7259 | 1,000,000,000 | 2016-06-30 |
| 190 | 2016-07-06 | 937,238,803 | 2,000 | 110 | 93.7239 | 1,000,000,000 | 2016-06-30 |
| 191 | 2016-06-08 | 937,236,803 | 10,000 | 109 | 93.7237 | 1,000,000,000 | 2016-05-31 |
| 192 | 2016-05-23 | 937,226,803 | 5,000 | 112 | 93.7227 | 1,000,000,000 | 2016-04-30 |
| 193 | 2016-04-07 | 937,221,803 | 20,000 | 116 | 93.7222 | 1,000,000,000 | 2016-03-31 |
| 194 | 2016-04-05 | 937,201,803 | 10,000 | 115 | 93.7202 | 1,000,000,000 | 2016-03-31 |
| 195 | 2016-02-15 | 937,191,803 | 10,000 | 120 | 93.7192 | 1,000,000,000 | 2016-01-31 |
| 196 | 2016-02-05 | 937,181,803 | 3,000 | 120 | 93.7182 | 1,000,000,000 | 2016-01-31 |
| 197 | 2016-01-18 | 937,178,803 | 33,000 | 119 | 93.7179 | 1,000,000,000 | 2015-12-31 |
| 198 | 2016-01-13 | 937,145,803 | 5,000 | 119 | 93.7146 | 1,000,000,000 | 2015-12-31 |
| 199 | 2015-12-23 | 937,140,803 | 51,000 | 118 | 93.7141 | 1,000,000,000 | 2015-11-30 |
| 200 | 2015-12-10 | 937,089,803 | 5,000 | 120 | 93.7090 | 1,000,000,000 | 2015-11-30 |
| 201 | 2015-12-04 | 937,084,803 | 15,000 | 120 | 93.7085 | 1,000,000,000 | 2015-11-30 |
| 202 | 2015-11-11 | 937,069,803 | 5,000 | 118 | 93.7070 | 1,000,000,000 | 2015-10-31 |
| 203 | 2015-11-06 | 937,064,803 | 100,000 | 117 | 93.7065 | 1,000,000,000 | 2015-10-31 |
| 204 | 2015-10-30 | 936,964,803 | 15,000 | 119 | 93.6965 | 1,000,000,000 | 2015-09-30 |
| 205 | 2015-10-14 | 936,949,803 | 20,000 | 115 | 93.6950 | 1,000,000,000 | 2015-09-30 |
| 206 | 2015-10-05 | 936,929,803 | 52,000 | 115 | 93.6930 | 1,000,000,000 | 2015-09-30 |
| 207 | 2015-09-15 | 936,877,803 | 2,000 | 115 | 93.6878 | 1,000,000,000 | 2015-08-31 |
| 208 | 2015-09-09 | 936,875,803 | 50,000 | 116 | 93.6876 | 1,000,000,000 | 2015-08-31 |
| 209 | 2015-09-07 | 936,825,803 | 5,000 | 116 | 93.6826 | 1,000,000,000 | 2015-08-31 |
| 210 | 2015-08-25 | 936,820,803 | 7,000 | 118 | 93.6821 | 1,000,000,000 | 2015-07-31 |
| 211 | 2015-08-20 | 936,813,803 | 10,000 | 117 | 93.6814 | 1,000,000,000 | 2015-07-31 |
| 212 | 2015-08-17 | 936,803,803 | 28,000 | 119 | 93.6804 | 1,000,000,000 | 2015-07-31 |
| 213 | 2015-08-07 | 936,775,803 | 15,000 | 118 | 93.6776 | 1,000,000,000 | 2015-07-31 |
| 214 | 2015-08-04 | 936,760,803 | 10,000 | 117 | 93.6761 | 1,000,000,000 | 2015-07-31 |
| 215 | 2015-07-31 | 936,750,803 | 44,000 | 118 | 93.6751 | 1,000,000,000 | 2015-07-31 |
| 216 | 2015-07-27 | 936,706,803 | 8,000 | 111 | 93.6707 | 1,000,000,000 | 2015-06-30 |
| 217 | 2015-07-17 | 936,698,803 | 180,000 | 107 | 93.6699 | 1,000,000,000 | 2015-06-30 |
| 218 | 2015-07-15 | 936,518,803 | 10,000 | 107 | 93.6519 | 1,000,000,000 | 2015-06-30 |
| 219 | 2015-07-13 | 936,508,803 | 317,000 | 108 | 93.6509 | 1,000,000,000 | 2015-06-30 |
| 220 | 2015-07-09 | 936,191,803 | 20,000 | 112 | 93.6192 | 1,000,000,000 | 2015-06-30 |
| 221 | 2015-07-08 | 936,171,803 | 90,000 | 106 | 93.6172 | 1,000,000,000 | 2015-06-30 |
| 222 | 2015-07-07 | 936,081,803 | 8,000 | 107 | 93.6082 | 1,000,000,000 | 2015-06-30 |
| 223 | 2015-07-06 | 936,073,803 | 160,000 | 109 | 93.6074 | 1,000,000,000 | 2015-06-30 |
| 224 | 2015-07-03 | 935,913,803 | 30,000 | 109 | 93.5914 | 1,000,000,000 | 2015-06-30 |
| 225 | 2015-06-25 | 935,883,803 | 69,000 | 115 | 93.5884 | 1,000,000,000 | 2015-05-31 |
| 226 | 2015-06-24 | 935,814,803 | 130,000 | 115 | 93.5815 | 1,000,000,000 | 2015-05-31 |
| 227 | 2015-06-23 | 935,684,803 | 10,000 | 115 | 93.5685 | 1,000,000,000 | 2015-05-31 |
| 228 | 2015-06-19 | 935,674,803 | 102,000 | 112 | 93.5675 | 1,000,000,000 | 2015-05-31 |
| 229 | 2015-06-18 | 935,572,803 | 19,000 | 112 | 93.5573 | 1,000,000,000 | 2015-05-31 |
| 230 | 2015-06-17 | 935,553,803 | 202,000 | 111 | 93.5554 | 1,000,000,000 | 2015-05-31 |
| 231 | 2015-06-16 | 935,351,803 | 235,000 | 113 | 93.5352 | 1,000,000,000 | 2015-05-31 |
| 232 | 2015-06-11 | 935,116,803 | 116,000 | 118 | 93.5117 | 1,000,000,000 | 2015-05-31 |
| 233 | 2015-06-10 | 935,000,803 | 10,000 | 121 | 93.5001 | 1,000,000,000 | 2015-05-31 |
| 234 | 2015-06-09 | 934,990,803 | 200,000 | 121 | 93.4991 | 1,000,000,000 | 2015-05-31 |
| 235 | 2015-06-08 | 934,790,803 | 10,000 | 123 | 93.4791 | 1,000,000,000 | 2015-05-31 |
| 236 | 2015-06-02 | 934,780,803 | 15,000 | 129 | 93.4781 | 1,000,000,000 | 2015-05-31 |
| 237 | 2015-06-01 | 934,765,803 | 33,000 | 130 | 93.4766 | 1,000,000,000 | 2015-05-31 |
| 238 | 2015-05-28 | 934,732,803 | 49,000 | 134 | 93.4733 | 1,000,000,000 | 2015-04-30 |
| 239 | 2015-05-27 | 934,683,803 | 82,000 | 135 | 93.4684 | 1,000,000,000 | 2015-04-30 |
| 240 | 2015-05-26 | 934,601,803 | 22,000 | 132 | 93.4602 | 1,000,000,000 | 2015-04-30 |
| 241 | 2015-05-22 | 934,579,803 | 50,000 | 132 | 93.4580 | 1,000,000,000 | 2015-04-30 |
| 242 | 2015-05-19 | 934,529,803 | 418,000 | 133 | 93.4530 | 1,000,000,000 | 2015-04-30 |
| 243 | 2015-05-18 | 934,111,803 | 20,000 | 135 | 93.4112 | 1,000,000,000 | 2015-04-30 |
| 244 | 2015-05-14 | 934,091,803 | 19,000 | 136 | 93.4092 | 1,000,000,000 | 2015-04-30 |
| 245 | 2015-05-12 | 934,072,803 | 10,000 | 135 | 93.4073 | 1,000,000,000 | 2015-04-30 |
| 246 | 2015-05-08 | 934,062,803 | 608,000 | 140 | 93.4063 | 1,000,000,000 | 2015-04-30 |
| 247 | 2015-05-07 | 933,454,803 | 10,000 | 141 | 93.3455 | 1,000,000,000 | 2015-04-30 |
| 248 | 2015-05-04 | 933,444,803 | 311,000 | 140 | 93.3445 | 1,000,000,000 | 2015-04-30 |
| 249 | 2015-04-29 | 933,133,803 | 137,000 | 141 | 93.3134 | 1,000,000,000 | 2015-03-31 |
| 250 | 2015-04-27 | 932,996,803 | 960,000 | 143 | 93.2997 | 1,000,000,000 | 2015-03-31 |
| 251 | 2015-04-24 | 932,036,803 | 10,000 | 143 | 93.2037 | 1,000,000,000 | 2015-03-31 |
| 252 | 2015-04-23 | 932,026,803 | 100,000 | 144 | 93.2027 | 1,000,000,000 | 2015-03-31 |
| 253 | 2015-04-22 | 931,926,803 | 1,968,000 | 141 | 93.1927 | 1,000,000,000 | 2015-03-31 |
| 254 | 2015-04-21 | 929,958,803 | 204,000 | 141 | 92.9959 | 1,000,000,000 | 2015-03-31 |
| 255 | 2015-04-20 | 929,754,803 | 4,000 | 141 | 92.9755 | 1,000,000,000 | 2015-03-31 |
| 256 | 2015-04-17 | 929,750,803 | 20,000 | 142 | 92.9751 | 1,000,000,000 | 2015-03-31 |
| 257 | 2015-04-16 | 929,730,803 | 130,000 | 138 | 92.9731 | 1,000,000,000 | 2015-03-31 |
| 258 | 2015-04-15 | 929,600,803 | 104,000 | 122 | 92.9601 | 1,000,000,000 | 2015-03-31 |
| 259 | 2015-04-14 | 929,496,803 | 20,000 | 116 | 92.9497 | 1,000,000,000 | 2015-03-31 |
| 260 | 2015-04-13 | 929,476,803 | 10,000 | 116 | 92.9477 | 1,000,000,000 | 2015-03-31 |
| 261 | 2015-04-09 | 929,466,803 | 30,000 | 117 | 92.9467 | 1,000,000,000 | 2015-03-31 |
| 262 | 2015-03-27 | 929,436,803 | 64,000 | 119 | 92.9437 | 1,000,000,000 | 2015-02-28 |
| 263 | 2015-03-24 | 929,372,803 | 111,000 | 120 | 92.9373 | 1,000,000,000 | 2015-02-28 |
| 264 | 2015-03-18 | 929,261,803 | 20,000 | 120 | 92.9262 | 1,000,000,000 | 2015-02-28 |
| 265 | 2015-03-13 | 929,241,803 | 120,000 | 121 | 92.9242 | 1,000,000,000 | 2015-02-28 |
| 266 | 2015-03-09 | 929,121,803 | 2,000 | 120 | 92.9122 | 1,000,000,000 | 2015-02-28 |
| 267 | 2015-03-06 | 929,119,803 | 10,000 | 120 | 92.9120 | 1,000,000,000 | 2015-02-28 |
| 268 | 2015-03-02 | 929,109,803 | 8,000 | 120 | 92.9110 | 1,000,000,000 | 2015-02-28 |
| 269 | 2015-02-27 | 929,101,803 | 30,000 | 121 | 92.9102 | 1,000,000,000 | 2015-01-31 |
| 270 | 2015-02-26 | 929,071,803 | 20,000 | 121 | 92.9072 | 1,000,000,000 | 2015-01-31 |
| 271 | 2015-02-24 | 929,051,803 | 25,000 | 119 | 92.9052 | 1,000,000,000 | 2015-01-31 |
| 272 | 2015-02-17 | 929,026,803 | 40,000 | 118 | 92.9027 | 1,000,000,000 | 2015-01-31 |
| 273 | 2015-02-10 | 928,986,803 | 10,000 | 120 | 92.8987 | 1,000,000,000 | 2015-01-31 |
| 274 | 2015-02-06 | 928,976,803 | 51,000 | 119 | 92.8977 | 1,000,000,000 | 2015-01-31 |
| 275 | 2015-02-04 | 928,925,803 | 20,000 | 118 | 92.8926 | 1,000,000,000 | 2015-01-31 |
| 276 | 2015-01-22 | 928,905,803 | 116,000 | 116 | 92.8906 | 1,000,000,000 | 2014-12-31 |
| 277 | 2015-01-19 | 928,789,803 | 30,000 | 117 | 92.8790 | 1,000,000,000 | 2014-12-31 |
| 278 | 2015-01-14 | 928,759,803 | 85,000 | 115 | 92.8760 | 1,000,000,000 | 2014-12-31 |
| 279 | 2015-01-12 | 928,674,803 | 11,000 | 115 | 92.8675 | 1,000,000,000 | 2014-12-31 |
| 280 | 2015-01-08 | 928,663,803 | 15,000 | 115 | 92.8664 | 1,000,000,000 | 2014-12-31 |
| 281 | 2015-01-02 | 928,648,803 | 20,000 | 116 | 92.8649 | 1,000,000,000 | 2014-12-31 |
| 282 | 2014-12-30 | 928,628,803 | 20,000 | 116 | 92.8629 | 1,000,000,000 | 2014-11-30 |
| 283 | 2014-12-29 | 928,608,803 | 16,000 | 116 | 92.8609 | 1,000,000,000 | 2014-11-30 |
| 284 | 2014-12-23 | 928,592,803 | 7,000 | 116 | 92.8593 | 1,000,000,000 | 2014-11-30 |
| 285 | 2014-12-18 | 928,585,803 | 10,000 | 116 | 92.8586 | 1,000,000,000 | 2014-11-30 |
| 286 | 2014-12-16 | 928,575,803 | 3,000 | 116 | 92.8576 | 1,000,000,000 | 2014-11-30 |
| 287 | 2014-12-15 | 928,572,803 | 35,000 | 116 | 92.8573 | 1,000,000,000 | 2014-11-30 |
| 288 | 2014-12-12 | 928,537,803 | 15,000 | 116 | 92.8538 | 1,000,000,000 | 2014-11-30 |
| 289 | 2014-12-09 | 928,522,803 | 19,000 | 116 | 92.8523 | 1,000,000,000 | 2014-11-30 |
| 290 | 2014-12-08 | 928,503,803 | 19,000 | 116 | 92.8504 | 1,000,000,000 | 2014-11-30 |
| 291 | 2014-12-05 | 928,484,803 | 393,000 | 116 | 92.8485 | 1,000,000,000 | 2014-11-30 |
| 292 | 2014-12-03 | 928,091,803 | 30,000 | 116 | 92.8092 | 1,000,000,000 | 2014-11-30 |
| 293 | 2014-11-28 | 928,061,803 | 5,000 | 117 | 92.8062 | 1,000,000,000 | 2014-10-31 |
| 294 | 2014-11-27 | 928,056,803 | 130,000 | 118 | 92.8057 | 1,000,000,000 | 2014-10-31 |
| 295 | 2014-11-24 | 927,926,803 | 30,000 | 121 | 92.7927 | 1,000,000,000 | 2014-10-31 |
| 296 | 2014-11-19 | 927,896,803 | 150,000 | 122 | 92.7897 | 1,000,000,000 | 2014-10-31 |
| 297 | 2014-11-18 | 927,746,803 | 30,000 | 124 | 92.7747 | 1,000,000,000 | 2014-10-31 |
| 298 | 2014-11-17 | 927,716,803 | 2,000 | 120 | 92.7717 | 1,000,000,000 | 2014-10-31 |
| 299 | 2014-11-13 | 927,714,803 | 61,000 | 118 | 92.7715 | 1,000,000,000 | 2014-10-31 |
| 300 | 2014-11-11 | 927,653,803 | 128,000 | 118 | 92.7654 | 1,000,000,000 | 2014-10-31 |
| 301 | 2014-11-10 | 927,525,803 | 105,000 | 118 | 92.7526 | 1,000,000,000 | 2014-10-31 |
| 302 | 2014-11-06 | 927,420,803 | 1,436,000 | 118 | 92.7421 | 1,000,000,000 | 2014-10-31 |
| 303 | 2014-11-03 | 925,984,803 | 36,000 | 115 | 92.5985 | 1,000,000,000 | 2014-10-31 |
| 304 | 2014-10-31 | 925,948,803 | 252,000 | 114 | 92.5949 | 1,000,000,000 | 2014-10-31 |
| 305 | 2014-10-30 | 925,696,803 | 140,000 | 113 | 92.5697 | 1,000,000,000 | 2014-09-30 |
| 306 | 2014-10-29 | 925,556,803 | 10,000 | 113 | 92.5557 | 1,000,000,000 | 2014-09-30 |
| 307 | 2014-10-28 | 925,546,803 | 13,000 | 113 | 92.5547 | 1,000,000,000 | 2014-09-30 |
| 308 | 2014-10-27 | 925,533,803 | 202,000 | 114 | 92.5534 | 1,000,000,000 | 2014-09-30 |
| 309 | 2014-10-23 | 925,331,803 | 407,000 | 114 | 92.5332 | 1,000,000,000 | 2014-09-30 |
| 310 | 2014-10-21 | 924,924,803 | 110,000 | 114 | 92.4925 | 1,000,000,000 | 2014-09-30 |
| 311 | 2014-10-20 | 924,814,803 | 60,000 | 114 | 92.4815 | 1,000,000,000 | 2014-09-30 |
| 312 | 2014-10-17 | 924,754,803 | 40,000 | 112 | 92.4755 | 1,000,000,000 | 2014-09-30 |
| 313 | 2014-10-13 | 924,714,803 | 557,000 | 112 | 92.4715 | 1,000,000,000 | 2014-09-30 |
| 314 | 2014-10-10 | 924,157,803 | 55,000 | 112 | 92.4158 | 1,000,000,000 | 2014-09-30 |
| 315 | 2014-10-09 | 924,102,803 | 78,000 | 112 | 92.4103 | 1,000,000,000 | 2014-09-30 |
| 316 | 2014-10-08 | 924,024,803 | 152,000 | 112 | 92.4025 | 1,000,000,000 | 2014-09-30 |
| 317 | 2014-10-07 | 923,872,803 | 10,000 | 112 | 92.3873 | 1,000,000,000 | 2014-09-30 |
| 318 | 2014-10-06 | 923,862,803 | 189,000 | 112 | 92.3863 | 1,000,000,000 | 2014-09-30 |
| 319 | 2014-10-03 | 923,673,803 | 755,000 | 112 | 92.3674 | 1,000,000,000 | 2014-09-30 |
| 320 | 2014-09-30 | 922,918,803 | 105,000 | 112 | 92.2919 | 1,000,000,000 | 2014-09-30 |
| 321 | 2014-09-29 | 922,813,803 | 1,806,000 | 111 | 92.2814 | 1,000,000,000 | 2014-08-31 |
| 322 | 2014-09-26 | 921,007,803 | 72,000 | 112 | 92.1008 | 1,000,000,000 | 2014-08-31 |
| 323 | 2014-09-25 | 920,935,803 | 5,453,000 | 112 | 92.0936 | 1,000,000,000 | 2014-08-31 |
| 324 | 2014-09-24 | 915,482,803 | 342,000 | 112 | 91.5483 | 1,000,000,000 | 2014-08-31 |
| 325 | 2014-09-23 | 915,140,803 | 1,048,000 | 113 | 91.5141 | 1,000,000,000 | 2014-08-31 |
| 326 | 2014-09-22 | 914,092,803 | 774,000 | 113 | 91.4093 | 1,000,000,000 | 2014-08-31 |
| 327 | 2014-09-19 | 913,318,803 | 4,529,000 | 113 | 91.3319 | 1,000,000,000 | 2014-08-31 |
| 328 | 2014-09-18 | 908,789,803 | 7,284,000 | 113 | 90.8790 | 1,000,000,000 | 2014-08-31 |
| 329 | 2014-09-17 | 901,505,803 | 1,864,000 | 113 | 90.1506 | 1,000,000,000 | 2014-08-31 |
| 330 | 2014-09-16 | 899,641,803 | 1,242,000 | 112 | 89.9642 | 1,000,000,000 | 2014-08-31 |
| 331 | 2014-09-15 | 898,399,803 | 19,727,000 | 112 | 89.8400 | 1,000,000,000 | 2014-08-31 |
| 332 | 2014-09-12 | 878,672,803 | 733,884 | 112 | 87.8673 | 1,000,000,000 | 2014-08-31 |
| 333 | 2014-09-11 | 877,938,919 | 1,054,000 | 113 | 87.7939 | 1,000,000,000 | 2014-08-31 |
| 334 | 2014-09-10 | 876,884,919 | 773,000 | 113 | 87.6885 | 1,000,000,000 | 2014-08-31 |
| 335 | 2014-09-08 | 876,111,919 | 2,863,000 | 112 | 87.6112 | 1,000,000,000 | 2014-08-31 |
| 336 | 2014-09-05 | 873,248,919 | 2,932,000 | 111 | 87.3249 | 1,000,000,000 | 2014-08-31 |
| 337 | 2014-09-04 | 870,316,919 | 4,355,000 | 111 | 87.0317 | 1,000,000,000 | 2014-08-31 |
| 338 | 2014-09-03 | 865,961,919 | 1,305,000 | 110 | 86.5962 | 1,000,000,000 | 2014-08-31 |
| 339 | 2014-09-02 | 864,656,919 | 5,872,000 | 110 | 86.4657 | 1,000,000,000 | 2014-08-31 |
| 340 | 2014-09-01 | 858,784,919 | 3,595,000 | 109 | 85.8785 | 1,000,000,000 | 2014-08-31 |
| 341 | 2014-08-29 | 855,189,919 | 29,445,999 | 109 | 85.5190 | 1,000,000,000 | 2014-07-31 |
| 342 | 2014-08-28 | 825,743,920 | 12,454,000 | 109 | 82.5744 | 1,000,000,000 | 2014-07-31 |
| 343 | 2014-08-27 | 813,289,920 | 1,000 | 110 | 81.3290 | 1,000,000,000 | 2014-07-31 |
| 344 | 2014-08-26 | 813,288,920 | 2,349,000 | 108 | 81.3289 | 1,000,000,000 | 2014-07-31 |
| 345 | 2014-08-25 | 810,939,920 | 1,000,000 | 108 | 81.0940 | 1,000,000,000 | 2014-07-31 |
| 346 | 2014-08-14 | 809,939,920 | 24,160,000 | 108 | 80.9940 | 1,000,000,000 | 2014-07-31 |
| 347 | 2014-08-06 | 785,779,920 | 600,000 | 107 | 78.5780 | 1,000,000,000 | 2014-07-31 |
| 348 | 2014-08-04 | 785,179,920 | 21,921,000 | 107 | 78.5180 | 1,000,000,000 | 2014-07-31 |
| 349 | 2014-08-01 | 763,258,920 | -3,080 | 108 | 76.3259 | 1,000,000,000 | 2014-07-31 |
| 350 | 2014-07-31 | 763,262,000 | -6,000 | 108 | 76.3262 | 1,000,000,000 | 2014-07-31 |
| 351 | 2014-07-30 | 763,268,000 | -9,000 | 110 | 76.3268 | 1,000,000,000 | 2014-06-30 |
| 352 | 2014-07-29 | 763,277,000 | -139,000 | 110 | 76.3277 | 1,000,000,000 | 2014-06-30 |
| 353 | 2014-07-23 | 763,416,000 | -45,000 | 108 | 76.3416 | 1,000,000,000 | 2014-06-30 |
| 354 | 2014-07-18 | 763,461,000 | 500,000 | 107 | 76.3461 | 1,000,000,000 | 2014-06-30 |
| 355 | 2014-07-17 | 762,961,000 | 50,000 | 107 | 76.2961 | 1,000,000,000 | 2014-06-30 |
| 356 | 2014-07-16 | 762,911,000 | 529,000 | 107 | 76.2911 | 1,000,000,000 | 2014-06-30 |
| 357 | 2014-07-14 | 762,382,000 | 282,000 | 107 | 76.2382 | 1,000,000,000 | 2014-06-30 |
| 358 | 2014-07-04 | 762,100,000 | 190,000 | 107 | 76.2100 | 1,000,000,000 | 2014-06-30 |
| 359 | 2014-07-03 | 761,910,000 | 397,000 | 108 | 76.1910 | 1,000,000,000 | 2014-06-30 |
| 360 | 2014-06-27 | 761,513,000 | 400,000 | 108 | 76.1513 | 1,000,000,000 | 2014-05-31 |
| 361 | 2014-06-25 | 761,113,000 | -2,000 | 109 | 76.1113 | 1,000,000,000 | 2014-05-31 |
| 362 | 2014-06-10 | 761,115,000 | 2,847,000 | 110 | 76.1115 | 1,000,000,000 | 2014-05-31 |
| 363 | 2014-06-03 | 758,268,000 | 3,490,000 | 110 | 75.8268 | 1,000,000,000 | 2014-05-31 |
| 364 | 2014-05-02 | 754,778,000 | 5,000 | 111 | 75.4778 | 1,000,000,000 | 2014-04-30 |
| 365 | 2014-04-22 | 754,773,000 | 15,000 | 112 | 75.4773 | 1,000,000,000 | 2014-03-31 |
| 366 | 2014-04-03 | 754,758,000 | 155,000 | 113 | 75.4758 | 1,000,000,000 | 2014-03-31 |
| 367 | 2014-03-31 | 754,603,000 | 150,000 | 113 | 75.4603 | 1,000,000,000 | 2014-03-31 |
| 368 | 2014-03-07 | 754,453,000 | -200,000 | 111 | 75.4453 | 1,000,000,000 | 2014-02-28 |
| 369 | 2014-03-06 | 754,653,000 | 2,000,000 | 110 | 75.4653 | 1,000,000,000 | 2014-02-28 |
| 370 | 2014-03-03 | 752,653,000 | -100,000 | 113 | 75.2653 | 1,000,000,000 | 2014-02-28 |
| 371 | 2014-02-20 | 752,753,000 | 20,000 | 116 | 75.2753 | 1,000,000,000 | 2014-01-31 |
| 372 | 2013-12-24 | 752,733,000 | 677,000 | 119 | 75.2733 | 1,000,000,000 | 2013-11-30 |
| 373 | 2013-12-23 | 752,056,000 | 200,000 | 119 | 75.2056 | 1,000,000,000 | 2013-11-30 |
| 374 | 2013-12-19 | 751,856,000 | 100,000 | 119 | 75.1856 | 1,000,000,000 | 2013-11-30 |
| 375 | 2013-12-13 | 751,756,000 | 350,000 | 120 | 75.1756 | 1,000,000,000 | 2013-11-30 |
| 376 | 2013-11-18 | 751,406,000 | 196,000 | 122 | 75.1406 | 1,000,000,000 | 2013-10-31 |
| 377 | 2013-11-07 | 751,210,000 | 402,000 | 120 | 75.1210 | 1,000,000,000 | 2013-10-31 |
| 378 | 2013-11-05 | 750,808,000 | 270,000 | 117 | 75.0808 | 1,000,000,000 | 2013-10-31 |
| 379 | 2013-11-04 | 750,538,000 | 100,000 | 117 | 75.0538 | 1,000,000,000 | 2013-10-31 |
| 380 | 2013-10-31 | 750,438,000 | 498,000 | 117 | 75.0438 | 1,000,000,000 | 2013-10-31 |
| 381 | 2013-10-29 | 749,940,000 | 120,000 | 117 | 74.9940 | 1,000,000,000 | 2013-09-30 |
| 382 | 2013-10-24 | 749,820,000 | 760,000 | 118 | 74.9820 | 1,000,000,000 | 2013-09-30 |
| 383 | 2013-10-22 | 749,060,000 | 250,000 | 119 | 74.9060 | 1,000,000,000 | 2013-09-30 |
| 384 | 2013-10-18 | 748,810,000 | 598,000 | 119 | 74.8810 | 1,000,000,000 | 2013-09-30 |
| 385 | 2013-10-11 | 748,212,000 | 250,000 | 119 | 74.8212 | 1,000,000,000 | 2013-09-30 |
| 386 | 2013-10-08 | 747,962,000 | 100,000 | 119 | 74.7962 | 1,000,000,000 | 2013-09-30 |
| 387 | 2013-10-07 | 747,862,000 | 290,000 | 119 | 74.7862 | 1,000,000,000 | 2013-09-30 |
| 388 | 2013-10-04 | 747,572,000 | 430,000 | 119 | 74.7572 | 1,000,000,000 | 2013-09-30 |
| 389 | 2013-09-25 | 747,142,000 | 700,000 | 121 | 74.7142 | 1,000,000,000 | 2013-08-31 |
| 390 | 2013-09-19 | 746,442,000 | 240,000 | 119 | 74.6442 | 1,000,000,000 | 2013-08-31 |
| 391 | 2013-09-11 | 746,202,000 | 88,000 | 120 | 74.6202 | 1,000,000,000 | 2013-08-31 |
| 392 | 2013-09-06 | 746,114,000 | 300,000 | 122 | 74.6114 | 1,000,000,000 | 2013-08-31 |
| 393 | 2013-08-30 | 745,814,000 | 100,000 | 120 | 74.5814 | 1,000,000,000 | 2013-07-31 |
| 394 | 2013-08-21 | 745,714,000 | 180,000 | 122 | 74.5714 | 1,000,000,000 | 2013-07-31 |
| 395 | 2013-08-09 | 745,534,000 | 43,000 | 123 | 74.5534 | 1,000,000,000 | 2013-07-31 |
| 396 | 2013-08-07 | 745,491,000 | 100,000 | 123 | 74.5491 | 1,000,000,000 | 2013-07-31 |
| 397 | 2013-08-06 | 745,391,000 | 147,000 | 123 | 74.5391 | 1,000,000,000 | 2013-07-31 |
| 398 | 2013-08-01 | 745,244,000 | 150,000 | 126 | 74.5244 | 1,000,000,000 | 2013-07-31 |
| 399 | 2013-07-25 | 745,094,000 | 280,000 | 125 | 74.5094 | 1,000,000,000 | 2013-06-30 |
| 400 | 2013-07-11 | 744,814,000 | 134,000 | 125 | 74.4814 | 1,000,000,000 | 2013-06-30 |
| 401 | 2013-07-10 | 744,680,000 | 50,000 | 125 | 74.4680 | 1,000,000,000 | 2013-06-30 |
| 402 | 2013-07-04 | 744,630,000 | -20,000 | 123 | 74.4630 | 1,000,000,000 | 2013-06-30 |
| 403 | 2013-06-28 | 744,650,000 | 250,000 | 123 | 74.4650 | 1,000,000,000 | 2013-05-31 |
| 404 | 2013-06-27 | 744,400,000 | 390,000 | 123 | 74.4400 | 1,000,000,000 | 2013-05-31 |
| 405 | 2013-06-20 | 744,010,000 | 400,000 | 121 | 74.4010 | 1,000,000,000 | 2013-05-31 |
| 406 | 2013-06-19 | 743,610,000 | 300,000 | 122 | 74.3610 | 1,000,000,000 | 2013-05-31 |
| 407 | 2013-06-18 | 743,310,000 | 370,000 | 122 | 74.3310 | 1,000,000,000 | 2013-05-31 |
| 408 | 2013-06-14 | 742,940,000 | 614,000 | 121 | 74.2940 | 1,000,000,000 | 2013-05-31 |
| 409 | 2013-06-07 | 742,326,000 | 50,000 | 120 | 74.2326 | 1,000,000,000 | 2013-05-31 |
| 410 | 2013-06-05 | 742,276,000 | 1,700,000 | 119 | 74.2276 | 1,000,000,000 | 2013-05-31 |
| 411 | 2013-06-04 | 740,576,000 | 800,000 | 119 | 74.0576 | 1,000,000,000 | 2013-05-31 |
| 412 | 2013-06-03 | 739,776,000 | 792,000 | 118 | 73.9776 | 1,000,000,000 | 2013-05-31 |
| 413 | 2013-05-28 | 738,984,000 | 550,000 | 121 | 73.8984 | 1,000,000,000 | 2013-04-30 |
| 414 | 2013-05-27 | 738,434,000 | 408,000 | 121 | 73.8434 | 1,000,000,000 | 2013-04-30 |
| 415 | 2013-05-24 | 738,026,000 | 100,000 | 121 | 73.8026 | 1,000,000,000 | 2013-04-30 |
| 416 | 2013-05-23 | 737,926,000 | 250,000 | 121 | 73.7926 | 1,000,000,000 | 2013-04-30 |
| 417 | 2013-04-23 | 737,676,000 | -99,000 | 114 | 73.7676 | 1,000,000,000 | 2013-03-31 |
| 418 | 2013-04-16 | 737,775,000 | 117,000 | 115 | 73.7775 | 1,000,000,000 | 2013-03-31 |
| 419 | 2013-04-12 | 737,658,000 | 200,000 | 114 | 73.7658 | 1,000,000,000 | 2013-03-31 |
| 420 | 2013-04-10 | 737,458,000 | 250,000 | 114 | 73.7458 | 1,000,000,000 | 2013-03-31 |
| 421 | 2013-04-08 | 737,208,000 | 1,129,000 | 115 | 73.7208 | 1,000,000,000 | 2013-03-31 |
| 422 | 2013-03-25 | 736,079,000 | 150,000 | 115 | 73.6079 | 1,000,000,000 | 2013-02-28 |
| 423 | 2013-03-20 | 735,929,000 | 320,000 | 115 | 73.5929 | 1,000,000,000 | 2013-02-28 |
| 424 | 2013-02-01 | 735,609,000 | -100,000 | 110 | 73.5609 | 1,000,000,000 | 2013-01-31 |
| 425 | 2013-01-29 | 735,709,000 | 17,479,000 | 112 | 73.5709 | 1,000,000,000 | 2012-12-31 |
| 426 | 2013-01-25 | 718,230,000 | -150,000 | 112 | 71.8230 | 1,000,000,000 | 2012-12-31 |
| 427 | 2013-01-11 | 718,380,000 | 200,000 | 111 | 71.8380 | 1,000,000,000 | 2012-12-31 |
| 428 | 2013-01-07 | 718,180,000 | 101,000 | 113 | 71.8180 | 1,000,000,000 | 2012-12-31 |
| 429 | 2013-01-04 | 718,079,000 | 382,000 | 113 | 71.8079 | 1,000,000,000 | 2012-12-31 |
| 430 | 2012-12-24 | 717,697,000 | 100,000 | 113 | 71.7697 | 1,000,000,000 | 2012-11-30 |
| 431 | 2012-12-12 | 717,597,000 | 68,000 | 110 | 71.7597 | 1,000,000,000 | 2012-11-30 |
| 432 | 2012-12-11 | 717,529,000 | 202,000 | 109 | 71.7529 | 1,000,000,000 | 2012-11-30 |
| 433 | 2012-12-10 | 717,327,000 | 8,000 | 109 | 71.7327 | 1,000,000,000 | 2012-11-30 |
| 434 | 2012-12-05 | 717,319,000 | 200,000 | 109 | 71.7319 | 1,000,000,000 | 2012-11-30 |
| 435 | 2012-11-06 | 717,119,000 | -8,000 | 110 | 71.7119 | 1,000,000,000 | 2012-10-31 |
| 436 | 2012-08-16 | 717,127,000 | 100,000 | 106 | 71.7127 | 1,000,000,000 | 2012-07-31 |
| 437 | 2012-07-11 | 717,027,000 | -100,000 | 109 | 71.7027 | 1,000,000,000 | 2012-06-30 |
| 438 | 2012-05-31 | 717,127,000 | 290,000 | 108 | 71.7127 | 1,000,000,000 | 2012-05-31 |
| 439 | 2012-05-28 | 716,837,000 | 200,000 | 108 | 71.6837 | 1,000,000,000 | 2012-04-30 |
| 440 | 2012-05-04 | 716,637,000 | 50,000 | 109 | 71.6637 | 1,000,000,000 | 2012-04-30 |
| 441 | 2012-05-03 | 716,587,000 | 100,000 | 109 | 71.6587 | 1,000,000,000 | 2012-04-30 |
| 442 | 2012-01-11 | 716,487,000 | -640,000 | 110 | 71.6487 | 1,000,000,000 | 2011-12-31 |
| 443 | 2011-12-15 | 717,127,000 | -268,000 | 112 | 71.7127 | 1,000,000,000 | 2011-11-30 |
| 444 | 2011-12-09 | 717,395,000 | -110,000 | 111 | 71.7395 | 1,000,000,000 | 2011-11-30 |
| 445 | 2011-11-24 | 717,505,000 | 226,000 | 111 | 71.7505 | 1,000,000,000 | 2011-10-31 |
| 446 | 2011-11-22 | 717,279,000 | 300,000 | 111 | 71.7279 | 1,000,000,000 | 2011-10-31 |
| 447 | 2011-11-16 | 716,979,000 | 102,000 | 112 | 71.6979 | 1,000,000,000 | 2011-10-31 |
| 448 | 2011-10-25 | 716,877,000 | 50,000 | 112 | 71.6877 | 1,000,000,000 | 2011-09-30 |
| 449 | 2011-10-21 | 716,827,000 | 100,000 | 112 | 71.6827 | 1,000,000,000 | 2011-09-30 |
| 450 | 2011-10-18 | 716,727,000 | 100,000 | 112 | 71.6727 | 1,000,000,000 | 2011-09-30 |
| 451 | 2011-10-04 | 716,627,000 | 48,000 | 112 | 71.6627 | 1,000,000,000 | 2011-09-30 |
| 452 | 2011-08-15 | 716,579,000 | -34,000 | 118 | 71.6579 | 1,000,000,000 | 2011-07-31 |
| 453 | 2011-07-11 | 716,613,000 | -450,000 | 117 | 71.6613 | 1,000,000,000 | 2011-06-30 |
| 454 | 2011-07-05 | 717,063,000 | -150,000 | 117 | 71.7063 | 1,000,000,000 | 2011-06-30 |
| 455 | 2011-07-04 | 717,213,000 | 2,000 | 117 | 71.7213 | 1,000,000,000 | 2011-06-30 |
| 456 | 2011-06-14 | 717,211,000 | -36,000 | 117 | 71.7211 | 1,000,000,000 | 2011-05-31 |
| 457 | 2011-06-01 | 717,247,000 | -247,000 | 116 | 71.7247 | 1,000,000,000 | 2011-05-31 |
| 458 | 2011-05-25 | 717,494,000 | -288,000 | 116 | 71.7494 | 1,000,000,000 | 2011-04-30 |
| 459 | 2011-05-09 | 717,782,000 | 122,000 | 118 | 71.7782 | 1,000,000,000 | 2011-04-30 |
| 460 | 2011-05-06 | 717,660,000 | -70,000 | 118 | 71.7660 | 1,000,000,000 | 2011-04-30 |
| 461 | 2011-04-29 | 717,730,000 | 534,000 | 118 | 71.7730 | 1,000,000,000 | 2011-03-31 |
| 462 | 2011-04-27 | 717,196,000 | -500,000 | 119 | 71.7196 | 1,000,000,000 | 2011-03-31 |
| 463 | 2011-04-21 | 717,696,000 | -146,000 | 118 | 71.7696 | 1,000,000,000 | 2011-03-31 |
| 464 | 2011-04-12 | 717,842,000 | 350,000 | 117 | 71.7842 | 1,000,000,000 | 2011-03-31 |
| 465 | 2011-04-08 | 717,492,000 | 230,000 | 116 | 71.7492 | 1,000,000,000 | 2011-03-31 |
| 466 | 2011-04-06 | 717,262,000 | 300,000 | 116 | 71.7262 | 1,000,000,000 | 2011-03-31 |
| 467 | 2011-04-04 | 716,962,000 | 300,000 | 115 | 71.6962 | 1,000,000,000 | 2011-03-31 |
| 468 | 2011-03-31 | 716,662,000 | 225,000 | 115 | 71.6662 | 1,000,000,000 | 2011-03-31 |
| 469 | 2011-03-28 | 716,437,000 | 300,000 | 114 | 71.6437 | 1,000,000,000 | 2011-02-28 |
| 470 | 2011-03-24 | 716,137,000 | 600,000 | 113 | 71.6137 | 1,000,000,000 | 2011-02-28 |
| 471 | 2011-03-22 | 715,537,000 | 300,000 | 113 | 71.5537 | 1,000,000,000 | 2011-02-28 |
| 472 | 2011-03-18 | 715,237,000 | 50,000 | 113 | 71.5237 | 1,000,000,000 | 2011-02-28 |
| 473 | 2011-03-11 | 715,187,000 | 388,000 | 112 | 71.5187 | 1,000,000,000 | 2011-02-28 |
| 474 | 2011-03-10 | 714,799,000 | 175,000 | 112 | 71.4799 | 1,000,000,000 | 2011-02-28 |
| 475 | 2011-01-14 | 714,624,000 | -38,000 | 113 | 71.4624 | 1,000,000,000 | 2010-12-31 |
| 476 | 2011-01-06 | 714,662,000 | -150,000 | 111 | 71.4662 | 1,000,000,000 | 2010-12-31 |
| 477 | 2011-01-04 | 714,812,000 | 343,376,000 | 111 | 71.4812 | 1,000,000,000 | 2010-12-31 |
| 478 | 2010-12-31 | 371,436,000 | -94,000 | 110 | 37.1436 | 1,000,000,000 | 2010-12-31 |
| 479 | 2010-12-15 | 371,530,000 | 66,000 | 112 | 37.1530 | 1,000,000,000 | 2010-11-30 |
| 480 | 2010-12-03 | 371,464,000 | -38,000 | 116 | 37.1464 | 1,000,000,000 | 2010-11-30 |
| 481 | 2010-11-15 | 371,502,000 | -140,000 | 120 | 37.1502 | 1,000,000,000 | 2010-10-31 |
| 482 | 2010-11-03 | 371,642,000 | -3,200,000 | 125 | 37.1642 | 1,000,000,000 | 2010-10-31 |
| 483 | 2010-10-22 | 374,842,000 | -150,000 | 127 | 37.4842 | 1,000,000,000 | 2010-09-30 |
| 484 | 2010-10-18 | 374,992,000 | -40,000 | 128 | 37.4992 | 1,000,000,000 | 2010-09-30 |
| 485 | 2010-10-15 | 375,032,000 | -95,000 | 129 | 37.5032 | 1,000,000,000 | 2010-09-30 |
| 486 | 2010-10-11 | 375,127,000 | -50,000 | 127 | 37.5127 | 1,000,000,000 | 2010-09-30 |
| 487 | 2010-10-07 | 375,177,000 | -74,000 | 128 | 37.5177 | 1,000,000,000 | 2010-09-30 |
| 488 | 2010-10-06 | 375,251,000 | -4,000 | 128 | 37.5251 | 1,000,000,000 | 2010-09-30 |
| 489 | 2010-09-30 | 375,255,000 | -1,250,000 | 132 | 37.5255 | 1,000,000,000 | 2010-09-30 |
| 490 | 2010-09-24 | 376,505,000 | -350,000 | 133 | 37.6505 | 1,000,000,000 | 2010-08-31 |
| 491 | 2010-09-17 | 376,855,000 | -82,000 | 133 | 37.6855 | 1,000,000,000 | 2010-08-31 |
| 492 | 2010-08-25 | 376,937,000 | -280,000 | 134 | 37.6937 | 1,000,000,000 | 2010-07-31 |
| 493 | 2010-08-20 | 377,217,000 | -129,000 | 134 | 37.7217 | 1,000,000,000 | 2010-07-31 |
| 494 | 2010-08-12 | 377,346,000 | -1,506,000 | 138 | 37.7346 | 1,000,000,000 | 2010-07-31 |
| 495 | 2010-07-21 | 378,852,000 | -90,000 | 141 | 37.8852 | 1,000,000,000 | 2010-06-30 |
| 496 | 2010-07-02 | 378,942,000 | -50,000 | 144 | 37.8942 | 1,000,000,000 | 2010-06-30 |
| 497 | 2010-06-22 | 378,992,000 | -80,000 | 144 | 37.8992 | 1,000,000,000 | 2010-05-31 |
| 498 | 2010-06-18 | 379,072,000 | 400,000 | 145 | 37.9072 | 1,000,000,000 | 2010-05-31 |
| 499 | 2010-06-11 | 378,672,000 | -5,000 | 146 | 37.8672 | 1,000,000,000 | 2010-05-31 |
| 500 | 2010-06-04 | 378,677,000 | -400,000 | 145 | 37.8677 | 1,000,000,000 | 2010-05-31 |
| 501 | 2010-05-28 | 379,077,000 | -300,000 | 143 | 37.9077 | 1,000,000,000 | 2010-04-30 |
| 502 | 2010-05-24 | 379,377,000 | -249,000 | 143 | 37.9377 | 1,000,000,000 | 2010-04-30 |
| 503 | 2010-04-16 | 379,626,000 | -928,000 | 146 | 37.9626 | 1,000,000,000 | 2010-03-31 |
| 504 | 2010-03-23 | 380,554,000 | 200,000 | 162 | 38.0554 | 1,000,000,000 | 2010-02-28 |
| 505 | 2010-03-19 | 380,354,000 | 273,000 | 164 | 38.0354 | 1,000,000,000 | 2010-02-28 |
| 506 | 2010-03-18 | 380,081,000 | 200,000 | 163 | 38.0081 | 1,000,000,000 | 2010-02-28 |
| 507 | 2010-03-04 | 379,881,000 | 52,000 | 162 | 37.9881 | 1,000,000,000 | 2010-02-28 |
| 508 | 2010-03-03 | 379,829,000 | 280,000 | 164 | 37.9829 | 1,000,000,000 | 2010-02-28 |
| 509 | 2010-03-01 | 379,549,000 | 320,000 | 162 | 37.9549 | 1,000,000,000 | 2010-02-28 |
| 510 | 2010-02-24 | 379,229,000 | 626,000 | 160 | 37.9229 | 1,000,000,000 | 2010-01-31 |
| 511 | 2010-02-22 | 378,603,000 | 425,000 | 160 | 37.8603 | 1,000,000,000 | 2010-01-31 |
| 512 | 2010-02-18 | 378,178,000 | 95,000 | 157 | 37.8178 | 1,000,000,000 | 2010-01-31 |
| 513 | 2010-02-17 | 378,083,000 | 575,000 | 155 | 37.8083 | 1,000,000,000 | 2010-01-31 |
| 514 | 2010-02-08 | 377,508,000 | 12,082,000 | 156 | 37.7508 | 1,000,000,000 | 2010-01-31 |
| 515 | 2010-02-04 | 365,426,000 | 200,000 | 155 | 36.5426 | 1,000,000,000 | 2010-01-31 |
| 516 | 2010-02-03 | 365,226,000 | 320,000 | 155 | 36.5226 | 1,000,000,000 | 2010-01-31 |
| 517 | 2010-02-02 | 364,906,000 | 280,000 | 151 | 36.4906 | 1,000,000,000 | 2010-01-31 |
| 518 | 2010-02-01 | 364,626,000 | 20,000 | 151 | 36.4626 | 1,000,000,000 | 2010-01-31 |
| 519 | 2010-01-26 | 364,606,000 | 280,000 | 147 | 36.4606 | 1,000,000,000 | 2009-12-31 |
| 520 | 2010-01-25 | 364,326,000 | 1,060,000 | 145 | 36.4326 | 1,000,000,000 | 2009-12-31 |
| 521 | 2010-01-19 | 363,266,000 | 550,000 | 149 | 36.3266 | 1,000,000,000 | 2009-12-31 |
| 522 | 2010-01-14 | 362,716,000 | 465,000 | 146 | 36.2716 | 1,000,000,000 | 2009-12-31 |
| 523 | 2010-01-13 | 362,251,000 | 10,000 | 148 | 36.2251 | 1,000,000,000 | 2009-12-31 |
| 524 | 2010-01-12 | 362,241,000 | 400,000 | 148 | 36.2241 | 1,000,000,000 | 2009-12-31 |
| 525 | 2010-01-11 | 361,841,000 | 10,000 | 148 | 36.1841 | 1,000,000,000 | 2009-12-31 |
| 526 | 2010-01-08 | 361,831,000 | 1,570,000 | 133 | 36.1831 | 1,000,000,000 | 2009-12-31 |
| 527 | 2009-12-29 | 360,261,000 | 25,000 | 118 | 36.0261 | 1,000,000,000 | 2009-12-08 |
| 528 | 2009-12-24 | 360,236,000 | 400,000 | 116 | 36.0236 | 1,000,000,000 | 2009-12-08 |
| 529 | 2009-12-23 | 359,836,000 | 32,914,000 | 116 | 35.9836 | 1,000,000,000 | 2009-12-08 |
| 530 | 2009-12-18 | 326,922,000 | 2,355,000 | 115 | 32.6922 | 1,000,000,000 | 2009-12-08 |
| 531 | 2009-12-17 | 324,567,000 | 770,000 | 115 | 32.4567 | 1,000,000,000 | 2009-12-08 |
| 532 | 2009-12-16 | 323,797,000 | 59,000 | 118 | 32.3797 | 1,000,000,000 | 2009-12-08 |
| 533 | 2009-12-14 | 323,738,000 | -60,000 | 111 | 32.3738 | 1,000,000,000 | 2009-12-08 |
| 534 | 2009-12-10 | 323,798,000 | 380,000 | 63 | 32.3798 | 1,000,000,000 | 2009-12-08 |
| 535 | 2009-12-09 | 323,418,000 | 280,624,000 | 3 | 32.3418 | 1,000,000,000 | 2009-12-08 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy