Goodbaby International Holdings Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01086 | 2010-11-24 |
Total holdings in CCASS
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Holders | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|---|
| 1 | 2025-09-05 | 873,616,581 | 728,500 | 256 | 52.3398 | 1,669,125,666 | 2025-08-31 |
| 2 | 2025-08-26 | 872,888,081 | 1,000 | 255 | 52.2961 | 1,669,125,666 | 2025-07-31 |
| 3 | 2025-08-18 | 872,887,081 | 3,000 | 258 | 52.2961 | 1,669,125,666 | 2025-07-31 |
| 4 | 2025-08-12 | 872,884,081 | 1,000 | 263 | 52.2959 | 1,669,125,666 | 2025-07-31 |
| 5 | 2025-08-07 | 872,883,081 | 1,000 | 263 | 52.2958 | 1,669,125,666 | 2025-07-31 |
| 6 | 2025-08-06 | 872,882,081 | 1,000 | 263 | 52.2958 | 1,669,125,666 | 2025-07-31 |
| 7 | 2025-08-01 | 872,881,081 | 1,000 | 262 | 52.2957 | 1,669,125,666 | 2025-07-31 |
| 8 | 2025-07-29 | 872,880,081 | 200,000 | 261 | 52.3235 | 1,668,235,666 | 2025-06-30 |
| 9 | 2025-07-21 | 872,680,081 | 1,000 | 260 | 52.3116 | 1,668,235,666 | 2025-06-30 |
| 10 | 2025-07-16 | 872,679,081 | 1,000 | 263 | 52.3115 | 1,668,235,666 | 2025-06-30 |
| 11 | 2025-07-15 | 872,678,081 | 649,000 | 263 | 52.3114 | 1,668,235,666 | 2025-06-30 |
| 12 | 2025-07-11 | 872,029,081 | 1,000 | 264 | 52.2725 | 1,668,235,666 | 2025-06-30 |
| 13 | 2025-07-08 | 872,028,081 | 40,000 | 263 | 52.2725 | 1,668,235,666 | 2025-06-30 |
| 14 | 2025-07-07 | 871,988,081 | 200,000 | 263 | 52.2701 | 1,668,235,666 | 2025-06-30 |
| 15 | 2025-06-30 | 871,788,081 | 1,000 | 267 | 52.2581 | 1,668,235,666 | 2025-06-30 |
| 16 | 2025-06-10 | 871,787,081 | 1,000 | 265 | 52.2580 | 1,668,235,666 | 2025-05-31 |
| 17 | 2025-06-09 | 871,786,081 | -200 | 265 | 52.2580 | 1,668,235,666 | 2025-05-31 |
| 18 | 2025-06-06 | 871,786,281 | 3,000 | 262 | 52.2580 | 1,668,235,666 | 2025-05-31 |
| 19 | 2025-06-03 | 871,783,281 | 96,000 | 263 | 52.2578 | 1,668,235,666 | 2025-05-31 |
| 20 | 2025-05-21 | 871,687,281 | 1,000 | 259 | 52.2551 | 1,668,139,666 | 2025-04-30 |
| 21 | 2025-04-28 | 871,686,281 | -2,000 | 260 | 52.2569 | 1,668,077,666 | 2025-03-31 |
| 22 | 2025-04-11 | 871,688,281 | -2,000 | 259 | 52.2571 | 1,668,077,666 | 2025-03-31 |
| 23 | 2025-04-10 | 871,690,281 | -200 | 260 | 52.2572 | 1,668,077,666 | 2025-03-31 |
| 24 | 2025-04-09 | 871,690,481 | 2,000 | 260 | 52.2572 | 1,668,077,666 | 2025-03-31 |
| 25 | 2025-04-03 | 871,688,481 | 62,000 | 257 | 52.2571 | 1,668,077,666 | 2025-03-31 |
| 26 | 2025-03-26 | 871,626,481 | 46,500 | 257 | 52.2548 | 1,668,031,166 | 2025-02-28 |
| 27 | 2025-03-25 | 871,579,981 | 2,000 | 257 | 52.2520 | 1,668,031,166 | 2025-02-28 |
| 28 | 2025-03-21 | 871,577,981 | 10,000 | 259 | 52.2519 | 1,668,031,166 | 2025-02-28 |
| 29 | 2025-03-20 | 871,567,981 | 80,000 | 259 | 52.2513 | 1,668,031,166 | 2025-02-28 |
| 30 | 2025-03-19 | 871,487,981 | 1,000 | 259 | 52.2465 | 1,668,031,166 | 2025-02-28 |
| 31 | 2025-03-17 | 871,486,981 | 1,000 | 259 | 52.2464 | 1,668,031,166 | 2025-02-28 |
| 32 | 2025-03-06 | 871,485,981 | -4,000 | 257 | 52.2464 | 1,668,031,166 | 2025-02-28 |
| 33 | 2025-03-03 | 871,489,981 | 2,000 | 257 | 52.2466 | 1,668,031,166 | 2025-02-28 |
| 34 | 2025-02-25 | 871,487,981 | 1,000 | 259 | 52.2465 | 1,668,031,166 | 2025-01-31 |
| 35 | 2025-02-19 | 871,486,981 | 1,000 | 256 | 52.2464 | 1,668,031,166 | 2025-01-31 |
| 36 | 2025-02-11 | 871,485,981 | 1,000 | 256 | 52.2464 | 1,668,031,166 | 2025-01-31 |
| 37 | 2025-01-22 | 871,484,981 | 1,000 | 260 | 52.2463 | 1,668,031,166 | 2024-12-31 |
| 38 | 2025-01-03 | 871,483,981 | 1,000 | 264 | 52.2463 | 1,668,031,166 | 2024-12-31 |
| 39 | 2024-12-30 | 871,482,981 | 20,000 | 263 | 52.2462 | 1,668,031,166 | 2024-11-30 |
| 40 | 2024-12-24 | 871,462,981 | 10,000 | 263 | 52.2450 | 1,668,031,166 | 2024-11-30 |
| 41 | 2024-12-05 | 871,452,981 | -10,000 | 263 | 52.2444 | 1,668,031,166 | 2024-11-30 |
| 42 | 2024-11-20 | 871,462,981 | 1,000 | 268 | 52.2450 | 1,668,031,166 | 2024-10-31 |
| 43 | 2024-11-13 | 871,461,981 | 1,000 | 268 | 52.2449 | 1,668,031,166 | 2024-10-31 |
| 44 | 2024-10-21 | 871,460,981 | 1,000 | 263 | 52.2449 | 1,668,031,166 | 2024-09-30 |
| 45 | 2024-10-17 | 871,459,981 | 1,000 | 263 | 52.2448 | 1,668,031,166 | 2024-09-30 |
| 46 | 2024-10-15 | 871,458,981 | 1,000 | 262 | 52.2448 | 1,668,031,166 | 2024-09-30 |
| 47 | 2024-10-08 | 871,457,981 | 1,000 | 263 | 52.2447 | 1,668,031,166 | 2024-09-30 |
| 48 | 2024-10-07 | 871,456,981 | 10,000 | 263 | 52.2446 | 1,668,031,166 | 2024-09-30 |
| 49 | 2024-10-04 | 871,446,981 | 1,000 | 266 | 52.2440 | 1,668,031,166 | 2024-09-30 |
| 50 | 2024-10-03 | 871,445,981 | 2,000 | 263 | 52.2440 | 1,668,031,166 | 2024-09-30 |
| 51 | 2024-09-04 | 871,443,981 | 1,000 | 264 | 52.2439 | 1,668,031,166 | 2024-08-31 |
| 52 | 2024-08-22 | 871,442,981 | 1,000 | 264 | 52.2438 | 1,668,031,166 | 2024-07-31 |
| 53 | 2024-08-16 | 871,441,981 | 1,000 | 265 | 52.2437 | 1,668,031,166 | 2024-07-31 |
| 54 | 2024-08-13 | 871,440,981 | 1,000 | 265 | 52.2437 | 1,668,031,166 | 2024-07-31 |
| 55 | 2024-07-29 | 871,439,981 | -10,000 | 265 | 52.2436 | 1,668,031,166 | 2024-06-30 |
| 56 | 2024-06-21 | 871,449,981 | 1,000 | 265 | 52.2442 | 1,668,031,166 | 2024-05-31 |
| 57 | 2024-06-18 | 871,448,981 | 1,000 | 266 | 52.2442 | 1,668,031,166 | 2024-05-31 |
| 58 | 2024-06-06 | 871,447,981 | 1,000 | 268 | 52.2441 | 1,668,031,166 | 2024-05-31 |
| 59 | 2024-05-27 | 871,446,981 | 1,000 | 267 | 52.2440 | 1,668,031,166 | 2024-04-30 |
| 60 | 2024-05-21 | 871,445,981 | 1,000 | 267 | 52.2440 | 1,668,031,166 | 2024-04-30 |
| 61 | 2024-05-10 | 871,444,981 | 1,000 | 265 | 52.2439 | 1,668,031,166 | 2024-04-30 |
| 62 | 2024-05-09 | 871,443,981 | 3,000 | 266 | 52.2439 | 1,668,031,166 | 2024-04-30 |
| 63 | 2024-05-07 | 871,440,981 | 1,000 | 265 | 52.2437 | 1,668,031,166 | 2024-04-30 |
| 64 | 2024-04-23 | 871,439,981 | 1,000 | 266 | 52.2436 | 1,668,031,166 | 2024-03-31 |
| 65 | 2024-04-15 | 871,438,981 | 1,000 | 267 | 52.2436 | 1,668,031,166 | 2024-03-31 |
| 66 | 2024-04-02 | 871,437,981 | 1,000 | 268 | 52.2435 | 1,668,031,166 | 2024-03-31 |
| 67 | 2024-03-13 | 871,436,981 | -1,000 | 268 | 52.2434 | 1,668,031,166 | 2024-02-29 |
| 68 | 2024-03-05 | 871,437,981 | 1,000 | 269 | 52.2435 | 1,668,031,166 | 2024-02-29 |
| 69 | 2024-02-07 | 871,436,981 | 2,000 | 271 | 52.2434 | 1,668,031,166 | 2024-01-31 |
| 70 | 2023-12-28 | 871,434,981 | 1,000 | 271 | 52.2433 | 1,668,031,166 | 2023-11-30 |
| 71 | 2023-12-07 | 871,433,981 | 20,000 | 272 | 52.2433 | 1,668,031,166 | 2023-11-30 |
| 72 | 2023-11-29 | 871,413,981 | 1,000 | 275 | 52.2421 | 1,668,031,166 | 2023-10-31 |
| 73 | 2023-11-22 | 871,412,981 | 1,000 | 273 | 52.2420 | 1,668,031,166 | 2023-10-31 |
| 74 | 2023-11-15 | 871,411,981 | 1,000 | 273 | 52.2419 | 1,668,031,166 | 2023-10-31 |
| 75 | 2023-09-22 | 871,410,981 | 1,000 | 277 | 52.2419 | 1,668,031,166 | 2023-08-31 |
| 76 | 2023-09-21 | 871,409,981 | 1,000 | 277 | 52.2418 | 1,668,031,166 | 2023-08-31 |
| 77 | 2023-09-18 | 871,408,981 | 3,000 | 277 | 52.2418 | 1,668,031,166 | 2023-08-31 |
| 78 | 2023-09-15 | 871,405,981 | 1,000 | 277 | 52.2416 | 1,668,031,166 | 2023-08-31 |
| 79 | 2023-08-23 | 871,404,981 | 1,000 | 279 | 52.2415 | 1,668,031,166 | 2023-07-31 |
| 80 | 2023-08-15 | 871,403,981 | 1,000 | 279 | 52.2415 | 1,668,031,166 | 2023-07-31 |
| 81 | 2023-07-31 | 871,402,981 | 1,000 | 281 | 52.2414 | 1,668,031,166 | 2023-07-31 |
| 82 | 2023-07-20 | 871,401,981 | 1,000 | 281 | 52.2413 | 1,668,031,166 | 2023-06-30 |
| 83 | 2023-06-19 | 871,400,981 | 1,000 | 286 | 52.2413 | 1,668,031,166 | 2023-05-31 |
| 84 | 2023-05-22 | 871,399,981 | 1,000 | 287 | 52.2412 | 1,668,031,166 | 2023-04-30 |
| 85 | 2023-03-23 | 871,398,981 | 1,000 | 284 | 52.2412 | 1,668,031,166 | 2023-02-28 |
| 86 | 2023-03-03 | 871,397,981 | -20,000 | 288 | 52.2411 | 1,668,031,166 | 2023-02-28 |
| 87 | 2023-03-01 | 871,417,981 | -70,000 | 288 | 52.2423 | 1,668,031,166 | 2023-02-28 |
| 88 | 2023-02-16 | 871,487,981 | -1,000 | 290 | 52.2465 | 1,668,031,166 | 2023-01-31 |
| 89 | 2023-01-19 | 871,488,981 | 1,000 | 293 | 52.2466 | 1,668,031,166 | 2022-12-31 |
| 90 | 2022-12-16 | 871,487,981 | 1,000 | 292 | 52.2465 | 1,668,031,166 | 2022-11-30 |
| 91 | 2022-12-06 | 871,486,981 | 1,000 | 292 | 52.2464 | 1,668,031,166 | 2022-11-30 |
| 92 | 2022-11-07 | 871,485,981 | 2,000 | 296 | 52.2464 | 1,668,031,166 | 2022-10-31 |
| 93 | 2022-10-20 | 871,483,981 | 1,000 | 298 | 52.2463 | 1,668,031,166 | 2022-09-30 |
| 94 | 2022-10-11 | 871,482,981 | 1,000 | 300 | 52.2462 | 1,668,031,166 | 2022-09-30 |
| 95 | 2022-09-21 | 871,481,981 | -10,000 | 300 | 52.2461 | 1,668,031,166 | 2022-08-31 |
| 96 | 2022-09-13 | 871,491,981 | 1,000 | 301 | 52.2467 | 1,668,031,166 | 2022-08-31 |
| 97 | 2022-08-31 | 871,490,981 | 1,000 | 302 | 52.2467 | 1,668,031,166 | 2022-08-31 |
| 98 | 2022-08-22 | 871,489,981 | 1,000 | 301 | 52.2466 | 1,668,031,166 | 2022-07-31 |
| 99 | 2022-07-25 | 871,488,981 | 1,000 | 300 | 52.2466 | 1,668,031,166 | 2022-06-30 |
| 100 | 2022-07-22 | 871,487,981 | 1,000 | 300 | 52.2465 | 1,668,031,166 | 2022-06-30 |
| 101 | 2022-07-15 | 871,486,981 | -1,000 | 301 | 52.2464 | 1,668,031,166 | 2022-06-30 |
| 102 | 2022-07-06 | 871,487,981 | 1,000 | 303 | 52.2465 | 1,668,031,166 | 2022-06-30 |
| 103 | 2022-06-01 | 871,486,981 | 1,000 | 305 | 52.2464 | 1,668,031,166 | 2022-05-31 |
| 104 | 2022-05-18 | 871,485,981 | -200,000 | 307 | 52.2464 | 1,668,031,166 | 2022-04-30 |
| 105 | 2022-05-17 | 871,685,981 | 1,000 | 304 | 52.2584 | 1,668,031,166 | 2022-04-30 |
| 106 | 2022-05-16 | 871,684,981 | 200 | 304 | 52.2583 | 1,668,031,166 | 2022-04-30 |
| 107 | 2022-05-05 | 871,684,781 | -1,000 | 306 | 52.2583 | 1,668,031,166 | 2022-04-30 |
| 108 | 2022-04-28 | 871,685,781 | -2,000 | 304 | 52.2584 | 1,668,031,166 | 2022-03-31 |
| 109 | 2022-04-27 | 871,687,781 | 200 | 304 | 52.2585 | 1,668,031,166 | 2022-03-31 |
| 110 | 2022-04-25 | 871,687,581 | 1,000 | 304 | 52.2585 | 1,668,031,166 | 2022-03-31 |
| 111 | 2022-04-22 | 871,686,581 | 1,000 | 304 | 52.2584 | 1,668,031,166 | 2022-03-31 |
| 112 | 2022-04-13 | 871,685,581 | 5,000 | 305 | 52.2584 | 1,668,031,166 | 2022-03-31 |
| 113 | 2022-03-28 | 871,680,581 | -1,000 | 307 | 52.2581 | 1,668,031,166 | 2022-02-28 |
| 114 | 2022-01-25 | 871,681,581 | 2,000 | 311 | 52.2581 | 1,668,031,166 | 2021-12-31 |
| 115 | 2022-01-24 | 871,679,581 | 1,000 | 311 | 52.2580 | 1,668,031,166 | 2021-12-31 |
| 116 | 2022-01-11 | 871,678,581 | 4,000 | 311 | 52.2579 | 1,668,031,166 | 2021-12-31 |
| 117 | 2021-12-23 | 871,674,581 | 1,000 | 313 | 52.2577 | 1,668,031,166 | 2021-11-30 |
| 118 | 2021-11-23 | 871,673,581 | 1,000 | 317 | 52.2576 | 1,668,031,166 | 2021-10-31 |
| 119 | 2021-11-19 | 871,672,581 | 1,000 | 314 | 52.2576 | 1,668,031,166 | 2021-10-31 |
| 120 | 2021-11-01 | 871,671,581 | -1,000 | 313 | 52.2575 | 1,668,031,166 | 2021-10-31 |
| 121 | 2021-10-26 | 871,672,581 | -1,000 | 313 | 52.2576 | 1,668,031,166 | 2021-09-30 |
| 122 | 2021-10-25 | 871,673,581 | -2,000 | 313 | 52.2576 | 1,668,031,166 | 2021-09-30 |
| 123 | 2021-10-19 | 871,675,581 | 2,000 | 313 | 52.2578 | 1,668,031,166 | 2021-09-30 |
| 124 | 2021-10-08 | 871,673,581 | 3,000 | 312 | 52.2576 | 1,668,031,166 | 2021-09-30 |
| 125 | 2021-10-06 | 871,670,581 | -80,000 | 312 | 52.2575 | 1,668,031,166 | 2021-09-30 |
| 126 | 2021-09-09 | 871,750,581 | 1,000 | 310 | 52.2622 | 1,668,031,166 | 2021-08-31 |
| 127 | 2021-09-07 | 871,749,581 | 1,000 | 310 | 52.2622 | 1,668,031,166 | 2021-08-31 |
| 128 | 2021-08-11 | 871,748,581 | 2,000 | 310 | 52.2621 | 1,668,031,166 | 2021-07-31 |
| 129 | 2021-08-06 | 871,746,581 | 1,000 | 311 | 52.2620 | 1,668,031,166 | 2021-07-31 |
| 130 | 2021-07-27 | 871,745,581 | 3,000 | 314 | 52.2619 | 1,668,031,166 | 2021-06-30 |
| 131 | 2021-07-12 | 871,742,581 | 1,000 | 311 | 52.2618 | 1,668,031,166 | 2021-06-30 |
| 132 | 2021-07-09 | 871,741,581 | 1,000 | 311 | 52.2617 | 1,668,031,166 | 2021-06-30 |
| 133 | 2021-07-05 | 871,740,581 | 1,000 | 314 | 52.2616 | 1,668,031,166 | 2021-06-30 |
| 134 | 2021-06-29 | 871,739,581 | -1,000 | 317 | 52.2618 | 1,668,023,166 | 2021-05-31 |
| 135 | 2021-06-25 | 871,740,581 | 1,000 | 318 | 52.2619 | 1,668,023,166 | 2021-05-31 |
| 136 | 2021-06-22 | 871,739,581 | 1,000 | 320 | 52.2618 | 1,668,023,166 | 2021-05-31 |
| 137 | 2021-06-21 | 871,738,581 | 1,000 | 318 | 52.2618 | 1,668,023,166 | 2021-05-31 |
| 138 | 2021-06-17 | 871,737,581 | 2,000 | 317 | 52.2617 | 1,668,023,166 | 2021-05-31 |
| 139 | 2021-06-11 | 871,735,581 | 8,000 | 320 | 52.2616 | 1,668,023,166 | 2021-05-31 |
| 140 | 2021-06-02 | 871,727,581 | 2,000 | 307 | 52.2611 | 1,668,023,166 | 2021-05-31 |
| 141 | 2021-05-28 | 871,725,581 | 1,000 | 304 | 52.2610 | 1,668,023,166 | 2021-04-30 |
| 142 | 2021-05-11 | 871,724,581 | 1,000 | 302 | 52.2609 | 1,668,023,166 | 2021-04-30 |
| 143 | 2021-05-04 | 871,723,581 | -9,000 | 304 | 52.2609 | 1,668,023,166 | 2021-04-30 |
| 144 | 2021-04-29 | 871,732,581 | 1,000 | 302 | 52.2614 | 1,668,023,166 | 2021-03-31 |
| 145 | 2021-04-27 | 871,731,581 | 1,000 | 303 | 52.2614 | 1,668,023,166 | 2021-03-31 |
| 146 | 2021-04-26 | 871,730,581 | 1,000 | 302 | 52.2613 | 1,668,023,166 | 2021-03-31 |
| 147 | 2021-04-16 | 871,729,581 | 2,000 | 305 | 52.2612 | 1,668,023,166 | 2021-03-31 |
| 148 | 2021-04-12 | 871,727,581 | 1,000 | 304 | 52.2611 | 1,668,023,166 | 2021-03-31 |
| 149 | 2021-04-07 | 871,726,581 | 1,000 | 300 | 52.2611 | 1,668,023,166 | 2021-03-31 |
| 150 | 2021-03-30 | 871,725,581 | 15,000 | 302 | 52.2610 | 1,668,023,166 | 2021-02-28 |
| 151 | 2021-03-22 | 871,710,581 | 2,000 | 301 | 52.2601 | 1,668,023,166 | 2021-02-28 |
| 152 | 2021-03-17 | 871,708,581 | -10,000 | 302 | 52.2600 | 1,668,023,166 | 2021-02-28 |
| 153 | 2021-03-12 | 871,718,581 | 1,000 | 302 | 52.2606 | 1,668,023,166 | 2021-02-28 |
| 154 | 2021-02-25 | 871,717,581 | -1,000 | 311 | 52.2605 | 1,668,023,166 | 2021-01-31 |
| 155 | 2021-02-18 | 871,718,581 | 1,000 | 307 | 52.2606 | 1,668,023,166 | 2021-01-31 |
| 156 | 2021-02-09 | 871,717,581 | 2,000 | 305 | 52.2605 | 1,668,023,166 | 2021-01-31 |
| 157 | 2021-02-04 | 871,715,581 | 1,000 | 305 | 52.2604 | 1,668,023,166 | 2021-01-31 |
| 158 | 2021-02-02 | 871,714,581 | -1,000 | 305 | 52.2603 | 1,668,023,166 | 2021-01-31 |
| 159 | 2021-01-19 | 871,715,581 | 1,000 | 306 | 52.2604 | 1,668,023,166 | 2020-12-31 |
| 160 | 2021-01-14 | 871,714,581 | 1,000 | 304 | 52.2603 | 1,668,023,166 | 2020-12-31 |
| 161 | 2021-01-08 | 871,713,581 | 1,000 | 304 | 52.2603 | 1,668,023,166 | 2020-12-31 |
| 162 | 2020-12-28 | 871,712,581 | 1,000 | 306 | 52.2602 | 1,668,023,166 | 2020-11-30 |
| 163 | 2020-12-21 | 871,711,581 | 1,000 | 305 | 52.2602 | 1,668,023,166 | 2020-11-30 |
| 164 | 2020-12-14 | 871,710,581 | -1,000 | 304 | 52.2601 | 1,668,023,166 | 2020-11-30 |
| 165 | 2020-11-25 | 871,711,581 | 1,000 | 305 | 52.2602 | 1,668,023,166 | 2020-10-31 |
| 166 | 2020-10-29 | 871,710,581 | 1,000 | 305 | 52.2601 | 1,668,023,166 | 2020-09-30 |
| 167 | 2020-10-20 | 871,709,581 | 1,000 | 305 | 52.2600 | 1,668,023,166 | 2020-09-30 |
| 168 | 2020-10-06 | 871,708,581 | 1,000 | 305 | 52.2600 | 1,668,023,166 | 2020-09-30 |
| 169 | 2020-09-30 | 871,707,581 | 1,000 | 306 | 52.2599 | 1,668,023,166 | 2020-09-30 |
| 170 | 2020-09-25 | 871,706,581 | 1,000 | 307 | 52.2599 | 1,668,023,166 | 2020-08-31 |
| 171 | 2020-09-21 | 871,705,581 | 1,000 | 308 | 52.2598 | 1,668,023,166 | 2020-08-31 |
| 172 | 2020-09-18 | 871,704,581 | 1,000 | 308 | 52.2597 | 1,668,023,166 | 2020-08-31 |
| 173 | 2020-09-14 | 871,703,581 | 1,000 | 309 | 52.2597 | 1,668,023,166 | 2020-08-31 |
| 174 | 2020-08-28 | 871,702,581 | 1,000 | 311 | 52.2596 | 1,668,023,166 | 2020-07-31 |
| 175 | 2020-08-17 | 871,701,581 | 2,000 | 311 | 52.2596 | 1,668,023,166 | 2020-07-31 |
| 176 | 2020-08-13 | 871,699,581 | 2,000 | 310 | 52.2594 | 1,668,023,166 | 2020-07-31 |
| 177 | 2020-08-06 | 871,697,581 | 1,000 | 307 | 52.2593 | 1,668,023,166 | 2020-07-31 |
| 178 | 2020-08-03 | 871,696,581 | 1,000 | 312 | 52.2593 | 1,668,023,166 | 2020-07-31 |
| 179 | 2020-07-14 | 871,695,581 | 1,000 | 319 | 52.2592 | 1,668,023,166 | 2020-06-30 |
| 180 | 2020-06-19 | 871,694,581 | -1,000 | 317 | 52.2591 | 1,668,023,166 | 2020-05-31 |
| 181 | 2020-06-15 | 871,695,581 | -15,000 | 318 | 52.2592 | 1,668,023,166 | 2020-05-31 |
| 182 | 2020-06-12 | 871,710,581 | 1,000 | 317 | 52.2601 | 1,668,023,166 | 2020-05-31 |
| 183 | 2020-06-11 | 871,709,581 | 1,000 | 319 | 52.2600 | 1,668,023,166 | 2020-05-31 |
| 184 | 2020-06-10 | 871,708,581 | 1,000 | 319 | 52.2600 | 1,668,023,166 | 2020-05-31 |
| 185 | 2020-06-05 | 871,707,581 | 1,000 | 313 | 52.2599 | 1,668,023,166 | 2020-05-31 |
| 186 | 2020-05-06 | 871,706,581 | 1,000 | 316 | 52.2599 | 1,668,023,166 | 2020-04-30 |
| 187 | 2020-03-26 | 871,705,581 | 3,000 | 314 | 52.2598 | 1,668,023,166 | 2020-02-29 |
| 188 | 2020-03-24 | 871,702,581 | 1,000 | 313 | 52.2596 | 1,668,023,166 | 2020-02-29 |
| 189 | 2020-03-05 | 871,701,581 | 1,000 | 317 | 52.2596 | 1,668,023,166 | 2020-02-29 |
| 190 | 2020-02-05 | 871,700,581 | 1,000 | 316 | 52.2595 | 1,668,023,166 | 2020-01-31 |
| 191 | 2020-01-17 | 871,699,581 | 1,000 | 317 | 52.2594 | 1,668,023,166 | 2019-12-31 |
| 192 | 2020-01-15 | 871,698,581 | 1,000 | 315 | 52.2594 | 1,668,023,166 | 2019-12-31 |
| 193 | 2020-01-14 | 871,697,581 | -9,000 | 315 | 52.2593 | 1,668,023,166 | 2019-12-31 |
| 194 | 2020-01-10 | 871,706,581 | 1,000 | 317 | 52.2599 | 1,668,023,166 | 2019-12-31 |
| 195 | 2020-01-08 | 871,705,581 | 88,000 | 316 | 52.2598 | 1,668,023,166 | 2019-12-31 |
| 196 | 2019-12-20 | 871,617,581 | 1,000 | 319 | 52.2545 | 1,668,023,166 | 2019-11-30 |
| 197 | 2019-11-22 | 871,616,581 | 1,000 | 322 | 52.2545 | 1,668,023,166 | 2019-10-31 |
| 198 | 2019-10-21 | 871,615,581 | 1,000 | 323 | 52.2544 | 1,668,023,166 | 2019-09-30 |
| 199 | 2019-10-17 | 871,614,581 | 1,000 | 323 | 52.2543 | 1,668,023,166 | 2019-09-30 |
| 200 | 2019-09-30 | 871,613,581 | -50,000 | 321 | 52.2543 | 1,668,023,166 | 2019-09-30 |
| 201 | 2019-09-27 | 871,663,581 | 1,000 | 321 | 52.2573 | 1,668,023,166 | 2019-08-31 |
| 202 | 2019-09-10 | 871,662,581 | 2,000 | 324 | 52.2572 | 1,668,023,166 | 2019-08-31 |
| 203 | 2019-09-09 | 871,660,581 | -1,000 | 324 | 52.2571 | 1,668,023,166 | 2019-08-31 |
| 204 | 2019-09-05 | 871,661,581 | 2,000 | 325 | 52.2572 | 1,668,023,166 | 2019-08-31 |
| 205 | 2019-08-22 | 871,659,581 | 1,000 | 324 | 52.2570 | 1,668,023,166 | 2019-07-31 |
| 206 | 2019-08-15 | 871,658,581 | 1,000 | 324 | 52.2570 | 1,668,023,166 | 2019-07-31 |
| 207 | 2019-06-20 | 871,657,581 | 7,137,406 | 324 | 52.2569 | 1,668,023,166 | 2019-05-31 |
| 208 | 2019-06-18 | 864,520,175 | 1,000 | 324 | 51.8290 | 1,668,023,166 | 2019-05-31 |
| 209 | 2019-06-17 | 864,519,175 | 1,000 | 323 | 51.8290 | 1,668,023,166 | 2019-05-31 |
| 210 | 2019-05-30 | 864,518,175 | 1,000 | 324 | 51.8289 | 1,668,023,166 | 2019-04-30 |
| 211 | 2019-05-29 | 864,517,175 | 1,000 | 324 | 51.8288 | 1,668,023,166 | 2019-04-30 |
| 212 | 2019-04-12 | 864,516,175 | -1,000 | 323 | 51.8288 | 1,668,023,166 | 2019-03-31 |
| 213 | 2019-04-03 | 864,517,175 | 1,000 | 324 | 51.8288 | 1,668,023,166 | 2019-03-31 |
| 214 | 2019-03-25 | 864,516,175 | 1,000 | 323 | 51.8288 | 1,668,023,166 | 2019-02-28 |
| 215 | 2019-03-21 | 864,515,175 | 9,758,374 | 323 | 51.8287 | 1,668,023,166 | 2019-02-28 |
| 216 | 2019-03-07 | 854,756,801 | 1,000 | 323 | 51.2437 | 1,668,023,166 | 2019-02-28 |
| 217 | 2019-03-01 | 854,755,801 | 1,000 | 325 | 51.2436 | 1,668,023,166 | 2019-02-28 |
| 218 | 2019-02-22 | 854,754,801 | 1,000 | 325 | 51.2436 | 1,668,023,166 | 2019-01-31 |
| 219 | 2019-02-20 | 854,753,801 | 2,000 | 326 | 51.2435 | 1,668,023,166 | 2019-01-31 |
| 220 | 2019-02-14 | 854,751,801 | 1,000 | 324 | 51.2434 | 1,668,023,166 | 2019-01-31 |
| 221 | 2019-02-12 | 854,750,801 | -8,637,047 | 323 | 51.2433 | 1,668,023,166 | 2019-01-31 |
| 222 | 2019-02-04 | 863,387,848 | 10,834,407 | 324 | 51.7611 | 1,668,023,166 | 2019-01-31 |
| 223 | 2019-01-31 | 852,553,441 | -1,000 | 324 | 51.1116 | 1,668,023,166 | 2019-01-31 |
| 224 | 2019-01-15 | 852,554,441 | -10,000 | 326 | 51.1117 | 1,668,023,166 | 2018-12-31 |
| 225 | 2019-01-14 | 852,564,441 | -10,000 | 327 | 51.1123 | 1,668,023,166 | 2018-12-31 |
| 226 | 2018-12-20 | 852,574,441 | 1,000 | 327 | 51.1129 | 1,668,023,166 | 2018-11-30 |
| 227 | 2018-12-13 | 852,573,441 | -1,000 | 328 | 51.1128 | 1,668,023,166 | 2018-11-30 |
| 228 | 2018-11-13 | 852,574,441 | 1,000 | 326 | 51.1129 | 1,668,023,166 | 2018-10-31 |
| 229 | 2018-10-09 | 852,573,441 | 1,000 | 325 | 51.1128 | 1,668,023,166 | 2018-09-30 |
| 230 | 2018-10-08 | 852,572,441 | 1,000 | 324 | 51.1127 | 1,668,023,166 | 2018-09-30 |
| 231 | 2018-10-05 | 852,571,441 | 1,000 | 324 | 51.1127 | 1,668,023,166 | 2018-09-30 |
| 232 | 2018-10-04 | 852,570,441 | 2,000 | 325 | 51.1126 | 1,668,023,166 | 2018-09-30 |
| 233 | 2018-09-05 | 852,568,441 | 1,000 | 323 | 51.1125 | 1,668,023,166 | 2018-08-31 |
| 234 | 2018-09-03 | 852,567,441 | -4,000 | 322 | 51.1124 | 1,668,023,166 | 2018-08-31 |
| 235 | 2018-08-22 | 852,571,441 | 3,000 | 319 | 51.1127 | 1,668,023,166 | 2018-07-31 |
| 236 | 2018-08-16 | 852,568,441 | 1,000 | 319 | 51.1125 | 1,668,023,166 | 2018-07-31 |
| 237 | 2018-08-03 | 852,567,441 | -1,000 | 320 | 51.1124 | 1,668,023,166 | 2018-07-31 |
| 238 | 2018-08-02 | 852,568,441 | 3,000 | 320 | 51.1125 | 1,668,023,166 | 2018-07-31 |
| 239 | 2018-08-01 | 852,565,441 | -20 | 320 | 51.1123 | 1,668,023,166 | 2018-07-31 |
| 240 | 2018-07-17 | 852,565,461 | 1,000 | 320 | 51.1123 | 1,668,023,166 | 2018-06-30 |
| 241 | 2018-06-15 | 852,564,461 | 1,000 | 319 | 51.1123 | 1,668,023,166 | 2018-05-31 |
| 242 | 2018-06-14 | 852,563,461 | 1,000 | 319 | 51.1122 | 1,668,023,166 | 2018-05-31 |
| 243 | 2018-06-11 | 852,562,461 | 1,000 | 320 | 51.1121 | 1,668,023,166 | 2018-05-31 |
| 244 | 2018-06-06 | 852,561,461 | -1,000 | 320 | 51.1121 | 1,668,023,166 | 2018-05-31 |
| 245 | 2018-05-29 | 852,562,461 | 4,000 | 323 | 51.1121 | 1,668,023,166 | 2018-04-30 |
| 246 | 2018-05-28 | 852,558,461 | 1,000 | 325 | 51.1119 | 1,668,023,166 | 2018-04-30 |
| 247 | 2018-05-25 | 852,557,461 | 4,000 | 324 | 51.1118 | 1,668,023,166 | 2018-04-30 |
| 248 | 2018-05-24 | 852,553,461 | 3,000 | 321 | 51.1116 | 1,668,023,166 | 2018-04-30 |
| 249 | 2018-05-21 | 852,550,461 | 2,000 | 321 | 51.1114 | 1,668,023,166 | 2018-04-30 |
| 250 | 2018-05-18 | 852,548,461 | 2,000 | 321 | 51.1113 | 1,668,023,166 | 2018-04-30 |
| 251 | 2018-05-16 | 852,546,461 | 1,000 | 322 | 51.1112 | 1,668,023,166 | 2018-04-30 |
| 252 | 2018-05-15 | 852,545,461 | 1,000 | 323 | 51.1111 | 1,668,023,166 | 2018-04-30 |
| 253 | 2018-05-11 | 852,544,461 | 2,000 | 324 | 51.1111 | 1,668,023,166 | 2018-04-30 |
| 254 | 2018-05-10 | 852,542,461 | 1,000 | 323 | 51.1109 | 1,668,023,166 | 2018-04-30 |
| 255 | 2018-04-25 | 852,541,461 | 2,000 | 323 | 51.1160 | 1,667,857,166 | 2018-04-17 |
| 256 | 2018-04-24 | 852,539,461 | 1,000 | 324 | 51.1159 | 1,667,857,166 | 2018-04-17 |
| 257 | 2018-04-23 | 852,538,461 | 166,000 | 323 | 51.1158 | 1,667,857,166 | 2018-04-17 |
| 258 | 2018-04-19 | 852,372,461 | 800,000 | 325 | 51.1058 | 1,667,857,166 | 2018-04-17 |
| 259 | 2018-04-18 | 851,572,461 | 2,000 | 325 | 51.0579 | 1,667,857,166 | 2018-04-17 |
| 260 | 2018-04-17 | 851,570,461 | 801,000 | 325 | 51.0578 | 1,667,857,166 | 2018-04-17 |
| 261 | 2018-04-16 | 850,769,461 | 1,000 | 325 | 51.0587 | 1,666,257,166 | 2018-03-31 |
| 262 | 2018-04-13 | 850,768,461 | 1,000 | 325 | 51.0587 | 1,666,257,166 | 2018-03-31 |
| 263 | 2018-04-11 | 850,767,461 | 2,000 | 326 | 51.0586 | 1,666,257,166 | 2018-03-31 |
| 264 | 2018-04-10 | 850,765,461 | 2,000 | 328 | 51.0585 | 1,666,257,166 | 2018-03-31 |
| 265 | 2018-04-09 | 850,763,461 | 2,000 | 327 | 51.0584 | 1,666,257,166 | 2018-03-31 |
| 266 | 2018-04-06 | 850,761,461 | 4,000 | 327 | 51.0582 | 1,666,257,166 | 2018-03-31 |
| 267 | 2018-04-04 | 850,757,461 | 9,000 | 328 | 51.0580 | 1,666,257,166 | 2018-03-31 |
| 268 | 2018-04-03 | 850,748,461 | 7,141,406 | 330 | 51.0575 | 1,666,257,166 | 2018-03-31 |
| 269 | 2018-03-29 | 843,607,055 | 1,000 | 336 | 50.6289 | 1,666,257,166 | 2018-02-28 |
| 270 | 2018-03-27 | 843,606,055 | 1,000 | 338 | 50.6288 | 1,666,257,166 | 2018-02-28 |
| 271 | 2018-03-23 | 843,605,055 | 1,000 | 338 | 50.6287 | 1,666,257,166 | 2018-02-28 |
| 272 | 2018-03-21 | 843,604,055 | 1,000 | 337 | 50.6287 | 1,666,257,166 | 2018-02-28 |
| 273 | 2018-03-20 | 843,603,055 | 1,000 | 337 | 50.6286 | 1,666,257,166 | 2018-02-28 |
| 274 | 2018-03-12 | 843,602,055 | 2,000 | 337 | 50.6286 | 1,666,257,166 | 2018-02-28 |
| 275 | 2018-03-06 | 843,600,055 | -1,000 | 338 | 50.6284 | 1,666,257,166 | 2018-02-28 |
| 276 | 2018-02-27 | 843,601,055 | 1,120,327 | 338 | 50.6285 | 1,666,257,166 | 2018-01-31 |
| 277 | 2018-02-23 | 842,480,728 | 1,000 | 339 | 50.5613 | 1,666,257,166 | 2018-01-31 |
| 278 | 2018-02-22 | 842,479,728 | 2,000 | 338 | 50.5612 | 1,666,257,166 | 2018-01-31 |
| 279 | 2018-02-21 | 842,477,728 | 9,758,374 | 341 | 50.5611 | 1,666,257,166 | 2018-01-31 |
| 280 | 2018-02-14 | 832,719,354 | 2,000 | 340 | 49.9754 | 1,666,257,166 | 2018-01-31 |
| 281 | 2018-02-13 | 832,717,354 | 2,000 | 338 | 49.9753 | 1,666,257,166 | 2018-01-31 |
| 282 | 2018-02-07 | 832,715,354 | 1,077,033 | 338 | 49.9752 | 1,666,257,166 | 2018-01-31 |
| 283 | 2018-02-06 | 831,638,321 | 1,000 | 337 | 49.9106 | 1,666,257,166 | 2018-01-31 |
| 284 | 2018-02-05 | 831,637,321 | 3,000 | 336 | 49.9105 | 1,666,257,166 | 2018-01-31 |
| 285 | 2018-02-02 | 831,634,321 | 1,000 | 336 | 49.9103 | 1,666,257,166 | 2018-01-31 |
| 286 | 2018-02-01 | 831,633,321 | 1,000 | 336 | 49.9103 | 1,666,257,166 | 2018-01-31 |
| 287 | 2018-01-31 | 831,632,321 | 1,000 | 336 | 49.9102 | 1,666,257,166 | 2018-01-31 |
| 288 | 2018-01-30 | 831,631,321 | 1,000 | 336 | 49.9103 | 1,666,251,166 | 2017-12-31 |
| 289 | 2018-01-29 | 831,630,321 | 2,000 | 336 | 49.9103 | 1,666,251,166 | 2017-12-31 |
| 290 | 2018-01-26 | 831,628,321 | 5,000 | 336 | 49.9101 | 1,666,251,166 | 2017-12-31 |
| 291 | 2018-01-25 | 831,623,321 | 8,000 | 335 | 49.9098 | 1,666,251,166 | 2017-12-31 |
| 292 | 2018-01-24 | 831,615,321 | 4,000 | 336 | 49.9094 | 1,666,251,166 | 2017-12-31 |
| 293 | 2018-01-23 | 831,611,321 | 2,000 | 338 | 49.9091 | 1,666,251,166 | 2017-12-31 |
| 294 | 2018-01-22 | 831,609,321 | 5,000 | 338 | 49.9090 | 1,666,251,166 | 2017-12-31 |
| 295 | 2018-01-19 | 831,604,321 | 2,000 | 339 | 49.9087 | 1,666,251,166 | 2017-12-31 |
| 296 | 2018-01-18 | 831,602,321 | 1,000 | 339 | 49.9086 | 1,666,251,166 | 2017-12-31 |
| 297 | 2018-01-17 | 831,601,321 | 1,000 | 340 | 49.9085 | 1,666,251,166 | 2017-12-31 |
| 298 | 2018-01-16 | 831,600,321 | 2,000 | 340 | 49.9085 | 1,666,251,166 | 2017-12-31 |
| 299 | 2018-01-15 | 831,598,321 | 7,000 | 340 | 49.9083 | 1,666,251,166 | 2017-12-31 |
| 300 | 2018-01-11 | 831,591,321 | 2,000 | 340 | 49.9079 | 1,666,251,166 | 2017-12-31 |
| 301 | 2018-01-10 | 831,589,321 | 9,000 | 340 | 49.9078 | 1,666,251,166 | 2017-12-31 |
| 302 | 2018-01-09 | 831,580,321 | 1,000 | 339 | 49.9073 | 1,666,251,166 | 2017-12-31 |
| 303 | 2018-01-08 | 831,579,321 | 1,000 | 339 | 49.9072 | 1,666,251,166 | 2017-12-31 |
| 304 | 2018-01-05 | 831,578,321 | 2,000 | 339 | 49.9071 | 1,666,251,166 | 2017-12-31 |
| 305 | 2018-01-04 | 831,576,321 | -2,000 | 340 | 49.9070 | 1,666,251,166 | 2017-12-31 |
| 306 | 2017-12-29 | 831,578,321 | 967,000 | 341 | 49.9506 | 1,664,800,166 | 2017-11-30 |
| 307 | 2017-12-22 | 830,611,321 | 13,000 | 341 | 49.8926 | 1,664,800,166 | 2017-11-30 |
| 308 | 2017-12-21 | 830,598,321 | 250,000 | 341 | 49.8918 | 1,664,800,166 | 2017-11-30 |
| 309 | 2017-12-18 | 830,348,321 | 12,000 | 341 | 49.8768 | 1,664,800,166 | 2017-11-30 |
| 310 | 2017-12-15 | 830,336,321 | 12,000 | 341 | 49.8760 | 1,664,800,166 | 2017-11-30 |
| 311 | 2017-12-13 | 830,324,321 | 192,000 | 341 | 49.8753 | 1,664,800,166 | 2017-11-30 |
| 312 | 2017-12-05 | 830,132,321 | 525,000 | 341 | 49.8638 | 1,664,800,166 | 2017-11-30 |
| 313 | 2017-12-04 | 829,607,321 | 1,000 | 341 | 49.8322 | 1,664,800,166 | 2017-11-30 |
| 314 | 2017-12-01 | 829,606,321 | 18,000 | 341 | 49.8322 | 1,664,800,166 | 2017-11-30 |
| 315 | 2017-11-30 | 829,588,321 | 872,000 | 341 | 49.8311 | 1,664,800,166 | 2017-11-30 |
| 316 | 2017-11-28 | 828,716,321 | 574,000 | 343 | 49.9410 | 1,659,391,000 | 2017-10-31 |
| 317 | 2017-11-24 | 828,142,321 | 1,000 | 345 | 49.9064 | 1,659,391,000 | 2017-10-31 |
| 318 | 2017-11-23 | 828,141,321 | 1,927,666 | 346 | 49.9063 | 1,659,391,000 | 2017-10-31 |
| 319 | 2017-11-22 | 826,213,655 | 1,000 | 346 | 49.7902 | 1,659,391,000 | 2017-10-31 |
| 320 | 2017-11-21 | 826,212,655 | 52,000 | 347 | 49.7901 | 1,659,391,000 | 2017-10-31 |
| 321 | 2017-11-20 | 826,160,655 | 1,000 | 347 | 49.7870 | 1,659,391,000 | 2017-10-31 |
| 322 | 2017-11-17 | 826,159,655 | 1,000 | 347 | 49.7869 | 1,659,391,000 | 2017-10-31 |
| 323 | 2017-11-16 | 826,158,655 | 2,000 | 347 | 49.7869 | 1,659,391,000 | 2017-10-31 |
| 324 | 2017-11-15 | 826,156,655 | 116,000 | 346 | 49.7867 | 1,659,391,000 | 2017-10-31 |
| 325 | 2017-11-14 | 826,040,655 | 1,329,500 | 347 | 49.7797 | 1,659,391,000 | 2017-10-31 |
| 326 | 2017-11-13 | 824,711,155 | 2,000 | 347 | 49.6996 | 1,659,391,000 | 2017-10-31 |
| 327 | 2017-11-10 | 824,709,155 | 3,000 | 345 | 49.6995 | 1,659,391,000 | 2017-10-31 |
| 328 | 2017-11-09 | 824,706,155 | 1,000 | 344 | 49.6993 | 1,659,391,000 | 2017-10-31 |
| 329 | 2017-11-08 | 824,705,155 | 1,000 | 344 | 49.6993 | 1,659,391,000 | 2017-10-31 |
| 330 | 2017-11-07 | 824,704,155 | 200,000 | 344 | 49.6992 | 1,659,391,000 | 2017-10-31 |
| 331 | 2017-11-03 | 824,504,155 | 2,000 | 344 | 49.6872 | 1,659,391,000 | 2017-10-31 |
| 332 | 2017-10-23 | 824,502,155 | -100,000 | 346 | 49.6926 | 1,659,204,000 | 2017-10-23 |
| 333 | 2017-10-20 | 824,602,155 | 1,000 | 346 | 73.4653 | 1,122,438,000 | 2017-09-30 |
| 334 | 2017-10-18 | 824,601,155 | 3,000 | 345 | 73.4652 | 1,122,438,000 | 2017-09-30 |
| 335 | 2017-10-16 | 824,598,155 | 666,400 | 345 | 73.4649 | 1,122,438,000 | 2017-09-30 |
| 336 | 2017-10-13 | 823,931,755 | 4,000 | 345 | 73.4055 | 1,122,438,000 | 2017-09-30 |
| 337 | 2017-10-11 | 823,927,755 | 2,000 | 345 | 73.4052 | 1,122,438,000 | 2017-09-30 |
| 338 | 2017-10-10 | 823,925,755 | 1,000 | 345 | 73.4050 | 1,122,438,000 | 2017-09-30 |
| 339 | 2017-10-06 | 823,924,755 | 1,000 | 343 | 73.4049 | 1,122,438,000 | 2017-09-30 |
| 340 | 2017-10-04 | 823,923,755 | 3,000 | 343 | 73.4048 | 1,122,438,000 | 2017-09-30 |
| 341 | 2017-09-25 | 823,920,755 | 1,000 | 342 | 73.5750 | 1,119,838,000 | 2017-08-31 |
| 342 | 2017-09-20 | 823,919,755 | 920 | 345 | 73.5749 | 1,119,838,000 | 2017-08-31 |
| 343 | 2017-09-19 | 823,918,835 | 2,000 | 346 | 73.5748 | 1,119,838,000 | 2017-08-31 |
| 344 | 2017-09-18 | 823,916,835 | 1,000 | 346 | 73.5746 | 1,119,838,000 | 2017-08-31 |
| 345 | 2017-09-13 | 823,915,835 | -400 | 346 | 73.5746 | 1,119,838,000 | 2017-08-31 |
| 346 | 2017-09-12 | 823,916,235 | 2,600,000 | 348 | 73.5746 | 1,119,838,000 | 2017-08-31 |
| 347 | 2017-09-08 | 821,316,235 | 2,000 | 346 | 73.3424 | 1,119,838,000 | 2017-08-31 |
| 348 | 2017-09-06 | 821,314,235 | 1,000 | 346 | 73.3422 | 1,119,838,000 | 2017-08-31 |
| 349 | 2017-09-05 | 821,313,235 | 2,000 | 347 | 73.3421 | 1,119,838,000 | 2017-08-31 |
| 350 | 2017-09-04 | 821,311,235 | 107,000 | 347 | 73.3420 | 1,119,838,000 | 2017-08-31 |
| 351 | 2017-08-31 | 821,204,235 | 1,000 | 350 | 73.3324 | 1,119,838,000 | 2017-08-31 |
| 352 | 2017-08-30 | 821,203,235 | 1,000 | 348 | 73.3393 | 1,119,732,000 | 2017-07-31 |
| 353 | 2017-08-25 | 821,202,235 | 1,000 | 349 | 73.3392 | 1,119,732,000 | 2017-07-31 |
| 354 | 2017-08-21 | 821,201,235 | 1,000 | 351 | 73.3391 | 1,119,732,000 | 2017-07-31 |
| 355 | 2017-08-17 | 821,200,235 | 400 | 352 | 73.3390 | 1,119,732,000 | 2017-07-31 |
| 356 | 2017-08-16 | 821,199,835 | 1,000 | 351 | 73.3390 | 1,119,732,000 | 2017-07-31 |
| 357 | 2017-08-10 | 821,198,835 | 2,000 | 353 | 73.3389 | 1,119,732,000 | 2017-07-31 |
| 358 | 2017-08-08 | 821,196,835 | 1,000 | 353 | 73.3387 | 1,119,732,000 | 2017-07-31 |
| 359 | 2017-08-04 | 821,195,835 | 1,000 | 353 | 73.3386 | 1,119,732,000 | 2017-07-31 |
| 360 | 2017-08-03 | 821,194,835 | 130,000 | 353 | 73.3385 | 1,119,732,000 | 2017-07-31 |
| 361 | 2017-07-31 | 821,064,835 | 2,000 | 352 | 73.3269 | 1,119,732,000 | 2017-07-31 |
| 362 | 2017-07-27 | 821,062,835 | 5,000 | 351 | 73.3352 | 1,119,602,000 | 2017-06-30 |
| 363 | 2017-07-20 | 821,057,835 | 10,000 | 352 | 73.3348 | 1,119,602,000 | 2017-06-30 |
| 364 | 2017-07-14 | 821,047,835 | 1,000 | 353 | 73.3339 | 1,119,602,000 | 2017-06-30 |
| 365 | 2017-07-13 | 821,046,835 | 1,000 | 353 | 73.3338 | 1,119,602,000 | 2017-06-30 |
| 366 | 2017-06-29 | 821,045,835 | 1,000 | 354 | 73.4652 | 1,117,599,000 | 2017-05-31 |
| 367 | 2017-06-28 | 821,044,835 | 75,000 | 354 | 73.4651 | 1,117,599,000 | 2017-05-31 |
| 368 | 2017-06-23 | 820,969,835 | -2,000 | 354 | 73.4584 | 1,117,599,000 | 2017-05-31 |
| 369 | 2017-06-22 | 820,971,835 | 269,000 | 354 | 73.4585 | 1,117,599,000 | 2017-05-31 |
| 370 | 2017-06-20 | 820,702,835 | 849,000 | 354 | 73.4345 | 1,117,599,000 | 2017-05-31 |
| 371 | 2017-06-19 | 819,853,835 | 28,000 | 354 | 73.3585 | 1,117,599,000 | 2017-05-31 |
| 372 | 2017-06-16 | 819,825,835 | 102,000 | 354 | 73.3560 | 1,117,599,000 | 2017-05-31 |
| 373 | 2017-06-15 | 819,723,835 | 58,000 | 353 | 73.3469 | 1,117,599,000 | 2017-05-31 |
| 374 | 2017-06-14 | 819,665,835 | 605,000 | 353 | 73.3417 | 1,117,599,000 | 2017-05-31 |
| 375 | 2017-06-13 | 819,060,835 | 1,000 | 353 | 73.2875 | 1,117,599,000 | 2017-05-31 |
| 376 | 2017-06-12 | 819,059,835 | 2,000 | 353 | 73.2875 | 1,117,599,000 | 2017-05-31 |
| 377 | 2017-06-07 | 819,057,835 | 110,000 | 350 | 73.2873 | 1,117,599,000 | 2017-05-31 |
| 378 | 2017-06-05 | 818,947,835 | 1,192,000 | 350 | 73.2774 | 1,117,599,000 | 2017-05-31 |
| 379 | 2017-05-29 | 817,755,835 | 1,000 | 350 | 73.2555 | 1,116,306,000 | 2017-04-30 |
| 380 | 2017-05-24 | 817,754,835 | 1,000 | 349 | 73.2554 | 1,116,306,000 | 2017-04-30 |
| 381 | 2017-05-22 | 817,753,835 | -4,000 | 349 | 73.2553 | 1,116,306,000 | 2017-04-30 |
| 382 | 2017-05-16 | 817,757,835 | 1,000 | 350 | 73.2557 | 1,116,306,000 | 2017-04-30 |
| 383 | 2017-05-10 | 817,756,835 | 1,000 | 351 | 73.2556 | 1,116,306,000 | 2017-04-30 |
| 384 | 2017-05-05 | 817,755,835 | 1,000 | 349 | 73.2555 | 1,116,306,000 | 2017-04-30 |
| 385 | 2017-05-04 | 817,754,835 | 132,000 | 350 | 73.2554 | 1,116,306,000 | 2017-04-30 |
| 386 | 2017-05-02 | 817,622,835 | 170,000 | 351 | 73.2436 | 1,116,306,000 | 2017-04-30 |
| 387 | 2017-04-25 | 817,452,835 | 685,000 | 350 | 73.3025 | 1,115,177,000 | 2017-03-31 |
| 388 | 2017-04-18 | 816,767,835 | 144,000 | 350 | 73.2411 | 1,115,177,000 | 2017-03-31 |
| 389 | 2017-04-11 | 816,623,835 | 1,000 | 351 | 73.2282 | 1,115,177,000 | 2017-03-31 |
| 390 | 2017-04-06 | 816,622,835 | 7,137,404 | 352 | 73.2281 | 1,115,177,000 | 2017-03-31 |
| 391 | 2017-04-05 | 809,485,431 | 2,000 | 352 | 72.5881 | 1,115,177,000 | 2017-03-31 |
| 392 | 2017-03-28 | 809,483,431 | 1,000 | 354 | 72.5879 | 1,115,177,000 | 2017-02-28 |
| 393 | 2017-03-27 | 809,482,431 | 1,000 | 354 | 72.5878 | 1,115,177,000 | 2017-02-28 |
| 394 | 2017-03-21 | 809,481,431 | 2,000 | 356 | 72.5877 | 1,115,177,000 | 2017-02-28 |
| 395 | 2017-03-20 | 809,479,431 | 1,000 | 356 | 72.5875 | 1,115,177,000 | 2017-02-28 |
| 396 | 2017-03-09 | 809,478,431 | -1,000 | 356 | 72.5874 | 1,115,177,000 | 2017-02-28 |
| 397 | 2017-03-08 | 809,479,431 | 1,000 | 358 | 72.5875 | 1,115,177,000 | 2017-02-28 |
| 398 | 2017-03-01 | 809,478,431 | 1,000 | 356 | 72.5874 | 1,115,177,000 | 2017-02-28 |
| 399 | 2017-02-22 | 809,477,431 | 1,000 | 353 | 72.5873 | 1,115,177,000 | 2017-01-31 |
| 400 | 2017-02-20 | 809,476,431 | 10,878,701 | 354 | 72.5873 | 1,115,177,000 | 2017-01-31 |
| 401 | 2017-02-14 | 798,597,730 | -9,740,375 | 353 | 71.6117 | 1,115,177,000 | 2017-01-31 |
| 402 | 2017-02-08 | 808,338,105 | -70,000 | 353 | 72.4852 | 1,115,177,000 | 2017-01-31 |
| 403 | 2017-02-07 | 808,408,105 | 10,834,408 | 354 | 72.4915 | 1,115,177,000 | 2017-01-31 |
| 404 | 2017-02-06 | 797,573,697 | -10,000 | 354 | 71.5199 | 1,115,177,000 | 2017-01-31 |
| 405 | 2017-01-26 | 797,583,697 | -1,000 | 353 | 71.5239 | 1,115,129,000 | 2016-12-31 |
| 406 | 2017-01-19 | 797,584,697 | 48,000 | 353 | 71.5240 | 1,115,129,000 | 2016-12-31 |
| 407 | 2016-12-30 | 797,536,697 | 1,000 | 352 | 71.5197 | 1,115,129,000 | 2016-11-30 |
| 408 | 2016-12-14 | 797,535,697 | 1,000 | 352 | 71.5196 | 1,115,129,000 | 2016-11-30 |
| 409 | 2016-12-13 | 797,534,697 | 1,000 | 351 | 71.5195 | 1,115,129,000 | 2016-11-30 |
| 410 | 2016-12-08 | 797,533,697 | 2,000 | 351 | 71.5194 | 1,115,129,000 | 2016-11-30 |
| 411 | 2016-11-16 | 797,531,697 | -1,000 | 353 | 71.5192 | 1,115,129,000 | 2016-10-31 |
| 412 | 2016-11-15 | 797,532,697 | 99,000 | 352 | 71.5193 | 1,115,129,000 | 2016-10-31 |
| 413 | 2016-11-09 | 797,433,697 | 50,000 | 353 | 71.5104 | 1,115,129,000 | 2016-10-31 |
| 414 | 2016-11-07 | 797,383,697 | -1,000 | 351 | 71.5060 | 1,115,129,000 | 2016-10-31 |
| 415 | 2016-10-31 | 797,384,697 | 52,000 | 352 | 71.5060 | 1,115,129,000 | 2016-10-31 |
| 416 | 2016-10-28 | 797,332,697 | 1,000 | 352 | 71.5111 | 1,114,978,000 | 2016-09-30 |
| 417 | 2016-10-18 | 797,331,697 | 1,000 | 351 | 71.5110 | 1,114,978,000 | 2016-09-30 |
| 418 | 2016-10-12 | 797,330,697 | 6,000 | 352 | 71.5109 | 1,114,978,000 | 2016-09-30 |
| 419 | 2016-10-07 | 797,324,697 | 1,000 | 353 | 71.5104 | 1,114,978,000 | 2016-09-30 |
| 420 | 2016-10-06 | 797,323,697 | 1,000 | 352 | 71.5103 | 1,114,978,000 | 2016-09-30 |
| 421 | 2016-10-04 | 797,322,697 | 1,000 | 352 | 71.5102 | 1,114,978,000 | 2016-09-30 |
| 422 | 2016-10-03 | 797,321,697 | 1,000 | 352 | 71.5101 | 1,114,978,000 | 2016-09-30 |
| 423 | 2016-09-28 | 797,320,697 | 150,000 | 352 | 71.5232 | 1,114,772,000 | 2016-08-31 |
| 424 | 2016-09-22 | 797,170,697 | 1,000 | 355 | 71.5098 | 1,114,772,000 | 2016-08-31 |
| 425 | 2016-09-13 | 797,169,697 | 1,000 | 359 | 71.5097 | 1,114,772,000 | 2016-08-31 |
| 426 | 2016-09-06 | 797,168,697 | -1,000 | 356 | 71.5096 | 1,114,772,000 | 2016-08-31 |
| 427 | 2016-08-31 | 797,169,697 | 3,000 | 357 | 71.5097 | 1,114,772,000 | 2016-08-31 |
| 428 | 2016-08-22 | 797,166,697 | 1,000 | 356 | 71.5094 | 1,114,772,000 | 2016-07-31 |
| 429 | 2016-08-19 | 797,165,697 | 1,000 | 356 | 71.5093 | 1,114,772,000 | 2016-07-31 |
| 430 | 2016-08-05 | 797,164,697 | 1,000 | 357 | 71.5092 | 1,114,772,000 | 2016-07-31 |
| 431 | 2016-08-04 | 797,163,697 | 2,000 | 358 | 71.5091 | 1,114,772,000 | 2016-07-31 |
| 432 | 2016-07-29 | 797,161,697 | 1,000 | 358 | 71.5089 | 1,114,772,000 | 2016-06-30 |
| 433 | 2016-07-11 | 797,160,697 | -1,000 | 358 | 71.5089 | 1,114,772,000 | 2016-06-30 |
| 434 | 2016-07-05 | 797,161,697 | 165,000 | 356 | 71.5089 | 1,114,772,000 | 2016-06-30 |
| 435 | 2016-06-27 | 796,996,697 | 1,000 | 358 | 71.5709 | 1,113,577,000 | 2016-05-31 |
| 436 | 2016-06-20 | 796,995,697 | 24,000 | 356 | 71.5708 | 1,113,577,000 | 2016-05-31 |
| 437 | 2016-06-16 | 796,971,697 | 529,000 | 357 | 71.5686 | 1,113,577,000 | 2016-05-31 |
| 438 | 2016-06-15 | 796,442,697 | 281,000 | 354 | 71.5211 | 1,113,577,000 | 2016-05-31 |
| 439 | 2016-06-14 | 796,161,697 | 330,000 | 353 | 71.4959 | 1,113,577,000 | 2016-05-31 |
| 440 | 2016-06-13 | 795,831,697 | 395,000 | 353 | 71.4662 | 1,113,577,000 | 2016-05-31 |
| 441 | 2016-06-10 | 795,436,697 | 7,146,406 | 353 | 71.4308 | 1,113,577,000 | 2016-05-31 |
| 442 | 2016-06-08 | 788,290,291 | 10,834,408 | 353 | 70.7890 | 1,113,577,000 | 2016-05-31 |
| 443 | 2016-06-03 | 777,455,883 | 1,120,327 | 353 | 69.8161 | 1,113,577,000 | 2016-05-31 |
| 444 | 2016-06-01 | 776,335,556 | 398,000 | 352 | 69.7155 | 1,113,577,000 | 2016-05-31 |
| 445 | 2016-05-30 | 775,937,556 | 1,000 | 352 | 69.7851 | 1,111,895,000 | 2016-04-30 |
| 446 | 2016-05-26 | 775,936,556 | 1,000 | 354 | 69.7851 | 1,111,895,000 | 2016-04-30 |
| 447 | 2016-05-25 | 775,935,556 | -1,000 | 353 | 69.7850 | 1,111,895,000 | 2016-04-30 |
| 448 | 2016-05-24 | 775,936,556 | 351,000 | 353 | 69.7851 | 1,111,895,000 | 2016-04-30 |
| 449 | 2016-05-23 | 775,585,556 | 232,000 | 354 | 69.7535 | 1,111,895,000 | 2016-04-30 |
| 450 | 2016-05-20 | 775,353,556 | 2,000 | 354 | 69.7326 | 1,111,895,000 | 2016-04-30 |
| 451 | 2016-05-17 | 775,351,556 | 112,000 | 354 | 69.7324 | 1,111,895,000 | 2016-04-30 |
| 452 | 2016-05-13 | 775,239,556 | 81,000 | 354 | 69.7224 | 1,111,895,000 | 2016-04-30 |
| 453 | 2016-05-12 | 775,158,556 | 95,000 | 355 | 69.7151 | 1,111,895,000 | 2016-04-30 |
| 454 | 2016-05-10 | 775,063,556 | -110,000 | 355 | 69.7065 | 1,111,895,000 | 2016-04-30 |
| 455 | 2016-05-09 | 775,173,556 | 5,000 | 355 | 69.7164 | 1,111,895,000 | 2016-04-30 |
| 456 | 2016-05-06 | 775,168,556 | 280,000 | 357 | 69.7160 | 1,111,895,000 | 2016-04-30 |
| 457 | 2016-05-03 | 774,888,556 | 2,000 | 357 | 69.6908 | 1,111,895,000 | 2016-04-30 |
| 458 | 2016-04-29 | 774,886,556 | 137,000 | 357 | 69.8979 | 1,108,598,000 | 2016-03-31 |
| 459 | 2016-04-27 | 774,749,556 | 974,000 | 358 | 69.8855 | 1,108,598,000 | 2016-03-31 |
| 460 | 2016-04-26 | 773,775,556 | 99,000 | 357 | 69.7977 | 1,108,598,000 | 2016-03-31 |
| 461 | 2016-04-21 | 773,676,556 | 1,000 | 359 | 69.7887 | 1,108,598,000 | 2016-03-31 |
| 462 | 2016-04-20 | 773,675,556 | 1,000 | 357 | 69.7886 | 1,108,598,000 | 2016-03-31 |
| 463 | 2016-04-19 | 773,674,556 | 100,000 | 358 | 69.7886 | 1,108,598,000 | 2016-03-31 |
| 464 | 2016-04-15 | 773,574,556 | 1,708,000 | 358 | 69.7795 | 1,108,598,000 | 2016-03-31 |
| 465 | 2016-04-14 | 771,866,556 | 1,000 | 359 | 69.6255 | 1,108,598,000 | 2016-03-31 |
| 466 | 2016-04-11 | 771,865,556 | 1,000 | 358 | 69.6254 | 1,108,598,000 | 2016-03-31 |
| 467 | 2016-04-06 | 771,864,556 | 1,000 | 361 | 69.6253 | 1,108,598,000 | 2016-03-31 |
| 468 | 2016-04-05 | 771,863,556 | 7,000 | 361 | 69.6252 | 1,108,598,000 | 2016-03-31 |
| 469 | 2016-03-31 | 771,856,556 | 5,000 | 361 | 69.6246 | 1,108,598,000 | 2016-03-31 |
| 470 | 2016-03-07 | 771,851,556 | 10,000 | 361 | 69.6241 | 1,108,598,000 | 2016-02-29 |
| 471 | 2016-03-01 | 771,841,556 | 1,000 | 362 | 69.6232 | 1,108,598,000 | 2016-02-29 |
| 472 | 2016-02-24 | 771,840,556 | -1,000 | 363 | 69.6231 | 1,108,598,000 | 2016-01-31 |
| 473 | 2016-02-16 | 771,841,556 | -10,000 | 363 | 69.6232 | 1,108,598,000 | 2016-01-31 |
| 474 | 2016-02-15 | 771,851,556 | 1,000 | 364 | 69.6241 | 1,108,598,000 | 2016-01-31 |
| 475 | 2016-02-01 | 771,850,556 | 1,696,972 | 366 | 69.6240 | 1,108,598,000 | 2016-01-31 |
| 476 | 2016-01-29 | 770,153,584 | -2,000 | 366 | 69.4710 | 1,108,598,000 | 2015-12-31 |
| 477 | 2016-01-22 | 770,155,584 | 1,000 | 364 | 69.4711 | 1,108,598,000 | 2015-12-31 |
| 478 | 2016-01-18 | 770,154,584 | 2,343,187 | 365 | 69.4710 | 1,108,598,000 | 2015-12-31 |
| 479 | 2016-01-15 | 767,811,397 | 1,000 | 365 | 69.2597 | 1,108,598,000 | 2015-12-31 |
| 480 | 2016-01-08 | 767,810,397 | -18,000 | 366 | 69.2596 | 1,108,598,000 | 2015-12-31 |
| 481 | 2016-01-07 | 767,828,397 | -1,469,197 | 365 | 69.2612 | 1,108,598,000 | 2015-12-31 |
| 482 | 2015-12-29 | 769,297,594 | -1,000 | 365 | 69.3941 | 1,108,592,000 | 2015-11-30 |
| 483 | 2015-12-22 | 769,298,594 | 1,696,972 | 364 | 69.3942 | 1,108,592,000 | 2015-11-30 |
| 484 | 2015-12-18 | 767,601,622 | 1,000 | 363 | 69.2411 | 1,108,592,000 | 2015-11-30 |
| 485 | 2015-12-17 | 767,600,622 | 6,000 | 363 | 69.2410 | 1,108,592,000 | 2015-11-30 |
| 486 | 2015-12-15 | 767,594,622 | -1,000 | 363 | 69.2405 | 1,108,592,000 | 2015-11-30 |
| 487 | 2015-12-10 | 767,595,622 | 1,000 | 363 | 69.2406 | 1,108,592,000 | 2015-11-30 |
| 488 | 2015-11-24 | 767,594,622 | 1,000 | 362 | 69.2561 | 1,108,343,000 | 2015-10-31 |
| 489 | 2015-11-19 | 767,593,622 | -1,000 | 362 | 69.2560 | 1,108,343,000 | 2015-10-31 |
| 490 | 2015-11-16 | 767,594,622 | 249,000 | 362 | 69.2561 | 1,108,343,000 | 2015-10-31 |
| 491 | 2015-11-05 | 767,345,622 | 247,000 | 361 | 69.2336 | 1,108,343,000 | 2015-10-31 |
| 492 | 2015-11-04 | 767,098,622 | 1,000 | 362 | 69.2113 | 1,108,343,000 | 2015-10-31 |
| 493 | 2015-11-03 | 767,097,622 | 580,000 | 362 | 69.2112 | 1,108,343,000 | 2015-10-31 |
| 494 | 2015-10-28 | 766,517,622 | 537,000 | 361 | 69.2438 | 1,106,984,000 | 2015-09-30 |
| 495 | 2015-10-23 | 765,980,622 | 1,000 | 361 | 69.1953 | 1,106,984,000 | 2015-09-30 |
| 496 | 2015-10-15 | 765,979,622 | 266,366 | 361 | 69.1952 | 1,106,984,000 | 2015-09-30 |
| 497 | 2015-10-14 | 765,713,256 | 20,000 | 361 | 69.1711 | 1,106,984,000 | 2015-09-30 |
| 498 | 2015-10-05 | 765,693,256 | 152,000 | 364 | 69.1693 | 1,106,984,000 | 2015-09-30 |
| 499 | 2015-09-04 | 765,541,256 | -152,000 | 364 | 69.1556 | 1,106,984,000 | 2015-08-31 |
| 500 | 2015-09-02 | 765,693,256 | 1,000 | 365 | 69.1693 | 1,106,984,000 | 2015-08-31 |
| 501 | 2015-08-11 | 765,692,256 | 10,000 | 366 | 69.4540 | 1,102,444,700 | 2015-07-31 |
| 502 | 2015-08-03 | 765,682,256 | 1,000 | 364 | 69.4531 | 1,102,444,700 | 2015-07-31 |
| 503 | 2015-07-22 | 765,681,256 | 1,000 | 364 | 69.4630 | 1,102,285,700 | 2015-06-30 |
| 504 | 2015-07-17 | 765,680,256 | 1,000 | 364 | 69.4630 | 1,102,285,700 | 2015-06-30 |
| 505 | 2015-07-13 | 765,679,256 | 150,000 | 364 | 69.4629 | 1,102,285,700 | 2015-06-30 |
| 506 | 2015-07-08 | 765,529,256 | 17,971,814 | 365 | 69.4493 | 1,102,285,700 | 2015-06-30 |
| 507 | 2015-06-25 | 747,557,442 | 5,000 | 368 | 67.8420 | 1,101,909,700 | 2015-05-31 |
| 508 | 2015-06-24 | 747,552,442 | 82,000 | 368 | 67.8415 | 1,101,909,700 | 2015-05-31 |
| 509 | 2015-06-22 | 747,470,442 | 1,000 | 368 | 67.8341 | 1,101,909,700 | 2015-05-31 |
| 510 | 2015-06-19 | 747,469,442 | 76,000 | 368 | 67.8340 | 1,101,909,700 | 2015-05-31 |
| 511 | 2015-06-18 | 747,393,442 | 1,000 | 368 | 67.8271 | 1,101,909,700 | 2015-05-31 |
| 512 | 2015-06-17 | 747,392,442 | 1,000 | 368 | 67.8270 | 1,101,909,700 | 2015-05-31 |
| 513 | 2015-06-16 | 747,391,442 | 2,000 | 368 | 67.8269 | 1,101,909,700 | 2015-05-31 |
| 514 | 2015-06-11 | 747,389,442 | 1,285,327 | 367 | 67.8267 | 1,101,909,700 | 2015-05-31 |
| 515 | 2015-06-10 | 746,104,115 | 51,000 | 367 | 67.7101 | 1,101,909,700 | 2015-05-31 |
| 516 | 2015-06-08 | 746,053,115 | 1,000 | 367 | 67.7055 | 1,101,909,700 | 2015-05-31 |
| 517 | 2015-06-05 | 746,052,115 | 1,000 | 365 | 67.7054 | 1,101,909,700 | 2015-05-31 |
| 518 | 2015-06-04 | 746,051,115 | 2,000 | 364 | 67.7053 | 1,101,909,700 | 2015-05-31 |
| 519 | 2015-06-03 | 746,049,115 | 1,000 | 364 | 67.7051 | 1,101,909,700 | 2015-05-31 |
| 520 | 2015-06-02 | 746,048,115 | 1,000 | 364 | 67.7050 | 1,101,909,700 | 2015-05-31 |
| 521 | 2015-06-01 | 746,047,115 | 132,000 | 362 | 67.7049 | 1,101,909,700 | 2015-05-31 |
| 522 | 2015-05-29 | 745,915,115 | 165,000 | 364 | 67.7371 | 1,101,192,200 | 2015-05-07 |
| 523 | 2015-05-27 | 745,750,115 | 322,500 | 365 | 67.7221 | 1,101,192,200 | 2015-05-07 |
| 524 | 2015-05-22 | 745,427,615 | 101,000 | 364 | 67.6928 | 1,101,192,200 | 2015-05-07 |
| 525 | 2015-05-21 | 745,326,615 | 12,000 | 363 | 67.6836 | 1,101,192,200 | 2015-05-07 |
| 526 | 2015-05-18 | 745,314,615 | 2,000 | 363 | 67.6825 | 1,101,192,200 | 2015-05-07 |
| 527 | 2015-05-15 | 745,312,615 | 2,000 | 363 | 67.6823 | 1,101,192,200 | 2015-05-07 |
| 528 | 2015-05-12 | 745,310,615 | 1,000 | 361 | 67.6822 | 1,101,192,200 | 2015-05-07 |
| 529 | 2015-05-08 | 745,309,615 | 1,000 | 363 | 67.6821 | 1,101,192,200 | 2015-05-07 |
| 530 | 2015-05-07 | 745,308,615 | 1,000 | 363 | 67.6820 | 1,101,192,200 | 2015-05-07 |
| 531 | 2015-05-06 | 745,307,615 | 50,500 | 364 | 67.6819 | 1,101,192,200 | 2015-04-30 |
| 532 | 2015-05-04 | 745,257,115 | 2,000 | 365 | 67.6773 | 1,101,192,200 | 2015-04-30 |
| 533 | 2015-04-30 | 745,255,115 | 7,000 | 366 | 67.6771 | 1,101,192,200 | 2015-04-30 |
| 534 | 2015-04-28 | 745,248,115 | 2,000 | 368 | 67.6795 | 1,101,142,700 | 2015-03-31 |
| 535 | 2015-04-27 | 745,246,115 | 1,000 | 368 | 67.6793 | 1,101,142,700 | 2015-03-31 |
| 536 | 2015-04-24 | 745,245,115 | 10,000 | 368 | 67.6792 | 1,101,142,700 | 2015-03-31 |
| 537 | 2015-04-23 | 745,235,115 | 3,000 | 369 | 67.6783 | 1,101,142,700 | 2015-03-31 |
| 538 | 2015-04-21 | 745,232,115 | 1,000 | 369 | 67.6781 | 1,101,142,700 | 2015-03-31 |
| 539 | 2015-04-20 | 745,231,115 | 4,000 | 370 | 67.6780 | 1,101,142,700 | 2015-03-31 |
| 540 | 2015-04-17 | 745,227,115 | 4,000 | 370 | 67.6776 | 1,101,142,700 | 2015-03-31 |
| 541 | 2015-04-16 | 745,223,115 | 1,000 | 370 | 67.6773 | 1,101,142,700 | 2015-03-31 |
| 542 | 2015-04-15 | 745,222,115 | 5,000 | 371 | 67.6772 | 1,101,142,700 | 2015-03-31 |
| 543 | 2015-04-14 | 745,217,115 | 4,000 | 371 | 67.6767 | 1,101,142,700 | 2015-03-31 |
| 544 | 2015-04-13 | 745,213,115 | 1,000 | 374 | 67.6763 | 1,101,142,700 | 2015-03-31 |
| 545 | 2015-04-10 | 745,212,115 | 16,000 | 375 | 67.6763 | 1,101,142,700 | 2015-03-31 |
| 546 | 2015-04-09 | 745,196,115 | 1,000 | 377 | 67.6748 | 1,101,142,700 | 2015-03-31 |
| 547 | 2015-04-08 | 745,195,115 | 1,000 | 377 | 67.6747 | 1,101,142,700 | 2015-03-31 |
| 548 | 2015-03-26 | 745,194,115 | 1,000 | 378 | 67.6746 | 1,101,142,700 | 2015-02-28 |
| 549 | 2015-03-23 | 745,193,115 | 10,000 | 378 | 67.6745 | 1,101,142,700 | 2015-02-28 |
| 550 | 2015-03-20 | 745,183,115 | 1,000 | 378 | 67.6736 | 1,101,142,700 | 2015-02-28 |
| 551 | 2015-03-06 | 745,182,115 | 1,000 | 379 | 67.6735 | 1,101,142,700 | 2015-02-28 |
| 552 | 2015-02-27 | 745,181,115 | -1,000 | 379 | 67.6734 | 1,101,142,700 | 2015-01-31 |
| 553 | 2015-02-17 | 745,182,115 | 1,000 | 379 | 67.6735 | 1,101,142,700 | 2015-01-31 |
| 554 | 2015-02-09 | 745,181,115 | 165,000 | 380 | 67.6734 | 1,101,142,700 | 2015-01-31 |
| 555 | 2015-01-30 | 745,016,115 | 2,000 | 381 | 67.6690 | 1,100,971,700 | 2014-12-31 |
| 556 | 2015-01-23 | 745,014,115 | -1,000 | 382 | 67.6688 | 1,100,971,700 | 2014-12-31 |
| 557 | 2015-01-20 | 745,015,115 | 1,000 | 382 | 67.6689 | 1,100,971,700 | 2014-12-31 |
| 558 | 2015-01-16 | 745,014,115 | 4,000 | 382 | 67.6688 | 1,100,971,700 | 2014-12-31 |
| 559 | 2015-01-09 | 745,010,115 | 1,000 | 382 | 67.6684 | 1,100,971,700 | 2014-12-31 |
| 560 | 2014-12-31 | 745,009,115 | 1,000 | 383 | 67.6683 | 1,100,971,700 | 2014-12-31 |
| 561 | 2014-12-30 | 745,008,115 | 2,000 | 383 | 67.6682 | 1,100,971,700 | 2014-11-30 |
| 562 | 2014-12-29 | 745,006,115 | -1,000 | 383 | 67.6681 | 1,100,971,700 | 2014-11-30 |
| 563 | 2014-12-15 | 745,007,115 | 5,000 | 381 | 67.6681 | 1,100,971,700 | 2014-11-30 |
| 564 | 2014-12-08 | 745,002,115 | 2,000 | 381 | 67.6677 | 1,100,971,700 | 2014-11-30 |
| 565 | 2014-12-05 | 745,000,115 | 1,000 | 381 | 67.6675 | 1,100,971,700 | 2014-11-30 |
| 566 | 2014-12-03 | 744,999,115 | 1,000 | 381 | 67.6674 | 1,100,971,700 | 2014-11-30 |
| 567 | 2014-12-01 | 744,998,115 | 1,000 | 382 | 67.6673 | 1,100,971,700 | 2014-11-30 |
| 568 | 2014-11-28 | 744,997,115 | 3,000 | 382 | 67.6672 | 1,100,971,700 | 2014-10-31 |
| 569 | 2014-11-24 | 744,994,115 | 1,000 | 384 | 67.6670 | 1,100,971,700 | 2014-10-31 |
| 570 | 2014-11-10 | 744,993,115 | -1,000 | 383 | 67.6669 | 1,100,971,700 | 2014-10-31 |
| 571 | 2014-11-04 | 744,994,115 | -1,000 | 383 | 67.6670 | 1,100,971,700 | 2014-10-31 |
| 572 | 2014-10-31 | 744,995,115 | 13,000 | 383 | 67.6671 | 1,100,971,700 | 2014-10-31 |
| 573 | 2014-10-14 | 744,982,115 | 1,000 | 385 | 67.6667 | 1,100,958,700 | 2014-09-30 |
| 574 | 2014-10-10 | 744,981,115 | 1,000 | 384 | 67.6666 | 1,100,958,700 | 2014-09-30 |
| 575 | 2014-10-07 | 744,980,115 | 1,000 | 383 | 67.6665 | 1,100,958,700 | 2014-09-30 |
| 576 | 2014-10-06 | 744,979,115 | 200 | 383 | 67.6664 | 1,100,958,700 | 2014-09-30 |
| 577 | 2014-09-24 | 744,978,915 | -11,000 | 382 | 67.6664 | 1,100,958,700 | 2014-08-31 |
| 578 | 2014-09-22 | 744,989,915 | -1,000 | 383 | 67.6674 | 1,100,958,700 | 2014-08-31 |
| 579 | 2014-09-16 | 744,990,915 | 1,000 | 381 | 67.6675 | 1,100,958,700 | 2014-08-31 |
| 580 | 2014-09-12 | 744,989,915 | 1,000 | 380 | 67.6674 | 1,100,958,700 | 2014-08-31 |
| 581 | 2014-09-11 | 744,988,915 | 1,000 | 380 | 67.6673 | 1,100,958,700 | 2014-08-31 |
| 582 | 2014-09-02 | 744,987,915 | 1,000 | 379 | 67.6672 | 1,100,958,700 | 2014-08-31 |
| 583 | 2014-08-29 | 744,986,915 | 1,000 | 383 | 67.6671 | 1,100,958,700 | 2014-07-31 |
| 584 | 2014-08-27 | 744,985,915 | 1,000 | 387 | 67.6670 | 1,100,958,700 | 2014-07-31 |
| 585 | 2014-08-26 | 744,984,915 | 1,000 | 387 | 67.6669 | 1,100,958,700 | 2014-07-31 |
| 586 | 2014-08-25 | 744,983,915 | 1,000 | 387 | 67.6668 | 1,100,958,700 | 2014-07-31 |
| 587 | 2014-08-21 | 744,982,915 | 1,000 | 387 | 67.6667 | 1,100,958,700 | 2014-07-31 |
| 588 | 2014-08-18 | 744,981,915 | -1,000 | 387 | 67.6667 | 1,100,958,700 | 2014-07-31 |
| 589 | 2014-08-15 | 744,982,915 | 1,000 | 388 | 67.6667 | 1,100,958,700 | 2014-07-31 |
| 590 | 2014-08-14 | 744,981,915 | 4,000 | 385 | 67.6667 | 1,100,958,700 | 2014-07-31 |
| 591 | 2014-08-12 | 744,977,915 | 2,000 | 388 | 67.6663 | 1,100,958,700 | 2014-07-31 |
| 592 | 2014-08-07 | 744,975,915 | 1,000 | 388 | 67.6661 | 1,100,958,700 | 2014-07-31 |
| 593 | 2014-08-06 | 744,974,915 | 1,000 | 387 | 67.6660 | 1,100,958,700 | 2014-07-31 |
| 594 | 2014-08-04 | 744,973,915 | 1,000 | 387 | 67.6659 | 1,100,958,700 | 2014-07-31 |
| 595 | 2014-08-01 | 744,972,915 | 1,000 | 387 | 67.6658 | 1,100,958,700 | 2014-07-31 |
| 596 | 2014-07-31 | 744,971,915 | 1,000 | 387 | 67.6657 | 1,100,958,700 | 2014-07-31 |
| 597 | 2014-07-30 | 744,970,915 | 1,000 | 385 | 67.6657 | 1,100,958,700 | 2014-06-30 |
| 598 | 2014-07-29 | 744,969,915 | 1,000 | 384 | 67.6656 | 1,100,958,700 | 2014-06-30 |
| 599 | 2014-07-28 | 744,968,915 | 1,000 | 384 | 67.6655 | 1,100,958,700 | 2014-06-30 |
| 600 | 2014-07-24 | 744,967,915 | 11,000 | 386 | 67.6654 | 1,100,958,700 | 2014-06-30 |
| 601 | 2014-07-16 | 744,956,915 | 1,000 | 384 | 67.6644 | 1,100,958,700 | 2014-06-30 |
| 602 | 2014-07-14 | 744,955,915 | 1,000 | 385 | 67.6643 | 1,100,958,700 | 2014-06-30 |
| 603 | 2014-07-02 | 744,954,915 | 1,000 | 386 | 67.6642 | 1,100,958,700 | 2014-06-30 |
| 604 | 2014-06-27 | 744,953,915 | -4,000 | 387 | 67.6656 | 1,100,934,700 | 2014-05-31 |
| 605 | 2014-06-24 | 744,957,915 | 1,000 | 386 | 67.6659 | 1,100,934,700 | 2014-05-31 |
| 606 | 2014-06-20 | 744,956,915 | 1,000 | 384 | 67.6659 | 1,100,934,700 | 2014-05-31 |
| 607 | 2014-06-19 | 744,955,915 | 1,000 | 384 | 67.6658 | 1,100,934,700 | 2014-05-31 |
| 608 | 2014-06-18 | 744,954,915 | 23,000 | 384 | 67.6657 | 1,100,934,700 | 2014-05-31 |
| 609 | 2014-06-16 | 744,931,915 | 1,000 | 384 | 67.6636 | 1,100,934,700 | 2014-05-31 |
| 610 | 2014-06-11 | 744,930,915 | 1,000 | 384 | 67.6635 | 1,100,934,700 | 2014-05-31 |
| 611 | 2014-06-09 | 744,929,915 | 3,000 | 386 | 67.6634 | 1,100,934,700 | 2014-05-31 |
| 612 | 2014-06-04 | 744,926,915 | 3,000 | 388 | 67.6631 | 1,100,934,700 | 2014-05-31 |
| 613 | 2014-06-03 | 744,923,915 | 2,000 | 388 | 67.6629 | 1,100,934,700 | 2014-05-31 |
| 614 | 2014-05-28 | 744,921,915 | -1,000 | 389 | 67.6627 | 1,100,934,700 | 2014-04-30 |
| 615 | 2014-05-21 | 744,922,915 | 1,000 | 389 | 67.6628 | 1,100,934,700 | 2014-04-30 |
| 616 | 2014-05-15 | 744,921,915 | 1,000 | 387 | 67.6627 | 1,100,934,700 | 2014-04-30 |
| 617 | 2014-05-13 | 744,920,915 | 1,000 | 387 | 67.6626 | 1,100,934,700 | 2014-04-30 |
| 618 | 2014-05-08 | 744,919,915 | 3,000 | 388 | 67.6625 | 1,100,934,700 | 2014-04-30 |
| 619 | 2014-04-30 | 744,916,915 | 6,000 | 388 | 67.6622 | 1,100,934,700 | 2014-04-30 |
| 620 | 2014-04-29 | 744,910,915 | 1,000 | 388 | 67.6627 | 1,100,917,700 | 2014-03-31 |
| 621 | 2014-04-11 | 744,909,915 | 1,000 | 391 | 67.6626 | 1,100,917,700 | 2014-03-31 |
| 622 | 2014-04-09 | 744,908,915 | 11,000 | 391 | 67.6625 | 1,100,917,700 | 2014-03-31 |
| 623 | 2014-04-04 | 744,897,915 | 7,000 | 392 | 67.6615 | 1,100,917,700 | 2014-03-31 |
| 624 | 2014-04-02 | 744,890,915 | 7,000 | 390 | 67.6609 | 1,100,917,700 | 2014-03-31 |
| 625 | 2014-03-27 | 744,883,915 | 11,000 | 391 | 67.6614 | 1,100,899,700 | 2014-02-28 |
| 626 | 2014-03-24 | 744,872,915 | 1,000 | 390 | 67.6604 | 1,100,899,700 | 2014-02-28 |
| 627 | 2014-03-21 | 744,871,915 | 94,000 | 390 | 67.6603 | 1,100,899,700 | 2014-02-28 |
| 628 | 2014-03-18 | 744,777,915 | 1,000 | 393 | 67.6518 | 1,100,899,700 | 2014-02-28 |
| 629 | 2014-03-10 | 744,776,915 | 1,000 | 393 | 67.6517 | 1,100,899,700 | 2014-02-28 |
| 630 | 2014-03-07 | 744,775,915 | 3,000 | 391 | 67.6516 | 1,100,899,700 | 2014-02-28 |
| 631 | 2014-03-06 | 744,772,915 | -4,000 | 393 | 67.6513 | 1,100,899,700 | 2014-02-28 |
| 632 | 2014-03-05 | 744,776,915 | 1,000 | 393 | 67.6517 | 1,100,899,700 | 2014-02-28 |
| 633 | 2014-02-28 | 744,775,915 | 1,000 | 396 | 67.6516 | 1,100,899,700 | 2014-02-28 |
| 634 | 2014-02-14 | 744,774,915 | 1,000 | 394 | 67.6515 | 1,100,899,700 | 2014-01-31 |
| 635 | 2014-02-06 | 744,773,915 | 21,000 | 398 | 67.6514 | 1,100,899,700 | 2014-01-31 |
| 636 | 2014-01-27 | 744,752,915 | 1,000 | 397 | 74.0746 | 1,005,409,000 | 2013-12-31 |
| 637 | 2014-01-22 | 744,751,915 | 1,000 | 402 | 74.0745 | 1,005,409,000 | 2013-12-31 |
| 638 | 2014-01-20 | 744,750,915 | -1,000 | 399 | 74.0744 | 1,005,409,000 | 2013-12-31 |
| 639 | 2014-01-15 | 744,751,915 | -21,000 | 395 | 74.0745 | 1,005,409,000 | 2013-12-31 |
| 640 | 2014-01-14 | 744,772,915 | 24,000 | 397 | 74.0766 | 1,005,409,000 | 2013-12-31 |
| 641 | 2014-01-10 | 744,748,915 | 2,000 | 392 | 74.0742 | 1,005,409,000 | 2013-12-31 |
| 642 | 2014-01-09 | 744,746,915 | 7,000 | 391 | 74.0740 | 1,005,409,000 | 2013-12-31 |
| 643 | 2014-01-08 | 744,739,915 | 2,000 | 391 | 74.0733 | 1,005,409,000 | 2013-12-31 |
| 644 | 2014-01-06 | 744,737,915 | 1,000 | 392 | 74.0731 | 1,005,409,000 | 2013-12-31 |
| 645 | 2014-01-02 | 744,736,915 | 22,000 | 395 | 74.0730 | 1,005,409,000 | 2013-12-31 |
| 646 | 2013-12-31 | 744,714,915 | 7,000 | 395 | 74.0708 | 1,005,409,000 | 2013-12-31 |
| 647 | 2013-12-30 | 744,707,915 | 1,000 | 395 | 74.0743 | 1,005,352,000 | 2013-11-30 |
| 648 | 2013-12-27 | 744,706,915 | 1,000 | 395 | 74.0742 | 1,005,352,000 | 2013-11-30 |
| 649 | 2013-12-17 | 744,705,915 | 2,000 | 396 | 74.0741 | 1,005,352,000 | 2013-11-30 |
| 650 | 2013-12-13 | 744,703,915 | 1,000 | 396 | 74.0739 | 1,005,352,000 | 2013-11-30 |
| 651 | 2013-12-12 | 744,702,915 | 2,000 | 396 | 74.0738 | 1,005,352,000 | 2013-11-30 |
| 652 | 2013-12-10 | 744,700,915 | 8,000 | 395 | 74.0736 | 1,005,352,000 | 2013-11-30 |
| 653 | 2013-12-09 | 744,692,915 | 1,000 | 396 | 74.0729 | 1,005,352,000 | 2013-11-30 |
| 654 | 2013-12-05 | 744,691,915 | 26,000 | 398 | 74.0728 | 1,005,352,000 | 2013-11-30 |
| 655 | 2013-12-03 | 744,665,915 | 2,000 | 399 | 74.0702 | 1,005,352,000 | 2013-11-30 |
| 656 | 2013-11-29 | 744,663,915 | 8,000 | 402 | 74.0780 | 1,005,243,000 | 2013-10-31 |
| 657 | 2013-11-28 | 744,655,915 | 1,000 | 401 | 74.0772 | 1,005,243,000 | 2013-10-31 |
| 658 | 2013-11-27 | 744,654,915 | 9,000 | 402 | 74.0771 | 1,005,243,000 | 2013-10-31 |
| 659 | 2013-11-26 | 744,645,915 | 13,000 | 404 | 74.0762 | 1,005,243,000 | 2013-10-31 |
| 660 | 2013-11-25 | 744,632,915 | 1,000 | 403 | 74.0749 | 1,005,243,000 | 2013-10-31 |
| 661 | 2013-11-19 | 744,631,915 | 56,000 | 403 | 74.0748 | 1,005,243,000 | 2013-10-31 |
| 662 | 2013-11-15 | 744,575,915 | 1,000 | 406 | 74.0692 | 1,005,243,000 | 2013-10-31 |
| 663 | 2013-11-13 | 744,574,915 | 22,000 | 403 | 74.0691 | 1,005,243,000 | 2013-10-31 |
| 664 | 2013-11-08 | 744,552,915 | 15,000 | 405 | 74.0670 | 1,005,243,000 | 2013-10-31 |
| 665 | 2013-11-07 | 744,537,915 | -2,000 | 405 | 74.0655 | 1,005,243,000 | 2013-10-31 |
| 666 | 2013-10-31 | 744,539,915 | 7,000 | 403 | 74.0657 | 1,005,243,000 | 2013-10-31 |
| 667 | 2013-10-29 | 744,532,915 | 15,000 | 399 | 74.0769 | 1,005,081,000 | 2013-09-30 |
| 668 | 2013-10-28 | 744,517,915 | 75,000 | 399 | 74.0754 | 1,005,081,000 | 2013-09-30 |
| 669 | 2013-10-24 | 744,442,915 | 18,000 | 399 | 74.0680 | 1,005,081,000 | 2013-09-30 |
| 670 | 2013-10-23 | 744,424,915 | 1,000 | 400 | 74.0662 | 1,005,081,000 | 2013-09-30 |
| 671 | 2013-10-22 | 744,423,915 | 1,000 | 395 | 74.0661 | 1,005,081,000 | 2013-09-30 |
| 672 | 2013-10-21 | 744,422,915 | 1,000 | 397 | 74.0660 | 1,005,081,000 | 2013-09-30 |
| 673 | 2013-10-18 | 744,421,915 | 20,000 | 398 | 74.0659 | 1,005,081,000 | 2013-09-30 |
| 674 | 2013-10-17 | 744,401,915 | 16,000 | 402 | 74.0639 | 1,005,081,000 | 2013-09-30 |
| 675 | 2013-10-16 | 744,385,915 | 1,000 | 402 | 74.0623 | 1,005,081,000 | 2013-09-30 |
| 676 | 2013-10-15 | 744,384,915 | 1,000 | 401 | 74.0622 | 1,005,081,000 | 2013-09-30 |
| 677 | 2013-10-10 | 744,383,915 | -1,000 | 401 | 74.0621 | 1,005,081,000 | 2013-09-30 |
| 678 | 2013-10-08 | 744,384,915 | 1,000 | 400 | 74.0622 | 1,005,081,000 | 2013-09-30 |
| 679 | 2013-10-03 | 744,383,915 | 6,000 | 399 | 74.0621 | 1,005,081,000 | 2013-09-30 |
| 680 | 2013-10-02 | 744,377,915 | -1,000 | 400 | 74.0615 | 1,005,081,000 | 2013-09-30 |
| 681 | 2013-09-30 | 744,378,915 | 2,000 | 399 | 74.0616 | 1,005,081,000 | 2013-09-30 |
| 682 | 2013-09-27 | 744,376,915 | 1,000 | 400 | 74.0623 | 1,005,068,000 | 2013-08-31 |
| 683 | 2013-09-13 | 744,375,915 | 8,000 | 402 | 74.0622 | 1,005,068,000 | 2013-08-31 |
| 684 | 2013-09-11 | 744,367,915 | 2,000 | 401 | 74.0614 | 1,005,068,000 | 2013-08-31 |
| 685 | 2013-09-06 | 744,365,915 | 1,000 | 405 | 74.0612 | 1,005,068,000 | 2013-08-31 |
| 686 | 2013-09-05 | 744,364,915 | 1,000 | 404 | 74.0611 | 1,005,068,000 | 2013-08-31 |
| 687 | 2013-08-29 | 744,363,915 | -1,000 | 405 | 74.0611 | 1,005,068,000 | 2013-07-31 |
| 688 | 2013-08-16 | 744,364,915 | 1,000 | 407 | 74.0611 | 1,005,068,000 | 2013-07-31 |
| 689 | 2013-08-12 | 744,363,915 | 1,000 | 406 | 74.0611 | 1,005,068,000 | 2013-07-31 |
| 690 | 2013-08-01 | 744,362,915 | 1,000 | 402 | 74.0610 | 1,005,068,000 | 2013-07-31 |
| 691 | 2013-07-26 | 744,361,915 | 9,000 | 401 | 74.0637 | 1,005,030,000 | 2013-06-30 |
| 692 | 2013-07-16 | 744,352,915 | 1,000 | 402 | 74.0628 | 1,005,030,000 | 2013-06-30 |
| 693 | 2013-07-10 | 744,351,915 | 1,000 | 402 | 74.0627 | 1,005,030,000 | 2013-06-30 |
| 694 | 2013-07-08 | 744,350,915 | 29,000 | 401 | 74.0626 | 1,005,030,000 | 2013-06-30 |
| 695 | 2013-07-05 | 744,321,915 | 1,000 | 401 | 74.0597 | 1,005,030,000 | 2013-06-30 |
| 696 | 2013-07-02 | 744,320,915 | -10,000 | 403 | 74.0596 | 1,005,030,000 | 2013-06-30 |
| 697 | 2013-06-28 | 744,330,915 | -19,000 | 400 | 74.0792 | 1,004,777,000 | 2013-05-31 |
| 698 | 2013-06-24 | 744,349,915 | 96,000 | 399 | 74.0811 | 1,004,777,000 | 2013-05-31 |
| 699 | 2013-06-21 | 744,253,915 | -30,000 | 399 | 74.0716 | 1,004,777,000 | 2013-05-31 |
| 700 | 2013-06-18 | 744,283,915 | 2,000 | 397 | 74.0745 | 1,004,777,000 | 2013-05-31 |
| 701 | 2013-06-14 | 744,281,915 | 1,000 | 393 | 74.0743 | 1,004,777,000 | 2013-05-31 |
| 702 | 2013-06-11 | 744,280,915 | 116,000 | 393 | 74.0742 | 1,004,777,000 | 2013-05-31 |
| 703 | 2013-06-04 | 744,164,915 | 7,000 | 403 | 74.0627 | 1,004,777,000 | 2013-05-31 |
| 704 | 2013-05-31 | 744,157,915 | 65,000 | 403 | 74.0620 | 1,004,777,000 | 2013-05-31 |
| 705 | 2013-05-29 | 744,092,915 | 1,000 | 403 | 74.1312 | 1,003,752,000 | 2013-04-30 |
| 706 | 2013-05-28 | 744,091,915 | 1,000 | 404 | 74.1311 | 1,003,752,000 | 2013-04-30 |
| 707 | 2013-05-23 | 744,090,915 | 177,000 | 401 | 74.1310 | 1,003,752,000 | 2013-04-30 |
| 708 | 2013-05-22 | 743,913,915 | 12,000 | 400 | 74.1133 | 1,003,752,000 | 2013-04-30 |
| 709 | 2013-05-21 | 743,901,915 | 18,000 | 401 | 74.1121 | 1,003,752,000 | 2013-04-30 |
| 710 | 2013-05-20 | 743,883,915 | 168,000 | 403 | 74.1103 | 1,003,752,000 | 2013-04-30 |
| 711 | 2013-05-14 | 743,715,915 | 1,000 | 400 | 74.0936 | 1,003,752,000 | 2013-04-30 |
| 712 | 2013-05-10 | 743,714,915 | 146,000 | 401 | 74.0935 | 1,003,752,000 | 2013-04-30 |
| 713 | 2013-05-09 | 743,568,915 | 1,000 | 401 | 74.0789 | 1,003,752,000 | 2013-04-30 |
| 714 | 2013-05-08 | 743,567,915 | 207,000 | 400 | 74.0788 | 1,003,752,000 | 2013-04-30 |
| 715 | 2013-05-07 | 743,360,915 | 205,000 | 400 | 74.0582 | 1,003,752,000 | 2013-04-30 |
| 716 | 2013-05-03 | 743,155,915 | 75,925 | 398 | 74.0378 | 1,003,752,000 | 2013-04-30 |
| 717 | 2013-05-02 | 743,079,990 | 83,000 | 399 | 74.0302 | 1,003,752,000 | 2013-04-30 |
| 718 | 2013-04-30 | 742,996,990 | 290,000 | 397 | 74.0220 | 1,003,752,000 | 2013-04-30 |
| 719 | 2013-04-29 | 742,706,990 | 2,000 | 395 | 74.2164 | 1,000,731,000 | 2013-03-31 |
| 720 | 2013-04-26 | 742,704,990 | 144,000 | 395 | 74.2162 | 1,000,731,000 | 2013-03-31 |
| 721 | 2013-04-25 | 742,560,990 | 211,000 | 394 | 74.2019 | 1,000,731,000 | 2013-03-31 |
| 722 | 2013-04-24 | 742,349,990 | 245,000 | 395 | 74.1808 | 1,000,731,000 | 2013-03-31 |
| 723 | 2013-04-23 | 742,104,990 | 159,000 | 394 | 74.1563 | 1,000,731,000 | 2013-03-31 |
| 724 | 2013-04-22 | 741,945,990 | 1,000 | 397 | 74.1404 | 1,000,731,000 | 2013-03-31 |
| 725 | 2013-04-18 | 741,944,990 | 489,000 | 397 | 74.1403 | 1,000,731,000 | 2013-03-31 |
| 726 | 2013-04-17 | 741,455,990 | 57,000 | 395 | 74.0914 | 1,000,731,000 | 2013-03-31 |
| 727 | 2013-04-16 | 741,398,990 | 384,000 | 396 | 74.0857 | 1,000,731,000 | 2013-03-31 |
| 728 | 2013-04-15 | 741,014,990 | 227,000 | 395 | 74.0474 | 1,000,731,000 | 2013-03-31 |
| 729 | 2013-04-12 | 740,787,990 | 281,000 | 396 | 74.0247 | 1,000,731,000 | 2013-03-31 |
| 730 | 2013-04-11 | 740,506,990 | 364,000 | 396 | 73.9966 | 1,000,731,000 | 2013-03-31 |
| 731 | 2013-04-10 | 740,142,990 | 263,000 | 395 | 73.9602 | 1,000,731,000 | 2013-03-31 |
| 732 | 2013-04-09 | 739,879,990 | 269,000 | 395 | 73.9340 | 1,000,731,000 | 2013-03-31 |
| 733 | 2013-04-05 | 739,610,990 | 151,000 | 397 | 73.9071 | 1,000,731,000 | 2013-03-31 |
| 734 | 2013-04-03 | 739,459,990 | 134,000 | 396 | 73.8920 | 1,000,731,000 | 2013-03-31 |
| 735 | 2013-03-28 | 739,325,990 | 6,000 | 398 | 73.9326 | 1,000,000,000 | 2013-02-28 |
| 736 | 2013-03-26 | 739,319,990 | 3,000 | 401 | 73.9320 | 1,000,000,000 | 2013-02-28 |
| 737 | 2013-03-25 | 739,316,990 | 1,000 | 402 | 73.9317 | 1,000,000,000 | 2013-02-28 |
| 738 | 2013-03-22 | 739,315,990 | 2,000 | 404 | 73.9316 | 1,000,000,000 | 2013-02-28 |
| 739 | 2013-03-15 | 739,313,990 | 1,000 | 403 | 73.9314 | 1,000,000,000 | 2013-02-28 |
| 740 | 2013-03-11 | 739,312,990 | -73,000 | 404 | 73.9313 | 1,000,000,000 | 2013-02-28 |
| 741 | 2013-03-06 | 739,385,990 | 4,000 | 404 | 73.9386 | 1,000,000,000 | 2013-02-28 |
| 742 | 2013-03-05 | 739,381,990 | 1,000 | 403 | 73.9382 | 1,000,000,000 | 2013-02-28 |
| 743 | 2013-03-04 | 739,380,990 | 3,000 | 408 | 73.9381 | 1,000,000,000 | 2013-02-28 |
| 744 | 2013-02-27 | 739,377,990 | 1,000 | 406 | 73.9378 | 1,000,000,000 | 2013-01-31 |
| 745 | 2013-02-26 | 739,376,990 | 1,000 | 405 | 73.9377 | 1,000,000,000 | 2013-01-31 |
| 746 | 2013-02-22 | 739,375,990 | 1,000 | 405 | 73.9376 | 1,000,000,000 | 2013-01-31 |
| 747 | 2013-02-20 | 739,374,990 | 3,000 | 403 | 73.9375 | 1,000,000,000 | 2013-01-31 |
| 748 | 2013-02-18 | 739,371,990 | 11,000 | 403 | 73.9372 | 1,000,000,000 | 2013-01-31 |
| 749 | 2013-02-15 | 739,360,990 | 2,000 | 402 | 73.9361 | 1,000,000,000 | 2013-01-31 |
| 750 | 2013-02-08 | 739,358,990 | 8,000 | 402 | 73.9359 | 1,000,000,000 | 2013-01-31 |
| 751 | 2013-02-07 | 739,350,990 | 9,000 | 402 | 73.9351 | 1,000,000,000 | 2013-01-31 |
| 752 | 2013-02-06 | 739,341,990 | -1,000 | 403 | 73.9342 | 1,000,000,000 | 2013-01-31 |
| 753 | 2013-02-04 | 739,342,990 | 5,000 | 405 | 73.9343 | 1,000,000,000 | 2013-01-31 |
| 754 | 2013-01-31 | 739,337,990 | 1,000 | 403 | 73.9338 | 1,000,000,000 | 2013-01-31 |
| 755 | 2013-01-29 | 739,336,990 | 1,000 | 401 | 73.9337 | 1,000,000,000 | 2012-12-31 |
| 756 | 2013-01-24 | 739,335,990 | 2,000 | 407 | 73.9336 | 1,000,000,000 | 2012-12-31 |
| 757 | 2013-01-22 | 739,333,990 | -1,000 | 410 | 73.9334 | 1,000,000,000 | 2012-12-31 |
| 758 | 2013-01-18 | 739,334,990 | 2,000 | 409 | 73.9335 | 1,000,000,000 | 2012-12-31 |
| 759 | 2013-01-17 | 739,332,990 | 1,000 | 411 | 73.9333 | 1,000,000,000 | 2012-12-31 |
| 760 | 2013-01-16 | 739,331,990 | 5,000 | 411 | 73.9332 | 1,000,000,000 | 2012-12-31 |
| 761 | 2013-01-11 | 739,326,990 | 1,000 | 412 | 73.9327 | 1,000,000,000 | 2012-12-31 |
| 762 | 2013-01-09 | 739,325,990 | 1,000 | 411 | 73.9326 | 1,000,000,000 | 2012-12-31 |
| 763 | 2013-01-08 | 739,324,990 | 1,000 | 409 | 73.9325 | 1,000,000,000 | 2012-12-31 |
| 764 | 2013-01-07 | 739,323,990 | 1,000 | 408 | 73.9324 | 1,000,000,000 | 2012-12-31 |
| 765 | 2013-01-02 | 739,322,990 | 2,000 | 406 | 73.9323 | 1,000,000,000 | 2012-12-31 |
| 766 | 2012-12-19 | 739,320,990 | 1,000 | 409 | 73.9321 | 1,000,000,000 | 2012-11-30 |
| 767 | 2012-12-14 | 739,319,990 | 1,000 | 406 | 73.9320 | 1,000,000,000 | 2012-11-30 |
| 768 | 2012-12-10 | 739,318,990 | 3,000 | 407 | 73.9319 | 1,000,000,000 | 2012-11-30 |
| 769 | 2012-12-06 | 739,315,990 | 1,000 | 407 | 73.9316 | 1,000,000,000 | 2012-11-30 |
| 770 | 2012-11-29 | 739,314,990 | 1,000 | 409 | 73.9315 | 1,000,000,000 | 2012-10-31 |
| 771 | 2012-11-26 | 739,313,990 | 1,000 | 410 | 73.9314 | 1,000,000,000 | 2012-10-31 |
| 772 | 2012-11-23 | 739,312,990 | 2,000 | 411 | 73.9313 | 1,000,000,000 | 2012-10-31 |
| 773 | 2012-11-22 | 739,310,990 | 2,000 | 411 | 73.9311 | 1,000,000,000 | 2012-10-31 |
| 774 | 2012-11-21 | 739,308,990 | -29,000 | 411 | 73.9309 | 1,000,000,000 | 2012-10-31 |
| 775 | 2012-11-15 | 739,337,990 | 2,000 | 413 | 73.9338 | 1,000,000,000 | 2012-10-31 |
| 776 | 2012-11-09 | 739,335,990 | 1,000 | 414 | 73.9336 | 1,000,000,000 | 2012-10-31 |
| 777 | 2012-11-08 | 739,334,990 | 1,000 | 413 | 73.9335 | 1,000,000,000 | 2012-10-31 |
| 778 | 2012-11-07 | 739,333,990 | -1,000 | 415 | 73.9334 | 1,000,000,000 | 2012-10-31 |
| 779 | 2012-11-02 | 739,334,990 | 13,000 | 415 | 73.9335 | 1,000,000,000 | 2012-10-31 |
| 780 | 2012-10-29 | 739,321,990 | -7,000 | 415 | 73.9322 | 1,000,000,000 | 2012-09-30 |
| 781 | 2012-10-19 | 739,328,990 | 1,000 | 416 | 73.9329 | 1,000,000,000 | 2012-09-30 |
| 782 | 2012-10-17 | 739,327,990 | -1,000 | 415 | 73.9328 | 1,000,000,000 | 2012-09-30 |
| 783 | 2012-10-15 | 739,328,990 | 1,000 | 415 | 73.9329 | 1,000,000,000 | 2012-09-30 |
| 784 | 2012-10-11 | 739,327,990 | 1,000 | 414 | 73.9328 | 1,000,000,000 | 2012-09-30 |
| 785 | 2012-10-09 | 739,326,990 | 2,000 | 414 | 73.9327 | 1,000,000,000 | 2012-09-30 |
| 786 | 2012-10-08 | 739,324,990 | 1,000 | 413 | 73.9325 | 1,000,000,000 | 2012-09-30 |
| 787 | 2012-10-05 | 739,323,990 | 1,000 | 414 | 73.9324 | 1,000,000,000 | 2012-09-30 |
| 788 | 2012-10-04 | 739,322,990 | -2,000 | 413 | 73.9323 | 1,000,000,000 | 2012-09-30 |
| 789 | 2012-09-25 | 739,324,990 | 1,000 | 413 | 73.9325 | 1,000,000,000 | 2012-08-31 |
| 790 | 2012-09-20 | 739,323,990 | 1,000 | 415 | 73.9324 | 1,000,000,000 | 2012-08-31 |
| 791 | 2012-09-18 | 739,322,990 | 3,000 | 415 | 73.9323 | 1,000,000,000 | 2012-08-31 |
| 792 | 2012-09-07 | 739,319,990 | -1,000 | 414 | 73.9320 | 1,000,000,000 | 2012-08-31 |
| 793 | 2012-09-06 | 739,320,990 | -1,000 | 413 | 73.9321 | 1,000,000,000 | 2012-08-31 |
| 794 | 2012-08-29 | 739,321,990 | 1,000 | 413 | 73.9322 | 1,000,000,000 | 2012-07-31 |
| 795 | 2012-08-23 | 739,320,990 | 4,000 | 415 | 73.9321 | 1,000,000,000 | 2012-07-31 |
| 796 | 2012-08-02 | 739,316,990 | -1,000 | 412 | 73.9317 | 1,000,000,000 | 2012-07-31 |
| 797 | 2012-07-13 | 739,317,990 | -1,000 | 409 | 73.9318 | 1,000,000,000 | 2012-06-30 |
| 798 | 2012-07-12 | 739,318,990 | 1,000 | 410 | 73.9319 | 1,000,000,000 | 2012-06-30 |
| 799 | 2012-07-11 | 739,317,990 | 1,000 | 410 | 73.9318 | 1,000,000,000 | 2012-06-30 |
| 800 | 2012-07-09 | 739,316,990 | -5,000 | 410 | 73.9317 | 1,000,000,000 | 2012-06-30 |
| 801 | 2012-07-05 | 739,321,990 | 1,000 | 410 | 73.9322 | 1,000,000,000 | 2012-06-30 |
| 802 | 2012-07-04 | 739,320,990 | 1,000 | 410 | 73.9321 | 1,000,000,000 | 2012-06-30 |
| 803 | 2012-06-29 | 739,319,990 | -2,000 | 411 | 73.9320 | 1,000,000,000 | 2012-05-31 |
| 804 | 2012-06-26 | 739,321,990 | -2,000 | 411 | 73.9322 | 1,000,000,000 | 2012-05-31 |
| 805 | 2012-06-21 | 739,323,990 | 1,000 | 411 | 73.9324 | 1,000,000,000 | 2012-05-31 |
| 806 | 2012-06-19 | 739,322,990 | 1,000 | 411 | 73.9323 | 1,000,000,000 | 2012-05-31 |
| 807 | 2012-06-18 | 739,321,990 | -1,000 | 411 | 73.9322 | 1,000,000,000 | 2012-05-31 |
| 808 | 2012-06-04 | 739,322,990 | -1,000 | 412 | 73.9323 | 1,000,000,000 | 2012-05-31 |
| 809 | 2012-06-01 | 739,323,990 | -10,000 | 411 | 73.9324 | 1,000,000,000 | 2012-05-31 |
| 810 | 2012-05-17 | 739,333,990 | 10,000 | 409 | 73.9334 | 1,000,000,000 | 2012-04-30 |
| 811 | 2012-05-14 | 739,323,990 | -2,000 | 408 | 73.9324 | 1,000,000,000 | 2012-04-30 |
| 812 | 2012-05-09 | 739,325,990 | -1,000 | 408 | 73.9326 | 1,000,000,000 | 2012-04-30 |
| 813 | 2012-05-03 | 739,326,990 | -1,000 | 408 | 73.9327 | 1,000,000,000 | 2012-04-30 |
| 814 | 2012-04-27 | 739,327,990 | -9,000 | 409 | 73.9328 | 1,000,000,000 | 2012-03-31 |
| 815 | 2012-04-26 | 739,336,990 | 2,000 | 409 | 73.9337 | 1,000,000,000 | 2012-03-31 |
| 816 | 2012-04-20 | 739,334,990 | 1,000 | 409 | 73.9335 | 1,000,000,000 | 2012-03-31 |
| 817 | 2012-04-16 | 739,333,990 | -1,000 | 410 | 73.9334 | 1,000,000,000 | 2012-03-31 |
| 818 | 2012-04-13 | 739,334,990 | 1,000 | 409 | 73.9335 | 1,000,000,000 | 2012-03-31 |
| 819 | 2012-04-11 | 739,333,990 | 1,000 | 409 | 73.9334 | 1,000,000,000 | 2012-03-31 |
| 820 | 2012-04-10 | 739,332,990 | 1,000 | 409 | 73.9333 | 1,000,000,000 | 2012-03-31 |
| 821 | 2012-03-28 | 739,331,990 | -1,000 | 411 | 73.9332 | 1,000,000,000 | 2012-02-29 |
| 822 | 2012-03-21 | 739,332,990 | 1,000 | 413 | 73.9333 | 1,000,000,000 | 2012-02-29 |
| 823 | 2012-03-19 | 739,331,990 | 1,000 | 413 | 73.9332 | 1,000,000,000 | 2012-02-29 |
| 824 | 2012-03-14 | 739,330,990 | -10,000 | 416 | 73.9331 | 1,000,000,000 | 2012-02-29 |
| 825 | 2012-03-09 | 739,340,990 | -4,000 | 417 | 73.9341 | 1,000,000,000 | 2012-02-29 |
| 826 | 2012-03-07 | 739,344,990 | 1,000 | 415 | 73.9345 | 1,000,000,000 | 2012-02-29 |
| 827 | 2012-03-06 | 739,343,990 | 1,000 | 416 | 73.9344 | 1,000,000,000 | 2012-02-29 |
| 828 | 2012-03-01 | 739,342,990 | 1,000 | 417 | 73.9343 | 1,000,000,000 | 2012-02-29 |
| 829 | 2012-02-28 | 739,341,990 | 1,000 | 416 | 73.9342 | 1,000,000,000 | 2012-01-31 |
| 830 | 2012-02-23 | 739,340,990 | 1,000 | 423 | 73.9341 | 1,000,000,000 | 2012-01-31 |
| 831 | 2012-02-22 | 739,339,990 | 1,000 | 423 | 73.9340 | 1,000,000,000 | 2012-01-31 |
| 832 | 2012-02-21 | 739,338,990 | 1,000 | 426 | 73.9339 | 1,000,000,000 | 2012-01-31 |
| 833 | 2012-02-17 | 739,337,990 | -1,000 | 420 | 73.9338 | 1,000,000,000 | 2012-01-31 |
| 834 | 2012-02-08 | 739,338,990 | 1,000 | 418 | 73.9339 | 1,000,000,000 | 2012-01-31 |
| 835 | 2012-02-06 | 739,337,990 | -1,000 | 417 | 73.9338 | 1,000,000,000 | 2012-01-31 |
| 836 | 2012-02-01 | 739,338,990 | 1,000 | 414 | 73.9339 | 1,000,000,000 | 2012-01-31 |
| 837 | 2012-01-26 | 739,337,990 | 1,000 | 413 | 73.9338 | 1,000,000,000 | 2011-12-31 |
| 838 | 2012-01-17 | 739,336,990 | -2,000 | 409 | 73.9337 | 1,000,000,000 | 2011-12-31 |
| 839 | 2012-01-12 | 739,338,990 | 12,000 | 410 | 73.9339 | 1,000,000,000 | 2011-12-31 |
| 840 | 2012-01-05 | 739,326,990 | 1,000 | 410 | 73.9327 | 1,000,000,000 | 2011-12-31 |
| 841 | 2012-01-03 | 739,325,990 | 1,000 | 410 | 73.9326 | 1,000,000,000 | 2011-12-31 |
| 842 | 2011-12-30 | 739,324,990 | -1,000 | 410 | 73.9325 | 1,000,000,000 | 2011-11-30 |
| 843 | 2011-12-22 | 739,325,990 | -1,000 | 411 | 73.9326 | 1,000,000,000 | 2011-11-30 |
| 844 | 2011-12-15 | 739,326,990 | 1,000 | 411 | 73.9327 | 1,000,000,000 | 2011-11-30 |
| 845 | 2011-12-14 | 739,325,990 | -1,000 | 411 | 73.9326 | 1,000,000,000 | 2011-11-30 |
| 846 | 2011-12-13 | 739,326,990 | -2,010 | 411 | 73.9327 | 1,000,000,000 | 2011-11-30 |
| 847 | 2011-12-08 | 739,329,000 | -1,000 | 409 | 73.9329 | 1,000,000,000 | 2011-11-30 |
| 848 | 2011-12-02 | 739,330,000 | 1,000 | 408 | 73.9330 | 1,000,000,000 | 2011-11-30 |
| 849 | 2011-12-01 | 739,329,000 | -9,000 | 408 | 73.9329 | 1,000,000,000 | 2011-11-30 |
| 850 | 2011-11-28 | 739,338,000 | -20,000 | 410 | 73.9338 | 1,000,000,000 | 2011-10-31 |
| 851 | 2011-11-24 | 739,358,000 | 300,000,000 | 411 | 73.9358 | 1,000,000,000 | 2011-10-31 |
| 852 | 2011-11-23 | 439,358,000 | 1,000 | 411 | 43.9358 | 1,000,000,000 | 2011-10-31 |
| 853 | 2011-11-17 | 439,357,000 | 1,000 | 412 | 43.9357 | 1,000,000,000 | 2011-10-31 |
| 854 | 2011-11-10 | 439,356,000 | 2,000 | 410 | 43.9356 | 1,000,000,000 | 2011-10-31 |
| 855 | 2011-11-08 | 439,354,000 | -9,000 | 411 | 43.9354 | 1,000,000,000 | 2011-10-31 |
| 856 | 2011-11-04 | 439,363,000 | 1,000 | 411 | 43.9363 | 1,000,000,000 | 2011-10-31 |
| 857 | 2011-11-03 | 439,362,000 | 1,000 | 411 | 43.9362 | 1,000,000,000 | 2011-10-31 |
| 858 | 2011-10-31 | 439,361,000 | -1,000 | 413 | 43.9361 | 1,000,000,000 | 2011-10-31 |
| 859 | 2011-10-25 | 439,362,000 | -2,000 | 411 | 43.9362 | 1,000,000,000 | 2011-09-30 |
| 860 | 2011-10-12 | 439,364,000 | 1,000 | 406 | 43.9364 | 1,000,000,000 | 2011-09-30 |
| 861 | 2011-10-10 | 439,363,000 | -1,000 | 405 | 43.9363 | 1,000,000,000 | 2011-09-30 |
| 862 | 2011-10-06 | 439,364,000 | -9,000 | 405 | 43.9364 | 1,000,000,000 | 2011-09-30 |
| 863 | 2011-09-30 | 439,373,000 | -1,000 | 406 | 43.9373 | 1,000,000,000 | 2011-09-30 |
| 864 | 2011-09-27 | 439,374,000 | 3,000 | 407 | 43.9374 | 1,000,000,000 | 2011-08-31 |
| 865 | 2011-09-22 | 439,371,000 | 1,000 | 408 | 43.9371 | 1,000,000,000 | 2011-08-31 |
| 866 | 2011-09-20 | 439,370,000 | -1,000 | 409 | 43.9370 | 1,000,000,000 | 2011-08-31 |
| 867 | 2011-09-19 | 439,371,000 | 2,000 | 409 | 43.9371 | 1,000,000,000 | 2011-08-31 |
| 868 | 2011-09-09 | 439,369,000 | -3,000 | 411 | 43.9369 | 1,000,000,000 | 2011-08-31 |
| 869 | 2011-09-08 | 439,372,000 | 1,000 | 413 | 43.9372 | 1,000,000,000 | 2011-08-31 |
| 870 | 2011-09-05 | 439,371,000 | 1,000 | 413 | 43.9371 | 1,000,000,000 | 2011-08-31 |
| 871 | 2011-09-02 | 439,370,000 | 6,000 | 413 | 43.9370 | 1,000,000,000 | 2011-08-31 |
| 872 | 2011-09-01 | 439,364,000 | 1,000 | 413 | 43.9364 | 1,000,000,000 | 2011-08-31 |
| 873 | 2011-08-29 | 439,363,000 | 1,000 | 414 | 43.9363 | 1,000,000,000 | 2011-07-31 |
| 874 | 2011-08-19 | 439,362,000 | 2,000 | 415 | 43.9362 | 1,000,000,000 | 2011-07-31 |
| 875 | 2011-08-18 | 439,360,000 | -1,000 | 414 | 43.9360 | 1,000,000,000 | 2011-07-31 |
| 876 | 2011-08-17 | 439,361,000 | -1,000 | 410 | 43.9361 | 1,000,000,000 | 2011-07-31 |
| 877 | 2011-08-16 | 439,362,000 | -1,000 | 410 | 43.9362 | 1,000,000,000 | 2011-07-31 |
| 878 | 2011-08-15 | 439,363,000 | -10,000 | 411 | 43.9363 | 1,000,000,000 | 2011-07-31 |
| 879 | 2011-08-12 | 439,373,000 | -1,000 | 412 | 43.9373 | 1,000,000,000 | 2011-07-31 |
| 880 | 2011-08-10 | 439,374,000 | 1,000 | 412 | 43.9374 | 1,000,000,000 | 2011-07-31 |
| 881 | 2011-08-04 | 439,373,000 | 1,000 | 414 | 43.9373 | 1,000,000,000 | 2011-07-31 |
| 882 | 2011-08-03 | 439,372,000 | 1,000 | 414 | 43.9372 | 1,000,000,000 | 2011-07-31 |
| 883 | 2011-07-29 | 439,371,000 | -1,000 | 413 | 43.9371 | 1,000,000,000 | 2011-06-30 |
| 884 | 2011-07-27 | 439,372,000 | 1,000 | 413 | 43.9372 | 1,000,000,000 | 2011-06-30 |
| 885 | 2011-07-25 | 439,371,000 | 2,000 | 413 | 43.9371 | 1,000,000,000 | 2011-06-30 |
| 886 | 2011-07-21 | 439,369,000 | 1,000 | 413 | 43.9369 | 1,000,000,000 | 2011-06-30 |
| 887 | 2011-07-19 | 439,368,000 | -2,000 | 413 | 43.9368 | 1,000,000,000 | 2011-06-30 |
| 888 | 2011-07-08 | 439,370,000 | 1,000 | 414 | 43.9370 | 1,000,000,000 | 2011-06-30 |
| 889 | 2011-07-04 | 439,369,000 | 2,000 | 412 | 43.9369 | 1,000,000,000 | 2011-06-30 |
| 890 | 2011-06-30 | 439,367,000 | 20,000 | 413 | 43.9367 | 1,000,000,000 | 2011-06-30 |
| 891 | 2011-06-27 | 439,347,000 | 1,000 | 413 | 43.9347 | 1,000,000,000 | 2011-05-31 |
| 892 | 2011-06-24 | 439,346,000 | -1,000 | 412 | 43.9346 | 1,000,000,000 | 2011-05-31 |
| 893 | 2011-06-23 | 439,347,000 | -19,000 | 412 | 43.9347 | 1,000,000,000 | 2011-05-31 |
| 894 | 2011-06-22 | 439,366,000 | -6,000 | 413 | 43.9366 | 1,000,000,000 | 2011-05-31 |
| 895 | 2011-06-21 | 439,372,000 | 3,000 | 413 | 43.9372 | 1,000,000,000 | 2011-05-31 |
| 896 | 2011-06-20 | 439,369,000 | -6,000 | 413 | 43.9369 | 1,000,000,000 | 2011-05-31 |
| 897 | 2011-06-17 | 439,375,000 | 1,000 | 413 | 43.9375 | 1,000,000,000 | 2011-05-31 |
| 898 | 2011-06-15 | 439,374,000 | 1,000 | 413 | 43.9374 | 1,000,000,000 | 2011-05-31 |
| 899 | 2011-06-14 | 439,373,000 | 3,000 | 412 | 43.9373 | 1,000,000,000 | 2011-05-31 |
| 900 | 2011-06-13 | 439,370,000 | 1,000 | 412 | 43.9370 | 1,000,000,000 | 2011-05-31 |
| 901 | 2011-06-09 | 439,369,000 | 1,000 | 411 | 43.9369 | 1,000,000,000 | 2011-05-31 |
| 902 | 2011-06-03 | 439,368,000 | 51,003,000 | 412 | 43.9368 | 1,000,000,000 | 2011-05-31 |
| 903 | 2011-05-31 | 388,365,000 | 1,000 | 409 | 38.8365 | 1,000,000,000 | 2011-05-31 |
| 904 | 2011-05-30 | 388,364,000 | 2,000 | 410 | 38.8364 | 1,000,000,000 | 2011-04-30 |
| 905 | 2011-05-27 | 388,362,000 | 2,000 | 410 | 38.8362 | 1,000,000,000 | 2011-04-30 |
| 906 | 2011-05-23 | 388,360,000 | 2,000 | 410 | 38.8360 | 1,000,000,000 | 2011-04-30 |
| 907 | 2011-05-20 | 388,358,000 | 1,000 | 412 | 38.8358 | 1,000,000,000 | 2011-04-30 |
| 908 | 2011-05-12 | 388,357,000 | 3,000 | 407 | 38.8357 | 1,000,000,000 | 2011-04-30 |
| 909 | 2011-05-06 | 388,354,000 | 2,000 | 407 | 38.8354 | 1,000,000,000 | 2011-04-30 |
| 910 | 2011-05-05 | 388,352,000 | 2,000 | 407 | 38.8352 | 1,000,000,000 | 2011-04-30 |
| 911 | 2011-05-04 | 388,350,000 | 2,000 | 407 | 38.8350 | 1,000,000,000 | 2011-04-30 |
| 912 | 2011-04-29 | 388,348,000 | -9,000 | 405 | 38.8348 | 1,000,000,000 | 2011-03-31 |
| 913 | 2011-04-28 | 388,357,000 | 1,000 | 405 | 38.8357 | 1,000,000,000 | 2011-03-31 |
| 914 | 2011-04-27 | 388,356,000 | 6,000 | 405 | 38.8356 | 1,000,000,000 | 2011-03-31 |
| 915 | 2011-04-26 | 388,350,000 | 2,000 | 406 | 38.8350 | 1,000,000,000 | 2011-03-31 |
| 916 | 2011-04-20 | 388,348,000 | -3,000 | 405 | 38.8348 | 1,000,000,000 | 2011-03-31 |
| 917 | 2011-04-19 | 388,351,000 | 5,000 | 408 | 38.8351 | 1,000,000,000 | 2011-03-31 |
| 918 | 2011-04-18 | 388,346,000 | 6,000 | 408 | 38.8346 | 1,000,000,000 | 2011-03-31 |
| 919 | 2011-04-15 | 388,340,000 | 1,000 | 407 | 38.8340 | 1,000,000,000 | 2011-03-31 |
| 920 | 2011-04-14 | 388,339,000 | 2,000 | 407 | 38.8339 | 1,000,000,000 | 2011-03-31 |
| 921 | 2011-04-13 | 388,337,000 | -1,000 | 409 | 38.8337 | 1,000,000,000 | 2011-03-31 |
| 922 | 2011-04-12 | 388,338,000 | 2,000 | 410 | 38.8338 | 1,000,000,000 | 2011-03-31 |
| 923 | 2011-04-08 | 388,336,000 | -1,000 | 411 | 38.8336 | 1,000,000,000 | 2011-03-31 |
| 924 | 2011-04-07 | 388,337,000 | 1,000 | 412 | 38.8337 | 1,000,000,000 | 2011-03-31 |
| 925 | 2011-04-04 | 388,336,000 | 3,000 | 411 | 38.8336 | 1,000,000,000 | 2011-03-31 |
| 926 | 2011-03-31 | 388,333,000 | -2,000 | 409 | 38.8333 | 1,000,000,000 | 2011-03-31 |
| 927 | 2011-03-29 | 388,335,000 | 1,000 | 410 | 38.8335 | 1,000,000,000 | 2011-02-28 |
| 928 | 2011-03-24 | 388,334,000 | 4,000 | 410 | 38.8334 | 1,000,000,000 | 2011-02-28 |
| 929 | 2011-03-22 | 388,330,000 | 1,000 | 409 | 38.8330 | 1,000,000,000 | 2011-02-28 |
| 930 | 2011-03-21 | 388,329,000 | 1,000 | 409 | 38.8329 | 1,000,000,000 | 2011-02-28 |
| 931 | 2011-03-17 | 388,328,000 | 2,000 | 408 | 38.8328 | 1,000,000,000 | 2011-02-28 |
| 932 | 2011-03-16 | 388,326,000 | 13,000 | 409 | 38.8326 | 1,000,000,000 | 2011-02-28 |
| 933 | 2011-03-15 | 388,313,000 | 2,000 | 410 | 38.8313 | 1,000,000,000 | 2011-02-28 |
| 934 | 2011-03-14 | 388,311,000 | 4,000 | 410 | 38.8311 | 1,000,000,000 | 2011-02-28 |
| 935 | 2011-03-11 | 388,307,000 | 3,000 | 411 | 38.8307 | 1,000,000,000 | 2011-02-28 |
| 936 | 2011-03-10 | 388,304,000 | 6,000 | 412 | 38.8304 | 1,000,000,000 | 2011-02-28 |
| 937 | 2011-03-09 | 388,298,000 | 1,000 | 413 | 38.8298 | 1,000,000,000 | 2011-02-28 |
| 938 | 2011-03-08 | 388,297,000 | 1,000 | 414 | 38.8297 | 1,000,000,000 | 2011-02-28 |
| 939 | 2011-03-07 | 388,296,000 | 2,000 | 416 | 38.8296 | 1,000,000,000 | 2011-02-28 |
| 940 | 2011-03-04 | 388,294,000 | -2,000 | 417 | 38.8294 | 1,000,000,000 | 2011-02-28 |
| 941 | 2011-03-03 | 388,296,000 | 2,000 | 416 | 38.8296 | 1,000,000,000 | 2011-02-28 |
| 942 | 2011-03-02 | 388,294,000 | 2,000 | 415 | 38.8294 | 1,000,000,000 | 2011-02-28 |
| 943 | 2011-03-01 | 388,292,000 | -3,000 | 415 | 38.8292 | 1,000,000,000 | 2011-02-28 |
| 944 | 2011-02-28 | 388,295,000 | 1,000 | 418 | 38.8295 | 1,000,000,000 | 2011-02-28 |
| 945 | 2011-02-25 | 388,294,000 | 2,000 | 419 | 38.8294 | 1,000,000,000 | 2011-01-31 |
| 946 | 2011-02-24 | 388,292,000 | -4,000 | 420 | 38.8292 | 1,000,000,000 | 2011-01-31 |
| 947 | 2011-02-23 | 388,296,000 | 1,000 | 420 | 38.8296 | 1,000,000,000 | 2011-01-31 |
| 948 | 2011-02-22 | 388,295,000 | 3,000 | 419 | 38.8295 | 1,000,000,000 | 2011-01-31 |
| 949 | 2011-02-21 | 388,292,000 | 1,000 | 419 | 38.8292 | 1,000,000,000 | 2011-01-31 |
| 950 | 2011-02-17 | 388,291,000 | 1,000 | 417 | 38.8291 | 1,000,000,000 | 2011-01-31 |
| 951 | 2011-02-16 | 388,290,000 | 3,000 | 417 | 38.8290 | 1,000,000,000 | 2011-01-31 |
| 952 | 2011-02-15 | 388,287,000 | 2,000 | 416 | 38.8287 | 1,000,000,000 | 2011-01-31 |
| 953 | 2011-02-11 | 388,285,000 | 2,000 | 416 | 38.8285 | 1,000,000,000 | 2011-01-31 |
| 954 | 2011-02-10 | 388,283,000 | -3,000 | 414 | 38.8283 | 1,000,000,000 | 2011-01-31 |
| 955 | 2011-02-09 | 388,286,000 | 2,000 | 414 | 38.8286 | 1,000,000,000 | 2011-01-31 |
| 956 | 2011-02-08 | 388,284,000 | -2,000 | 415 | 38.8284 | 1,000,000,000 | 2011-01-31 |
| 957 | 2011-02-07 | 388,286,000 | 2,000 | 415 | 38.8286 | 1,000,000,000 | 2011-01-31 |
| 958 | 2011-02-02 | 388,284,000 | 1,000 | 415 | 38.8284 | 1,000,000,000 | 2011-01-31 |
| 959 | 2011-02-01 | 388,283,000 | 1,000 | 415 | 38.8283 | 1,000,000,000 | 2011-01-31 |
| 960 | 2011-01-31 | 388,282,000 | 3,000 | 415 | 38.8282 | 1,000,000,000 | 2011-01-31 |
| 961 | 2011-01-28 | 388,279,000 | 8,000 | 413 | 38.8279 | 1,000,000,000 | 2010-12-31 |
| 962 | 2011-01-27 | 388,271,000 | 3,000 | 413 | 38.8271 | 1,000,000,000 | 2010-12-31 |
| 963 | 2011-01-26 | 388,268,000 | 2,000 | 415 | 38.8268 | 1,000,000,000 | 2010-12-31 |
| 964 | 2011-01-25 | 388,266,000 | 5,000 | 417 | 38.8266 | 1,000,000,000 | 2010-12-31 |
| 965 | 2011-01-24 | 388,261,000 | 2,000 | 417 | 38.8261 | 1,000,000,000 | 2010-12-31 |
| 966 | 2011-01-21 | 388,259,000 | 4,000 | 418 | 38.8259 | 1,000,000,000 | 2010-12-31 |
| 967 | 2011-01-20 | 388,255,000 | 5,000 | 419 | 38.8255 | 1,000,000,000 | 2010-12-31 |
| 968 | 2011-01-19 | 388,250,000 | 4,000 | 417 | 38.8250 | 1,000,000,000 | 2010-12-31 |
| 969 | 2011-01-18 | 388,246,000 | 4,000 | 416 | 38.8246 | 1,000,000,000 | 2010-12-31 |
| 970 | 2011-01-17 | 388,242,000 | 5,000 | 417 | 38.8242 | 1,000,000,000 | 2010-12-31 |
| 971 | 2011-01-14 | 388,237,000 | 5,000 | 419 | 38.8237 | 1,000,000,000 | 2010-12-31 |
| 972 | 2011-01-13 | 388,232,000 | 3,000 | 420 | 38.8232 | 1,000,000,000 | 2010-12-31 |
| 973 | 2011-01-12 | 388,229,000 | 4,000 | 422 | 38.8229 | 1,000,000,000 | 2010-12-31 |
| 974 | 2011-01-11 | 388,225,000 | 2,000 | 423 | 38.8225 | 1,000,000,000 | 2010-12-31 |
| 975 | 2011-01-10 | 388,223,000 | -6,000 | 421 | 38.8223 | 1,000,000,000 | 2010-12-31 |
| 976 | 2011-01-07 | 388,229,000 | 2,000 | 423 | 38.8229 | 1,000,000,000 | 2010-12-31 |
| 977 | 2011-01-06 | 388,227,000 | 1,000 | 422 | 38.8227 | 1,000,000,000 | 2010-12-31 |
| 978 | 2011-01-05 | 388,226,000 | 7,000 | 423 | 38.8226 | 1,000,000,000 | 2010-12-31 |
| 979 | 2011-01-04 | 388,219,000 | 4,000 | 424 | 38.8219 | 1,000,000,000 | 2010-12-31 |
| 980 | 2011-01-03 | 388,215,000 | 8,000 | 427 | 38.8215 | 1,000,000,000 | 2010-12-31 |
| 981 | 2010-12-31 | 388,207,000 | 3,000 | 427 | 38.8207 | 1,000,000,000 | 2010-12-31 |
| 982 | 2010-12-30 | 388,204,000 | 5,000 | 427 | 38.8204 | 1,000,000,000 | 2010-11-30 |
| 983 | 2010-12-29 | 388,199,000 | 6,000 | 429 | 38.8199 | 1,000,000,000 | 2010-11-30 |
| 984 | 2010-12-28 | 388,193,000 | 10,000 | 431 | 38.8193 | 1,000,000,000 | 2010-11-30 |
| 985 | 2010-12-24 | 388,183,000 | 13,000 | 430 | 38.8183 | 1,000,000,000 | 2010-11-30 |
| 986 | 2010-12-23 | 388,170,000 | 4,000 | 429 | 38.8170 | 1,000,000,000 | 2010-11-30 |
| 987 | 2010-12-22 | 388,166,000 | 5,000 | 428 | 38.8166 | 1,000,000,000 | 2010-11-30 |
| 988 | 2010-12-21 | 388,161,000 | 10,000 | 428 | 38.8161 | 1,000,000,000 | 2010-11-30 |
| 989 | 2010-12-20 | 388,151,000 | 8,000 | 430 | 38.8151 | 1,000,000,000 | 2010-11-30 |
| 990 | 2010-12-17 | 388,143,000 | 10,000 | 430 | 38.8143 | 1,000,000,000 | 2010-11-30 |
| 991 | 2010-12-16 | 388,133,000 | 9,000 | 429 | 38.8133 | 1,000,000,000 | 2010-11-30 |
| 992 | 2010-12-15 | 388,124,000 | 5,000 | 431 | 38.8124 | 1,000,000,000 | 2010-11-30 |
| 993 | 2010-12-14 | 388,119,000 | 5,000 | 429 | 38.8119 | 1,000,000,000 | 2010-11-30 |
| 994 | 2010-12-13 | 388,114,000 | 16,000 | 429 | 38.8114 | 1,000,000,000 | 2010-11-30 |
| 995 | 2010-12-10 | 388,098,000 | 8,000 | 428 | 38.8098 | 1,000,000,000 | 2010-11-30 |
| 996 | 2010-12-09 | 388,090,000 | 10,000 | 428 | 38.8090 | 1,000,000,000 | 2010-11-30 |
| 997 | 2010-12-08 | 388,080,000 | 103,000 | 428 | 38.8080 | 1,000,000,000 | 2010-11-30 |
| 998 | 2010-12-07 | 387,977,000 | 34,000 | 429 | 38.7977 | 1,000,000,000 | 2010-11-30 |
| 999 | 2010-12-06 | 387,943,000 | 93,000 | 436 | 38.7943 | 1,000,000,000 | 2010-11-30 |
| 1000 | 2010-12-03 | 387,850,000 | 113,000 | 450 | 38.7850 | 1,000,000,000 | 2010-11-30 |
| 1001 | 2010-12-02 | 387,737,000 | 43,000 | 456 | 38.7737 | 1,000,000,000 | 2010-11-30 |
| 1002 | 2010-12-01 | 387,694,000 | 47,000 | 464 | 38.7694 | 1,000,000,000 | 2010-11-30 |
| 1003 | 2010-11-30 | 387,647,000 | 123,000 | 470 | 38.7647 | 1,000,000,000 | 2010-11-30 |
| 1004 | 2010-11-29 | 387,524,000 | 45,303,000 | 477 | 38.7524 | 1,000,000,000 | 2010-11-24 |
| 1005 | 2010-11-26 | 342,221,000 | 752,000 | 487 | 34.2221 | 1,000,000,000 | 2010-11-24 |
| 1006 | 2010-11-25 | 341,469,000 | 604,000 | 528 | 34.1469 | 1,000,000,000 | 2010-11-24 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy