CHINA GOLD INTERNATIONAL RESOURCES CORP. LTD.: O HKD

Exchange Code Listed Last trade Delisted
HK Main 02099  2010-12-01    
Stock code:

Table rows with no holding change: include exclude

Total holdings in CCASS

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Holders Stake
%		 Issued
shares		 As at date
1 2025-09-16 224,620,592 300 174 56.6632 396,413,753 2025-08-31
2 2025-09-12 224,620,292 -18,900 173 56.6631 396,413,753 2025-08-31
3 2025-09-10 224,639,192 -7,700 175 56.6679 396,413,753 2025-08-31
4 2025-09-09 224,646,892 3,230 172 56.6698 396,413,753 2025-08-31
5 2025-09-05 224,643,662 200 174 56.6690 396,413,753 2025-08-31
6 2025-09-04 224,643,462 5,173,500 173 56.6689 396,413,753 2025-08-31
7 2025-09-02 219,469,962 -10,000 171 55.3639 396,413,753 2025-08-31
8 2025-09-01 219,479,962 800 173 55.3664 396,413,753 2025-08-31
9 2025-08-28 219,479,162 800 174 55.3662 396,413,753 2025-07-31
10 2025-08-27 219,478,362 1,300 171 55.3660 396,413,753 2025-07-31
11 2025-08-25 219,477,062 2,500 170 55.3657 396,413,753 2025-07-31
12 2025-08-20 219,474,562 32,000 170 55.3650 396,413,753 2025-07-31
13 2025-08-18 219,442,562 100 171 55.3569 396,413,753 2025-07-31
14 2025-08-15 219,442,462 100 172 55.3569 396,413,753 2025-07-31
15 2025-08-13 219,442,362 100 173 55.3569 396,413,753 2025-07-31
16 2025-08-12 219,442,262 100 172 55.3569 396,413,753 2025-07-31
17 2025-08-11 219,442,162 300 173 55.3568 396,413,753 2025-07-31
18 2025-08-01 219,441,862 -1,000 175 55.3568 396,413,753 2025-07-31
19 2025-07-30 219,442,862 100,000 174 55.3570 396,413,753 2025-06-30
20 2025-07-24 219,342,862 100 175 55.3318 396,413,753 2025-06-30
21 2025-07-21 219,342,762 40,300 176 55.3318 396,413,753 2025-06-30
22 2025-07-11 219,302,462 100 177 55.3216 396,413,753 2025-06-30
23 2025-07-08 219,302,362 31,600 178 55.3216 396,413,753 2025-06-30
24 2025-07-02 219,270,762 15,200 177 55.3136 396,413,753 2025-06-30
25 2025-06-27 219,255,562 100 180 55.3098 396,413,753 2025-05-31
26 2025-06-26 219,255,462 400 180 55.3098 396,413,753 2025-05-31
27 2025-06-23 219,255,062 200 181 55.3097 396,413,753 2025-05-31
28 2025-06-20 219,254,862 22,100 179 55.3096 396,413,753 2025-05-31
29 2025-06-19 219,232,762 200 179 55.3040 396,413,753 2025-05-31
30 2025-06-17 219,232,562 16,750 179 55.3040 396,413,753 2025-05-31
31 2025-06-16 219,215,812 6,100 178 55.2997 396,413,753 2025-05-31
32 2025-06-09 219,209,712 17,000 176 55.2982 396,413,753 2025-05-31
33 2025-06-06 219,192,712 20,000 176 55.2939 396,413,753 2025-05-31
34 2025-06-05 219,172,712 1,000 178 55.2889 396,413,753 2025-05-31
35 2025-05-29 219,171,712 -144 178 55.2886 396,413,753 2025-04-30
36 2025-05-28 219,171,856 200 180 55.2887 396,413,753 2025-04-30
37 2025-05-27 219,171,656 8,000 178 55.2886 396,413,753 2025-04-30
38 2025-05-26 219,163,656 19,800 179 55.2866 396,413,753 2025-04-30
39 2025-05-08 219,143,856 700 185 55.2816 396,413,753 2025-04-30
40 2025-05-07 219,143,156 56,200 185 55.2814 396,413,753 2025-04-30
41 2025-04-29 219,086,956 400 184 55.2672 396,413,753 2025-03-31
42 2025-04-28 219,086,556 700 184 55.2671 396,413,753 2025-03-31
43 2025-04-25 219,085,856 900 185 55.2670 396,413,753 2025-03-31
44 2025-04-23 219,084,956 500 183 55.2667 396,413,753 2025-03-31
45 2025-04-22 219,084,456 -100 186 55.2666 396,413,753 2025-03-31
46 2025-04-17 219,084,556 300 185 55.2666 396,413,753 2025-03-31
47 2025-04-11 219,084,256 16,300 185 55.2666 396,413,753 2025-03-31
48 2025-04-08 219,067,956 78,700 184 55.2625 396,413,753 2025-03-31
49 2025-04-03 218,989,256 100 183 55.2426 396,413,753 2025-03-31
50 2025-04-01 218,989,156 300 183 55.2426 396,413,753 2025-03-31
51 2025-03-28 218,988,856 30,000 183 55.2425 396,413,753 2025-02-28
52 2025-03-25 218,958,856 19,000 183 55.2349 396,413,753 2025-02-28
53 2025-03-24 218,939,856 3,200 182 55.2301 396,413,753 2025-02-28
54 2025-03-21 218,936,656 6,171 183 55.2293 396,413,753 2025-02-28
55 2025-03-20 218,930,485 100 182 55.2278 396,413,753 2025-02-28
56 2025-03-18 218,930,385 -13,929 185 55.2277 396,413,753 2025-02-28
57 2025-03-14 218,944,314 500 189 55.2313 396,413,753 2025-02-28
58 2025-03-12 218,943,814 122 189 55.2311 396,413,753 2025-02-28
59 2025-03-03 218,943,692 300 189 55.2311 396,413,753 2025-02-28
60 2025-02-25 218,943,392 46,900 189 55.2310 396,413,753 2025-01-31
61 2025-02-18 218,896,492 102,529 190 55.2192 396,413,753 2025-01-31
62 2025-02-17 218,793,963 500 189 55.1933 396,413,753 2025-01-31
63 2025-02-13 218,793,463 400 189 55.1932 396,413,753 2025-01-31
64 2025-02-07 218,793,063 100 190 55.1931 396,413,753 2025-01-31
65 2025-02-04 218,792,963 30,000 189 55.1931 396,413,753 2025-01-31
66 2025-01-28 218,762,963 54,300 190 55.1855 396,413,753 2024-12-31
67 2025-01-20 218,708,663 14,300 191 55.1718 396,413,753 2024-12-31
68 2025-01-14 218,694,363 21,322 189 55.1682 396,413,753 2024-12-31
69 2025-01-07 218,673,041 28,000 187 55.1628 396,413,753 2024-12-31
70 2025-01-06 218,645,041 101,900 188 55.1558 396,413,753 2024-12-31
71 2024-12-13 218,543,141 -122 190 55.1301 396,413,753 2024-11-30
72 2024-12-10 218,543,263 100 192 55.1301 396,413,753 2024-11-30
73 2024-12-06 218,543,163 39,700 193 55.1301 396,413,753 2024-11-30
74 2024-12-05 218,503,463 200 192 55.1201 396,413,753 2024-11-30
75 2024-12-03 218,503,263 100 192 55.1200 396,413,753 2024-11-30
76 2024-11-20 218,503,163 100 197 55.1200 396,413,753 2024-10-31
77 2024-11-12 218,503,063 -5,937 196 55.1200 396,413,753 2024-10-31
78 2024-11-04 218,509,000 200 198 55.1214 396,413,753 2024-10-31
79 2024-10-22 218,508,800 -17,800 198 55.1214 396,413,753 2024-09-30
80 2024-10-21 218,526,600 16,200 198 55.1259 396,413,753 2024-09-30
81 2024-10-15 218,510,400 -18,000 198 55.1218 396,413,753 2024-09-30
82 2024-10-08 218,528,400 5,750,000 201 55.1263 396,413,753 2024-09-30
83 2024-10-07 212,778,400 6,000,000 201 53.6758 396,413,753 2024-09-30
84 2024-10-03 206,778,400 7,137 201 52.1623 396,413,753 2024-09-30
85 2024-09-12 206,771,263 100 200 52.1605 396,413,753 2024-08-31
86 2024-08-21 206,771,163 -1,258 198 52.1604 396,413,753 2024-07-31
87 2024-08-16 206,772,421 20,400 199 52.1608 396,413,753 2024-07-31
88 2024-08-06 206,752,021 100 197 52.1556 396,413,753 2024-07-31
89 2024-07-30 206,751,921 96,600 197 52.1556 396,413,753 2024-06-30
90 2024-07-16 206,655,321 15,400 192 52.1312 396,413,753 2024-06-30
91 2024-07-12 206,639,921 -200 197 52.1273 396,413,753 2024-06-30
92 2024-07-10 206,640,121 300 196 52.1274 396,413,753 2024-06-30
93 2024-07-04 206,639,821 -3,900 195 52.1273 396,413,753 2024-06-30
94 2024-07-03 206,643,721 16,700 195 52.1283 396,413,753 2024-06-30
95 2024-07-02 206,627,021 100,000 195 52.1241 396,413,753 2024-06-30
96 2024-06-18 206,527,021 22,500 197 52.0989 396,413,753 2024-05-31
97 2024-06-06 206,504,521 200 196 52.0932 396,413,753 2024-05-31
98 2024-06-04 206,504,321 90,000 197 52.0931 396,413,753 2024-05-31
99 2024-06-03 206,414,321 22,800 197 52.0704 396,413,753 2024-05-31
100 2024-05-31 206,391,521 100 196 52.0647 396,413,753 2024-05-31
101 2024-05-30 206,391,421 100 196 52.0646 396,413,753 2024-04-30
102 2024-05-28 206,391,321 14,300 193 52.0646 396,413,753 2024-04-30
103 2024-05-27 206,377,021 400 193 52.0610 396,413,753 2024-04-30
104 2024-05-24 206,376,621 800 194 52.0609 396,413,753 2024-04-30
105 2024-05-20 206,375,821 20,089 195 52.0607 396,413,753 2024-04-30
106 2024-05-10 206,355,732 1,200 201 52.0556 396,413,753 2024-04-30
107 2024-05-09 206,354,532 300 200 52.0553 396,413,753 2024-04-30
108 2024-05-03 206,354,232 15,800 204 52.0553 396,413,753 2024-04-30
109 2024-04-23 206,338,432 150,000 207 52.0513 396,413,753 2024-03-31
110 2024-04-17 206,188,432 165,000 206 52.0134 396,413,753 2024-03-31
111 2024-04-11 206,023,432 -29 201 51.9718 396,413,753 2024-03-31
112 2024-04-09 206,023,461 400 205 51.9718 396,413,753 2024-03-31
113 2024-04-08 206,023,061 400 204 51.9717 396,413,753 2024-03-31
114 2024-04-05 206,022,661 20,109 205 51.9716 396,413,753 2024-03-31
115 2024-04-03 206,002,552 689 204 51.9666 396,413,753 2024-03-31
116 2024-04-02 206,001,863 -4,028 205 51.9664 396,413,753 2024-03-31
117 2024-03-26 206,005,891 51,800 203 51.9674 396,413,753 2024-02-29
118 2024-03-25 205,954,091 300 204 51.9543 396,413,753 2024-02-29
119 2024-03-22 205,953,791 8,000 203 51.9542 396,413,753 2024-02-29
120 2024-03-21 205,945,791 300 204 51.9522 396,413,753 2024-02-29
121 2024-03-19 205,945,491 51,400 204 51.9522 396,413,753 2024-02-29
122 2024-03-18 205,894,091 300 207 51.9392 396,413,753 2024-02-29
123 2024-03-15 205,893,791 400 212 51.9391 396,413,753 2024-02-29
124 2024-03-14 205,893,391 23,291 213 51.9390 396,413,753 2024-02-29
125 2024-03-13 205,870,100 200 213 51.9331 396,413,753 2024-02-29
126 2024-03-12 205,869,900 -289 212 51.9331 396,413,753 2024-02-29
127 2024-03-11 205,870,189 -7 214 51.9332 396,413,753 2024-02-29
128 2024-03-08 205,870,196 800 215 51.9332 396,413,753 2024-02-29
129 2024-03-05 205,869,396 21,174 218 51.9330 396,413,753 2024-02-29
130 2024-03-04 205,848,222 -1,482 217 51.9276 396,413,753 2024-02-29
131 2024-02-26 205,849,704 100 216 51.9280 396,413,753 2024-01-31
132 2024-02-23 205,849,604 110,000 217 51.9280 396,413,753 2024-01-31
133 2024-02-19 205,739,604 -14 217 51.9002 396,413,753 2024-01-31
134 2024-02-16 205,739,618 50,000 217 51.9002 396,413,753 2024-01-31
135 2024-02-15 205,689,618 -150,000 217 51.8876 396,413,753 2024-01-31
136 2024-02-09 205,839,618 200 218 51.9254 396,413,753 2024-01-31
137 2024-02-07 205,839,418 -2,929 219 51.9254 396,413,753 2024-01-31
138 2024-02-05 205,842,347 33,000 218 51.9261 396,413,753 2024-01-31
139 2024-01-23 205,809,347 200 217 51.9178 396,413,753 2023-12-31
140 2024-01-15 205,809,147 -200 217 51.9178 396,413,753 2023-12-31
141 2024-01-11 205,809,347 200 217 51.9178 396,413,753 2023-12-31
142 2024-01-08 205,809,147 23,400 218 51.9178 396,413,753 2023-12-31
143 2023-12-19 205,785,747 238,637 218 51.9119 396,413,753 2023-11-30
144 2023-12-14 205,547,110 7,100 217 51.8517 396,413,753 2023-11-30
145 2023-12-12 205,540,010 14,000 217 51.8499 396,413,753 2023-11-30
146 2023-11-30 205,526,010 50,500 218 51.8463 396,413,753 2023-11-30
147 2023-11-29 205,475,510 100 218 51.8336 396,413,753 2023-10-31
148 2023-11-28 205,475,410 23,900 218 51.8336 396,413,753 2023-10-31
149 2023-11-23 205,451,510 300 220 51.8275 396,413,753 2023-10-31
150 2023-11-22 205,451,210 -28,000 220 51.8275 396,413,753 2023-10-31
151 2023-11-07 205,479,210 8,663 217 51.8345 396,413,753 2023-10-31
152 2023-11-03 205,470,547 100,000 217 51.8323 396,413,753 2023-10-31
153 2023-10-24 205,370,547 32,600 222 51.8071 396,413,753 2023-09-30
154 2023-10-18 205,337,947 220,000 222 51.7989 396,413,753 2023-09-30
155 2023-10-17 205,117,947 30,000 222 51.7434 396,413,753 2023-09-30
156 2023-10-05 205,087,947 9,700 218 51.7358 396,413,753 2023-09-30
157 2023-09-20 205,078,247 600,000 220 51.7334 396,413,753 2023-08-31
158 2023-09-07 204,478,247 20,000 220 51.5820 396,413,753 2023-08-31
159 2023-09-06 204,458,247 100 220 51.5770 396,413,753 2023-08-31
160 2023-09-05 204,458,147 43,600 219 51.5770 396,413,753 2023-08-31
161 2023-08-28 204,414,547 538,000 220 51.5660 396,413,753 2023-07-31
162 2023-08-22 203,876,547 28,000 220 51.4302 396,413,753 2023-07-31
163 2023-08-03 203,848,547 -123,000 223 51.4232 396,413,753 2023-07-31
164 2023-07-28 203,971,547 200 222 51.4542 396,413,753 2023-06-30
165 2023-07-26 203,971,347 200 222 51.4542 396,413,753 2023-06-30
166 2023-07-19 203,971,147 600,000 223 51.4541 396,413,753 2023-06-30
167 2023-07-10 203,371,147 33,000 223 51.3027 396,413,753 2023-06-30
168 2023-07-06 203,338,147 -18,000 223 51.2944 396,413,753 2023-06-30
169 2023-06-27 203,356,147 9,000 223 51.2990 396,413,753 2023-05-31
170 2023-06-20 203,347,147 134,900 222 51.2967 396,413,753 2023-05-31
171 2023-06-14 203,212,247 46,000 222 51.2627 396,413,753 2023-05-31
172 2023-06-01 203,166,247 200,000 226 51.2511 396,413,753 2023-05-31
173 2023-05-31 202,966,247 300 226 51.2006 396,413,753 2023-05-31
174 2023-05-30 202,965,947 30,000 226 51.2005 396,413,753 2023-04-30
175 2023-05-29 202,935,947 10,845,070 228 51.1930 396,413,753 2023-04-30
176 2023-05-25 192,090,877 50,000 227 48.4572 396,413,753 2023-04-30
177 2023-05-19 192,040,877 34,500 226 48.4446 396,413,753 2023-04-30
178 2023-05-17 192,006,377 125,000 225 48.4359 396,413,753 2023-04-30
179 2023-05-16 191,881,377 100 225 48.4043 396,413,753 2023-04-30
180 2023-05-15 191,881,277 300 224 48.4043 396,413,753 2023-04-30
181 2023-05-10 191,880,977 400 225 48.4042 396,413,753 2023-04-30
182 2023-05-09 191,880,577 162,800 222 48.4041 396,413,753 2023-04-30
183 2023-05-08 191,717,777 5,500 225 48.3630 396,413,753 2023-04-30
184 2023-05-05 191,712,277 112,500 223 48.3617 396,413,753 2023-04-30
185 2023-05-03 191,599,777 203,400 221 48.3333 396,413,753 2023-04-30
186 2023-05-02 191,396,377 200,000 221 48.2820 396,413,753 2023-04-30
187 2023-04-28 191,196,377 500 222 48.2315 396,413,753 2023-03-31
188 2023-04-27 191,195,877 200 222 48.2314 396,413,753 2023-03-31
189 2023-04-26 191,195,677 100 220 48.2313 396,413,753 2023-03-31
190 2023-04-25 191,195,577 248,700 219 48.2313 396,413,753 2023-03-31
191 2023-04-24 190,946,877 40,900 219 48.1686 396,413,753 2023-03-31
192 2023-04-21 190,905,977 500 220 48.1583 396,413,753 2023-03-31
193 2023-04-19 190,905,477 54,200 221 48.1581 396,413,753 2023-03-31
194 2023-04-17 190,851,277 -2,556,600 219 48.1445 396,413,753 2023-03-31
195 2023-04-14 193,407,877 9,438,044 219 48.7894 396,413,753 2023-03-31
196 2023-04-13 183,969,833 500 221 46.4085 396,413,753 2023-03-31
197 2023-04-12 183,969,333 40,100 223 46.4084 396,413,753 2023-03-31
198 2023-04-06 183,929,233 -5,173,500 225 46.3983 396,413,753 2023-03-31
199 2023-04-03 189,102,733 -6,000,000 226 47.7034 396,413,753 2023-03-31
200 2023-03-30 195,102,733 -5,750,000 225 49.2169 396,413,753 2023-02-28
201 2023-03-29 200,852,733 300 225 50.6674 396,413,753 2023-02-28
202 2023-03-28 200,852,433 600 223 50.6674 396,413,753 2023-02-28
203 2023-03-21 200,851,833 100 227 50.6672 396,413,753 2023-02-28
204 2023-03-08 200,851,733 37,800 225 50.6672 396,413,753 2023-02-28
205 2023-03-03 200,813,933 56,000 225 50.6577 396,413,753 2023-02-28
206 2023-03-02 200,757,933 100 225 50.6435 396,413,753 2023-02-28
207 2023-02-21 200,757,833 61,700 228 50.6435 396,413,753 2023-01-31
208 2023-02-16 200,696,133 400 229 50.6279 396,413,753 2023-01-31
209 2023-02-14 200,695,733 60,000 229 50.6278 396,413,753 2023-01-31
210 2023-02-08 200,635,733 40,000 229 50.6127 396,413,753 2023-01-31
211 2023-02-07 200,595,733 58,292 229 50.6026 396,413,753 2023-01-31
212 2023-02-06 200,537,441 30,000 227 50.5879 396,413,753 2023-01-31
213 2023-02-02 200,507,441 500,000 229 50.5803 396,413,753 2023-01-31
214 2023-01-31 200,007,441 25,000 227 50.4542 396,413,753 2023-01-31
215 2023-01-10 199,982,441 36,000 227 50.4479 396,413,753 2022-12-31
216 2023-01-09 199,946,441 200 227 50.4388 396,413,753 2022-12-31
217 2022-12-22 199,946,241 30,000 226 50.4388 396,413,753 2022-11-30
218 2022-12-13 199,916,241 57,000 229 50.4312 396,413,753 2022-11-30
219 2022-12-07 199,859,241 400 228 50.4168 396,413,753 2022-11-30
220 2022-12-06 199,858,841 50,000 228 50.4167 396,413,753 2022-11-30
221 2022-11-29 199,808,841 500,000 228 50.4041 396,413,753 2022-10-31
222 2022-10-24 199,308,841 300 229 50.2780 396,413,753 2022-09-30
223 2022-10-19 199,308,541 400 228 50.2779 396,413,753 2022-09-30
224 2022-10-05 199,308,141 29,000 231 50.2778 396,413,753 2022-09-30
225 2022-09-28 199,279,141 30,000 232 50.2705 396,413,753 2022-08-31
226 2022-09-26 199,249,141 100 232 50.2629 396,413,753 2022-08-31
227 2022-09-20 199,249,041 31,000 231 50.2629 396,413,753 2022-08-31
228 2022-09-16 199,218,041 100 231 50.2551 396,413,753 2022-08-31
229 2022-09-14 199,217,941 200 232 50.2551 396,413,753 2022-08-31
230 2022-09-05 199,217,741 -400 234 50.2550 396,413,753 2022-08-31
231 2022-08-30 199,218,141 53,000 232 50.2551 396,413,753 2022-07-31
232 2022-08-23 199,165,141 100 234 50.2417 396,413,753 2022-07-31
233 2022-08-19 199,165,041 200 234 50.2417 396,413,753 2022-07-31
234 2022-08-17 199,164,841 400 233 50.2417 396,413,753 2022-07-31
235 2022-08-15 199,164,441 38,000 233 50.2416 396,413,753 2022-07-31
236 2022-08-02 199,126,441 300 232 50.2320 396,413,753 2022-07-31
237 2022-08-01 199,126,141 200 231 50.2319 396,413,753 2022-07-31
238 2022-07-29 199,125,941 22,300 230 50.2318 396,413,753 2022-06-30
239 2022-07-26 199,103,641 26,200 230 50.2262 396,413,753 2022-06-30
240 2022-07-25 199,077,441 100 230 50.2196 396,413,753 2022-06-30
241 2022-07-20 199,077,341 500,000 231 50.2196 396,413,753 2022-06-30
242 2022-07-12 198,577,341 23,000 231 50.0935 396,413,753 2022-06-30
243 2022-07-08 198,554,341 400 231 50.0877 396,413,753 2022-06-30
244 2022-07-06 198,553,941 100 231 50.0876 396,413,753 2022-06-30
245 2022-07-04 198,553,841 100 230 50.0875 396,413,753 2022-06-30
246 2022-06-29 198,553,741 -31,500 231 50.0875 396,413,753 2022-05-31
247 2022-06-28 198,585,241 200 231 50.0954 396,413,753 2022-05-31
248 2022-06-27 198,585,041 22,000 232 50.0954 396,413,753 2022-05-31
249 2022-06-22 198,563,041 171,500 233 50.0898 396,413,753 2022-05-31
250 2022-06-13 198,391,541 30,000 234 50.0466 396,413,753 2022-05-31
251 2022-06-01 198,361,541 100 236 50.0390 396,413,753 2022-05-31
252 2022-05-31 198,361,441 100 236 50.0390 396,413,753 2022-05-31
253 2022-05-30 198,361,341 100 236 50.0390 396,413,753 2022-04-30
254 2022-05-19 198,361,241 100 235 50.0389 396,413,753 2022-04-30
255 2022-05-17 198,361,141 44,000 236 50.0389 396,413,753 2022-04-30
256 2022-05-13 198,317,141 100 235 50.0278 396,413,753 2022-04-30
257 2022-05-10 198,317,041 1,200 235 50.0278 396,413,753 2022-04-30
258 2022-05-04 198,315,841 74,000 233 50.0275 396,413,753 2022-04-30
259 2022-04-22 198,241,841 300 233 50.0088 396,413,753 2022-03-31
260 2022-04-21 198,241,541 -57,235 234 50.0087 396,413,753 2022-03-31
261 2022-04-20 198,298,776 191,700 233 50.0232 396,413,753 2022-03-31
262 2022-04-13 198,107,076 74,000 237 49.9748 396,413,753 2022-03-31
263 2022-04-12 198,033,076 338,100 238 49.9562 396,413,753 2022-03-31
264 2022-04-08 197,694,976 85,000 234 49.8709 396,413,753 2022-03-31
265 2022-03-29 197,609,976 45,767 234 49.8494 396,413,753 2022-02-28
266 2022-03-25 197,564,209 1,600 237 49.8379 396,413,753 2022-02-28
267 2022-03-23 197,562,609 300 237 49.8375 396,413,753 2022-02-28
268 2022-03-22 197,562,309 500,000 238 49.8374 396,413,753 2022-02-28
269 2022-03-15 197,062,309 100 238 49.7113 396,413,753 2022-02-28
270 2022-03-14 197,062,209 23,200 238 49.7112 396,413,753 2022-02-28
271 2022-03-11 197,039,009 30,000 240 49.7054 396,413,753 2022-02-28
272 2022-02-08 197,009,009 30,000 243 49.6978 396,413,753 2022-01-31
273 2022-02-04 196,979,009 40,000 243 49.6903 396,413,753 2022-01-31
274 2022-01-17 196,939,009 200 244 49.6802 396,413,753 2021-12-31
275 2022-01-04 196,938,809 55,000 242 49.6801 396,413,753 2021-12-31
276 2021-12-21 196,883,809 24,000 242 49.6662 396,413,753 2021-11-30
277 2021-12-10 196,859,809 100 243 49.6602 396,413,753 2021-11-30
278 2021-12-06 196,859,709 300 244 49.6602 396,413,753 2021-11-30
279 2021-11-30 196,859,409 100 244 49.6601 396,413,753 2021-11-30
280 2021-11-18 196,859,309 300 241 49.6601 396,413,753 2021-10-31
281 2021-11-09 196,859,009 -5,467 237 49.6600 396,413,753 2021-10-31
282 2021-11-01 196,864,476 50,000 237 49.6614 396,413,753 2021-10-31
283 2021-10-11 196,814,476 300 239 49.6488 396,413,753 2021-09-30
284 2021-09-27 196,814,176 50,000 238 49.6487 396,413,753 2021-08-31
285 2021-09-15 196,764,176 200 239 49.6361 396,413,753 2021-08-31
286 2021-09-08 196,763,976 1,300 241 49.6360 396,413,753 2021-08-31
287 2021-09-07 196,762,676 131,000 241 49.6357 396,413,753 2021-08-31
288 2021-08-25 196,631,676 500,000 241 49.6026 396,413,753 2021-07-31
289 2021-07-22 196,131,676 100 248 49.4765 396,413,753 2021-06-30
290 2021-07-16 196,131,576 100 247 49.4765 396,413,753 2021-06-30
291 2021-07-13 196,131,476 3,000 245 49.4765 396,413,753 2021-06-30
292 2021-07-12 196,128,476 100 245 49.4757 396,413,753 2021-06-30
293 2021-07-02 196,128,376 -10,000 243 49.4757 396,413,753 2021-06-30
294 2021-06-28 196,138,376 -1,100 242 49.4782 396,413,753 2021-05-31
295 2021-06-16 196,139,476 6,500 247 49.4785 396,413,753 2021-05-31
296 2021-06-15 196,132,976 6,834,300 247 49.4768 396,413,753 2021-05-31
297 2021-06-09 189,298,676 400 248 47.7528 396,413,753 2021-05-31
298 2021-06-03 189,298,276 200 247 47.7527 396,413,753 2021-05-31
299 2021-06-02 189,298,076 200 247 47.7527 396,413,753 2021-05-31
300 2021-05-31 189,297,876 200 248 47.7526 396,413,753 2021-05-31
301 2021-05-20 189,297,676 200,100 247 47.7526 396,413,753 2021-04-30
302 2021-05-18 189,097,576 200 245 47.7021 396,413,753 2021-04-30
303 2021-05-07 189,097,376 700 243 47.7020 396,413,753 2021-04-30
304 2021-05-04 189,096,676 300 243 47.7018 396,413,753 2021-04-30
305 2021-04-30 189,096,376 100 244 47.7018 396,413,753 2021-04-30
306 2021-04-29 189,096,276 300 244 47.7017 396,413,753 2021-03-31
307 2021-04-28 189,095,976 3,200 244 47.7017 396,413,753 2021-03-31
308 2021-04-22 189,092,776 300 243 47.7009 396,413,753 2021-03-31
309 2021-04-19 189,092,476 100 244 47.7008 396,413,753 2021-03-31
310 2021-04-14 189,092,376 213,800 246 47.7008 396,413,753 2021-03-31
311 2021-04-13 188,878,576 500 246 47.6468 396,413,753 2021-03-31
312 2021-03-25 188,878,076 100 244 47.6467 396,413,753 2021-02-28
313 2021-03-22 188,877,976 -300 241 47.6467 396,413,753 2021-02-28
314 2021-03-18 188,878,276 300,000 244 47.6468 396,413,753 2021-02-28
315 2021-03-17 188,578,276 300 245 47.5711 396,413,753 2021-02-28
316 2021-03-09 188,577,976 920,100 248 47.5710 396,413,753 2021-02-28
317 2021-03-08 187,657,876 3,600 248 47.3389 396,413,753 2021-02-28
318 2021-03-05 187,654,276 465,000 248 47.3380 396,413,753 2021-02-28
319 2021-03-02 187,189,276 1,000,000 249 47.2207 396,413,753 2021-02-28
320 2021-02-25 186,189,276 100 253 46.9684 396,413,753 2021-01-31
321 2021-02-24 186,189,176 500,100 253 46.9684 396,413,753 2021-01-31
322 2021-02-22 185,689,076 6,500 250 46.8422 396,413,753 2021-01-31
323 2021-02-17 185,682,576 300,500 248 46.8406 396,413,753 2021-01-31
324 2021-02-10 185,382,076 100 247 46.7648 396,413,753 2021-01-31
325 2021-02-08 185,381,976 300 246 46.7648 396,413,753 2021-01-31
326 2021-02-05 185,381,676 100 248 46.7647 396,413,753 2021-01-31
327 2021-02-04 185,381,576 400 249 46.7647 396,413,753 2021-01-31
328 2021-02-02 185,381,176 450,000 252 46.7646 396,413,753 2021-01-31
329 2021-02-01 184,931,176 500 253 46.6510 396,413,753 2021-01-31
330 2021-01-29 184,930,676 200 252 46.6509 396,413,753 2020-12-31
331 2021-01-27 184,930,476 100 253 46.6509 396,413,753 2020-12-31
332 2021-01-26 184,930,376 250,400 252 46.6508 396,413,753 2020-12-31
333 2021-01-25 184,679,976 -300 254 46.5877 396,413,753 2020-12-31
334 2021-01-21 184,680,276 100 257 46.5878 396,413,753 2020-12-31
335 2021-01-19 184,680,176 300 256 46.5877 396,413,753 2020-12-31
336 2021-01-18 184,679,876 148,400 256 46.5877 396,413,753 2020-12-31
337 2021-01-06 184,531,476 300,000 256 46.5502 396,413,753 2020-12-31
338 2020-12-28 184,231,476 100 258 46.4745 396,413,753 2020-11-30
339 2020-12-23 184,231,376 200 257 46.4745 396,413,753 2020-11-30
340 2020-12-22 184,231,176 100 259 46.4745 396,413,753 2020-11-30
341 2020-12-21 184,231,076 100 258 46.4744 396,413,753 2020-11-30
342 2020-12-17 184,230,976 1,300 258 46.4744 396,413,753 2020-11-30
343 2020-12-16 184,229,676 180,900 260 46.4741 396,413,753 2020-11-30
344 2020-12-14 184,048,776 200 257 46.4285 396,413,753 2020-11-30
345 2020-12-03 184,048,576 300 258 46.4284 396,413,753 2020-11-30
346 2020-11-30 184,048,276 300 258 46.4283 396,413,753 2020-11-30
347 2020-11-25 184,047,976 777,000 258 46.4283 396,413,753 2020-10-31
348 2020-11-18 183,270,976 400,100 258 46.2322 396,413,753 2020-10-31
349 2020-11-16 182,870,876 61,000 257 46.1313 396,413,753 2020-10-31
350 2020-11-09 182,809,876 200 261 46.1159 396,413,753 2020-10-31
351 2020-10-27 182,809,676 300 262 46.1159 396,413,753 2020-09-30
352 2020-10-21 182,809,376 300 264 46.1158 396,413,753 2020-09-30
353 2020-10-14 182,809,076 100 266 46.1157 396,413,753 2020-09-30
354 2020-10-06 182,808,976 100 266 46.1157 396,413,753 2020-09-30
355 2020-09-28 182,808,876 600 266 46.1157 396,413,753 2020-08-31
356 2020-09-18 182,808,276 265,000 266 46.1155 396,413,753 2020-08-31
357 2020-09-16 182,543,276 195,300 267 46.0487 396,413,753 2020-08-31
358 2020-09-14 182,347,976 400 266 45.9994 396,413,753 2020-08-31
359 2020-09-11 182,347,576 400 265 45.9993 396,413,753 2020-08-31
360 2020-09-07 182,347,176 950,800 264 45.9992 396,413,753 2020-08-31
361 2020-09-04 181,396,376 282,000 265 45.7594 396,413,753 2020-08-31
362 2020-09-03 181,114,376 300 266 45.6882 396,413,753 2020-08-31
363 2020-09-01 181,114,076 156,100 263 45.6881 396,413,753 2020-08-31
364 2020-08-26 180,957,976 200 263 45.6488 396,413,753 2020-07-31
365 2020-08-21 180,957,776 550,000 268 45.6487 396,413,753 2020-07-31
366 2020-08-14 180,407,776 509,700 270 45.5100 396,413,753 2020-07-31
367 2020-08-12 179,898,076 401,400 270 45.3814 396,413,753 2020-07-31
368 2020-08-10 179,496,676 500,000 272 45.2801 396,413,753 2020-07-31
369 2020-08-07 178,996,676 400,000 272 45.1540 396,413,753 2020-07-31
370 2020-08-06 178,596,676 -500,000 275 45.0531 396,413,753 2020-07-31
371 2020-08-03 179,096,676 1,800 271 45.1792 396,413,753 2020-07-31
372 2020-07-31 179,094,876 1,433,300 272 45.1788 396,413,753 2020-07-31
373 2020-07-28 177,661,576 500,000 272 44.8172 396,413,753 2020-06-30
374 2020-07-27 177,161,576 500 269 44.6911 396,413,753 2020-06-30
375 2020-07-17 177,161,076 435,300 270 44.6910 396,413,753 2020-06-30
376 2020-07-16 176,725,776 100 270 44.5811 396,413,753 2020-06-30
377 2020-07-14 176,725,676 100 272 44.5811 396,413,753 2020-06-30
378 2020-07-10 176,725,576 -1,300 272 44.5811 396,413,753 2020-06-30
379 2020-07-08 176,726,876 300 270 44.5814 396,413,753 2020-06-30
380 2020-07-07 176,726,576 100 269 44.5813 396,413,753 2020-06-30
381 2020-07-06 176,726,476 100 269 44.5813 396,413,753 2020-06-30
382 2020-06-23 176,726,376 1,000,000 269 44.5813 396,413,753 2020-05-31
383 2020-06-22 175,726,376 1,773,500 269 44.3290 396,413,753 2020-05-31
384 2020-06-19 173,952,876 400 268 43.8816 396,413,753 2020-05-31
385 2020-06-18 173,952,476 700,000 268 43.8815 396,413,753 2020-05-31
386 2020-06-17 173,252,476 100 268 43.7050 396,413,753 2020-05-31
387 2020-06-15 173,252,376 3,477,500 268 43.7049 396,413,753 2020-05-31
388 2020-06-11 169,774,876 -300 268 42.8277 396,413,753 2020-05-31
389 2020-06-08 169,775,176 833,000 270 42.8278 396,413,753 2020-05-31
390 2020-06-05 168,942,176 400,000 270 42.6176 396,413,753 2020-05-31
391 2020-05-26 168,542,176 239,000 269 42.5167 396,413,753 2020-04-30
392 2020-05-25 168,303,176 500,200 268 42.4564 396,413,753 2020-04-30
393 2020-05-22 167,802,976 400,000 268 42.3303 396,413,753 2020-04-30
394 2020-05-18 167,402,976 400,000 266 42.2294 396,413,753 2020-04-30
395 2020-04-27 167,002,976 307,000 270 42.1285 396,413,753 2020-03-31
396 2020-04-20 166,695,976 403,000 271 42.0510 396,413,753 2020-03-31
397 2020-04-09 166,292,976 500,000 271 41.9493 396,413,753 2020-03-31
398 2020-04-01 165,792,976 200,000 268 41.8232 396,413,753 2020-03-31
399 2020-03-30 165,592,976 774,500 269 41.7728 396,413,753 2020-02-29
400 2020-03-24 164,818,476 750,000 267 41.5774 396,413,753 2020-02-29
401 2020-03-23 164,068,476 300,000 268 41.3882 396,413,753 2020-02-29
402 2020-03-10 163,768,476 200,000 270 41.3125 396,413,753 2020-02-29
403 2020-02-11 163,568,476 -689,000 266 41.2621 396,413,753 2020-01-31
404 2020-02-04 164,257,476 200,000 266 41.4359 396,413,753 2020-01-31
405 2020-02-03 164,057,476 200 266 41.3854 396,413,753 2020-01-31
406 2020-01-24 164,057,276 -100 264 41.3854 396,413,753 2019-12-31
407 2020-01-21 164,057,376 300 266 41.3854 396,413,753 2019-12-31
408 2020-01-07 164,057,076 199,900 266 41.3853 396,413,753 2019-12-31
409 2020-01-06 163,857,176 400 267 41.3349 396,413,753 2019-12-31
410 2019-12-30 163,856,776 100 267 41.3348 396,413,753 2019-11-30
411 2019-12-19 163,856,676 24,900 266 41.3348 396,413,753 2019-11-30
412 2019-12-17 163,831,776 -360,000 267 41.3285 396,413,753 2019-11-30
413 2019-12-13 164,191,776 -399,900 266 41.4193 396,413,753 2019-11-30
414 2019-12-12 164,591,676 -39,900 267 41.5202 396,413,753 2019-11-30
415 2019-11-27 164,631,576 -100 270 41.5302 396,413,753 2019-10-31
416 2019-11-06 164,631,676 160,100 270 41.5303 396,413,753 2019-10-31
417 2019-10-31 164,471,576 -100 271 41.4899 396,413,753 2019-10-31
418 2019-10-24 164,471,676 100 273 41.4899 396,413,753 2019-09-30
419 2019-10-23 164,471,576 100 273 41.4899 396,413,753 2019-09-30
420 2019-10-21 164,471,476 2,000 274 41.4899 396,413,753 2019-09-30
421 2019-10-18 164,469,476 400 273 41.4893 396,413,753 2019-09-30
422 2019-10-09 164,469,076 300,000 272 41.4892 396,413,753 2019-09-30
423 2019-10-08 164,169,076 150,000 272 41.4136 396,413,753 2019-09-30
424 2019-10-02 164,019,076 685,600 274 41.3757 396,413,753 2019-09-30
425 2019-09-30 163,333,476 349,000 275 41.2028 396,413,753 2019-09-30
426 2019-09-27 162,984,476 1,383,700 275 41.1147 396,413,753 2019-08-31
427 2019-09-26 161,600,776 301,200 274 40.7657 396,413,753 2019-08-31
428 2019-09-24 161,299,576 8,000 272 40.6897 396,413,753 2019-08-31
429 2019-09-23 161,291,576 421,400 271 40.6877 396,413,753 2019-08-31
430 2019-09-20 160,870,176 51,600 271 40.5814 396,413,753 2019-08-31
431 2019-09-19 160,818,576 283,000 271 40.5684 396,413,753 2019-08-31
432 2019-09-17 160,535,576 550,000 271 40.4970 396,413,753 2019-08-31
433 2019-09-13 159,985,576 200,100 271 40.3582 396,413,753 2019-08-31
434 2019-09-12 159,785,476 100 272 40.3078 396,413,753 2019-08-31
435 2019-09-10 159,785,376 300,000 272 40.3077 396,413,753 2019-08-31
436 2019-09-09 159,485,376 200,000 272 40.2320 396,413,753 2019-08-31
437 2019-09-05 159,285,376 -1,000 274 40.1816 396,413,753 2019-08-31
438 2019-09-04 159,286,376 200 274 40.1818 396,413,753 2019-08-31
439 2019-09-03 159,286,176 -90,700 273 40.1818 396,413,753 2019-08-31
440 2019-08-30 159,376,876 100 275 40.2047 396,413,753 2019-07-31
441 2019-08-29 159,376,776 120,700 275 40.2047 396,413,753 2019-07-31
442 2019-08-28 159,256,076 100 274 40.1742 396,413,753 2019-07-31
443 2019-08-27 159,255,976 463,100 275 40.1742 396,413,753 2019-07-31
444 2019-08-26 158,792,876 305,000 276 40.0574 396,413,753 2019-07-31
445 2019-08-20 158,487,876 200,000 275 39.9804 396,413,753 2019-07-31
446 2019-08-19 158,287,876 450,200 275 39.9300 396,413,753 2019-07-31
447 2019-08-16 157,837,676 -100 271 39.8164 396,413,753 2019-07-31
448 2019-08-08 157,837,776 -1,500 271 39.8164 396,413,753 2019-07-31
449 2019-07-23 157,839,276 400,000 272 39.8168 396,413,753 2019-06-30
450 2019-07-22 157,439,276 200 273 39.7159 396,413,753 2019-06-30
451 2019-07-11 157,439,076 100 273 39.7158 396,413,753 2019-06-30
452 2019-07-10 157,438,976 -300 275 39.7158 396,413,753 2019-06-30
453 2019-07-09 157,439,276 125,000 275 39.7159 396,413,753 2019-06-30
454 2019-07-03 157,314,276 54,700 274 39.6844 396,413,753 2019-06-30
455 2019-06-12 157,259,576 300 279 39.6706 396,413,753 2019-05-31
456 2019-05-29 157,259,276 300 280 39.6705 396,413,753 2019-04-30
457 2019-05-14 157,258,976 -500,000 278 39.6704 396,413,753 2019-04-30
458 2019-05-07 157,758,976 300 279 39.7965 396,413,753 2019-04-30
459 2019-05-06 157,758,676 72,000 279 39.7965 396,413,753 2019-04-30
460 2019-04-18 157,686,676 2,700 282 39.7783 396,413,753 2019-03-31
461 2019-04-11 157,683,976 300,000 282 39.7776 396,413,753 2019-03-31
462 2019-04-08 157,383,976 -1,000,000 284 39.7019 396,413,753 2019-03-31
463 2019-03-25 158,383,976 -2,700 280 39.9542 396,413,753 2019-02-28
464 2019-03-08 158,386,676 100 281 39.9549 396,413,753 2019-02-28
465 2019-02-26 158,386,576 300 284 39.9549 396,413,753 2019-01-31
466 2019-02-15 158,386,276 100 283 39.9548 396,413,753 2019-01-31
467 2019-02-12 158,386,176 200,000 281 39.9548 396,413,753 2019-01-31
468 2019-02-08 158,186,176 400 279 39.9043 396,413,753 2019-01-31
469 2019-02-01 158,185,776 100 279 39.9042 396,413,753 2019-01-31
470 2019-01-30 158,185,676 100 279 39.9042 396,413,753 2018-12-31
471 2019-01-29 158,185,576 300 280 39.9042 396,413,753 2018-12-31
472 2019-01-28 158,185,276 200,000 279 39.9041 396,413,753 2018-12-31
473 2019-01-25 157,985,276 33,700 279 39.8536 396,413,753 2018-12-31
474 2019-01-24 157,951,576 69,000 279 39.8451 396,413,753 2018-12-31
475 2019-01-23 157,882,576 -9 279 39.8277 396,413,753 2018-12-31
476 2019-01-18 157,882,585 -29 279 39.8277 396,413,753 2018-12-31
477 2019-01-14 157,882,614 500,000 277 39.8277 396,413,753 2018-12-31
478 2019-01-09 157,382,614 500,000 277 39.7016 396,413,753 2018-12-31
479 2018-12-27 156,882,614 476,400 280 39.5755 396,413,753 2018-11-30
480 2018-12-24 156,406,214 291,000 280 39.4553 396,413,753 2018-11-30
481 2018-12-21 156,115,214 400,000 280 39.3819 396,413,753 2018-11-30
482 2018-12-18 155,715,214 126,000 280 39.2810 396,413,753 2018-11-30
483 2018-12-17 155,589,214 300,000 278 39.2492 396,413,753 2018-11-30
484 2018-12-14 155,289,214 240,000 278 39.1735 396,413,753 2018-11-30
485 2018-12-10 155,049,214 216,700 277 39.1130 396,413,753 2018-11-30
486 2018-12-04 154,832,514 380,100 277 39.0583 396,413,753 2018-11-30
487 2018-12-03 154,452,414 221,000 277 38.9624 396,413,753 2018-11-30
488 2018-11-16 154,231,414 190,000 278 38.9067 396,413,753 2018-10-31
489 2018-11-15 154,041,414 -16,200 278 38.8587 396,413,753 2018-10-31
490 2018-11-09 154,057,614 250,000 277 38.8628 396,413,753 2018-10-31
491 2018-11-06 153,807,614 86,300 276 38.7998 396,413,753 2018-10-31
492 2018-10-10 153,721,314 -239,800 277 38.7780 396,413,753 2018-09-30
493 2018-10-08 153,961,114 100 276 38.8385 396,413,753 2018-09-30
494 2018-10-05 153,961,014 600 276 38.8385 396,413,753 2018-09-30
495 2018-10-02 153,960,414 100 275 38.8383 396,413,753 2018-09-30
496 2018-09-28 153,960,314 -80,700 275 38.8383 396,413,753 2018-08-31
497 2018-09-27 154,041,014 -251,000 275 38.8586 396,413,753 2018-08-31
498 2018-09-26 154,292,014 -500,000 275 38.9220 396,413,753 2018-08-31
499 2018-09-04 154,792,014 -123,000 279 39.0481 396,413,753 2018-08-31
500 2018-08-29 154,915,014 100 279 39.0791 396,413,753 2018-07-31
501 2018-08-22 154,914,914 300 276 39.0791 396,413,753 2018-07-31
502 2018-08-21 154,914,614 -34,300 277 39.0790 396,413,753 2018-07-31
503 2018-08-20 154,948,914 -500,000 278 39.0877 396,413,753 2018-07-31
504 2018-08-14 155,448,914 100 275 39.2138 396,413,753 2018-07-31
505 2018-08-13 155,448,814 -162,400 275 39.2138 396,413,753 2018-07-31
506 2018-08-10 155,611,214 -500,000 275 39.2547 396,413,753 2018-07-31
507 2018-08-08 156,111,214 1,000 275 39.3809 396,413,753 2018-07-31
508 2018-08-07 156,110,214 -900,100 275 39.3806 396,413,753 2018-07-31
509 2018-08-06 157,010,314 -43,800 276 39.6077 396,413,753 2018-07-31
510 2018-08-03 157,054,114 200 276 39.6187 396,413,753 2018-07-31
511 2018-08-02 157,053,914 1,400 275 39.6187 396,413,753 2018-07-31
512 2018-07-30 157,052,514 -273,700 275 39.6183 396,413,753 2018-06-30
513 2018-07-24 157,326,214 -750,200 275 39.6874 396,413,753 2018-06-30
514 2018-07-23 158,076,414 400 275 39.8766 396,413,753 2018-06-30
515 2018-07-17 158,076,014 -300 275 39.8765 396,413,753 2018-06-30
516 2018-07-11 158,076,314 100 276 39.8766 396,413,753 2018-06-30
517 2018-07-10 158,076,214 -118,200 275 39.8766 396,413,753 2018-06-30
518 2018-07-09 158,194,414 -200,000 276 39.9064 396,413,753 2018-06-30
519 2018-07-03 158,394,414 100 275 39.9568 396,413,753 2018-06-30
520 2018-06-15 158,394,314 -500,000 276 39.9568 396,413,753 2018-05-31
521 2018-06-13 158,894,314 400 276 40.0829 396,413,753 2018-05-31
522 2018-06-06 158,893,914 -300,000 277 40.0828 396,413,753 2018-05-31
523 2018-06-04 159,193,914 -500,000 278 40.1585 396,413,753 2018-05-31
524 2018-05-24 159,693,914 1,300 278 40.2847 396,413,753 2018-04-30
525 2018-05-21 159,692,614 -500,000 278 40.2843 396,413,753 2018-04-30
526 2018-05-18 160,192,614 400 277 40.4105 396,413,753 2018-04-30
527 2018-05-10 160,192,214 300 275 40.4104 396,413,753 2018-04-30
528 2018-05-02 160,191,914 2,500 274 40.4103 396,413,753 2018-04-30
529 2018-04-27 160,189,414 100 274 40.4097 396,413,753 2018-03-31
530 2018-04-25 160,189,314 200 275 40.4096 396,413,753 2018-03-31
531 2018-04-12 160,189,114 -281,500 275 40.4096 396,413,753 2018-03-31
532 2018-04-10 160,470,614 677,300 276 40.4806 396,413,753 2018-03-31
533 2018-04-04 159,793,314 2,300 275 40.3097 396,413,753 2018-03-31
534 2018-03-28 159,791,014 100 274 40.3091 396,413,753 2018-02-28
535 2018-03-23 159,790,914 -300 273 40.3091 396,413,753 2018-02-28
536 2018-03-22 159,791,214 -300 274 40.3092 396,413,753 2018-02-28
537 2018-03-19 159,791,514 6,778,300 273 40.3093 396,413,753 2018-02-28
538 2018-03-15 153,013,214 -55,100 272 38.5994 396,413,753 2018-02-28
539 2018-03-13 153,068,314 100 274 38.6133 396,413,753 2018-02-28
540 2018-03-12 153,068,214 10,136,300 274 38.6132 396,413,753 2018-02-28
541 2018-03-06 142,931,914 500,300 277 36.0562 396,413,753 2018-02-28
542 2018-03-02 142,431,614 200,000 279 35.9300 396,413,753 2018-02-28
543 2018-03-01 142,231,614 300 277 35.8796 396,413,753 2018-02-28
544 2018-02-27 142,231,314 193,700 278 35.8795 396,413,753 2018-01-31
545 2018-02-26 142,037,614 500,000 280 35.8306 396,413,753 2018-01-31
546 2018-02-20 141,537,614 200,000 282 35.7045 396,413,753 2018-01-31
547 2018-02-13 141,337,614 100 281 35.6541 396,413,753 2018-01-31
548 2018-02-12 141,337,514 300 283 35.6540 396,413,753 2018-01-31
549 2018-02-08 141,337,214 300 285 35.6540 396,413,753 2018-01-31
550 2018-02-06 141,336,914 200 283 35.6539 396,413,753 2018-01-31
551 2018-02-02 141,336,714 100 285 35.6538 396,413,753 2018-01-31
552 2018-02-01 141,336,614 300 284 35.6538 396,413,753 2018-01-31
553 2018-01-31 141,336,314 100 283 35.6537 396,413,753 2018-01-31
554 2018-01-25 141,336,214 100 284 35.6537 396,413,753 2017-12-31
555 2018-01-24 141,336,114 100 283 35.6537 396,413,753 2017-12-31
556 2018-01-23 141,336,014 300 283 35.6537 396,413,753 2017-12-31
557 2018-01-19 141,335,714 100 286 35.6536 396,413,753 2017-12-31
558 2018-01-08 141,335,614 1,100 291 35.6536 396,413,753 2017-12-31
559 2017-12-28 141,334,514 200 293 35.6533 396,413,753 2017-11-30
560 2017-12-15 141,334,314 1,700 296 35.6532 396,413,753 2017-11-30
561 2017-12-11 141,332,614 -500,000 296 35.6528 396,413,753 2017-11-30
562 2017-12-06 141,832,614 100 294 35.7789 396,413,753 2017-11-30
563 2017-11-28 141,832,514 100 294 35.7789 396,413,753 2017-10-31
564 2017-11-23 141,832,414 200,000 294 35.7789 396,413,753 2017-10-31
565 2017-11-21 141,632,414 1,064,700 296 35.7284 396,413,753 2017-10-31
566 2017-11-20 140,567,714 2,159,800 295 35.4598 396,413,753 2017-10-31
567 2017-11-17 138,407,914 405,700 294 34.9150 396,413,753 2017-10-31
568 2017-11-16 138,002,214 1,000,000 294 34.8127 396,413,753 2017-10-31
569 2017-11-15 137,002,214 65,000 295 34.5604 396,413,753 2017-10-31
570 2017-11-14 136,937,214 1,000,100 300 34.5440 396,413,753 2017-10-31
571 2017-11-13 135,937,114 705,000 296 34.2917 396,413,753 2017-10-31
572 2017-11-10 135,232,114 800,000 296 34.1139 396,413,753 2017-10-31
573 2017-11-07 134,432,114 650,000 296 33.9121 396,413,753 2017-10-31
574 2017-11-06 133,782,114 355,500 298 33.7481 396,413,753 2017-10-31
575 2017-11-03 133,426,614 772,000 298 33.6584 396,413,753 2017-10-31
576 2017-10-31 132,654,614 415,000 290 33.4637 396,413,753 2017-10-31
577 2017-10-30 132,239,614 1,071,500 289 33.3590 396,413,753 2017-09-30
578 2017-10-27 131,168,114 200,000 288 33.0887 396,413,753 2017-09-30
579 2017-10-24 130,968,114 75,955 287 33.0382 396,413,753 2017-09-30
580 2017-10-23 130,892,159 3,100,000 286 33.0191 396,413,753 2017-09-30
581 2017-10-20 127,792,159 719,645 287 32.2371 396,413,753 2017-09-30
582 2017-10-17 127,072,514 900,000 286 32.0555 396,413,753 2017-09-30
583 2017-10-09 126,172,514 1,413,600 286 31.8285 396,413,753 2017-09-30
584 2017-10-06 124,758,914 551,900 283 31.4719 396,413,753 2017-09-30
585 2017-10-04 124,207,014 500,000 282 31.3327 396,413,753 2017-09-30
586 2017-10-03 123,707,014 1,300,000 281 31.2065 396,413,753 2017-09-30
587 2017-09-29 122,407,014 300,000 279 30.8786 396,413,753 2017-08-31
588 2017-09-28 122,107,014 500,300 279 30.8029 396,413,753 2017-08-31
589 2017-09-26 121,606,714 700,000 277 30.6767 396,413,753 2017-08-31
590 2017-09-25 120,906,714 500,000 277 30.5001 396,413,753 2017-08-31
591 2017-09-19 120,406,714 300,400 280 30.3740 396,413,753 2017-08-31
592 2017-09-15 120,106,314 514,000 280 30.2982 396,413,753 2017-08-31
593 2017-09-12 119,592,314 1,250,000 281 30.1686 396,413,753 2017-08-31
594 2017-09-11 118,342,314 430,000 280 29.8532 396,413,753 2017-08-31
595 2017-09-08 117,912,314 100,000 280 29.7448 396,413,753 2017-08-31
596 2017-09-07 117,812,314 200 278 29.7195 396,413,753 2017-08-31
597 2017-09-06 117,812,114 300,300 281 29.7195 396,413,753 2017-08-31
598 2017-09-04 117,511,814 2,264,000 282 29.6437 396,413,753 2017-08-31
599 2017-09-01 115,247,814 1,000,000 282 29.0726 396,413,753 2017-08-31
600 2017-08-31 114,247,814 196,000 284 28.8203 396,413,753 2017-08-31
601 2017-08-30 114,051,814 100 286 28.7709 396,413,753 2017-07-31
602 2017-08-29 114,051,714 300,000 285 28.7709 396,413,753 2017-07-31
603 2017-08-28 113,751,714 700,000 284 28.6952 396,413,753 2017-07-31
604 2017-08-25 113,051,714 200,000 286 28.5186 396,413,753 2017-07-31
605 2017-08-22 112,851,714 1,500,000 285 28.4682 396,413,753 2017-07-31
606 2017-08-21 111,351,714 849,000 287 28.0898 396,413,753 2017-07-31
607 2017-08-18 110,502,714 300,000 287 27.8756 396,413,753 2017-07-31
608 2017-08-15 110,202,714 100 286 27.7999 396,413,753 2017-07-31
609 2017-08-14 110,202,614 800,000 286 27.7999 396,413,753 2017-07-31
610 2017-08-01 109,402,614 300 278 27.5981 396,413,753 2017-07-31
611 2017-07-28 109,402,314 200 278 27.5980 396,413,753 2017-06-30
612 2017-07-27 109,402,114 100 278 27.5980 396,413,753 2017-06-30
613 2017-07-26 109,402,014 400,000 277 27.5979 396,413,753 2017-06-30
614 2017-07-25 109,002,014 501,700 277 27.4970 396,413,753 2017-06-30
615 2017-07-24 108,500,314 -99,700 278 27.3705 396,413,753 2017-06-30
616 2017-07-20 108,600,014 -136,000 278 27.3956 396,413,753 2017-06-30
617 2017-07-04 108,736,014 250,000 272 27.4299 396,413,753 2017-06-30
618 2017-07-03 108,486,014 500,000 272 27.3669 396,413,753 2017-06-30
619 2017-06-28 107,986,014 100 275 27.2407 396,413,753 2017-05-31
620 2017-06-27 107,985,914 300,000 275 27.2407 396,413,753 2017-05-31
621 2017-06-26 107,685,914 100 275 27.1650 396,413,753 2017-05-31
622 2017-06-23 107,685,814 -10,300 275 27.1650 396,413,753 2017-05-31
623 2017-06-21 107,696,114 200 275 27.1676 396,413,753 2017-05-31
624 2017-06-20 107,695,914 100 273 27.1676 396,413,753 2017-05-31
625 2017-06-19 107,695,814 150,000 273 27.1675 396,413,753 2017-05-31
626 2017-06-14 107,545,814 200,100 272 27.1297 396,413,753 2017-05-31
627 2017-06-13 107,345,714 800,000 274 27.0792 396,413,753 2017-05-31
628 2017-06-12 106,545,714 1,976,000 274 26.8774 396,413,753 2017-05-31
629 2017-06-08 104,569,714 785,000 271 26.3789 396,413,753 2017-05-31
630 2017-06-06 103,784,714 501,000 266 26.1809 396,413,753 2017-05-31
631 2017-06-05 103,283,714 36,100 268 26.0545 396,413,753 2017-05-31
632 2017-06-02 103,247,614 300,000 267 26.0454 396,413,753 2017-05-31
633 2017-06-01 102,947,614 2,300 266 25.9697 396,413,753 2017-05-31
634 2017-05-31 102,945,314 100 266 25.9692 396,413,753 2017-05-31
635 2017-05-29 102,945,214 199,000 266 25.9691 396,413,753 2017-04-30
636 2017-05-22 102,746,214 800 269 25.9189 396,413,753 2017-04-30
637 2017-05-17 102,745,414 500,000 266 25.9187 396,413,753 2017-04-30
638 2017-05-16 102,245,414 200,200 267 25.7926 396,413,753 2017-04-30
639 2017-05-15 102,045,214 350,100 265 25.7421 396,413,753 2017-04-30
640 2017-05-12 101,695,114 700,000 264 25.6538 396,413,753 2017-04-30
641 2017-05-11 100,995,114 209,000 263 25.4772 396,413,753 2017-04-30
642 2017-05-09 100,786,114 800,000 263 25.4245 396,413,753 2017-04-30
643 2017-05-08 99,986,114 1,500,100 263 25.2227 396,413,753 2017-04-30
644 2017-05-05 98,486,014 161,000 262 24.8442 396,413,753 2017-04-30
645 2017-05-04 98,325,014 799,000 261 24.8036 396,413,753 2017-04-30
646 2017-05-02 97,526,014 760,000 258 24.6021 396,413,753 2017-04-30
647 2017-04-28 96,766,014 1,001,000 257 24.4104 396,413,753 2017-03-31
648 2017-04-27 95,765,014 800,200 258 24.1578 396,413,753 2017-03-31
649 2017-04-25 94,964,814 1,100,000 258 23.9560 396,413,753 2017-03-31
650 2017-04-21 93,864,814 300,000 257 23.6785 396,413,753 2017-03-31
651 2017-04-19 93,564,814 100 255 23.6028 396,413,753 2017-03-31
652 2017-03-27 93,564,714 3,400 260 23.6028 396,413,753 2017-02-28
653 2017-03-22 93,561,314 200 258 23.6019 396,413,753 2017-02-28
654 2017-03-20 93,561,114 100 259 23.6019 396,413,753 2017-02-28
655 2017-03-16 93,561,014 -164,800 259 23.6019 396,413,753 2017-02-28
656 2017-03-14 93,725,814 100 259 23.6434 396,413,753 2017-02-28
657 2017-03-13 93,725,714 300,000 259 23.6434 396,413,753 2017-02-28
658 2017-02-28 93,425,714 100 257 23.5677 396,413,753 2017-02-28
659 2017-02-23 93,425,614 200 254 23.5677 396,413,753 2017-01-31
660 2017-02-15 93,425,414 100 258 23.5677 396,413,753 2017-01-31
661 2017-02-14 93,425,314 100 262 23.5676 396,413,753 2017-01-31
662 2017-02-13 93,425,214 -237,600 258 23.5676 396,413,753 2017-01-31
663 2017-02-10 93,662,814 -389,200 257 23.6275 396,413,753 2017-01-31
664 2017-02-06 94,052,014 -30,000 255 23.7257 396,413,753 2017-01-31
665 2017-02-03 94,082,014 80,000 254 23.7333 396,413,753 2017-01-31
666 2017-01-27 94,002,014 -5,000 256 23.7131 396,413,753 2016-12-31
667 2017-01-16 94,007,014 200 257 23.7144 396,413,753 2016-12-31
668 2017-01-06 94,006,814 300 257 23.7143 396,413,753 2016-12-31
669 2017-01-05 94,006,514 1,250,000 257 23.7142 396,413,753 2016-12-31
670 2017-01-03 92,756,514 550,000 254 23.3989 396,413,753 2016-12-31
671 2016-12-28 92,206,514 500,000 253 23.2602 396,413,753 2016-11-30
672 2016-11-18 91,706,514 100 245 23.1340 396,413,753 2016-10-31
673 2016-11-14 91,706,414 400 246 23.1340 396,413,753 2016-10-31
674 2016-11-08 91,706,014 -499,900 247 23.1339 396,413,753 2016-10-31
675 2016-11-04 92,205,914 -100,000 248 23.2600 396,413,753 2016-10-31
676 2016-11-02 92,305,914 300 245 23.2852 396,413,753 2016-10-31
677 2016-11-01 92,305,614 -91,400 245 23.2852 396,413,753 2016-10-31
678 2016-10-28 92,397,014 100 245 23.3082 396,413,753 2016-09-30
679 2016-10-27 92,396,914 3,000 245 23.3082 396,413,753 2016-09-30
680 2016-10-24 92,393,914 -177,100 245 23.3074 396,413,753 2016-09-30
681 2016-10-19 92,571,014 5,000 247 23.3521 396,413,753 2016-09-30
682 2016-10-18 92,566,014 -500,000 246 23.3509 396,413,753 2016-09-30
683 2016-10-07 93,066,014 -1,000 247 23.4770 396,413,753 2016-09-30
684 2016-10-04 93,067,014 800 247 23.4772 396,413,753 2016-09-30
685 2016-09-30 93,066,214 100 248 23.4770 396,413,753 2016-09-30
686 2016-09-29 93,066,114 -80,000 247 23.4770 396,413,753 2016-08-31
687 2016-09-28 93,146,114 -230,000 247 23.4972 396,413,753 2016-08-31
688 2016-09-27 93,376,114 -90,000 247 23.5552 396,413,753 2016-08-31
689 2016-09-26 93,466,114 -699,900 247 23.5779 396,413,753 2016-08-31
690 2016-09-23 94,166,014 300 247 23.7545 396,413,753 2016-08-31
691 2016-09-21 94,165,714 -227,000 247 23.7544 396,413,753 2016-08-31
692 2016-09-20 94,392,714 100 250 23.8117 396,413,753 2016-08-31
693 2016-09-19 94,392,614 -500,000 250 23.8116 396,413,753 2016-08-31
694 2016-09-13 94,892,614 -210,000 251 23.9378 396,413,753 2016-08-31
695 2016-09-12 95,102,614 -1,263,900 251 23.9907 396,413,753 2016-08-31
696 2016-09-09 96,366,514 -100,200 252 24.3096 396,413,753 2016-08-31
697 2016-09-08 96,466,714 -321,100 251 24.3349 396,413,753 2016-08-31
698 2016-09-06 96,787,814 -281,900 252 24.4159 396,413,753 2016-08-31
699 2016-09-05 97,069,714 -150,000 250 24.4870 396,413,753 2016-08-31
700 2016-09-02 97,219,714 -182,800 250 24.5248 396,413,753 2016-08-31
701 2016-08-26 97,402,514 -94,800 250 24.5709 396,413,753 2016-07-31
702 2016-08-25 97,497,314 200 251 24.5948 396,413,753 2016-07-31
703 2016-08-24 97,497,114 -76,000 251 24.5948 396,413,753 2016-07-31
704 2016-08-22 97,573,114 -80,000 252 24.6140 396,413,753 2016-07-31
705 2016-08-19 97,653,114 -383,500 252 24.6341 396,413,753 2016-07-31
706 2016-08-18 98,036,614 -120,000 253 24.7309 396,413,753 2016-07-31
707 2016-08-15 98,156,614 -1,000,000 254 24.7612 396,413,753 2016-07-31
708 2016-08-01 99,156,614 100 256 25.0134 396,413,753 2016-07-31
709 2016-07-29 99,156,514 10,000 256 25.0134 396,413,753 2016-06-30
710 2016-07-27 99,146,514 30,000 256 25.0109 396,413,753 2016-06-30
711 2016-07-25 99,116,514 200 254 25.0033 396,413,753 2016-06-30
712 2016-07-19 99,116,314 100 254 25.0032 396,413,753 2016-06-30
713 2016-07-05 99,116,214 100 257 25.0032 396,413,753 2016-06-30
714 2016-06-29 99,116,114 100 258 25.0032 396,413,753 2016-05-31
715 2016-06-24 99,116,014 -3,000 255 25.0032 396,413,753 2016-05-31
716 2016-06-22 99,119,014 -128,000 257 25.0039 396,413,753 2016-05-31
717 2016-06-21 99,247,014 100 257 25.0362 396,413,753 2016-05-31
718 2016-06-20 99,246,914 -150,000 257 25.0362 396,413,753 2016-05-31
719 2016-06-14 99,396,914 -125,100 255 25.0740 396,413,753 2016-05-31
720 2016-05-27 99,522,014 100 256 25.1056 396,413,753 2016-04-30
721 2016-05-20 99,521,914 400 257 25.1056 396,413,753 2016-04-30
722 2016-05-19 99,521,514 2,000 257 25.1055 396,413,753 2016-04-30
723 2016-05-17 99,519,514 100 257 25.1050 396,413,753 2016-04-30
724 2016-05-16 99,519,414 -184,700 256 25.1049 396,413,753 2016-04-30
725 2016-05-13 99,704,114 -150,000 255 25.1515 396,413,753 2016-04-30
726 2016-05-11 99,854,114 -227,000 255 25.1894 396,413,753 2016-04-30
727 2016-05-09 100,081,114 -1,231,300 255 25.2466 396,413,753 2016-04-30
728 2016-05-06 101,312,414 -230,000 256 25.5572 396,413,753 2016-04-30
729 2016-05-05 101,542,414 -100,000 256 25.6153 396,413,753 2016-04-30
730 2016-05-03 101,642,414 -700,000 254 25.6405 396,413,753 2016-04-30
731 2016-04-26 102,342,414 -1,300,000 254 25.8171 396,413,753 2016-03-31
732 2016-04-25 103,642,414 -582,100 254 26.1450 396,413,753 2016-03-31
733 2016-04-21 104,224,514 -99,600 255 26.2919 396,413,753 2016-03-31
734 2016-04-18 104,324,114 -390,000 255 26.3170 396,413,753 2016-03-31
735 2016-04-13 104,714,114 200 256 26.4154 396,413,753 2016-03-31
736 2016-04-12 104,713,914 200 256 26.4153 396,413,753 2016-03-31
737 2016-04-11 104,713,714 -200 256 26.4153 396,413,753 2016-03-31
738 2016-04-07 104,713,914 -100,000 256 26.4153 396,413,753 2016-03-31
739 2016-04-06 104,813,914 602,200 256 26.4405 396,413,753 2016-03-31
740 2016-04-05 104,211,714 -502,100 256 26.2886 396,413,753 2016-03-31
741 2016-03-29 104,713,814 -250,000 257 26.4153 396,413,753 2016-02-29
742 2016-03-23 104,963,814 -446,700 258 26.4783 396,413,753 2016-02-29
743 2016-03-18 105,410,514 -1,837,300 257 26.5910 396,413,753 2016-02-29
744 2016-03-16 107,247,814 20,000 260 27.0545 396,413,753 2016-02-29
745 2016-03-15 107,227,814 -90,000 260 27.0495 396,413,753 2016-02-29
746 2016-03-11 107,317,814 -50,000 260 27.0722 396,413,753 2016-02-29
747 2016-03-08 107,367,814 -47,600 260 27.0848 396,413,753 2016-02-29
748 2016-03-07 107,415,414 -70,100 261 27.0968 396,413,753 2016-02-29
749 2016-03-04 107,485,514 -500,000 261 27.1145 396,413,753 2016-02-29
750 2016-02-23 107,985,514 -40,000 261 27.2406 396,413,753 2016-01-31
751 2016-02-11 108,025,514 -10,000 266 27.2507 396,413,753 2016-01-31
752 2016-02-02 108,035,514 -1,000,000 267 27.2532 396,413,753 2016-01-31
753 2016-02-01 109,035,514 -50,000 267 27.5055 396,413,753 2016-01-31
754 2016-01-28 109,085,514 -200,000 267 27.5181 396,413,753 2015-12-31
755 2016-01-22 109,285,514 -250,000 266 27.5685 396,413,753 2015-12-31
756 2016-01-19 109,535,514 -50,000 265 27.6316 396,413,753 2015-12-31
757 2015-12-30 109,585,514 300 266 27.6442 396,413,753 2015-11-30
758 2015-12-09 109,585,214 -499,900 271 27.6442 396,413,753 2015-11-30
759 2015-12-01 110,085,114 -300 272 27.7703 396,413,753 2015-11-30
760 2015-10-28 110,085,414 100 273 27.7703 396,413,753 2015-09-30
761 2015-10-13 110,085,314 5,300 274 27.7703 396,413,753 2015-09-30
762 2015-10-05 110,080,014 -50,000 274 27.7690 396,413,753 2015-09-30
763 2015-09-24 110,130,014 100 274 27.7816 396,413,753 2015-08-31
764 2015-09-11 110,129,914 -350,000 274 27.7816 396,413,753 2015-08-31
765 2015-08-24 110,479,914 -40,000 274 27.8698 396,413,753 2015-07-31
766 2015-08-03 110,519,914 -208,200 275 27.8799 396,413,753 2015-07-31
767 2015-07-31 110,728,114 -29,900 275 27.9325 396,413,753 2015-07-31
768 2015-07-24 110,758,014 500,000 276 27.9400 396,413,753 2015-06-30
769 2015-07-23 110,258,014 100 276 27.8139 396,413,753 2015-06-30
770 2015-07-14 110,257,914 100 273 27.8138 396,413,753 2015-06-30
771 2015-07-13 110,257,814 -85,000 273 27.8138 396,413,753 2015-06-30
772 2015-07-10 110,342,814 -85,000 273 27.8353 396,413,753 2015-06-30
773 2015-07-09 110,427,814 100 273 27.8567 396,413,753 2015-06-30
774 2015-06-26 110,427,714 -199,800 275 27.8567 396,413,753 2015-05-31
775 2015-06-23 110,627,514 500 274 27.9071 396,413,753 2015-05-31
776 2015-06-22 110,627,014 -35,000 274 27.9070 396,413,753 2015-05-31
777 2015-06-19 110,662,014 -3,000 276 27.9158 396,413,753 2015-05-31
778 2015-06-18 110,665,014 300 276 27.9165 396,413,753 2015-05-31
779 2015-06-16 110,664,714 200,000 278 27.9165 396,413,753 2015-05-31
780 2015-06-15 110,464,714 500 277 27.8660 396,413,753 2015-05-31
781 2015-06-12 110,464,214 300 277 27.8659 396,413,753 2015-05-31
782 2015-06-11 110,463,914 -37,000 277 27.8658 396,413,753 2015-05-31
783 2015-06-10 110,500,914 -1,600 279 27.8751 396,413,753 2015-05-31
784 2015-06-04 110,502,514 200 280 27.8756 396,413,753 2015-05-31
785 2015-06-01 110,502,314 800,200 283 27.8755 396,413,753 2015-05-31
786 2015-05-28 109,702,114 100,000 288 27.6736 396,413,753 2015-04-30
787 2015-05-26 109,602,114 235,000 289 27.6484 396,413,753 2015-04-30
788 2015-05-20 109,367,114 -30,000 286 27.5891 396,413,753 2015-04-30
789 2015-05-14 109,397,114 -1,000,000 283 27.5967 396,413,753 2015-04-30
790 2015-05-11 110,397,114 100,600 284 27.8490 396,413,753 2015-04-30
791 2015-05-06 110,296,514 100 282 27.8236 396,413,753 2015-04-30
792 2015-05-05 110,296,414 1,000 284 27.8236 396,413,753 2015-04-30
793 2015-05-04 110,295,414 1,000,300 283 27.8233 396,413,753 2015-04-30
794 2015-04-30 109,295,114 100 285 27.5710 396,413,753 2015-04-30
795 2015-04-28 109,295,014 37,400 285 27.5709 396,413,753 2015-03-31
796 2015-04-27 109,257,614 167,800 285 27.5615 396,413,753 2015-03-31
797 2015-04-24 109,089,814 800 285 27.5192 396,413,753 2015-03-31
798 2015-04-22 109,089,014 300 283 27.5190 396,413,753 2015-03-31
799 2015-04-21 109,088,714 2,150,000 281 27.5189 396,413,753 2015-03-31
800 2015-04-20 106,938,714 1,101,700 281 26.9765 396,413,753 2015-03-31
801 2015-04-17 105,837,014 400 278 26.6986 396,413,753 2015-03-31
802 2015-04-15 105,836,614 400 275 26.6985 396,413,753 2015-03-31
803 2015-04-10 105,836,214 397,800 276 26.6984 396,413,753 2015-03-31
804 2015-04-02 105,438,414 -2,000 272 26.5981 396,413,753 2015-03-31
805 2015-03-27 105,440,414 1,200,000 271 26.5986 396,413,753 2015-02-28
806 2015-03-24 104,240,414 191,500 271 26.2959 396,413,753 2015-02-28
807 2015-03-23 104,048,914 1,600,000 270 26.2476 396,413,753 2015-02-28
808 2015-03-20 102,448,914 200 272 25.8439 396,413,753 2015-02-28
809 2015-03-19 102,448,714 600,400 270 25.8439 396,413,753 2015-02-28
810 2015-03-17 101,848,314 150,000 269 25.6924 396,413,753 2015-02-28
811 2015-03-16 101,698,314 900,000 269 25.6546 396,413,753 2015-02-28
812 2015-03-13 100,798,314 1,000,000 269 25.4276 396,413,753 2015-02-28
813 2015-03-12 99,798,314 400,000 270 25.1753 396,413,753 2015-02-28
814 2015-03-10 99,398,314 100,000 269 25.0744 396,413,753 2015-02-28
815 2015-03-09 99,298,314 1,200,100 269 25.0492 396,413,753 2015-02-28
816 2015-03-03 98,098,214 100 269 24.7464 396,413,753 2015-02-28
817 2015-02-26 98,098,114 200 266 24.7464 396,413,753 2015-01-31
818 2015-02-17 98,097,914 950,000 267 24.7463 396,413,753 2015-01-31
819 2015-02-12 97,147,914 300,000 270 24.5067 396,413,753 2015-01-31
820 2015-02-10 96,847,914 1,100,000 270 24.4310 396,413,753 2015-01-31
821 2015-02-09 95,747,914 400,000 270 24.1535 396,413,753 2015-01-31
822 2015-02-03 95,347,914 400,000 268 24.0526 396,413,753 2015-01-31
823 2015-02-02 94,947,914 250,100 268 23.9517 396,413,753 2015-01-31
824 2015-01-29 94,697,814 -1,400 267 23.8886 396,413,753 2014-12-31
825 2015-01-27 94,699,214 200,000 270 23.8890 396,413,753 2014-12-31
826 2015-01-26 94,499,214 -11,000 267 23.8385 396,413,753 2014-12-31
827 2015-01-23 94,510,214 200,000 267 23.8413 396,413,753 2014-12-31
828 2015-01-12 94,310,214 362,000 266 23.7909 396,413,753 2014-12-31
829 2015-01-05 93,948,214 -110,300 264 23.6995 396,413,753 2014-12-31
830 2015-01-02 94,058,514 155,100 264 23.7274 396,413,753 2014-12-31
831 2014-12-30 93,903,414 350,100 265 23.6882 396,413,753 2014-11-30
832 2014-12-23 93,553,314 528,500 265 23.5999 396,413,753 2014-11-30
833 2014-12-22 93,024,814 -61,600 265 23.4666 396,413,753 2014-11-30
834 2014-12-19 93,086,414 900,000 265 23.4821 396,413,753 2014-11-30
835 2014-12-17 92,186,414 -168,800 264 23.2551 396,413,753 2014-11-30
836 2014-12-16 92,355,214 100,000 264 23.2977 396,413,753 2014-11-30
837 2014-12-12 92,255,214 -100 263 23.2725 396,413,753 2014-11-30
838 2014-12-05 92,255,314 -39,900 261 23.2725 396,413,753 2014-11-30
839 2014-12-03 92,295,214 -300,000 262 23.2825 396,413,753 2014-11-30
840 2014-11-28 92,595,214 400 261 23.3582 396,413,753 2014-10-31
841 2014-11-26 92,594,814 -50,000 263 23.3581 396,413,753 2014-10-31
842 2014-11-25 92,644,814 25,000 263 23.3707 396,413,753 2014-10-31
843 2014-11-21 92,619,814 249,900 265 23.3644 396,413,753 2014-10-31
844 2014-11-19 92,369,914 192,000 266 23.3014 396,413,753 2014-10-31
845 2014-11-18 92,177,914 799,900 266 23.2530 396,413,753 2014-10-31
846 2014-11-17 91,378,014 198,900 265 23.0512 396,413,753 2014-10-31
847 2014-11-14 91,179,114 100,000 265 23.0010 396,413,753 2014-10-31
848 2014-11-11 91,079,114 780,000 265 22.9758 396,413,753 2014-10-31
849 2014-11-07 90,299,114 1,000,000 261 22.7790 396,413,753 2014-10-31
850 2014-11-06 89,299,114 100 261 22.5267 396,413,753 2014-10-31
851 2014-11-04 89,299,014 300,000 262 22.5267 396,413,753 2014-10-31
852 2014-10-30 88,999,014 100 261 22.4510 396,413,753 2014-09-30
853 2014-10-22 88,998,914 100 259 22.4510 396,413,753 2014-09-30
854 2014-10-20 88,998,814 400 257 22.4510 396,413,753 2014-09-30
855 2014-10-10 88,998,414 100 256 22.4509 396,413,753 2014-09-30
856 2014-10-09 88,998,314 -40,000 254 22.4509 396,413,753 2014-09-30
857 2014-10-03 89,038,314 -99,000 257 22.4610 396,413,753 2014-09-30
858 2014-09-29 89,137,314 300 258 22.4859 396,413,753 2014-08-31
859 2014-09-23 89,137,014 500 258 22.4859 396,413,753 2014-08-31
860 2014-09-18 89,136,514 -140,000 258 22.4857 396,413,753 2014-08-31
861 2014-08-25 89,276,514 74,700 258 22.5210 396,413,753 2014-07-31
862 2014-08-22 89,201,814 -350,000 256 22.5022 396,413,753 2014-07-31
863 2014-08-21 89,551,814 100 255 22.5905 396,413,753 2014-07-31
864 2014-08-19 89,551,714 300 255 22.5905 396,413,753 2014-07-31
865 2014-08-11 89,551,414 -85,000 254 22.5904 396,413,753 2014-07-31
866 2014-08-04 89,636,414 300 256 22.6118 396,413,753 2014-07-31
867 2014-08-01 89,636,114 300 257 22.6118 396,413,753 2014-07-31
868 2014-07-17 89,635,814 -125,000 255 22.6117 396,413,753 2014-06-30
869 2014-07-08 89,760,814 100 256 22.6432 396,413,753 2014-06-30
870 2014-07-07 89,760,714 100 256 22.6432 396,413,753 2014-06-30
871 2014-07-02 89,760,614 -150,000 256 22.6432 396,413,753 2014-06-30
872 2014-06-27 89,910,614 300 256 22.6810 396,413,753 2014-05-31
873 2014-06-26 89,910,314 -20,000 254 22.6809 396,413,753 2014-05-31
874 2014-06-24 89,930,314 -121,200 253 22.6860 396,413,753 2014-05-31
875 2014-06-23 90,051,514 -125,400 255 22.7165 396,413,753 2014-05-31
876 2014-06-20 90,176,914 -174,000 258 22.7482 396,413,753 2014-05-31
877 2014-06-18 90,350,914 100 260 22.7921 396,413,753 2014-05-31
878 2014-06-16 90,350,814 -90,000 261 22.7920 396,413,753 2014-05-31
879 2014-06-13 90,440,814 300 262 22.8148 396,413,753 2014-05-31
880 2014-06-11 90,440,514 -99,800 261 22.8147 396,413,753 2014-05-31
881 2014-06-09 90,540,314 -600 261 22.8399 396,413,753 2014-05-31
882 2014-06-03 90,540,914 100 262 22.8400 396,413,753 2014-05-31
883 2014-05-28 90,540,814 -300,000 262 22.8400 396,413,753 2014-04-30
884 2014-05-26 90,840,814 -100 262 22.9157 396,413,753 2014-04-30
885 2014-05-20 90,840,914 100 262 22.9157 396,413,753 2014-04-30
886 2014-05-15 90,840,814 400 263 22.9157 396,413,753 2014-04-30
887 2014-05-14 90,840,414 100 263 22.9156 396,413,753 2014-04-30
888 2014-05-08 90,840,314 -100,000 263 22.9155 396,413,753 2014-04-30
889 2014-05-05 90,940,314 100 262 22.9408 396,413,753 2014-04-30
890 2014-05-02 90,940,214 -134,600 262 22.9407 396,413,753 2014-04-30
891 2014-04-30 91,074,814 -40,000 262 22.9747 396,413,753 2014-04-30
892 2014-04-23 91,114,814 240,000 264 22.9848 396,413,753 2014-03-31
893 2014-04-17 90,874,814 250,000 261 22.9242 396,413,753 2014-03-31
894 2014-04-15 90,624,814 200 263 22.8612 396,413,753 2014-03-31
895 2014-04-08 90,624,614 100,000 261 22.8611 396,413,753 2014-03-31
896 2014-04-04 90,524,614 -152,100 259 22.8359 396,413,753 2014-03-31
897 2014-03-31 90,676,714 300,000 259 22.8743 396,413,753 2014-03-31
898 2014-03-21 90,376,714 -8,800 256 22.7986 396,413,753 2014-02-28
899 2014-03-19 90,385,514 300,000 254 22.8008 396,413,753 2014-02-28
900 2014-03-17 90,085,514 100 257 22.7251 396,413,753 2014-02-28
901 2014-03-10 90,085,414 -411,000 257 22.7251 396,413,753 2014-02-28
902 2014-03-07 90,496,414 100 257 22.8288 396,413,753 2014-02-28
903 2014-03-04 90,496,314 -400,000 256 22.8288 396,413,753 2014-02-28
904 2014-02-26 90,896,314 -112,700 256 22.9297 396,413,753 2014-01-31
905 2014-02-21 91,009,014 -10,000 258 22.9581 396,413,753 2014-01-31
906 2014-02-20 91,019,014 -150,000 256 22.9606 396,413,753 2014-01-31
907 2014-02-19 91,169,014 -31,800 257 22.9984 396,413,753 2014-01-31
908 2014-02-17 91,200,814 -194,700 258 23.0065 396,413,753 2014-01-31
909 2014-02-14 91,395,514 -60,300 258 23.0556 396,413,753 2014-01-31
910 2014-02-13 91,455,814 -500,000 259 23.0708 396,413,753 2014-01-31
911 2014-02-11 91,955,814 -49,700 261 23.1969 396,413,753 2014-01-31
912 2014-02-10 92,005,514 100 261 23.2095 396,413,753 2014-01-31
913 2014-02-06 92,005,414 -16,700 262 23.2094 396,413,753 2014-01-31
914 2014-02-05 92,022,114 -136,200 262 23.2137 396,413,753 2014-01-31
915 2014-01-30 92,158,314 300 263 23.2480 396,413,753 2013-12-31
916 2014-01-29 92,158,014 -50,000 263 23.2479 396,413,753 2013-12-31
917 2014-01-27 92,208,014 200 263 23.2605 396,413,753 2013-12-31
918 2014-01-24 92,207,814 -200,000 263 23.2605 396,413,753 2013-12-31
919 2014-01-23 92,407,814 -89,000 264 23.3110 396,413,753 2013-12-31
920 2014-01-22 92,496,814 100 264 23.3334 396,413,753 2013-12-31
921 2014-01-20 92,496,714 100 266 23.3334 396,413,753 2013-12-31
922 2014-01-10 92,496,614 700 265 23.3334 396,413,753 2013-12-31
923 2014-01-08 92,495,914 100 266 23.3332 396,413,753 2013-12-31
924 2013-12-31 92,495,814 300 265 23.3331 396,413,753 2013-12-31
925 2013-12-12 92,495,514 -1,000 267 23.3331 396,413,753 2013-11-30
926 2013-12-04 92,496,514 -215,200 268 23.3333 396,413,753 2013-11-30
927 2013-11-28 92,711,714 300 269 23.3876 396,413,753 2013-10-31
928 2013-11-27 92,711,414 -35,000 269 23.3875 396,413,753 2013-10-31
929 2013-11-25 92,746,414 8,400 269 23.3964 396,413,753 2013-10-31
930 2013-11-22 92,738,014 -30,000 269 23.3942 396,413,753 2013-10-31
931 2013-11-15 92,768,014 100 268 23.4018 396,413,753 2013-10-31
932 2013-11-12 92,767,914 -1,600 268 23.4018 396,413,753 2013-10-31
933 2013-11-11 92,769,514 100 268 23.4022 396,413,753 2013-10-31
934 2013-11-08 92,769,414 -200 268 23.4022 396,413,753 2013-10-31
935 2013-10-28 92,769,614 -117,000 269 23.4022 396,413,753 2013-09-30
936 2013-10-25 92,886,614 200,000 269 23.4317 396,413,753 2013-09-30
937 2013-10-22 92,686,614 400 270 23.3813 396,413,753 2013-09-30
938 2013-10-21 92,686,214 -238,400 270 23.3812 396,413,753 2013-09-30
939 2013-10-17 92,924,614 -100,000 271 23.4413 396,413,753 2013-09-30
940 2013-10-08 93,024,614 10,000 269 23.4665 396,413,753 2013-09-30
941 2013-10-07 93,014,614 -73,700 270 23.4640 396,413,753 2013-09-30
942 2013-10-02 93,088,314 150,000 269 23.4826 396,413,753 2013-09-30
943 2013-09-27 92,938,314 -25,000 271 23.4448 396,413,753 2013-08-31
944 2013-09-24 92,963,314 -302,500 268 23.4511 396,413,753 2013-08-31
945 2013-09-18 93,265,814 -401,800 268 23.5274 396,413,753 2013-08-31
946 2013-09-17 93,667,614 300 265 23.6287 396,413,753 2013-08-31
947 2013-09-16 93,667,314 -266,300 263 23.6287 396,413,753 2013-08-31
948 2013-09-12 93,933,614 -19,800 264 23.6959 396,413,753 2013-08-31
949 2013-09-10 93,953,414 -266,200 265 23.7008 396,413,753 2013-08-31
950 2013-09-09 94,219,614 -1,003,207 267 23.7680 396,413,753 2013-08-31
951 2013-09-06 95,222,821 -39,000 266 24.0211 396,413,753 2013-08-31
952 2013-09-04 95,261,821 -20,000 266 24.0309 396,413,753 2013-08-31
953 2013-09-03 95,281,821 -115,500 265 24.0360 396,413,753 2013-08-31
954 2013-09-02 95,397,321 -20,000 266 24.0651 396,413,753 2013-08-31
955 2013-08-30 95,417,321 3,000 266 24.0701 396,413,753 2013-07-31
956 2013-08-28 95,414,321 100 267 24.0694 396,413,753 2013-07-31
957 2013-08-27 95,414,221 -14,000 268 24.0694 396,413,753 2013-07-31
958 2013-08-26 95,428,221 -1,212,300 269 24.0729 396,413,753 2013-07-31
959 2013-08-23 96,640,521 -80,900 269 24.3787 396,413,753 2013-07-31
960 2013-08-22 96,721,421 -92,700 270 24.3991 396,413,753 2013-07-31
961 2013-08-21 96,814,121 -74,900 269 24.4225 396,413,753 2013-07-31
962 2013-08-19 96,889,021 -106,000 268 24.4414 396,413,753 2013-07-31
963 2013-08-15 96,995,021 -50,000 271 24.4681 396,413,753 2013-07-31
964 2013-08-13 97,045,021 -1,000 270 24.4807 396,413,753 2013-07-31
965 2013-08-09 97,046,021 100 270 24.4810 396,413,753 2013-07-31
966 2013-08-05 97,045,921 -40,000 270 24.4810 396,413,753 2013-07-31
967 2013-07-29 97,085,921 200 270 24.4945 396,358,753 2013-06-30
968 2013-07-24 97,085,721 100 270 24.4944 396,358,753 2013-06-30
969 2013-07-23 97,085,621 100 269 24.4944 396,358,753 2013-06-30
970 2013-07-18 97,085,521 -79,000 269 24.4944 396,358,753 2013-06-30
971 2013-07-17 97,164,521 -195,600 269 24.5143 396,358,753 2013-06-30
972 2013-07-12 97,360,121 100,000 268 24.5636 396,358,753 2013-06-30
973 2013-07-08 97,260,121 200 268 24.5384 396,358,753 2013-06-30
974 2013-07-03 97,259,921 100 269 24.5384 396,358,753 2013-06-30
975 2013-06-28 97,259,821 50,000 269 24.5383 396,358,753 2013-05-31
976 2013-06-27 97,209,821 -3,000 269 24.5257 396,358,753 2013-05-31
977 2013-06-14 97,212,821 100 269 24.5265 396,358,753 2013-05-31
978 2013-06-05 97,212,721 100 267 24.5264 396,358,753 2013-05-31
979 2013-05-24 97,212,621 100 271 24.5264 396,358,753 2013-04-30
980 2013-05-23 97,212,521 100 271 24.5264 396,358,753 2013-04-30
981 2013-05-21 97,212,421 -6,700 271 24.5264 396,358,753 2013-04-30
982 2013-05-16 97,219,121 11,200 272 24.5281 396,358,753 2013-04-30
983 2013-05-14 97,207,921 -85,900 272 24.5252 396,358,753 2013-04-30
984 2013-05-10 97,293,821 -11,100 272 24.5469 396,358,753 2013-04-30
985 2013-04-25 97,304,921 -67,300 270 24.5497 396,358,753 2013-03-31
986 2013-04-24 97,372,221 200 271 24.5667 396,358,753 2013-03-31
987 2013-04-23 97,372,021 400 271 24.5666 396,358,753 2013-03-31
988 2013-04-12 97,371,621 100 271 24.5665 396,358,753 2013-03-31
989 2013-04-05 97,371,521 -294,600 271 24.5665 396,358,753 2013-03-31
990 2013-03-27 97,666,121 -8,000 268 24.6408 396,358,753 2013-02-28
991 2013-03-22 97,674,121 -155,300 268 24.6429 396,358,753 2013-02-28
992 2013-03-20 97,829,421 -405,900 270 24.6820 396,358,753 2013-02-28
993 2013-03-18 98,235,321 -15,100 270 24.7844 396,358,753 2013-02-28
994 2013-03-14 98,250,421 -10,000 271 24.7883 396,358,753 2013-02-28
995 2013-03-13 98,260,421 -14,500 271 24.7908 396,358,753 2013-02-28
996 2013-03-11 98,274,921 100 272 24.7944 396,358,753 2013-02-28
997 2013-03-07 98,274,821 800 272 24.7944 396,358,753 2013-02-28
998 2013-03-06 98,274,021 3,000 272 24.7942 396,358,753 2013-02-28
999 2013-03-05 98,271,021 2,000 272 24.7935 396,358,753 2013-02-28
1000 2013-03-04 98,269,021 3,900 272 24.7929 396,358,753 2013-02-28
1001 2013-02-27 98,265,121 400 272 24.7920 396,358,753 2013-01-31
1002 2013-02-25 98,264,721 -23,000 272 24.7919 396,358,753 2013-01-31
1003 2013-02-08 98,287,721 100 272 24.7977 396,358,753 2013-01-31
1004 2013-01-31 98,287,621 400 272 24.7976 396,358,753 2013-01-31
1005 2013-01-28 98,287,221 300 271 24.7975 396,358,753 2013-01-10
1006 2013-01-24 98,286,921 -117,700 271 24.7975 396,358,753 2013-01-10
1007 2013-01-23 98,404,621 100 271 24.8272 396,358,753 2013-01-10
1008 2013-01-22 98,404,521 100 272 24.8271 396,358,753 2013-01-10
1009 2013-01-17 98,404,421 -55,000 273 24.8271 396,358,753 2013-01-10
1010 2013-01-15 98,459,421 200 273 24.8410 396,358,753 2013-01-10
1011 2013-01-14 98,459,221 73,700 273 24.8409 396,358,753 2013-01-10
1012 2013-01-11 98,385,521 -5,300 273 24.8223 396,358,753 2013-01-10
1013 2013-01-09 98,390,821 -44,700 273 24.8262 396,318,753 2012-12-31
1014 2013-01-08 98,435,521 193,200 273 24.8375 396,318,753 2012-12-31
1015 2013-01-04 98,242,321 400 273 24.7887 396,318,753 2012-12-31
1016 2013-01-03 98,241,921 200 273 24.7886 396,318,753 2012-12-31
1017 2012-12-27 98,241,721 100 272 24.7886 396,318,753 2012-11-30
1018 2012-12-24 98,241,621 50,000 272 24.7885 396,318,753 2012-11-30
1019 2012-12-20 98,191,621 300 272 24.7759 396,318,753 2012-11-30
1020 2012-12-17 98,191,321 50,100 272 24.7758 396,318,753 2012-11-30
1021 2012-12-13 98,141,221 1,600 274 24.7632 396,318,753 2012-11-30
1022 2012-12-12 98,139,621 300 275 24.7628 396,318,753 2012-11-30
1023 2012-12-10 98,139,321 400 273 24.7627 396,318,753 2012-11-30
1024 2012-12-06 98,138,921 1,400 274 24.7626 396,318,753 2012-11-30
1025 2012-11-23 98,137,521 3,700 273 24.7623 396,318,753 2012-10-31
1026 2012-11-13 98,133,821 -200,000 270 24.7613 396,318,753 2012-10-31
1027 2012-11-12 98,333,821 300 271 24.8118 396,318,753 2012-10-31
1028 2012-11-08 98,333,521 800 268 24.8117 396,318,753 2012-10-31
1029 2012-10-26 98,332,721 -499,900 278 24.8115 396,318,753 2012-09-30
1030 2012-10-24 98,832,621 100 276 24.9377 396,318,753 2012-09-30
1031 2012-10-19 98,832,521 300 275 24.9376 396,318,753 2012-09-30
1032 2012-10-18 98,832,221 -89,600 276 24.9376 396,318,753 2012-09-30
1033 2012-10-15 98,921,821 300 275 24.9602 396,318,753 2012-09-30
1034 2012-10-11 98,921,521 -53,900 274 24.9601 396,318,753 2012-09-30
1035 2012-10-10 98,975,421 200 274 24.9737 396,318,753 2012-09-30
1036 2012-10-09 98,975,221 1,000 274 24.9736 396,318,753 2012-09-30
1037 2012-10-08 98,974,221 -4,100 274 24.9734 396,318,753 2012-09-30
1038 2012-10-04 98,978,321 -476,300 274 24.9744 396,318,753 2012-09-30
1039 2012-10-03 99,454,621 -266,900 276 25.0946 396,318,753 2012-09-30
1040 2012-09-28 99,721,521 -8,400 275 25.1648 396,273,753 2012-08-31
1041 2012-09-27 99,729,921 400 275 25.1669 396,273,753 2012-08-31
1042 2012-09-26 99,729,521 -400,000 277 25.1668 396,273,753 2012-08-31
1043 2012-09-24 100,129,521 -265,300 275 25.2678 396,273,753 2012-08-31
1044 2012-09-21 100,394,821 -408,900 275 25.3347 396,273,753 2012-08-31
1045 2012-09-20 100,803,721 -15,800 275 25.4379 396,273,753 2012-08-31
1046 2012-09-19 100,819,521 -202,496 277 25.4419 396,273,753 2012-08-31
1047 2012-09-17 101,022,017 -8,500 273 25.4930 396,273,753 2012-08-31
1048 2012-09-14 101,030,517 -7,900 273 25.4951 396,273,753 2012-08-31
1049 2012-09-13 101,038,417 -24,000 274 25.4971 396,273,753 2012-08-31
1050 2012-09-12 101,062,417 97,900 274 25.5032 396,273,753 2012-08-31
1051 2012-09-11 100,964,517 -381,200 274 25.4785 396,273,753 2012-08-31
1052 2012-09-10 101,345,717 300 274 25.5747 396,273,753 2012-08-31
1053 2012-09-07 101,345,417 100 274 25.5746 396,273,753 2012-08-31
1054 2012-09-06 101,345,317 -100 273 25.5746 396,273,753 2012-08-31
1055 2012-09-05 101,345,417 9,600 274 25.5746 396,273,753 2012-08-31
1056 2012-09-04 101,335,817 100 273 25.5722 396,273,753 2012-08-31
1057 2012-09-03 101,335,717 -15,300 275 25.5721 396,273,753 2012-08-31
1058 2012-08-31 101,351,017 -421,400 275 25.5760 396,273,753 2012-08-31
1059 2012-08-29 101,772,417 100 274 25.6824 396,273,753 2012-07-31
1060 2012-08-28 101,772,317 -900 272 25.6823 396,273,753 2012-07-31
1061 2012-08-27 101,773,217 -63,200 272 25.6826 396,273,753 2012-07-31
1062 2012-08-23 101,836,417 -6,900 270 25.6985 396,273,753 2012-07-31
1063 2012-08-22 101,843,317 -50,000 270 25.7002 396,273,753 2012-07-31
1064 2012-08-21 101,893,317 -300 270 25.7129 396,273,753 2012-07-31
1065 2012-08-17 101,893,617 -33,100 273 25.7129 396,273,753 2012-07-31
1066 2012-08-13 101,926,717 201,000 273 25.7213 396,273,753 2012-07-31
1067 2012-08-09 101,725,717 100 273 25.6706 396,273,753 2012-07-31
1068 2012-08-07 101,725,617 100,000 273 25.6705 396,273,753 2012-07-31
1069 2012-08-06 101,625,617 249,000 273 25.6453 396,273,753 2012-07-31
1070 2012-08-03 101,376,617 50,000 273 25.5825 396,273,753 2012-07-31
1071 2012-07-30 101,326,617 100 271 25.5699 396,273,753 2012-06-30
1072 2012-07-27 101,326,517 200,000 271 25.5698 396,273,753 2012-06-30
1073 2012-07-26 101,126,517 300 271 25.5194 396,273,753 2012-06-30
1074 2012-07-20 101,126,217 -1,000 272 25.5193 396,273,753 2012-06-30
1075 2012-07-16 101,127,217 -20,000 270 25.5195 396,273,753 2012-06-30
1076 2012-06-29 101,147,217 -4,000 270 25.5246 396,273,753 2012-05-31
1077 2012-06-26 101,151,217 200 270 25.5256 396,273,753 2012-05-31
1078 2012-06-19 101,151,017 49,600 268 25.5255 396,273,753 2012-05-31
1079 2012-06-18 101,101,417 150,000 268 25.5130 396,273,753 2012-05-31
1080 2012-06-13 100,951,417 400 268 25.4752 396,273,753 2012-05-31
1081 2012-06-08 100,951,017 400 268 25.4751 396,273,753 2012-05-31
1082 2012-06-07 100,950,617 148,100 269 25.4750 396,273,753 2012-05-31
1083 2012-05-30 100,802,517 425,000 268 25.4376 396,273,753 2012-04-30
1084 2012-05-28 100,377,517 -300 269 25.3303 396,273,753 2012-04-30
1085 2012-05-10 100,377,817 176,300 266 25.3304 396,273,753 2012-04-30
1086 2012-05-09 100,201,517 500 266 25.2859 396,273,753 2012-04-30
1087 2012-05-07 100,201,017 -20,500 268 25.2858 396,273,753 2012-04-30
1088 2012-05-02 100,221,517 -401,800 268 25.2910 396,273,753 2012-04-30
1089 2012-04-30 100,623,317 100 268 25.3924 396,273,753 2012-04-30
1090 2012-04-26 100,623,217 -8,700 267 25.3923 396,273,753 2012-04-05
1091 2012-04-23 100,631,917 -8,026 268 25.3945 396,273,753 2012-04-05
1092 2012-04-20 100,639,943 -227,000 268 25.3966 396,273,753 2012-04-05
1093 2012-04-18 100,866,943 100 267 25.4539 396,273,753 2012-04-05
1094 2012-04-17 100,866,843 -225,000 267 25.4538 396,273,753 2012-04-05
1095 2012-04-16 101,091,843 -1,500 268 25.5106 396,273,753 2012-04-05
1096 2012-04-10 101,093,343 -7,400 265 25.5110 396,273,753 2012-04-05
1097 2012-04-05 101,100,743 -79,774 264 25.5129 396,273,753 2012-04-05
1098 2012-04-03 101,180,517 -392,700 265 25.5401 396,163,753 2012-03-31
1099 2012-04-02 101,573,217 -152,400 265 25.6392 396,163,753 2012-03-31
1100 2012-03-30 101,725,617 -18,200 265 25.6777 396,163,753 2012-02-29
1101 2012-03-29 101,743,817 100 268 25.6823 396,163,753 2012-02-29
1102 2012-03-28 101,743,717 300 270 25.6822 396,163,753 2012-02-29
1103 2012-03-27 101,743,417 -82,200 272 25.6822 396,163,753 2012-02-29
1104 2012-03-26 101,825,617 -272,100 272 25.7029 396,163,753 2012-02-29
1105 2012-03-23 102,097,717 -198,100 272 25.7716 396,163,753 2012-02-29
1106 2012-03-22 102,295,817 100 272 25.8216 396,163,753 2012-02-29
1107 2012-03-21 102,295,717 200 270 25.8216 396,163,753 2012-02-29
1108 2012-03-19 102,295,517 10,010,834 271 25.8215 396,163,753 2012-02-29
1109 2012-03-16 92,284,683 -9,300 272 23.2946 396,163,753 2012-02-29
1110 2012-03-12 92,293,983 -3,000 275 23.2969 396,163,753 2012-02-29
1111 2012-03-09 92,296,983 100,000 275 23.2977 396,163,753 2012-02-29
1112 2012-03-08 92,196,983 125,000 273 23.2724 396,163,753 2012-02-29
1113 2012-03-07 92,071,983 100 271 23.2409 396,163,753 2012-02-29
1114 2012-03-06 92,071,883 -172,300 271 23.2409 396,163,753 2012-02-29
1115 2012-03-05 92,244,183 -124,800 267 23.2844 396,163,753 2012-02-29
1116 2012-03-02 92,368,983 400 267 23.3159 396,163,753 2012-02-29
1117 2012-02-29 92,368,583 -198,700 269 23.3158 396,163,753 2012-02-29
1118 2012-02-28 92,567,283 500 268 23.3659 396,163,753 2012-01-31
1119 2012-02-27 92,566,783 -47,100 270 23.3658 396,163,753 2012-01-31
1120 2012-02-24 92,613,883 -31,000 269 23.3777 396,163,753 2012-01-31
1121 2012-02-22 92,644,883 300 269 23.3855 396,163,753 2012-01-31
1122 2012-02-21 92,644,583 300 270 23.3854 396,163,753 2012-01-31
1123 2012-02-20 92,644,283 -249,600 272 23.3854 396,163,753 2012-01-31
1124 2012-02-15 92,893,883 -174,200 274 23.4484 396,163,753 2012-01-31
1125 2012-02-13 93,068,083 -15,000 274 23.4923 396,163,753 2012-01-31
1126 2012-02-10 93,083,083 100 274 23.4961 396,163,753 2012-01-31
1127 2012-02-09 93,082,983 100 273 23.4961 396,163,753 2012-01-31
1128 2012-02-07 93,082,883 -15,700 272 23.4961 396,163,753 2012-01-31
1129 2012-02-06 93,098,583 -4,300 272 23.5000 396,163,753 2012-01-31
1130 2012-02-02 93,102,883 -250,000 271 23.5011 396,163,753 2012-01-31
1131 2012-02-01 93,352,883 200 273 23.5642 396,163,753 2012-01-31
1132 2012-01-31 93,352,683 -142,900 273 23.5642 396,163,753 2012-01-31
1133 2012-01-30 93,495,583 200 272 23.6002 396,163,753 2011-12-31
1134 2012-01-27 93,495,383 200 273 23.6002 396,163,753 2011-12-31
1135 2012-01-26 93,495,183 -203,000 272 23.6001 396,163,753 2011-12-31
1136 2012-01-20 93,698,183 -40,000 272 23.6514 396,163,753 2011-12-31
1137 2012-01-18 93,738,183 -78,900 272 23.6615 396,163,753 2011-12-31
1138 2012-01-17 93,817,083 -52,500 272 23.6814 396,163,753 2011-12-31
1139 2012-01-16 93,869,583 -179,800 275 23.6946 396,163,753 2011-12-31
1140 2012-01-13 94,049,383 -41,400 274 23.7400 396,163,753 2011-12-31
1141 2012-01-12 94,090,783 -3,700 272 23.7505 396,163,753 2011-12-31
1142 2012-01-11 94,094,483 -100 274 23.7514 396,163,753 2011-12-31
1143 2012-01-09 94,094,583 -10,000 276 23.7514 396,163,753 2011-12-31
1144 2012-01-06 94,104,583 200,100 274 23.7540 396,163,753 2011-12-31
1145 2011-12-30 93,904,483 100 277 23.7035 396,163,753 2011-11-30
1146 2011-12-29 93,904,383 260,000 278 23.7034 396,163,753 2011-11-30
1147 2011-12-28 93,644,383 220,100 278 23.6378 396,163,753 2011-11-30
1148 2011-12-23 93,424,283 225,000 279 23.5822 396,163,753 2011-11-30
1149 2011-12-19 93,199,283 100,000 277 23.5254 396,163,753 2011-11-30
1150 2011-12-16 93,099,283 150,000 275 23.5002 396,163,753 2011-11-30
1151 2011-12-12 92,949,283 200 272 23.4623 396,163,753 2011-11-30
1152 2011-12-08 92,949,083 -150,000 272 23.4623 396,163,753 2011-11-30
1153 2011-12-07 93,099,083 -500 272 23.5002 396,163,753 2011-11-30
1154 2011-11-25 93,099,583 -200 270 23.5003 396,163,753 2011-10-31
1155 2011-11-23 93,099,783 -200 269 23.5003 396,163,753 2011-10-31
1156 2011-11-21 93,099,983 -62,200 268 23.5004 396,163,753 2011-10-31
1157 2011-11-16 93,162,183 400 269 23.5161 396,163,753 2011-10-31
1158 2011-11-11 93,161,783 -250,000 267 23.5160 396,163,753 2011-10-31
1159 2011-11-10 93,411,783 200 267 23.5791 396,163,753 2011-10-31
1160 2011-11-04 93,411,583 100 270 23.5790 396,163,753 2011-10-31
1161 2011-11-02 93,411,483 -245,800 270 23.5790 396,163,753 2011-10-31
1162 2011-11-01 93,657,283 -14,800 270 23.6411 396,163,753 2011-10-31
1163 2011-10-31 93,672,083 600 270 23.6448 396,163,753 2011-10-31
1164 2011-10-25 93,671,483 -118,600 268 23.6446 396,163,753 2011-09-30
1165 2011-10-21 93,790,083 12,513,544 267 23.6746 396,163,753 2011-09-30
1166 2011-10-20 81,276,539 -4,000 267 20.5159 396,163,753 2011-09-30
1167 2011-10-19 81,280,539 100 268 20.5169 396,163,753 2011-09-30
1168 2011-10-17 81,280,439 300 270 20.5169 396,163,753 2011-09-30
1169 2011-10-12 81,280,139 100 270 20.5168 396,163,753 2011-09-30
1170 2011-10-07 81,280,039 -600 273 20.5168 396,163,753 2011-09-30
1171 2011-10-06 81,280,639 10,200 274 20.5169 396,163,753 2011-09-30
1172 2011-10-04 81,270,439 900 274 20.5144 396,163,753 2011-09-30
1173 2011-10-03 81,269,539 37,540,632 274 20.5141 396,163,753 2011-09-30
1174 2011-09-30 43,728,907 -100 276 11.0381 396,163,753 2011-09-30
1175 2011-09-27 43,729,007 300 276 11.0381 396,163,753 2011-08-31
1176 2011-09-26 43,728,707 25,100 273 11.0380 396,163,753 2011-08-31
1177 2011-09-23 43,703,607 150,000 274 11.0317 396,163,753 2011-08-31
1178 2011-09-21 43,553,607 -900 273 10.9938 396,163,753 2011-08-31
1179 2011-09-20 43,554,507 100 272 10.9941 396,163,753 2011-08-31
1180 2011-09-19 43,554,407 100 273 10.9940 396,163,753 2011-08-31
1181 2011-09-15 43,554,307 -250,000 269 10.9940 396,163,753 2011-08-31
1182 2011-09-14 43,804,307 200 269 11.0571 396,163,753 2011-08-31
1183 2011-09-12 43,804,107 -57,700 269 11.0571 396,163,753 2011-08-31
1184 2011-09-09 43,861,807 600 269 11.0716 396,163,753 2011-08-31
1185 2011-09-08 43,861,207 100 269 11.0715 396,163,753 2011-08-31
1186 2011-09-07 43,861,107 100 269 11.0715 396,163,753 2011-08-31
1187 2011-09-05 43,861,007 -14,900 269 11.0714 396,163,753 2011-08-31
1188 2011-09-02 43,875,907 -499,900 269 11.0752 396,163,753 2011-08-31
1189 2011-08-29 44,375,807 350,000 270 11.2014 396,163,753 2011-07-31
1190 2011-08-24 44,025,807 -349,800 272 11.1130 396,163,753 2011-07-31
1191 2011-08-22 44,375,607 -50,600 274 11.2013 396,163,753 2011-07-31
1192 2011-08-17 44,426,207 100 276 11.2141 396,163,753 2011-07-31
1193 2011-08-11 44,426,107 400 277 11.2141 396,163,753 2011-07-31
1194 2011-08-10 44,425,707 -300,000 277 11.2140 396,163,753 2011-07-31
1195 2011-08-09 44,725,707 -4,000 278 11.2897 396,163,753 2011-07-31
1196 2011-08-08 44,729,707 100 277 11.2907 396,163,753 2011-07-31
1197 2011-08-05 44,729,607 200 277 11.2907 396,163,753 2011-07-31
1198 2011-08-02 44,729,407 119,600 278 11.2906 396,163,753 2011-07-31
1199 2011-07-28 44,609,807 400 279 11.2604 396,163,753 2011-06-30
1200 2011-07-25 44,609,407 190,900 279 11.2603 396,163,753 2011-06-30
1201 2011-07-19 44,418,507 200 278 11.2122 396,163,753 2011-06-30
1202 2011-07-18 44,418,307 -519,400 279 11.2121 396,163,753 2011-06-30
1203 2011-07-15 44,937,707 -300 278 11.3432 396,163,753 2011-06-30
1204 2011-07-14 44,938,007 400,000 279 11.3433 396,163,753 2011-06-30
1205 2011-07-13 44,538,007 1,800 278 11.2423 396,163,753 2011-06-30
1206 2011-07-12 44,536,207 -200 280 11.2419 396,163,753 2011-06-30
1207 2011-07-11 44,536,407 300 279 11.2419 396,163,753 2011-06-30
1208 2011-07-08 44,536,107 200,000 278 11.2418 396,163,753 2011-06-30
1209 2011-07-07 44,336,107 100 277 11.1914 396,163,753 2011-06-30
1210 2011-07-06 44,336,007 200 277 11.1913 396,163,753 2011-06-30
1211 2011-07-05 44,335,807 295,000 277 11.1913 396,163,753 2011-06-30
1212 2011-06-30 44,040,807 100 277 11.1168 396,163,753 2011-06-30
1213 2011-06-29 44,040,707 100 277 11.1168 396,163,753 2011-05-31
1214 2011-06-28 44,040,607 300,000 278 11.1168 396,163,753 2011-05-31
1215 2011-06-27 43,740,607 40,000 277 11.0410 396,163,753 2011-05-31
1216 2011-06-23 43,700,607 100 276 11.0309 396,163,753 2011-05-31
1217 2011-06-22 43,700,507 -200 275 11.0309 396,163,753 2011-05-31
1218 2011-06-20 43,700,707 167,000 277 11.0310 396,163,753 2011-05-31
1219 2011-06-14 43,533,707 400 277 10.9888 396,163,753 2011-05-31
1220 2011-06-13 43,533,307 200 276 10.9887 396,163,753 2011-05-31
1221 2011-06-10 43,533,107 100 277 10.9887 396,163,753 2011-05-31
1222 2011-06-09 43,533,007 600 276 10.9886 396,163,753 2011-05-31
1223 2011-06-08 43,532,407 300,200 276 10.9885 396,163,753 2011-05-31
1224 2011-06-07 43,232,207 -98,300 277 10.9127 396,163,753 2011-05-31
1225 2011-06-01 43,330,507 100 276 10.9375 396,163,753 2011-05-31
1226 2011-05-31 43,330,407 21,400 275 10.9375 396,163,753 2011-05-31
1227 2011-05-30 43,309,007 468,300 275 10.9328 396,138,753 2011-04-30
1228 2011-05-26 42,840,707 100 275 10.8146 396,138,753 2011-04-30
1229 2011-05-25 42,840,607 100 274 10.8145 396,138,753 2011-04-30
1230 2011-05-24 42,840,507 -900 274 10.8145 396,138,753 2011-04-30
1231 2011-05-23 42,841,407 -10,000 275 10.8147 396,138,753 2011-04-30
1232 2011-05-20 42,851,407 310,000 273 10.8173 396,138,753 2011-04-30
1233 2011-05-19 42,541,407 200,000 273 10.7390 396,138,753 2011-04-30
1234 2011-05-17 42,341,407 500 273 10.6885 396,138,753 2011-04-30
1235 2011-05-16 42,340,907 100 273 10.6884 396,138,753 2011-04-30
1236 2011-05-13 42,340,807 100,100 273 10.6884 396,138,753 2011-04-30
1237 2011-05-12 42,240,707 100,300 272 10.6631 396,138,753 2011-04-30
1238 2011-05-11 42,140,407 200,000 271 10.6378 396,138,753 2011-04-30
1239 2011-05-09 41,940,407 200,200 271 10.5873 396,138,753 2011-04-30
1240 2011-05-06 41,740,207 100 271 10.5368 396,138,753 2011-04-30
1241 2011-05-05 41,740,107 400,000 270 10.5367 396,138,753 2011-04-30
1242 2011-05-04 41,340,107 300 270 10.4358 396,138,753 2011-04-30
1243 2011-05-03 41,339,807 -54,900 270 10.4357 396,138,753 2011-04-30
1244 2011-04-29 41,394,707 100 269 10.4495 396,138,753 2011-03-31
1245 2011-04-28 41,394,607 -399,500 269 10.4495 396,138,753 2011-03-31
1246 2011-04-27 41,794,107 100 269 10.5504 396,138,753 2011-03-31
1247 2011-04-26 41,794,007 100 269 10.5503 396,138,753 2011-03-31
1248 2011-04-21 41,793,907 -54,700 269 10.5503 396,138,753 2011-03-31
1249 2011-04-20 41,848,607 200 269 10.5641 396,138,753 2011-03-31
1250 2011-04-19 41,848,407 400 269 10.5641 396,138,753 2011-03-31
1251 2011-04-18 41,848,007 600 269 10.5640 396,138,753 2011-03-31
1252 2011-04-15 41,847,407 -849,200 268 10.5638 396,138,753 2011-03-31
1253 2011-04-14 42,696,607 200 267 10.7782 396,138,753 2011-03-31
1254 2011-04-13 42,696,407 -5,000 267 10.7781 396,138,753 2011-03-31
1255 2011-04-12 42,701,407 300 266 10.7794 396,138,753 2011-03-31
1256 2011-04-11 42,701,107 -283,200 266 10.7793 396,138,753 2011-03-31
1257 2011-04-08 42,984,307 3,400 265 10.8508 396,138,753 2011-03-31
1258 2011-04-07 42,980,907 -21,600 265 10.8500 396,138,753 2011-03-31
1259 2011-04-06 43,002,507 800 265 10.8554 396,138,753 2011-03-31
1260 2011-04-04 43,001,707 600 266 10.8552 396,138,753 2011-03-31
1261 2011-04-01 43,001,107 -95,800 266 10.8551 396,138,753 2011-03-31
1262 2011-03-31 43,096,907 -486,800 265 10.8792 396,138,753 2011-03-31
1263 2011-03-30 43,583,707 600 268 11.0021 396,138,753 2011-02-28
1264 2011-03-29 43,583,107 500 266 11.0020 396,138,753 2011-02-28
1265 2011-03-28 43,582,607 -302,400 266 11.0019 396,138,753 2011-02-28
1266 2011-03-25 43,885,007 -1,681,193 270 11.0782 396,138,753 2011-02-28
1267 2011-03-24 45,566,200 -201,300 271 11.5026 396,138,753 2011-02-28
1268 2011-03-23 45,767,500 -252,100 270 11.5534 396,138,753 2011-02-28
1269 2011-03-22 46,019,600 -10,500 271 11.6170 396,138,753 2011-02-28
1270 2011-03-21 46,030,100 -1,788,400 280 11.6197 396,138,753 2011-02-28
1271 2011-03-18 47,818,500 -43,900 286 12.0711 396,138,753 2011-02-28
1272 2011-03-17 47,862,400 5,000 291 12.0822 396,138,753 2011-02-28
1273 2011-03-16 47,857,400 -796,400 296 12.0810 396,138,753 2011-02-28
1274 2011-03-15 48,653,800 300 295 12.2820 396,138,753 2011-02-28
1275 2011-03-14 48,653,500 -178,300 297 12.2819 396,138,753 2011-02-28
1276 2011-03-11 48,831,800 -279,400 297 12.3269 396,138,753 2011-02-28
1277 2011-03-10 49,111,200 5,700 306 12.3975 396,138,753 2011-02-28
1278 2011-03-09 49,105,500 -50,100 309 12.3960 396,138,753 2011-02-28
1279 2011-03-08 49,155,600 -3,900 311 12.4087 396,138,753 2011-02-28
1280 2011-03-07 49,159,500 -697,800 311 12.4097 396,138,753 2011-02-28
1281 2011-03-04 49,857,300 -66,800 312 12.5858 396,138,753 2011-02-28
1282 2011-03-03 49,924,100 100 311 12.6027 396,138,753 2011-02-28
1283 2011-03-02 49,924,000 100 312 12.6027 396,138,753 2011-02-28
1284 2011-03-01 49,923,900 -460,200 311 12.6026 396,138,753 2011-02-28
1285 2011-02-28 50,384,100 -234,500 311 12.7188 396,138,753 2011-02-28
1286 2011-02-25 50,618,600 -86,700 310 12.7780 396,138,753 2011-01-31
1287 2011-02-24 50,705,300 100 310 12.7999 396,138,753 2011-01-31
1288 2011-02-23 50,705,200 -928,655 310 12.7999 396,138,753 2011-01-31
1289 2011-02-22 51,633,855 600 310 13.0343 396,138,753 2011-01-31
1290 2011-02-21 51,633,255 -606,600 311 13.0341 396,138,753 2011-01-31
1291 2011-02-18 52,239,855 200 315 13.1873 396,138,753 2011-01-31
1292 2011-02-17 52,239,655 100 312 13.1872 396,138,753 2011-01-31
1293 2011-02-16 52,239,555 -142,200 312 13.1872 396,138,753 2011-01-31
1294 2011-02-15 52,381,755 -247,900 311 13.2231 396,138,753 2011-01-31
1295 2011-02-14 52,629,655 -456,945 311 13.2857 396,138,753 2011-01-31
1296 2011-02-11 53,086,600 -7,300 311 13.4010 396,138,753 2011-01-31
1297 2011-02-10 53,093,900 200 312 13.4029 396,138,753 2011-01-31
1298 2011-02-09 53,093,700 -99,800 312 13.4028 396,138,753 2011-01-31
1299 2011-02-08 53,193,500 -3,700 313 13.4280 396,138,753 2011-01-31
1300 2011-02-07 53,197,200 -7,300 314 13.4289 396,138,753 2011-01-31
1301 2011-02-01 53,204,500 -44,400 314 13.4308 396,138,753 2011-01-31
1302 2011-01-31 53,248,900 1,200 313 13.4420 396,138,753 2011-01-31
1303 2011-01-27 53,247,700 700 314 13.4421 396,126,753 2010-12-31
1304 2011-01-26 53,247,000 100 315 13.4419 396,126,753 2010-12-31
1305 2011-01-25 53,246,900 500 315 13.4419 396,126,753 2010-12-31
1306 2011-01-24 53,246,400 -48,900 315 13.4418 396,126,753 2010-12-31
1307 2011-01-21 53,295,300 -600 315 13.4541 396,126,753 2010-12-31
1308 2011-01-20 53,295,900 -4,900 314 13.4543 396,126,753 2010-12-31
1309 2011-01-19 53,300,800 2,300 315 13.4555 396,126,753 2010-12-31
1310 2011-01-18 53,298,500 300 314 13.4549 396,126,753 2010-12-31
1311 2011-01-17 53,298,200 800 314 13.4548 396,126,753 2010-12-31
1312 2011-01-14 53,297,400 300 316 13.4546 396,126,753 2010-12-31
1313 2011-01-13 53,297,100 500 316 13.4546 396,126,753 2010-12-31
1314 2011-01-12 53,296,600 21,500 317 13.4544 396,126,753 2010-12-31
1315 2011-01-11 53,275,100 300 319 13.4490 396,126,753 2010-12-31
1316 2011-01-10 53,274,800 -99,800 321 13.4489 396,126,753 2010-12-31
1317 2011-01-07 53,374,600 200 322 13.4741 396,126,753 2010-12-31
1318 2011-01-06 53,374,400 -28,200 323 13.4741 396,126,753 2010-12-31
1319 2011-01-05 53,402,600 1,300 323 13.4812 396,126,753 2010-12-31
1320 2011-01-04 53,401,300 -206,700 321 13.4809 396,126,753 2010-12-31
1321 2011-01-03 53,608,000 1,400 321 13.5330 396,126,753 2010-12-31
1322 2010-12-31 53,606,600 1,600 321 13.5327 396,126,753 2010-12-31
1323 2010-12-30 53,605,000 1,300 321 13.5389 395,931,753 2010-12-01
1324 2010-12-29 53,603,700 2,000 322 13.5386 395,931,753 2010-12-01
1325 2010-12-28 53,601,700 2,800 320 13.5381 395,931,753 2010-12-01
1326 2010-12-24 53,598,900 226,500 319 13.5374 395,931,753 2010-12-01
1327 2010-12-23 53,372,400 71,400 318 13.4802 395,931,753 2010-12-01
1328 2010-12-22 53,301,000 1,900 318 13.4622 395,931,753 2010-12-01
1329 2010-12-21 53,299,100 53,600 322 13.4617 395,931,753 2010-12-01
1330 2010-12-20 53,245,500 4,500 323 13.4482 395,931,753 2010-12-01
1331 2010-12-17 53,241,000 1,300 322 13.4470 395,931,753 2010-12-01
1332 2010-12-16 53,239,700 2,300 323 13.4467 395,931,753 2010-12-01
1333 2010-12-15 53,237,400 2,200 322 13.4461 395,931,753 2010-12-01
1334 2010-12-14 53,235,200 205,300 320 13.4455 395,931,753 2010-12-01
1335 2010-12-13 53,029,900 2,900 321 13.3937 395,931,753 2010-12-01
1336 2010-12-10 53,027,000 6,300 320 13.3930 395,931,753 2010-12-01
1337 2010-12-09 53,020,700 7,600 321 13.3914 395,931,753 2010-12-01
1338 2010-12-08 53,013,100 8,600 320 13.3895 395,931,753 2010-12-01
1339 2010-12-07 53,004,500 -15,800 315 13.3873 395,931,753 2010-12-01
1340 2010-12-06 53,020,300 -172,500 319 13.3913 395,931,753 2010-12-01
1341 2010-12-03 53,192,800 28,700 326 13.4348 395,931,753 2010-12-01
1342 2010-12-02 53,164,100 9,000 306 13.4276 395,931,753 2010-12-01

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top