Hui Xian Real Estate Investment Trust: Unit CNY
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKREIT | 87001 | 2011-04-29 |
Total holdings in CCASS
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Holders | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|---|
| 1 | 2025-09-19 | 4,612,496,141 | 9,603,785 | 385 | 70.7091 | 6,523,199,235 | 2025-08-31 |
| 2 | 2025-09-18 | 4,602,892,356 | 23,765 | 385 | 70.5619 | 6,523,199,235 | 2025-08-31 |
| 3 | 2025-09-16 | 4,602,868,591 | 6,656 | 385 | 70.5615 | 6,523,199,235 | 2025-08-31 |
| 4 | 2025-09-11 | 4,602,861,935 | 3,000 | 385 | 70.5614 | 6,523,199,235 | 2025-08-31 |
| 5 | 2025-09-09 | 4,602,858,935 | 15,800 | 385 | 70.5614 | 6,523,199,235 | 2025-08-31 |
| 6 | 2025-09-04 | 4,602,843,135 | 100,000 | 386 | 70.5611 | 6,523,199,235 | 2025-08-31 |
| 7 | 2025-09-01 | 4,602,743,135 | -1,096 | 387 | 70.5596 | 6,523,199,235 | 2025-08-31 |
| 8 | 2025-08-29 | 4,602,744,231 | 10,000 | 387 | 70.5596 | 6,523,199,235 | 2025-07-31 |
| 9 | 2025-08-26 | 4,602,734,231 | 532,172 | 386 | 70.5595 | 6,523,199,235 | 2025-07-31 |
| 10 | 2025-08-22 | 4,602,202,059 | 3,000 | 386 | 70.5513 | 6,523,199,235 | 2025-07-31 |
| 11 | 2025-08-06 | 4,602,199,059 | 1,000 | 387 | 70.5513 | 6,523,199,235 | 2025-07-31 |
| 12 | 2025-07-30 | 4,602,198,059 | 78,942 | 387 | 70.5512 | 6,523,199,235 | 2025-06-30 |
| 13 | 2025-07-29 | 4,602,119,117 | 21,729 | 387 | 70.5500 | 6,523,199,235 | 2025-06-30 |
| 14 | 2025-07-24 | 4,602,097,388 | 800,892 | 388 | 70.5497 | 6,523,199,235 | 2025-06-30 |
| 15 | 2025-07-23 | 4,601,296,496 | 20,450 | 388 | 70.5374 | 6,523,199,235 | 2025-06-30 |
| 16 | 2025-07-22 | 4,601,276,046 | -50,000 | 388 | 70.5371 | 6,523,199,235 | 2025-06-30 |
| 17 | 2025-07-21 | 4,601,326,046 | 6,000 | 389 | 70.5379 | 6,523,199,235 | 2025-06-30 |
| 18 | 2025-07-17 | 4,601,320,046 | -29,549 | 391 | 70.5378 | 6,523,199,235 | 2025-06-30 |
| 19 | 2025-07-16 | 4,601,349,595 | 5,000 | 390 | 70.5382 | 6,523,199,235 | 2025-06-30 |
| 20 | 2025-07-15 | 4,601,344,595 | 130,000 | 390 | 70.5382 | 6,523,199,235 | 2025-06-30 |
| 21 | 2025-07-10 | 4,601,214,595 | 31,899 | 390 | 70.5362 | 6,523,199,235 | 2025-06-30 |
| 22 | 2025-07-09 | 4,601,182,696 | 2,000 | 390 | 70.5357 | 6,523,199,235 | 2025-06-30 |
| 23 | 2025-07-07 | 4,601,180,696 | -19,388 | 390 | 70.5356 | 6,523,199,235 | 2025-06-30 |
| 24 | 2025-07-04 | 4,601,200,084 | 7,377 | 390 | 70.5359 | 6,523,199,235 | 2025-06-30 |
| 25 | 2025-07-03 | 4,601,192,707 | 150,000 | 390 | 70.5358 | 6,523,199,235 | 2025-06-30 |
| 26 | 2025-06-30 | 4,601,042,707 | 15,204 | 390 | 70.5335 | 6,523,199,235 | 2025-06-30 |
| 27 | 2025-06-25 | 4,601,027,503 | 1,000 | 393 | 70.5333 | 6,523,199,235 | 2025-05-31 |
| 28 | 2025-06-19 | 4,601,026,503 | 11,922 | 393 | 70.5333 | 6,523,199,235 | 2025-05-31 |
| 29 | 2025-06-16 | 4,601,014,581 | 14,148 | 393 | 70.5331 | 6,523,199,235 | 2025-05-31 |
| 30 | 2025-06-12 | 4,601,000,433 | 8,048 | 394 | 70.5329 | 6,523,199,235 | 2025-05-31 |
| 31 | 2025-06-11 | 4,600,992,385 | 238,662 | 394 | 70.5328 | 6,523,199,235 | 2025-05-31 |
| 32 | 2025-06-10 | 4,600,753,723 | 20,000 | 395 | 70.5291 | 6,523,199,235 | 2025-05-31 |
| 33 | 2025-06-09 | 4,600,733,723 | 8,000 | 395 | 70.5288 | 6,523,199,235 | 2025-05-31 |
| 34 | 2025-06-06 | 4,600,725,723 | 9,000 | 395 | 70.5287 | 6,523,199,235 | 2025-05-31 |
| 35 | 2025-06-05 | 4,600,716,723 | -2,190 | 395 | 70.5285 | 6,523,199,235 | 2025-05-31 |
| 36 | 2025-06-04 | 4,600,718,913 | 4,000 | 395 | 70.5286 | 6,523,199,235 | 2025-05-31 |
| 37 | 2025-06-03 | 4,600,714,913 | -16,000 | 395 | 70.5285 | 6,523,199,235 | 2025-05-31 |
| 38 | 2025-05-28 | 4,600,730,913 | -2,087,361 | 395 | 70.5288 | 6,523,199,235 | 2025-05-27 |
| 39 | 2025-05-22 | 4,602,818,274 | -399,000 | 395 | 71.2139 | 6,463,373,956 | 2025-04-30 |
| 40 | 2025-05-21 | 4,603,217,274 | 7,038 | 395 | 71.2200 | 6,463,373,956 | 2025-04-30 |
| 41 | 2025-05-19 | 4,603,210,236 | 3,000 | 396 | 71.2199 | 6,463,373,956 | 2025-04-30 |
| 42 | 2025-05-14 | 4,603,207,236 | 2,000 | 396 | 71.2199 | 6,463,373,956 | 2025-04-30 |
| 43 | 2025-05-13 | 4,603,205,236 | 118,056 | 396 | 71.2198 | 6,463,373,956 | 2025-04-30 |
| 44 | 2025-05-12 | 4,603,087,180 | -19,000 | 396 | 71.2180 | 6,463,373,956 | 2025-04-30 |
| 45 | 2025-04-28 | 4,603,106,180 | 5,000 | 397 | 71.2183 | 6,463,373,956 | 2025-03-31 |
| 46 | 2025-04-24 | 4,603,101,180 | 30,000 | 399 | 71.2182 | 6,463,373,956 | 2025-03-31 |
| 47 | 2025-04-22 | 4,603,071,180 | 5,000 | 399 | 71.2178 | 6,463,373,956 | 2025-03-31 |
| 48 | 2025-04-15 | 4,603,066,180 | 309,056 | 400 | 71.2177 | 6,463,373,956 | 2025-03-31 |
| 49 | 2025-04-11 | 4,602,757,124 | 58,395 | 399 | 71.2129 | 6,463,373,956 | 2025-03-31 |
| 50 | 2025-04-08 | 4,602,698,729 | 74,410 | 399 | 71.2120 | 6,463,373,956 | 2025-03-31 |
| 51 | 2025-04-03 | 4,602,624,319 | 56,098 | 399 | 71.2109 | 6,463,373,956 | 2025-03-31 |
| 52 | 2025-04-01 | 4,602,568,221 | 212,000 | 399 | 71.2100 | 6,463,373,956 | 2025-03-31 |
| 53 | 2025-03-31 | 4,602,356,221 | 33,000 | 399 | 71.2067 | 6,463,373,956 | 2025-03-31 |
| 54 | 2025-03-28 | 4,602,323,221 | 3,000 | 399 | 71.2062 | 6,463,373,956 | 2025-02-28 |
| 55 | 2025-03-26 | 4,602,320,221 | -72,000 | 399 | 71.2062 | 6,463,373,956 | 2025-02-28 |
| 56 | 2025-03-21 | 4,602,392,221 | 20,000 | 400 | 71.2073 | 6,463,373,956 | 2025-02-28 |
| 57 | 2025-03-19 | 4,602,372,221 | 60,000 | 402 | 71.2070 | 6,463,373,956 | 2025-02-28 |
| 58 | 2025-03-18 | 4,602,312,221 | 20,000 | 401 | 71.2060 | 6,463,373,956 | 2025-02-28 |
| 59 | 2025-03-13 | 4,602,292,221 | 4,285 | 402 | 71.2057 | 6,463,373,956 | 2025-02-28 |
| 60 | 2025-03-12 | 4,602,287,936 | -94,097 | 402 | 71.2057 | 6,463,373,956 | 2025-02-28 |
| 61 | 2025-03-10 | 4,602,382,033 | 10,000 | 402 | 71.2071 | 6,463,373,956 | 2025-02-28 |
| 62 | 2025-03-07 | 4,602,372,033 | 1,000 | 402 | 71.2070 | 6,463,373,956 | 2025-02-28 |
| 63 | 2025-03-05 | 4,602,371,033 | 32,368 | 402 | 71.2069 | 6,463,373,956 | 2025-02-28 |
| 64 | 2025-03-03 | 4,602,338,665 | 98,000 | 402 | 71.2064 | 6,463,373,956 | 2025-02-28 |
| 65 | 2025-02-25 | 4,602,240,665 | 13,658 | 402 | 71.2049 | 6,463,373,956 | 2025-01-31 |
| 66 | 2025-02-24 | 4,602,227,007 | 50,000 | 402 | 71.2047 | 6,463,373,956 | 2025-01-31 |
| 67 | 2025-02-21 | 4,602,177,007 | -27,000 | 403 | 71.2039 | 6,463,373,956 | 2025-01-31 |
| 68 | 2025-02-20 | 4,602,204,007 | 1,000 | 403 | 71.2044 | 6,463,373,956 | 2025-01-31 |
| 69 | 2025-02-19 | 4,602,203,007 | 1,000 | 405 | 71.2043 | 6,463,373,956 | 2025-01-31 |
| 70 | 2025-02-18 | 4,602,202,007 | 3,000 | 405 | 71.2043 | 6,463,373,956 | 2025-01-31 |
| 71 | 2025-02-17 | 4,602,199,007 | 5,000 | 405 | 71.2043 | 6,463,373,956 | 2025-01-31 |
| 72 | 2025-02-11 | 4,602,194,007 | 10,688 | 405 | 71.2042 | 6,463,373,956 | 2025-01-31 |
| 73 | 2025-02-10 | 4,602,183,319 | 60,000 | 405 | 71.2040 | 6,463,373,956 | 2025-01-31 |
| 74 | 2025-02-06 | 4,602,123,319 | 7,000 | 405 | 71.2031 | 6,463,373,956 | 2025-01-31 |
| 75 | 2025-02-04 | 4,602,116,319 | 25,000 | 405 | 71.2030 | 6,463,373,956 | 2025-01-31 |
| 76 | 2025-01-28 | 4,602,091,319 | 2,000 | 405 | 71.2026 | 6,463,373,956 | 2024-12-31 |
| 77 | 2025-01-24 | 4,602,089,319 | -1,384 | 405 | 71.2026 | 6,463,373,956 | 2024-12-31 |
| 78 | 2025-01-23 | 4,602,090,703 | 1,384 | 406 | 71.2026 | 6,463,373,956 | 2024-12-31 |
| 79 | 2025-01-21 | 4,602,089,319 | -2,074 | 405 | 71.2026 | 6,463,373,956 | 2024-12-31 |
| 80 | 2025-01-17 | 4,602,091,393 | 2,000 | 406 | 71.2026 | 6,463,373,956 | 2024-12-31 |
| 81 | 2025-01-16 | 4,602,089,393 | 400,000 | 406 | 71.2026 | 6,463,373,956 | 2024-12-31 |
| 82 | 2025-01-15 | 4,601,689,393 | -79,098 | 406 | 71.1964 | 6,463,373,956 | 2024-12-31 |
| 83 | 2025-01-13 | 4,601,768,491 | 2,074 | 406 | 71.1976 | 6,463,373,956 | 2024-12-31 |
| 84 | 2025-01-10 | 4,601,766,417 | 4,000 | 405 | 71.1976 | 6,463,373,956 | 2024-12-31 |
| 85 | 2025-01-07 | 4,601,762,417 | 5,000 | 405 | 71.1975 | 6,463,373,956 | 2024-12-31 |
| 86 | 2024-12-27 | 4,601,757,417 | 85,365 | 405 | 71.1974 | 6,463,373,956 | 2024-11-30 |
| 87 | 2024-12-24 | 4,601,672,052 | 1,000 | 404 | 71.1961 | 6,463,373,956 | 2024-11-30 |
| 88 | 2024-12-19 | 4,601,671,052 | 2,000 | 404 | 71.1961 | 6,463,373,956 | 2024-11-30 |
| 89 | 2024-12-11 | 4,601,669,052 | 36,728 | 406 | 71.1961 | 6,463,373,956 | 2024-11-30 |
| 90 | 2024-12-06 | 4,601,632,324 | -168,039 | 406 | 71.1955 | 6,463,373,956 | 2024-11-30 |
| 91 | 2024-12-05 | 4,601,800,363 | 53,896 | 406 | 71.1981 | 6,463,373,956 | 2024-11-30 |
| 92 | 2024-12-04 | 4,601,746,467 | -60,000 | 406 | 71.1973 | 6,463,373,956 | 2024-11-30 |
| 93 | 2024-12-02 | 4,601,806,467 | -28,000 | 408 | 71.1982 | 6,463,373,956 | 2024-11-30 |
| 94 | 2024-11-29 | 4,601,834,467 | -7,203 | 410 | 71.1986 | 6,463,373,956 | 2024-10-31 |
| 95 | 2024-11-28 | 4,601,841,670 | 10,778 | 410 | 71.1988 | 6,463,373,956 | 2024-10-31 |
| 96 | 2024-11-26 | 4,601,830,892 | 3,000 | 410 | 71.1986 | 6,463,373,956 | 2024-10-31 |
| 97 | 2024-11-25 | 4,601,827,892 | -21,000 | 410 | 71.1985 | 6,463,373,956 | 2024-10-31 |
| 98 | 2024-11-22 | 4,601,848,892 | 31,000 | 410 | 71.1989 | 6,463,373,956 | 2024-10-31 |
| 99 | 2024-11-21 | 4,601,817,892 | 3,000 | 411 | 71.1984 | 6,463,373,956 | 2024-10-31 |
| 100 | 2024-11-20 | 4,601,814,892 | 101,000 | 411 | 71.1983 | 6,463,373,956 | 2024-10-31 |
| 101 | 2024-11-13 | 4,601,713,892 | 2,000 | 412 | 71.1968 | 6,463,373,956 | 2024-10-31 |
| 102 | 2024-11-12 | 4,601,711,892 | -53,951 | 411 | 71.1967 | 6,463,373,956 | 2024-10-31 |
| 103 | 2024-11-11 | 4,601,765,843 | -30,496 | 411 | 71.1976 | 6,463,373,956 | 2024-10-31 |
| 104 | 2024-11-07 | 4,601,796,339 | -1,514 | 411 | 71.1981 | 6,463,373,956 | 2024-10-31 |
| 105 | 2024-11-05 | 4,601,797,853 | 3,452 | 412 | 71.1981 | 6,463,373,956 | 2024-10-31 |
| 106 | 2024-10-31 | 4,601,794,401 | 2,000 | 412 | 71.1980 | 6,463,373,956 | 2024-10-31 |
| 107 | 2024-10-30 | 4,601,792,401 | 35,204 | 413 | 71.1980 | 6,463,373,956 | 2024-09-30 |
| 108 | 2024-10-25 | 4,601,757,197 | 2,000 | 413 | 71.1974 | 6,463,373,956 | 2024-09-30 |
| 109 | 2024-10-24 | 4,601,755,197 | 2,000 | 413 | 71.1974 | 6,463,373,956 | 2024-09-30 |
| 110 | 2024-10-22 | 4,601,753,197 | 2,000 | 413 | 71.1974 | 6,463,373,956 | 2024-09-30 |
| 111 | 2024-10-21 | 4,601,751,197 | 10,883 | 413 | 71.1974 | 6,463,373,956 | 2024-09-30 |
| 112 | 2024-10-18 | 4,601,740,314 | 10,053 | 413 | 71.1972 | 6,463,373,956 | 2024-09-30 |
| 113 | 2024-10-17 | 4,601,730,261 | -6,000 | 413 | 71.1970 | 6,463,373,956 | 2024-09-30 |
| 114 | 2024-10-16 | 4,601,736,261 | 8,129,000 | 414 | 71.1971 | 6,463,373,956 | 2024-09-30 |
| 115 | 2024-10-15 | 4,593,607,261 | 10,000 | 414 | 71.0714 | 6,463,373,956 | 2024-09-30 |
| 116 | 2024-10-14 | 4,593,597,261 | 1,000 | 415 | 71.0712 | 6,463,373,956 | 2024-09-30 |
| 117 | 2024-10-10 | 4,593,596,261 | -51,000 | 415 | 71.0712 | 6,463,373,956 | 2024-09-30 |
| 118 | 2024-10-09 | 4,593,647,261 | 43,097 | 414 | 71.0720 | 6,463,373,956 | 2024-09-30 |
| 119 | 2024-10-07 | 4,593,604,164 | 60,000 | 415 | 71.0713 | 6,463,373,956 | 2024-09-30 |
| 120 | 2024-10-03 | 4,593,544,164 | 3,795 | 415 | 71.0704 | 6,463,373,956 | 2024-09-30 |
| 121 | 2024-10-02 | 4,593,540,369 | 26,187 | 416 | 71.0703 | 6,463,373,956 | 2024-09-30 |
| 122 | 2024-09-30 | 4,593,514,182 | 21,000 | 415 | 71.0699 | 6,463,373,956 | 2024-09-30 |
| 123 | 2024-09-27 | 4,593,493,182 | 36,000 | 415 | 71.6693 | 6,409,289,762 | 2024-08-31 |
| 124 | 2024-09-26 | 4,593,457,182 | 7,410 | 415 | 71.6687 | 6,409,289,762 | 2024-08-31 |
| 125 | 2024-09-20 | 4,593,449,772 | -30,000 | 416 | 71.6686 | 6,409,289,762 | 2024-08-31 |
| 126 | 2024-09-19 | 4,593,479,772 | 1,000 | 416 | 71.6691 | 6,409,289,762 | 2024-08-31 |
| 127 | 2024-09-17 | 4,593,478,772 | -70,216 | 416 | 71.6691 | 6,409,289,762 | 2024-08-31 |
| 128 | 2024-09-13 | 4,593,548,988 | 7,000 | 415 | 71.6702 | 6,409,289,762 | 2024-08-31 |
| 129 | 2024-09-11 | 4,593,541,988 | -9,663 | 415 | 71.6701 | 6,409,289,762 | 2024-08-31 |
| 130 | 2024-09-03 | 4,593,551,651 | 8,000 | 415 | 71.6702 | 6,409,289,762 | 2024-08-31 |
| 131 | 2024-08-29 | 4,593,543,651 | 80,074 | 415 | 71.6701 | 6,409,289,762 | 2024-07-31 |
| 132 | 2024-08-26 | 4,593,463,577 | -100,000 | 417 | 71.6688 | 6,409,289,762 | 2024-07-31 |
| 133 | 2024-08-23 | 4,593,563,577 | 7,000 | 417 | 71.6704 | 6,409,289,762 | 2024-07-31 |
| 134 | 2024-08-22 | 4,593,556,577 | 2,000 | 417 | 71.6703 | 6,409,289,762 | 2024-07-31 |
| 135 | 2024-08-21 | 4,593,554,577 | 200,421 | 417 | 71.6703 | 6,409,289,762 | 2024-07-31 |
| 136 | 2024-08-20 | 4,593,354,156 | 5,000 | 417 | 71.6671 | 6,409,289,762 | 2024-07-31 |
| 137 | 2024-08-16 | 4,593,349,156 | 13,190 | 417 | 71.6671 | 6,409,289,762 | 2024-07-31 |
| 138 | 2024-08-13 | 4,593,335,966 | 35,000 | 417 | 71.6668 | 6,409,289,762 | 2024-07-31 |
| 139 | 2024-08-09 | 4,593,300,966 | 182,003 | 417 | 71.6663 | 6,409,289,762 | 2024-07-31 |
| 140 | 2024-08-07 | 4,593,118,963 | 257,000 | 418 | 71.6635 | 6,409,289,762 | 2024-07-31 |
| 141 | 2024-07-30 | 4,592,861,963 | 2,000 | 418 | 71.6595 | 6,409,289,762 | 2024-06-30 |
| 142 | 2024-07-29 | 4,592,859,963 | 6,000 | 418 | 71.6594 | 6,409,289,762 | 2024-06-30 |
| 143 | 2024-07-25 | 4,592,853,963 | 53,951 | 418 | 71.6593 | 6,409,289,762 | 2024-06-30 |
| 144 | 2024-07-23 | 4,592,800,012 | 98,000 | 418 | 71.6585 | 6,409,289,762 | 2024-06-30 |
| 145 | 2024-07-19 | 4,592,702,012 | 5,000 | 418 | 71.6570 | 6,409,289,762 | 2024-06-30 |
| 146 | 2024-07-17 | 4,592,697,012 | 2,000 | 419 | 71.6569 | 6,409,289,762 | 2024-06-30 |
| 147 | 2024-07-16 | 4,592,695,012 | 6,000,000 | 419 | 71.6568 | 6,409,289,762 | 2024-06-30 |
| 148 | 2024-07-10 | 4,586,695,012 | 10,000 | 420 | 71.5632 | 6,409,289,762 | 2024-06-30 |
| 149 | 2024-07-09 | 4,586,685,012 | -800 | 421 | 71.5631 | 6,409,289,762 | 2024-06-30 |
| 150 | 2024-07-08 | 4,586,685,812 | 23,281 | 421 | 71.5631 | 6,409,289,762 | 2024-06-30 |
| 151 | 2024-07-04 | 4,586,662,531 | 1,000 | 421 | 71.5627 | 6,409,289,762 | 2024-06-30 |
| 152 | 2024-07-03 | 4,586,661,531 | 3,000 | 420 | 71.5627 | 6,409,289,762 | 2024-06-30 |
| 153 | 2024-06-27 | 4,586,658,531 | 4,000 | 421 | 71.5627 | 6,409,289,762 | 2024-06-04 |
| 154 | 2024-06-25 | 4,586,654,531 | 1,500,000 | 421 | 71.5626 | 6,409,289,762 | 2024-06-04 |
| 155 | 2024-06-24 | 4,585,154,531 | 8,100,005 | 421 | 71.5392 | 6,409,289,762 | 2024-06-04 |
| 156 | 2024-06-21 | 4,577,054,526 | 1,000 | 421 | 71.4128 | 6,409,289,762 | 2024-06-04 |
| 157 | 2024-06-20 | 4,577,053,526 | 4,000 | 421 | 71.4128 | 6,409,289,762 | 2024-06-04 |
| 158 | 2024-06-18 | 4,577,049,526 | 17,171 | 422 | 71.4127 | 6,409,289,762 | 2024-06-04 |
| 159 | 2024-06-17 | 4,577,032,355 | -44,190 | 421 | 71.4125 | 6,409,289,762 | 2024-06-04 |
| 160 | 2024-06-14 | 4,577,076,545 | 5,423 | 421 | 71.4132 | 6,409,289,762 | 2024-06-04 |
| 161 | 2024-06-11 | 4,577,071,122 | 61,553 | 421 | 71.4131 | 6,409,289,762 | 2024-06-04 |
| 162 | 2024-06-07 | 4,577,009,569 | -1,461 | 421 | 71.4121 | 6,409,289,762 | 2024-06-04 |
| 163 | 2024-06-06 | 4,577,011,030 | 26,000 | 421 | 71.4121 | 6,409,289,762 | 2024-06-04 |
| 164 | 2024-06-05 | 4,576,985,030 | 13,855 | 421 | 71.4117 | 6,409,289,762 | 2024-06-04 |
| 165 | 2024-06-04 | 4,576,971,175 | 4,817 | 421 | 71.4115 | 6,409,289,762 | 2024-06-04 |
| 166 | 2024-06-03 | 4,576,966,358 | 5,000 | 422 | 72.0430 | 6,353,099,752 | 2024-05-31 |
| 167 | 2024-05-30 | 4,576,961,358 | 1,000 | 422 | 72.0430 | 6,353,099,752 | 2024-04-30 |
| 168 | 2024-05-29 | 4,576,960,358 | 17,000 | 422 | 72.0429 | 6,353,099,752 | 2024-04-30 |
| 169 | 2024-05-28 | 4,576,943,358 | -112,000 | 422 | 72.0427 | 6,353,099,752 | 2024-04-30 |
| 170 | 2024-05-27 | 4,577,055,358 | 15,000 | 422 | 72.0444 | 6,353,099,752 | 2024-04-30 |
| 171 | 2024-05-21 | 4,577,040,358 | 100,559 | 423 | 72.0442 | 6,353,099,752 | 2024-04-30 |
| 172 | 2024-05-20 | 4,576,939,799 | 5,745 | 423 | 72.0426 | 6,353,099,752 | 2024-04-30 |
| 173 | 2024-05-16 | 4,576,934,054 | 1,493,875 | 423 | 72.0425 | 6,353,099,752 | 2024-04-30 |
| 174 | 2024-05-14 | 4,575,440,179 | 2,000 | 423 | 72.0190 | 6,353,099,752 | 2024-04-30 |
| 175 | 2024-05-13 | 4,575,438,179 | 17,000 | 423 | 72.0190 | 6,353,099,752 | 2024-04-30 |
| 176 | 2024-05-10 | 4,575,421,179 | -255,000 | 423 | 72.0187 | 6,353,099,752 | 2024-04-30 |
| 177 | 2024-05-08 | 4,575,676,179 | -9,423 | 423 | 72.0227 | 6,353,099,752 | 2024-04-30 |
| 178 | 2024-05-07 | 4,575,685,602 | 35,563 | 424 | 72.0229 | 6,353,099,752 | 2024-04-30 |
| 179 | 2024-05-02 | 4,575,650,039 | 1,000 | 425 | 72.0223 | 6,353,099,752 | 2024-04-30 |
| 180 | 2024-04-30 | 4,575,649,039 | -60,000 | 425 | 72.0223 | 6,353,099,752 | 2024-04-30 |
| 181 | 2024-04-29 | 4,575,709,039 | 1,000 | 425 | 72.0233 | 6,353,099,752 | 2024-03-31 |
| 182 | 2024-04-23 | 4,575,708,039 | 1,000 | 427 | 72.0232 | 6,353,099,752 | 2024-03-31 |
| 183 | 2024-04-22 | 4,575,707,039 | -48,413 | 427 | 72.0232 | 6,353,099,752 | 2024-03-31 |
| 184 | 2024-04-19 | 4,575,755,452 | -31,563 | 427 | 72.0240 | 6,353,099,752 | 2024-03-31 |
| 185 | 2024-04-18 | 4,575,787,015 | 144,000 | 427 | 72.0245 | 6,353,099,752 | 2024-03-31 |
| 186 | 2024-04-15 | 4,575,643,015 | 127,918 | 431 | 72.0222 | 6,353,099,752 | 2024-03-31 |
| 187 | 2024-04-12 | 4,575,515,097 | -99,559 | 431 | 72.0202 | 6,353,099,752 | 2024-03-31 |
| 188 | 2024-04-08 | 4,575,614,656 | 56,000 | 432 | 72.0218 | 6,353,099,752 | 2024-03-31 |
| 189 | 2024-04-02 | 4,575,558,656 | 5,000 | 432 | 72.0209 | 6,353,099,752 | 2024-03-31 |
| 190 | 2024-03-27 | 4,575,553,656 | 1,000 | 432 | 72.0208 | 6,353,099,752 | 2024-02-29 |
| 191 | 2024-03-26 | 4,575,552,656 | 3,000 | 432 | 72.0208 | 6,353,099,752 | 2024-02-29 |
| 192 | 2024-03-22 | 4,575,549,656 | 39,680 | 432 | 72.0207 | 6,353,099,752 | 2024-02-29 |
| 193 | 2024-03-21 | 4,575,509,976 | 2,000 | 432 | 72.0201 | 6,353,099,752 | 2024-02-29 |
| 194 | 2024-03-20 | 4,575,507,976 | 2,000 | 433 | 72.0201 | 6,353,099,752 | 2024-02-29 |
| 195 | 2024-03-18 | 4,575,505,976 | 1,492,875 | 433 | 72.0201 | 6,353,099,752 | 2024-02-29 |
| 196 | 2024-03-13 | 4,574,013,101 | 64,000 | 434 | 71.9966 | 6,353,099,752 | 2024-02-29 |
| 197 | 2024-03-12 | 4,573,949,101 | 18,960 | 434 | 71.9955 | 6,353,099,752 | 2024-02-29 |
| 198 | 2024-03-11 | 4,573,930,141 | -8,000 | 434 | 71.9953 | 6,353,099,752 | 2024-02-29 |
| 199 | 2024-03-05 | 4,573,938,141 | -39,680 | 435 | 71.9954 | 6,353,099,752 | 2024-02-29 |
| 200 | 2024-02-29 | 4,573,977,821 | -43,000 | 436 | 71.9960 | 6,353,099,752 | 2024-02-29 |
| 201 | 2024-02-28 | 4,574,020,821 | 7,645 | 436 | 71.9967 | 6,353,099,752 | 2024-01-31 |
| 202 | 2024-02-27 | 4,574,013,176 | 1,527 | 436 | 71.9966 | 6,353,099,752 | 2024-01-31 |
| 203 | 2024-02-26 | 4,574,011,649 | -1,000 | 437 | 71.9965 | 6,353,099,752 | 2024-01-31 |
| 204 | 2024-02-22 | 4,574,012,649 | 5,000 | 438 | 71.9966 | 6,353,099,752 | 2024-01-31 |
| 205 | 2024-02-19 | 4,574,007,649 | -139,000 | 438 | 71.9965 | 6,353,099,752 | 2024-01-31 |
| 206 | 2024-02-16 | 4,574,146,649 | 80,000 | 438 | 71.9987 | 6,353,099,752 | 2024-01-31 |
| 207 | 2024-02-09 | 4,574,066,649 | 40,000 | 439 | 71.9974 | 6,353,099,752 | 2024-01-31 |
| 208 | 2024-02-06 | 4,574,026,649 | 3,000 | 439 | 71.9968 | 6,353,099,752 | 2024-01-31 |
| 209 | 2024-02-05 | 4,574,023,649 | -79,000 | 439 | 71.9967 | 6,353,099,752 | 2024-01-31 |
| 210 | 2024-02-02 | 4,574,102,649 | 3,000 | 439 | 71.9980 | 6,353,099,752 | 2024-01-31 |
| 211 | 2024-01-25 | 4,574,099,649 | -192,533 | 440 | 71.9979 | 6,353,099,752 | 2023-12-31 |
| 212 | 2024-01-24 | 4,574,292,182 | 73,787 | 441 | 72.0010 | 6,353,099,752 | 2023-12-31 |
| 213 | 2024-01-22 | 4,574,218,395 | 9,455 | 441 | 71.9998 | 6,353,099,752 | 2023-12-31 |
| 214 | 2024-01-10 | 4,574,208,940 | -3,127,329 | 443 | 71.9996 | 6,353,099,752 | 2023-12-31 |
| 215 | 2024-01-09 | 4,577,336,269 | -645 | 443 | 72.0489 | 6,353,099,752 | 2023-12-31 |
| 216 | 2024-01-08 | 4,577,336,914 | 12,000 | 443 | 72.0489 | 6,353,099,752 | 2023-12-31 |
| 217 | 2024-01-04 | 4,577,324,914 | 1,654 | 443 | 72.0487 | 6,353,099,752 | 2023-12-31 |
| 218 | 2024-01-03 | 4,577,323,260 | -11,393 | 443 | 72.0487 | 6,353,099,752 | 2023-12-31 |
| 219 | 2024-01-02 | 4,577,334,653 | 1,000 | 443 | 72.0488 | 6,353,099,752 | 2023-12-31 |
| 220 | 2023-12-27 | 4,577,333,653 | -73,787 | 443 | 72.0488 | 6,353,099,752 | 2023-11-30 |
| 221 | 2023-12-18 | 4,577,407,440 | 2,000 | 443 | 72.0500 | 6,353,099,752 | 2023-11-30 |
| 222 | 2023-12-13 | 4,577,405,440 | -130,000 | 443 | 72.0500 | 6,353,099,752 | 2023-11-30 |
| 223 | 2023-12-11 | 4,577,535,440 | 8,000 | 443 | 72.0520 | 6,353,099,752 | 2023-11-30 |
| 224 | 2023-12-07 | 4,577,527,440 | -1,000 | 443 | 72.0519 | 6,353,099,752 | 2023-11-30 |
| 225 | 2023-12-06 | 4,577,528,440 | 4,000 | 443 | 72.0519 | 6,353,099,752 | 2023-11-30 |
| 226 | 2023-12-05 | 4,577,524,440 | -186,523 | 443 | 72.0518 | 6,353,099,752 | 2023-11-30 |
| 227 | 2023-12-01 | 4,577,710,963 | 3,000 | 442 | 72.0548 | 6,353,099,752 | 2023-11-30 |
| 228 | 2023-11-29 | 4,577,707,963 | -30,000 | 442 | 72.0547 | 6,353,099,752 | 2023-10-31 |
| 229 | 2023-11-27 | 4,577,737,963 | -9,247 | 442 | 72.0552 | 6,353,099,752 | 2023-10-31 |
| 230 | 2023-11-24 | 4,577,747,210 | 2,000 | 442 | 72.0553 | 6,353,099,752 | 2023-10-31 |
| 231 | 2023-11-22 | 4,577,745,210 | 18,000 | 442 | 72.0553 | 6,353,099,752 | 2023-10-31 |
| 232 | 2023-11-15 | 4,577,727,210 | 5,000 | 443 | 72.0550 | 6,353,099,752 | 2023-10-31 |
| 233 | 2023-11-13 | 4,577,722,210 | 178,991 | 443 | 72.0549 | 6,353,099,752 | 2023-10-31 |
| 234 | 2023-11-09 | 4,577,543,219 | 2,000 | 443 | 72.0521 | 6,353,099,752 | 2023-10-31 |
| 235 | 2023-11-06 | 4,577,541,219 | -200,000 | 443 | 72.0521 | 6,353,099,752 | 2023-10-31 |
| 236 | 2023-11-03 | 4,577,741,219 | -51,389 | 443 | 72.0552 | 6,353,099,752 | 2023-10-31 |
| 237 | 2023-11-01 | 4,577,792,608 | 12,377,346 | 443 | 72.0560 | 6,353,099,752 | 2023-10-31 |
| 238 | 2023-10-31 | 4,565,415,262 | 1,000 | 443 | 71.8612 | 6,353,099,752 | 2023-10-31 |
| 239 | 2023-10-30 | 4,565,414,262 | 3,000,000 | 443 | 71.8612 | 6,353,099,752 | 2023-09-30 |
| 240 | 2023-10-27 | 4,562,414,262 | -2,000 | 443 | 71.8140 | 6,353,099,752 | 2023-09-30 |
| 241 | 2023-10-20 | 4,562,416,262 | -10,000 | 443 | 71.8140 | 6,353,099,752 | 2023-09-30 |
| 242 | 2023-10-17 | 4,562,426,262 | -8,000 | 443 | 71.8142 | 6,353,099,752 | 2023-09-30 |
| 243 | 2023-10-16 | 4,562,434,262 | 17,000 | 443 | 71.8143 | 6,353,099,752 | 2023-09-30 |
| 244 | 2023-10-11 | 4,562,417,262 | 1,000 | 443 | 71.8140 | 6,353,099,752 | 2023-09-30 |
| 245 | 2023-10-09 | 4,562,416,262 | -120,000 | 443 | 71.8140 | 6,353,099,752 | 2023-09-30 |
| 246 | 2023-10-06 | 4,562,536,262 | -1,719,000 | 443 | 71.8159 | 6,353,099,752 | 2023-09-30 |
| 247 | 2023-10-05 | 4,564,255,262 | 8,230 | 444 | 71.8430 | 6,353,099,752 | 2023-09-30 |
| 248 | 2023-10-03 | 4,564,247,032 | -6,931 | 444 | 71.8428 | 6,353,099,752 | 2023-09-30 |
| 249 | 2023-09-27 | 4,564,253,963 | 21,338,093 | 444 | 71.8429 | 6,353,099,752 | 2023-09-27 |
| 250 | 2023-09-25 | 4,542,915,870 | 6,000 | 445 | 72.2613 | 6,286,793,211 | 2023-08-31 |
| 251 | 2023-09-21 | 4,542,909,870 | 7,000 | 445 | 72.2612 | 6,286,793,211 | 2023-08-31 |
| 252 | 2023-09-20 | 4,542,902,870 | -17,000 | 445 | 72.2611 | 6,286,793,211 | 2023-08-31 |
| 253 | 2023-09-18 | 4,542,919,870 | 1,000 | 446 | 72.2613 | 6,286,793,211 | 2023-08-31 |
| 254 | 2023-09-15 | 4,542,918,870 | -647 | 446 | 72.2613 | 6,286,793,211 | 2023-08-31 |
| 255 | 2023-09-14 | 4,542,919,517 | 3,000 | 446 | 72.2613 | 6,286,793,211 | 2023-08-31 |
| 256 | 2023-09-11 | 4,542,916,517 | 600,000 | 446 | 72.2613 | 6,286,793,211 | 2023-08-31 |
| 257 | 2023-09-05 | 4,542,316,517 | 19,065 | 448 | 72.2517 | 6,286,793,211 | 2023-08-31 |
| 258 | 2023-08-31 | 4,542,297,452 | 4,000 | 448 | 72.2514 | 6,286,793,211 | 2023-08-31 |
| 259 | 2023-08-30 | 4,542,293,452 | 11,409 | 448 | 72.2514 | 6,286,793,211 | 2023-07-31 |
| 260 | 2023-08-25 | 4,542,282,043 | 1,000 | 448 | 72.2512 | 6,286,793,211 | 2023-07-31 |
| 261 | 2023-08-24 | 4,542,281,043 | -7,182 | 448 | 72.2512 | 6,286,793,211 | 2023-07-31 |
| 262 | 2023-08-23 | 4,542,288,225 | 29,165 | 449 | 72.2513 | 6,286,793,211 | 2023-07-31 |
| 263 | 2023-08-22 | 4,542,259,060 | 51,627 | 449 | 72.2508 | 6,286,793,211 | 2023-07-31 |
| 264 | 2023-08-21 | 4,542,207,433 | -73,412 | 449 | 72.2500 | 6,286,793,211 | 2023-07-31 |
| 265 | 2023-08-16 | 4,542,280,845 | 2,000 | 449 | 72.2512 | 6,286,793,211 | 2023-07-31 |
| 266 | 2023-08-11 | 4,542,278,845 | 5,000 | 449 | 72.2511 | 6,286,793,211 | 2023-07-31 |
| 267 | 2023-08-03 | 4,542,273,845 | -310,000 | 450 | 72.2510 | 6,286,793,211 | 2023-07-31 |
| 268 | 2023-08-02 | 4,542,583,845 | 1,000 | 450 | 72.2560 | 6,286,793,211 | 2023-07-31 |
| 269 | 2023-08-01 | 4,542,582,845 | -13,000 | 450 | 72.2560 | 6,286,793,211 | 2023-07-31 |
| 270 | 2023-07-31 | 4,542,595,845 | 2,000 | 450 | 72.2562 | 6,286,793,211 | 2023-07-31 |
| 271 | 2023-07-26 | 4,542,593,845 | 6,000 | 450 | 72.2561 | 6,286,793,211 | 2023-06-30 |
| 272 | 2023-07-25 | 4,542,587,845 | -90,000 | 450 | 72.2560 | 6,286,793,211 | 2023-06-30 |
| 273 | 2023-07-20 | 4,542,677,845 | 10,000 | 450 | 72.2575 | 6,286,793,211 | 2023-06-30 |
| 274 | 2023-07-19 | 4,542,667,845 | 9,706 | 450 | 72.2573 | 6,286,793,211 | 2023-06-30 |
| 275 | 2023-07-13 | 4,542,658,139 | 5,000 | 451 | 72.2572 | 6,286,793,211 | 2023-06-30 |
| 276 | 2023-07-11 | 4,542,653,139 | -210,000 | 451 | 72.2571 | 6,286,793,211 | 2023-06-30 |
| 277 | 2023-07-07 | 4,542,863,139 | 1,000 | 451 | 72.2604 | 6,286,793,211 | 2023-06-30 |
| 278 | 2023-07-04 | 4,542,862,139 | 2,000 | 451 | 72.2604 | 6,286,793,211 | 2023-06-30 |
| 279 | 2023-06-30 | 4,542,860,139 | 312,000 | 451 | 72.2604 | 6,286,793,211 | 2023-06-30 |
| 280 | 2023-06-28 | 4,542,548,139 | -32,165 | 451 | 72.2554 | 6,286,793,211 | 2023-05-31 |
| 281 | 2023-06-26 | 4,542,580,304 | 38,177 | 451 | 72.2559 | 6,286,793,211 | 2023-05-31 |
| 282 | 2023-06-23 | 4,542,542,127 | 20,000 | 451 | 72.2553 | 6,286,793,211 | 2023-05-31 |
| 283 | 2023-06-21 | 4,542,522,127 | -4,000 | 453 | 72.2550 | 6,286,793,211 | 2023-05-31 |
| 284 | 2023-06-20 | 4,542,526,127 | 11,000 | 453 | 72.2551 | 6,286,793,211 | 2023-05-31 |
| 285 | 2023-06-15 | 4,542,515,127 | 4,500,000 | 454 | 72.2549 | 6,286,793,211 | 2023-05-31 |
| 286 | 2023-06-14 | 4,538,015,127 | -3,000 | 454 | 72.1833 | 6,286,793,211 | 2023-05-31 |
| 287 | 2023-06-13 | 4,538,018,127 | 36 | 454 | 72.1834 | 6,286,793,211 | 2023-05-31 |
| 288 | 2023-06-06 | 4,538,018,091 | -3,000 | 454 | 72.1834 | 6,286,793,211 | 2023-05-31 |
| 289 | 2023-06-02 | 4,538,021,091 | 3,975,669 | 454 | 72.1834 | 6,286,793,211 | 2023-05-31 |
| 290 | 2023-06-01 | 4,534,045,422 | 24,000 | 454 | 72.1202 | 6,286,793,211 | 2023-05-31 |
| 291 | 2023-05-31 | 4,534,021,422 | 1,000 | 454 | 72.1198 | 6,286,793,211 | 2023-05-31 |
| 292 | 2023-05-29 | 4,534,020,422 | 1,737 | 454 | 72.1198 | 6,286,793,211 | 2023-05-15 |
| 293 | 2023-05-25 | 4,534,018,685 | -21,000 | 454 | 72.1197 | 6,286,793,211 | 2023-05-15 |
| 294 | 2023-05-24 | 4,534,039,685 | 9,520 | 454 | 72.1201 | 6,286,793,211 | 2023-05-15 |
| 295 | 2023-05-23 | 4,534,030,165 | 100,000 | 453 | 72.1199 | 6,286,793,211 | 2023-05-15 |
| 296 | 2023-05-22 | 4,533,930,165 | 23,000 | 453 | 72.1183 | 6,286,793,211 | 2023-05-15 |
| 297 | 2023-05-18 | 4,533,907,165 | 3,000 | 454 | 72.1180 | 6,286,793,211 | 2023-05-15 |
| 298 | 2023-05-16 | 4,533,904,165 | 10,000 | 454 | 72.1179 | 6,286,793,211 | 2023-05-15 |
| 299 | 2023-05-15 | 4,533,894,165 | 18,248,259 | 454 | 72.1178 | 6,286,793,211 | 2023-05-15 |
| 300 | 2023-05-12 | 4,515,645,906 | 2,000 | 454 | 72.4781 | 6,230,359,272 | 2023-04-30 |
| 301 | 2023-05-11 | 4,515,643,906 | 1,550 | 455 | 72.4781 | 6,230,359,272 | 2023-04-30 |
| 302 | 2023-05-10 | 4,515,642,356 | 5,000 | 455 | 72.4780 | 6,230,359,272 | 2023-04-30 |
| 303 | 2023-05-09 | 4,515,637,356 | 75,000 | 455 | 72.4780 | 6,230,359,272 | 2023-04-30 |
| 304 | 2023-05-08 | 4,515,562,356 | 1,000 | 455 | 72.4768 | 6,230,359,272 | 2023-04-30 |
| 305 | 2023-05-05 | 4,515,561,356 | 1,000 | 454 | 72.4767 | 6,230,359,272 | 2023-04-30 |
| 306 | 2023-05-04 | 4,515,560,356 | -17,000 | 454 | 72.4767 | 6,230,359,272 | 2023-04-30 |
| 307 | 2023-05-02 | 4,515,577,356 | 175,000 | 454 | 72.4770 | 6,230,359,272 | 2023-04-30 |
| 308 | 2023-04-27 | 4,515,402,356 | 10,000 | 454 | 72.4742 | 6,230,359,272 | 2023-03-31 |
| 309 | 2023-04-26 | 4,515,392,356 | 31,000 | 454 | 72.4740 | 6,230,359,272 | 2023-03-31 |
| 310 | 2023-04-25 | 4,515,361,356 | 7,258 | 454 | 72.4735 | 6,230,359,272 | 2023-03-31 |
| 311 | 2023-04-21 | 4,515,354,098 | 16,000 | 454 | 72.4734 | 6,230,359,272 | 2023-03-31 |
| 312 | 2023-04-20 | 4,515,338,098 | 3,000 | 454 | 72.4732 | 6,230,359,272 | 2023-03-31 |
| 313 | 2023-04-19 | 4,515,335,098 | -16,185 | 454 | 72.4731 | 6,230,359,272 | 2023-03-31 |
| 314 | 2023-04-18 | 4,515,351,283 | 16,000 | 454 | 72.4734 | 6,230,359,272 | 2023-03-31 |
| 315 | 2023-04-17 | 4,515,335,283 | 13,000 | 454 | 72.4731 | 6,230,359,272 | 2023-03-31 |
| 316 | 2023-04-14 | 4,515,322,283 | 1,000 | 454 | 72.4729 | 6,230,359,272 | 2023-03-31 |
| 317 | 2023-04-13 | 4,515,321,283 | 2,000 | 454 | 72.4729 | 6,230,359,272 | 2023-03-31 |
| 318 | 2023-04-06 | 4,515,319,283 | 3,000 | 455 | 72.4729 | 6,230,359,272 | 2023-03-31 |
| 319 | 2023-04-03 | 4,515,316,283 | 9,813 | 455 | 72.4728 | 6,230,359,272 | 2023-03-31 |
| 320 | 2023-03-31 | 4,515,306,470 | 5,000 | 455 | 72.4727 | 6,230,359,272 | 2023-03-31 |
| 321 | 2023-03-30 | 4,515,301,470 | -10,000 | 455 | 72.4726 | 6,230,359,272 | 2023-02-28 |
| 322 | 2023-03-29 | 4,515,311,470 | 6,873 | 455 | 72.4727 | 6,230,359,272 | 2023-02-28 |
| 323 | 2023-03-24 | 4,515,304,597 | 7,230 | 456 | 72.4726 | 6,230,359,272 | 2023-02-28 |
| 324 | 2023-03-23 | 4,515,297,367 | -310,000 | 456 | 72.4725 | 6,230,359,272 | 2023-02-28 |
| 325 | 2023-03-21 | 4,515,607,367 | 11,000 | 456 | 72.4775 | 6,230,359,272 | 2023-02-28 |
| 326 | 2023-03-16 | 4,515,596,367 | 5,000 | 456 | 72.4773 | 6,230,359,272 | 2023-02-28 |
| 327 | 2023-03-15 | 4,515,591,367 | 16,000 | 456 | 72.4772 | 6,230,359,272 | 2023-02-28 |
| 328 | 2023-03-10 | 4,515,575,367 | 5,000 | 455 | 72.4770 | 6,230,359,272 | 2023-02-28 |
| 329 | 2023-03-08 | 4,515,570,367 | -28,728 | 455 | 72.4769 | 6,230,359,272 | 2023-02-28 |
| 330 | 2023-03-07 | 4,515,599,095 | 4,104 | 456 | 72.4773 | 6,230,359,272 | 2023-02-28 |
| 331 | 2023-03-06 | 4,515,594,991 | 7,000 | 456 | 72.4773 | 6,230,359,272 | 2023-02-28 |
| 332 | 2023-03-03 | 4,515,587,991 | 17,000 | 455 | 72.4772 | 6,230,359,272 | 2023-02-28 |
| 333 | 2023-03-02 | 4,515,570,991 | 9,123 | 455 | 72.4769 | 6,230,359,272 | 2023-02-28 |
| 334 | 2023-02-28 | 4,515,561,868 | -10,098 | 455 | 72.4767 | 6,230,359,272 | 2023-02-28 |
| 335 | 2023-02-22 | 4,515,571,966 | 139,879 | 456 | 72.4769 | 6,230,359,272 | 2023-01-31 |
| 336 | 2023-02-21 | 4,515,432,087 | 8,000 | 456 | 72.4747 | 6,230,359,272 | 2023-01-31 |
| 337 | 2023-02-20 | 4,515,424,087 | -12,223 | 456 | 72.4745 | 6,230,359,272 | 2023-01-31 |
| 338 | 2023-02-17 | 4,515,436,310 | 212,000 | 456 | 72.4747 | 6,230,359,272 | 2023-01-31 |
| 339 | 2023-02-16 | 4,515,224,310 | 8,000 | 456 | 72.4713 | 6,230,359,272 | 2023-01-31 |
| 340 | 2023-02-15 | 4,515,216,310 | 6,000 | 456 | 72.4712 | 6,230,359,272 | 2023-01-31 |
| 341 | 2023-02-14 | 4,515,210,310 | -184,000 | 456 | 72.4711 | 6,230,359,272 | 2023-01-31 |
| 342 | 2023-02-09 | 4,515,394,310 | -6,000 | 457 | 72.4741 | 6,230,359,272 | 2023-01-31 |
| 343 | 2023-02-08 | 4,515,400,310 | -95,000 | 457 | 72.4742 | 6,230,359,272 | 2023-01-31 |
| 344 | 2023-02-06 | 4,515,495,310 | 10,000 | 457 | 72.4757 | 6,230,359,272 | 2023-01-31 |
| 345 | 2023-02-03 | 4,515,485,310 | -13,197 | 457 | 72.4755 | 6,230,359,272 | 2023-01-31 |
| 346 | 2023-02-02 | 4,515,498,507 | 1,398 | 457 | 72.4757 | 6,230,359,272 | 2023-01-31 |
| 347 | 2023-01-27 | 4,515,497,109 | 2,000 | 457 | 72.4757 | 6,230,359,272 | 2022-12-31 |
| 348 | 2023-01-20 | 4,515,495,109 | 20,000 | 456 | 72.4757 | 6,230,359,272 | 2022-12-31 |
| 349 | 2023-01-17 | 4,515,475,109 | 4,000 | 455 | 72.4754 | 6,230,359,272 | 2022-12-31 |
| 350 | 2023-01-13 | 4,515,471,109 | 27,000 | 455 | 72.4753 | 6,230,359,272 | 2022-12-31 |
| 351 | 2023-01-10 | 4,515,444,109 | 9,000 | 455 | 72.4749 | 6,230,359,272 | 2022-12-31 |
| 352 | 2023-01-06 | 4,515,435,109 | 23,562 | 455 | 72.4747 | 6,230,359,272 | 2022-12-31 |
| 353 | 2023-01-03 | 4,515,411,547 | 8,290 | 455 | 72.4743 | 6,230,359,272 | 2022-12-31 |
| 354 | 2022-12-30 | 4,515,403,257 | 207,485 | 455 | 72.4742 | 6,230,359,272 | 2022-11-30 |
| 355 | 2022-12-19 | 4,515,195,772 | -2,000 | 455 | 72.4709 | 6,230,359,272 | 2022-11-30 |
| 356 | 2022-12-16 | 4,515,197,772 | 2,000 | 455 | 72.4709 | 6,230,359,272 | 2022-11-30 |
| 357 | 2022-12-13 | 4,515,195,772 | 1,000 | 456 | 72.4709 | 6,230,359,272 | 2022-11-30 |
| 358 | 2022-12-12 | 4,515,194,772 | 7,000 | 457 | 72.4709 | 6,230,359,272 | 2022-11-30 |
| 359 | 2022-12-08 | 4,515,187,772 | 1,381 | 457 | 72.4707 | 6,230,359,272 | 2022-11-30 |
| 360 | 2022-12-06 | 4,515,186,391 | 1,000 | 457 | 72.4707 | 6,230,359,272 | 2022-11-30 |
| 361 | 2022-12-05 | 4,515,185,391 | 10,000 | 457 | 72.4707 | 6,230,359,272 | 2022-11-30 |
| 362 | 2022-12-02 | 4,515,175,391 | 15,000 | 457 | 72.4705 | 6,230,359,272 | 2022-11-30 |
| 363 | 2022-12-01 | 4,515,160,391 | 5,392 | 457 | 72.4703 | 6,230,359,272 | 2022-11-30 |
| 364 | 2022-11-24 | 4,515,154,999 | 10,000 | 458 | 72.4702 | 6,230,359,272 | 2022-10-31 |
| 365 | 2022-11-22 | 4,515,144,999 | 78,000 | 458 | 72.4701 | 6,230,359,272 | 2022-10-31 |
| 366 | 2022-11-18 | 4,515,066,999 | -8,000 | 458 | 72.4688 | 6,230,359,272 | 2022-10-31 |
| 367 | 2022-11-17 | 4,515,074,999 | 1,000 | 458 | 72.4689 | 6,230,359,272 | 2022-10-31 |
| 368 | 2022-11-15 | 4,515,073,999 | 21,598 | 457 | 72.4689 | 6,230,359,272 | 2022-10-31 |
| 369 | 2022-11-10 | 4,515,052,401 | 2,148,212 | 457 | 72.4686 | 6,230,359,272 | 2022-10-31 |
| 370 | 2022-11-09 | 4,512,904,189 | 6,000 | 456 | 72.4341 | 6,230,359,272 | 2022-10-31 |
| 371 | 2022-11-03 | 4,512,898,189 | -70,000 | 456 | 72.4340 | 6,230,359,272 | 2022-10-31 |
| 372 | 2022-10-28 | 4,512,968,189 | -34,000 | 454 | 72.4351 | 6,230,359,272 | 2022-09-30 |
| 373 | 2022-10-26 | 4,513,002,189 | 5,976,000 | 454 | 72.4357 | 6,230,359,272 | 2022-09-30 |
| 374 | 2022-10-25 | 4,507,026,189 | -21,000 | 454 | 72.3397 | 6,230,359,272 | 2022-09-30 |
| 375 | 2022-10-24 | 4,507,047,189 | -148,000 | 454 | 72.3401 | 6,230,359,272 | 2022-09-30 |
| 376 | 2022-10-19 | 4,507,195,189 | 1,000 | 454 | 72.3425 | 6,230,359,272 | 2022-09-30 |
| 377 | 2022-10-18 | 4,507,194,189 | -93,169 | 454 | 72.3424 | 6,230,359,272 | 2022-09-30 |
| 378 | 2022-10-17 | 4,507,287,358 | 2,000 | 454 | 72.3439 | 6,230,359,272 | 2022-09-30 |
| 379 | 2022-10-14 | 4,507,285,358 | 4,639,144 | 454 | 72.3439 | 6,230,359,272 | 2022-09-30 |
| 380 | 2022-10-13 | 4,502,646,214 | 50,000 | 454 | 72.2694 | 6,230,359,272 | 2022-09-30 |
| 381 | 2022-10-11 | 4,502,596,214 | -6,000 | 454 | 72.2686 | 6,230,359,272 | 2022-09-30 |
| 382 | 2022-10-10 | 4,502,602,214 | -47,261 | 454 | 72.2687 | 6,230,359,272 | 2022-09-30 |
| 383 | 2022-10-07 | 4,502,649,475 | -30,391 | 454 | 72.2695 | 6,230,359,272 | 2022-09-30 |
| 384 | 2022-10-06 | 4,502,679,866 | 100,000 | 454 | 72.2700 | 6,230,359,272 | 2022-09-30 |
| 385 | 2022-10-05 | 4,502,579,866 | 7,450 | 453 | 72.2684 | 6,230,359,272 | 2022-09-30 |
| 386 | 2022-10-03 | 4,502,572,416 | 3,000 | 453 | 72.2683 | 6,230,359,272 | 2022-09-30 |
| 387 | 2022-09-30 | 4,502,569,416 | 1,000 | 453 | 72.2682 | 6,230,359,272 | 2022-09-30 |
| 388 | 2022-09-29 | 4,502,568,416 | -296,055 | 452 | 72.2682 | 6,230,359,272 | 2022-09-27 |
| 389 | 2022-09-28 | 4,502,864,471 | -23,000 | 453 | 72.2730 | 6,230,359,272 | 2022-09-27 |
| 390 | 2022-09-27 | 4,502,887,471 | -2,145,212 | 453 | 72.2733 | 6,230,359,272 | 2022-09-27 |
| 391 | 2022-09-26 | 4,505,032,683 | -24,598 | 454 | 72.8842 | 6,181,080,984 | 2022-08-31 |
| 392 | 2022-09-22 | 4,505,057,281 | -2,000 | 454 | 72.8846 | 6,181,080,984 | 2022-08-31 |
| 393 | 2022-09-20 | 4,505,059,281 | -22,799 | 454 | 72.8847 | 6,181,080,984 | 2022-08-31 |
| 394 | 2022-09-16 | 4,505,082,080 | -58,232 | 454 | 72.8850 | 6,181,080,984 | 2022-08-31 |
| 395 | 2022-09-15 | 4,505,140,312 | 50,000 | 454 | 72.8860 | 6,181,080,984 | 2022-08-31 |
| 396 | 2022-09-14 | 4,505,090,312 | -1,000 | 454 | 72.8852 | 6,181,080,984 | 2022-08-31 |
| 397 | 2022-09-13 | 4,505,091,312 | 1,026 | 454 | 72.8852 | 6,181,080,984 | 2022-08-31 |
| 398 | 2022-09-07 | 4,505,090,286 | 1,000 | 457 | 72.8852 | 6,181,080,984 | 2022-08-31 |
| 399 | 2022-09-06 | 4,505,089,286 | 5,000 | 457 | 72.8851 | 6,181,080,984 | 2022-08-31 |
| 400 | 2022-09-05 | 4,505,084,286 | -9,000 | 457 | 72.8851 | 6,181,080,984 | 2022-08-31 |
| 401 | 2022-09-02 | 4,505,093,286 | 9,000 | 457 | 72.8852 | 6,181,080,984 | 2022-08-31 |
| 402 | 2022-08-25 | 4,505,084,286 | 17,000 | 458 | 72.8851 | 6,181,080,984 | 2022-07-31 |
| 403 | 2022-08-24 | 4,505,067,286 | 520,283 | 458 | 72.8848 | 6,181,080,984 | 2022-07-31 |
| 404 | 2022-08-23 | 4,504,547,003 | -20,000 | 458 | 72.8764 | 6,181,080,984 | 2022-07-31 |
| 405 | 2022-08-22 | 4,504,567,003 | -125,000 | 458 | 72.8767 | 6,181,080,984 | 2022-07-31 |
| 406 | 2022-08-19 | 4,504,692,003 | 6,062 | 458 | 72.8787 | 6,181,080,984 | 2022-07-31 |
| 407 | 2022-08-18 | 4,504,685,941 | 3,000 | 458 | 72.8786 | 6,181,080,984 | 2022-07-31 |
| 408 | 2022-08-17 | 4,504,682,941 | 137,000 | 460 | 72.8786 | 6,181,080,984 | 2022-07-31 |
| 409 | 2022-08-16 | 4,504,545,941 | 2,000 | 461 | 72.8763 | 6,181,080,984 | 2022-07-31 |
| 410 | 2022-08-09 | 4,504,543,941 | 9,938 | 462 | 72.8763 | 6,181,080,984 | 2022-07-31 |
| 411 | 2022-08-08 | 4,504,534,003 | -21,000 | 462 | 72.8762 | 6,181,080,984 | 2022-07-31 |
| 412 | 2022-08-02 | 4,504,555,003 | -20,000 | 464 | 72.8765 | 6,181,080,984 | 2022-07-31 |
| 413 | 2022-08-01 | 4,504,575,003 | 2,000 | 464 | 72.8768 | 6,181,080,984 | 2022-07-31 |
| 414 | 2022-07-26 | 4,504,573,003 | 8,365 | 463 | 72.8768 | 6,181,080,984 | 2022-06-30 |
| 415 | 2022-07-22 | 4,504,564,638 | 33,613 | 462 | 72.8766 | 6,181,080,984 | 2022-06-30 |
| 416 | 2022-07-21 | 4,504,531,025 | -11,237 | 462 | 72.8761 | 6,181,080,984 | 2022-06-30 |
| 417 | 2022-07-20 | 4,504,542,262 | -13,000 | 462 | 72.8763 | 6,181,080,984 | 2022-06-30 |
| 418 | 2022-07-19 | 4,504,555,262 | 9,000 | 462 | 72.8765 | 6,181,080,984 | 2022-06-30 |
| 419 | 2022-07-18 | 4,504,546,262 | -110,000 | 460 | 72.8764 | 6,181,080,984 | 2022-06-30 |
| 420 | 2022-07-15 | 4,504,656,262 | -50,000 | 460 | 72.8781 | 6,181,080,984 | 2022-06-30 |
| 421 | 2022-07-14 | 4,504,706,262 | 2,000 | 460 | 72.8789 | 6,181,080,984 | 2022-06-30 |
| 422 | 2022-07-08 | 4,504,704,262 | 54 | 460 | 72.8789 | 6,181,080,984 | 2022-06-30 |
| 423 | 2022-07-07 | 4,504,704,208 | 10,000 | 460 | 72.8789 | 6,181,080,984 | 2022-06-30 |
| 424 | 2022-06-30 | 4,504,694,208 | 4,477 | 461 | 72.8787 | 6,181,080,984 | 2022-06-30 |
| 425 | 2022-06-29 | 4,504,689,731 | -49,603 | 461 | 72.8787 | 6,181,080,984 | 2022-05-31 |
| 426 | 2022-06-28 | 4,504,739,334 | 3,000 | 462 | 72.8795 | 6,181,080,984 | 2022-05-31 |
| 427 | 2022-06-27 | 4,504,736,334 | 3,000 | 462 | 72.8794 | 6,181,080,984 | 2022-05-31 |
| 428 | 2022-06-24 | 4,504,733,334 | -26,950 | 463 | 72.8794 | 6,181,080,984 | 2022-05-31 |
| 429 | 2022-06-23 | 4,504,760,284 | 713 | 463 | 72.8798 | 6,181,080,984 | 2022-05-31 |
| 430 | 2022-06-21 | 4,504,759,571 | 95,000 | 463 | 72.8798 | 6,181,080,984 | 2022-05-31 |
| 431 | 2022-06-20 | 4,504,664,571 | 19,590 | 463 | 72.8783 | 6,181,080,984 | 2022-05-31 |
| 432 | 2022-06-15 | 4,504,644,981 | -61,368 | 463 | 72.8779 | 6,181,080,984 | 2022-05-31 |
| 433 | 2022-06-14 | 4,504,706,349 | 2,671 | 463 | 72.8789 | 6,181,080,984 | 2022-05-31 |
| 434 | 2022-06-13 | 4,504,703,678 | -10,000 | 464 | 72.8789 | 6,181,080,984 | 2022-05-31 |
| 435 | 2022-06-10 | 4,504,713,678 | 4,506,000 | 464 | 72.8791 | 6,181,080,984 | 2022-05-31 |
| 436 | 2022-06-08 | 4,500,207,678 | -20,000 | 464 | 72.8062 | 6,181,080,984 | 2022-05-31 |
| 437 | 2022-06-06 | 4,500,227,678 | 1,000 | 465 | 72.8065 | 6,181,080,984 | 2022-05-31 |
| 438 | 2022-06-02 | 4,500,226,678 | 7,005,632 | 465 | 72.8065 | 6,181,080,984 | 2022-05-31 |
| 439 | 2022-06-01 | 4,493,221,046 | 3,000 | 465 | 72.6931 | 6,181,080,984 | 2022-05-31 |
| 440 | 2022-05-31 | 4,493,218,046 | 113,687 | 465 | 72.6931 | 6,181,080,984 | 2022-05-31 |
| 441 | 2022-05-30 | 4,493,104,359 | -2,000 | 465 | 72.6912 | 6,181,080,984 | 2022-05-18 |
| 442 | 2022-05-26 | 4,493,106,359 | -15,000 | 465 | 72.6913 | 6,181,080,984 | 2022-05-18 |
| 443 | 2022-05-24 | 4,493,121,359 | 1,000 | 464 | 72.6915 | 6,181,080,984 | 2022-05-18 |
| 444 | 2022-05-23 | 4,493,120,359 | -95,000 | 464 | 72.6915 | 6,181,080,984 | 2022-05-18 |
| 445 | 2022-05-20 | 4,493,215,359 | 8,000 | 464 | 72.6930 | 6,181,080,984 | 2022-05-18 |
| 446 | 2022-05-18 | 4,493,207,359 | 7,580,896 | 464 | 72.6929 | 6,181,080,984 | 2022-05-18 |
| 447 | 2022-05-13 | 4,485,626,463 | 14,000 | 465 | 73.1855 | 6,129,115,187 | 2022-04-30 |
| 448 | 2022-05-11 | 4,485,612,463 | 13,000 | 466 | 73.1853 | 6,129,115,187 | 2022-04-30 |
| 449 | 2022-05-10 | 4,485,599,463 | 7,309 | 466 | 73.1851 | 6,129,115,187 | 2022-04-30 |
| 450 | 2022-05-05 | 4,485,592,154 | 54,195 | 466 | 73.1850 | 6,129,115,187 | 2022-04-30 |
| 451 | 2022-05-03 | 4,485,537,959 | 6,000 | 466 | 73.1841 | 6,129,115,187 | 2022-04-30 |
| 452 | 2022-04-29 | 4,485,531,959 | 864 | 466 | 73.1840 | 6,129,115,187 | 2022-03-31 |
| 453 | 2022-04-28 | 4,485,531,095 | -2,000 | 466 | 73.1840 | 6,129,115,187 | 2022-03-31 |
| 454 | 2022-04-26 | 4,485,533,095 | 35,339 | 466 | 73.1840 | 6,129,115,187 | 2022-03-31 |
| 455 | 2022-04-25 | 4,485,497,756 | 2,000 | 466 | 73.1834 | 6,129,115,187 | 2022-03-31 |
| 456 | 2022-04-21 | 4,485,495,756 | -18,555 | 467 | 73.1834 | 6,129,115,187 | 2022-03-31 |
| 457 | 2022-04-20 | 4,485,514,311 | -438 | 467 | 73.1837 | 6,129,115,187 | 2022-03-31 |
| 458 | 2022-04-19 | 4,485,514,749 | -5,000 | 467 | 73.1837 | 6,129,115,187 | 2022-03-31 |
| 459 | 2022-04-14 | 4,485,519,749 | -145,687 | 467 | 73.1838 | 6,129,115,187 | 2022-03-31 |
| 460 | 2022-04-13 | 4,485,665,436 | 53,124 | 468 | 73.1862 | 6,129,115,187 | 2022-03-31 |
| 461 | 2022-04-12 | 4,485,612,312 | -32,000 | 467 | 73.1853 | 6,129,115,187 | 2022-03-31 |
| 462 | 2022-04-11 | 4,485,644,312 | -6,000 | 466 | 73.1858 | 6,129,115,187 | 2022-03-31 |
| 463 | 2022-04-08 | 4,485,650,312 | -128,000 | 466 | 73.1859 | 6,129,115,187 | 2022-03-31 |
| 464 | 2022-04-07 | 4,485,778,312 | -6,019 | 466 | 73.1880 | 6,129,115,187 | 2022-03-31 |
| 465 | 2022-04-06 | 4,485,784,331 | 2,000 | 466 | 73.1881 | 6,129,115,187 | 2022-03-31 |
| 466 | 2022-04-04 | 4,485,782,331 | 5,000 | 466 | 73.1881 | 6,129,115,187 | 2022-03-31 |
| 467 | 2022-04-01 | 4,485,777,331 | -57,195 | 466 | 73.1880 | 6,129,115,187 | 2022-03-31 |
| 468 | 2022-03-31 | 4,485,834,526 | -727,005 | 466 | 73.1889 | 6,129,115,187 | 2022-03-31 |
| 469 | 2022-03-30 | 4,486,561,531 | 5,000 | 466 | 73.2008 | 6,129,115,187 | 2022-02-28 |
| 470 | 2022-03-24 | 4,486,556,531 | 3,000 | 469 | 73.2007 | 6,129,115,187 | 2022-02-28 |
| 471 | 2022-03-21 | 4,486,553,531 | 1,282 | 471 | 73.2007 | 6,129,115,187 | 2022-02-28 |
| 472 | 2022-03-18 | 4,486,552,249 | 150,000 | 470 | 73.2007 | 6,129,115,187 | 2022-02-28 |
| 473 | 2022-03-15 | 4,486,402,249 | 77,000 | 469 | 73.1982 | 6,129,115,187 | 2022-02-28 |
| 474 | 2022-03-08 | 4,486,325,249 | -8,654 | 468 | 73.1969 | 6,129,115,187 | 2022-02-28 |
| 475 | 2022-02-22 | 4,486,333,903 | 5,134 | 465 | 73.1971 | 6,129,115,187 | 2022-01-31 |
| 476 | 2022-02-17 | 4,486,328,769 | 46,948 | 466 | 73.1970 | 6,129,115,187 | 2022-01-31 |
| 477 | 2022-02-16 | 4,486,281,821 | -27,000 | 465 | 73.1962 | 6,129,115,187 | 2022-01-31 |
| 478 | 2022-02-15 | 4,486,308,821 | 1,000 | 465 | 73.1967 | 6,129,115,187 | 2022-01-31 |
| 479 | 2022-02-14 | 4,486,307,821 | 5,212 | 465 | 73.1967 | 6,129,115,187 | 2022-01-31 |
| 480 | 2022-02-11 | 4,486,302,609 | 4,125 | 465 | 73.1966 | 6,129,115,187 | 2022-01-31 |
| 481 | 2022-02-10 | 4,486,298,484 | 45,000 | 465 | 73.1965 | 6,129,115,187 | 2022-01-31 |
| 482 | 2022-02-09 | 4,486,253,484 | 10,000 | 465 | 73.1958 | 6,129,115,187 | 2022-01-31 |
| 483 | 2022-01-25 | 4,486,243,484 | 17,922 | 466 | 73.1956 | 6,129,115,187 | 2021-12-31 |
| 484 | 2022-01-20 | 4,486,225,562 | 5,027 | 466 | 73.1953 | 6,129,115,187 | 2021-12-31 |
| 485 | 2022-01-19 | 4,486,220,535 | 2,000 | 466 | 73.1952 | 6,129,115,187 | 2021-12-31 |
| 486 | 2022-01-14 | 4,486,218,535 | -10,000 | 466 | 73.1952 | 6,129,115,187 | 2021-12-31 |
| 487 | 2022-01-13 | 4,486,228,535 | -2,000 | 466 | 73.1954 | 6,129,115,187 | 2021-12-31 |
| 488 | 2022-01-04 | 4,486,230,535 | 6,000 | 468 | 73.1954 | 6,129,115,187 | 2021-12-31 |
| 489 | 2022-01-03 | 4,486,224,535 | -21,000 | 468 | 73.1953 | 6,129,115,187 | 2021-12-31 |
| 490 | 2021-12-30 | 4,486,245,535 | 3,000 | 468 | 73.1956 | 6,129,115,187 | 2021-11-30 |
| 491 | 2021-12-29 | 4,486,242,535 | 5,511 | 468 | 73.1956 | 6,129,115,187 | 2021-11-30 |
| 492 | 2021-12-24 | 4,486,237,024 | 4,000 | 468 | 73.1955 | 6,129,115,187 | 2021-11-30 |
| 493 | 2021-12-17 | 4,486,233,024 | 78,052 | 469 | 73.1954 | 6,129,115,187 | 2021-11-30 |
| 494 | 2021-12-15 | 4,486,154,972 | 2,000 | 469 | 73.1942 | 6,129,115,187 | 2021-11-30 |
| 495 | 2021-12-14 | 4,486,152,972 | 3,000 | 469 | 73.1941 | 6,129,115,187 | 2021-11-30 |
| 496 | 2021-12-08 | 4,486,149,972 | 4,100 | 469 | 73.1941 | 6,129,115,187 | 2021-11-30 |
| 497 | 2021-12-03 | 4,486,145,872 | 3,856 | 470 | 73.1940 | 6,129,115,187 | 2021-11-30 |
| 498 | 2021-12-02 | 4,486,142,016 | 3,000 | 470 | 73.1940 | 6,129,115,187 | 2021-11-30 |
| 499 | 2021-11-30 | 4,486,139,016 | -3,511 | 470 | 73.1939 | 6,129,115,187 | 2021-11-30 |
| 500 | 2021-11-29 | 4,486,142,527 | 51,102 | 471 | 73.1940 | 6,129,115,187 | 2021-10-31 |
| 501 | 2021-11-23 | 4,486,091,425 | -38,875 | 471 | 73.1931 | 6,129,115,187 | 2021-10-31 |
| 502 | 2021-11-22 | 4,486,130,300 | 16,000 | 471 | 73.1938 | 6,129,115,187 | 2021-10-31 |
| 503 | 2021-11-17 | 4,486,114,300 | 2,400,000 | 471 | 73.1935 | 6,129,115,187 | 2021-10-31 |
| 504 | 2021-11-11 | 4,483,714,300 | 28,474 | 472 | 73.1543 | 6,129,115,187 | 2021-10-31 |
| 505 | 2021-11-10 | 4,483,685,826 | 3,000 | 472 | 73.1539 | 6,129,115,187 | 2021-10-31 |
| 506 | 2021-11-03 | 4,483,682,826 | 4,000 | 470 | 73.1538 | 6,129,115,187 | 2021-10-31 |
| 507 | 2021-11-02 | 4,483,678,826 | -39,125 | 470 | 73.1538 | 6,129,115,187 | 2021-10-31 |
| 508 | 2021-11-01 | 4,483,717,951 | 37 | 469 | 73.1544 | 6,129,115,187 | 2021-10-31 |
| 509 | 2021-10-29 | 4,483,717,914 | -25,000 | 469 | 73.1544 | 6,129,115,187 | 2021-09-30 |
| 510 | 2021-10-26 | 4,483,742,914 | 5,000 | 469 | 73.1548 | 6,129,115,187 | 2021-09-30 |
| 511 | 2021-10-25 | 4,483,737,914 | 1,000 | 469 | 73.1547 | 6,129,115,187 | 2021-09-30 |
| 512 | 2021-10-22 | 4,483,736,914 | 1,069 | 469 | 73.1547 | 6,129,115,187 | 2021-09-30 |
| 513 | 2021-10-20 | 4,483,735,845 | -41,000 | 469 | 73.1547 | 6,129,115,187 | 2021-09-30 |
| 514 | 2021-10-19 | 4,483,776,845 | -70,205 | 469 | 73.1554 | 6,129,115,187 | 2021-09-30 |
| 515 | 2021-10-15 | 4,483,847,050 | -3,000 | 470 | 73.1565 | 6,129,115,187 | 2021-09-30 |
| 516 | 2021-10-12 | 4,483,850,050 | 6,787,862 | 470 | 73.1566 | 6,129,115,187 | 2021-09-30 |
| 517 | 2021-10-06 | 4,477,062,188 | -54,699 | 469 | 73.0458 | 6,129,115,187 | 2021-09-30 |
| 518 | 2021-10-05 | 4,477,116,887 | 16,000 | 470 | 73.0467 | 6,129,115,187 | 2021-09-30 |
| 519 | 2021-10-04 | 4,477,100,887 | -9,000 | 470 | 73.0464 | 6,129,115,187 | 2021-09-30 |
| 520 | 2021-09-30 | 4,477,109,887 | -30,000 | 469 | 73.0466 | 6,129,115,187 | 2021-09-30 |
| 521 | 2021-09-29 | 4,477,139,887 | 4,000 | 469 | 73.0471 | 6,129,115,187 | 2021-09-27 |
| 522 | 2021-09-28 | 4,477,135,887 | 23,353 | 469 | 73.0470 | 6,129,115,187 | 2021-09-27 |
| 523 | 2021-09-27 | 4,477,112,534 | 18,557,467 | 469 | 73.0466 | 6,129,115,187 | 2021-09-27 |
| 524 | 2021-09-24 | 4,458,555,067 | 63,000 | 469 | 72.9687 | 6,110,232,578 | 2021-09-24 |
| 525 | 2021-09-23 | 4,458,492,067 | 6,000 | 469 | 73.3225 | 6,080,656,855 | 2021-08-31 |
| 526 | 2021-09-21 | 4,458,486,067 | 38,363 | 467 | 73.3224 | 6,080,656,855 | 2021-08-31 |
| 527 | 2021-09-17 | 4,458,447,704 | 7,000 | 467 | 73.3218 | 6,080,656,855 | 2021-08-31 |
| 528 | 2021-09-15 | 4,458,440,704 | 5,000 | 469 | 73.3217 | 6,080,656,855 | 2021-08-31 |
| 529 | 2021-09-14 | 4,458,435,704 | 18,684 | 469 | 73.3216 | 6,080,656,855 | 2021-08-31 |
| 530 | 2021-09-13 | 4,458,417,020 | 4,185 | 469 | 73.3213 | 6,080,656,855 | 2021-08-31 |
| 531 | 2021-09-10 | 4,458,412,835 | -9,000 | 468 | 73.3212 | 6,080,656,855 | 2021-08-31 |
| 532 | 2021-09-09 | 4,458,421,835 | 8,000 | 468 | 73.3214 | 6,080,656,855 | 2021-08-31 |
| 533 | 2021-09-08 | 4,458,413,835 | 27,000 | 468 | 73.3213 | 6,080,656,855 | 2021-08-31 |
| 534 | 2021-09-02 | 4,458,386,835 | 6,000 | 469 | 73.3208 | 6,080,656,855 | 2021-08-31 |
| 535 | 2021-08-30 | 4,458,380,835 | 6,000 | 468 | 73.3207 | 6,080,656,855 | 2021-07-31 |
| 536 | 2021-08-26 | 4,458,374,835 | -2,000 | 469 | 73.3206 | 6,080,656,855 | 2021-07-31 |
| 537 | 2021-08-25 | 4,458,376,835 | -35,277 | 468 | 73.3206 | 6,080,656,855 | 2021-07-31 |
| 538 | 2021-08-24 | 4,458,412,112 | -123,000 | 468 | 73.3212 | 6,080,656,855 | 2021-07-31 |
| 539 | 2021-08-23 | 4,458,535,112 | -20,000 | 469 | 73.3232 | 6,080,656,855 | 2021-07-31 |
| 540 | 2021-08-20 | 4,458,555,112 | 7,000 | 469 | 73.3236 | 6,080,656,855 | 2021-07-31 |
| 541 | 2021-08-12 | 4,458,548,112 | 5,000 | 469 | 73.3235 | 6,080,656,855 | 2021-07-31 |
| 542 | 2021-08-10 | 4,458,543,112 | -78 | 470 | 73.3234 | 6,080,656,855 | 2021-07-31 |
| 543 | 2021-08-06 | 4,458,543,190 | -6,000 | 470 | 73.3234 | 6,080,656,855 | 2021-07-31 |
| 544 | 2021-08-05 | 4,458,549,190 | 4,017 | 470 | 73.3235 | 6,080,656,855 | 2021-07-31 |
| 545 | 2021-08-04 | 4,458,545,173 | 145 | 470 | 73.3234 | 6,080,656,855 | 2021-07-31 |
| 546 | 2021-08-03 | 4,458,545,028 | 45,516 | 470 | 73.3234 | 6,080,656,855 | 2021-07-31 |
| 547 | 2021-08-02 | 4,458,499,512 | 1,000 | 470 | 73.3227 | 6,080,656,855 | 2021-07-31 |
| 548 | 2021-07-30 | 4,458,498,512 | -2,000 | 470 | 73.3226 | 6,080,656,855 | 2021-06-30 |
| 549 | 2021-07-28 | 4,458,500,512 | 3,000 | 470 | 73.3227 | 6,080,656,855 | 2021-06-30 |
| 550 | 2021-07-27 | 4,458,497,512 | -7,000 | 470 | 73.3226 | 6,080,656,855 | 2021-06-30 |
| 551 | 2021-07-26 | 4,458,504,512 | -5,684 | 470 | 73.3227 | 6,080,656,855 | 2021-06-30 |
| 552 | 2021-07-23 | 4,458,510,196 | 15,915 | 469 | 73.3228 | 6,080,656,855 | 2021-06-30 |
| 553 | 2021-07-21 | 4,458,494,281 | 28,351 | 469 | 73.3226 | 6,080,656,855 | 2021-06-30 |
| 554 | 2021-07-19 | 4,458,465,930 | 32,655 | 469 | 73.3221 | 6,080,656,855 | 2021-06-30 |
| 555 | 2021-07-15 | 4,458,433,275 | -25,000 | 469 | 73.3216 | 6,080,656,855 | 2021-06-30 |
| 556 | 2021-07-12 | 4,458,458,275 | 139,410 | 469 | 73.3220 | 6,080,656,855 | 2021-06-30 |
| 557 | 2021-07-09 | 4,458,318,865 | 50 | 468 | 73.3197 | 6,080,656,855 | 2021-06-30 |
| 558 | 2021-07-07 | 4,458,318,815 | -1,000 | 467 | 73.3197 | 6,080,656,855 | 2021-06-30 |
| 559 | 2021-07-06 | 4,458,319,815 | -20,000 | 467 | 73.3197 | 6,080,656,855 | 2021-06-30 |
| 560 | 2021-06-30 | 4,458,339,815 | 14,000 | 467 | 73.3200 | 6,080,656,855 | 2021-06-30 |
| 561 | 2021-06-28 | 4,458,325,815 | -120,915 | 468 | 73.3198 | 6,080,656,855 | 2021-05-31 |
| 562 | 2021-06-25 | 4,458,446,730 | 5,000 | 468 | 73.3218 | 6,080,656,855 | 2021-05-31 |
| 563 | 2021-06-23 | 4,458,441,730 | 248,128,235 | 467 | 73.3217 | 6,080,656,855 | 2021-05-31 |
| 564 | 2021-06-17 | 4,210,313,495 | -300,000 | 467 | 69.2411 | 6,080,656,855 | 2021-05-31 |
| 565 | 2021-06-16 | 4,210,613,495 | 265,000 | 467 | 69.2460 | 6,080,656,855 | 2021-05-31 |
| 566 | 2021-06-10 | 4,210,348,495 | -20,496 | 468 | 69.2417 | 6,080,656,855 | 2021-05-31 |
| 567 | 2021-06-08 | 4,210,368,991 | -49,625 | 468 | 69.2420 | 6,080,656,855 | 2021-05-31 |
| 568 | 2021-06-04 | 4,210,418,616 | 2,402,000 | 466 | 69.2428 | 6,080,656,855 | 2021-05-31 |
| 569 | 2021-06-02 | 4,208,016,616 | 4,688 | 465 | 69.2033 | 6,080,656,855 | 2021-05-31 |
| 570 | 2021-06-01 | 4,208,011,928 | 5,555,674 | 465 | 69.2032 | 6,080,656,855 | 2021-05-31 |
| 571 | 2021-05-28 | 4,202,456,254 | -46,000 | 465 | 69.1119 | 6,080,656,855 | 2021-05-14 |
| 572 | 2021-05-27 | 4,202,502,254 | 2,000 | 465 | 69.1126 | 6,080,656,855 | 2021-05-14 |
| 573 | 2021-05-26 | 4,202,500,254 | 120 | 465 | 69.1126 | 6,080,656,855 | 2021-05-14 |
| 574 | 2021-05-24 | 4,202,500,134 | 5,457 | 465 | 69.1126 | 6,080,656,855 | 2021-05-14 |
| 575 | 2021-05-20 | 4,202,494,677 | 2,203 | 465 | 69.1125 | 6,080,656,855 | 2021-05-14 |
| 576 | 2021-05-18 | 4,202,492,474 | -8,000 | 466 | 69.1125 | 6,080,656,855 | 2021-05-14 |
| 577 | 2021-05-14 | 4,202,500,474 | 38,371,088 | 467 | 69.1126 | 6,080,656,855 | 2021-05-14 |
| 578 | 2021-05-11 | 4,164,129,386 | 38,000 | 467 | 69.2331 | 6,014,651,998 | 2021-04-30 |
| 579 | 2021-05-10 | 4,164,091,386 | 2,669 | 467 | 69.2325 | 6,014,651,998 | 2021-04-30 |
| 580 | 2021-05-07 | 4,164,088,717 | -5,000 | 467 | 69.2324 | 6,014,651,998 | 2021-04-30 |
| 581 | 2021-05-05 | 4,164,093,717 | -156,000 | 467 | 69.2325 | 6,014,651,998 | 2021-04-30 |
| 582 | 2021-04-30 | 4,164,249,717 | 3,000 | 468 | 69.2351 | 6,014,651,998 | 2021-04-30 |
| 583 | 2021-04-29 | 4,164,246,717 | 100,000 | 468 | 69.2350 | 6,014,651,998 | 2021-03-31 |
| 584 | 2021-04-26 | 4,164,146,717 | 9,000 | 468 | 69.2334 | 6,014,651,998 | 2021-03-31 |
| 585 | 2021-04-20 | 4,164,137,717 | 4,000 | 469 | 69.2332 | 6,014,651,998 | 2021-03-31 |
| 586 | 2021-04-19 | 4,164,133,717 | -5,623 | 469 | 69.2332 | 6,014,651,998 | 2021-03-31 |
| 587 | 2021-04-13 | 4,164,139,340 | -3,000 | 469 | 69.2333 | 6,014,651,998 | 2021-03-31 |
| 588 | 2021-04-07 | 4,164,142,340 | 1,000 | 468 | 69.2333 | 6,014,651,998 | 2021-03-31 |
| 589 | 2021-04-01 | 4,164,141,340 | 3,000 | 468 | 69.2333 | 6,014,651,998 | 2021-03-31 |
| 590 | 2021-03-31 | 4,164,138,340 | -215,000 | 467 | 69.2332 | 6,014,651,998 | 2021-03-31 |
| 591 | 2021-03-29 | 4,164,353,340 | -109,545 | 467 | 69.2368 | 6,014,651,998 | 2021-02-28 |
| 592 | 2021-03-25 | 4,164,462,885 | 63,000 | 468 | 69.2386 | 6,014,651,998 | 2021-02-28 |
| 593 | 2021-03-24 | 4,164,399,885 | 8,423 | 468 | 69.2376 | 6,014,651,998 | 2021-02-28 |
| 594 | 2021-03-23 | 4,164,391,462 | 302,000 | 468 | 69.2374 | 6,014,651,998 | 2021-02-28 |
| 595 | 2021-03-22 | 4,164,089,462 | -10,000 | 469 | 69.2324 | 6,014,651,998 | 2021-02-28 |
| 596 | 2021-03-19 | 4,164,099,462 | 310,569 | 470 | 69.2326 | 6,014,651,998 | 2021-02-28 |
| 597 | 2021-03-17 | 4,163,788,893 | 2,000 | 470 | 69.2274 | 6,014,651,998 | 2021-02-28 |
| 598 | 2021-03-16 | 4,163,786,893 | -6,000 | 470 | 69.2274 | 6,014,651,998 | 2021-02-28 |
| 599 | 2021-03-12 | 4,163,792,893 | -10,000 | 470 | 69.2275 | 6,014,651,998 | 2021-02-28 |
| 600 | 2021-03-10 | 4,163,802,893 | 10,000 | 471 | 69.2277 | 6,014,651,998 | 2021-02-28 |
| 601 | 2021-03-09 | 4,163,792,893 | 5,000 | 472 | 69.2275 | 6,014,651,998 | 2021-02-28 |
| 602 | 2021-03-08 | 4,163,787,893 | 2,000 | 472 | 69.2274 | 6,014,651,998 | 2021-02-28 |
| 603 | 2021-03-05 | 4,163,785,893 | 230,000 | 472 | 69.2274 | 6,014,651,998 | 2021-02-28 |
| 604 | 2021-03-04 | 4,163,555,893 | 7,187 | 470 | 69.2236 | 6,014,651,998 | 2021-02-28 |
| 605 | 2021-03-03 | 4,163,548,706 | 2,000 | 469 | 69.2234 | 6,014,651,998 | 2021-02-28 |
| 606 | 2021-03-01 | 4,163,546,706 | 2,410 | 470 | 69.2234 | 6,014,651,998 | 2021-02-28 |
| 607 | 2021-02-26 | 4,163,544,296 | 13,889 | 470 | 69.2234 | 6,014,651,998 | 2021-01-31 |
| 608 | 2021-02-25 | 4,163,530,407 | 22,151 | 470 | 69.2231 | 6,014,651,998 | 2021-01-31 |
| 609 | 2021-02-24 | 4,163,508,256 | -4,000 | 471 | 69.2228 | 6,014,651,998 | 2021-01-31 |
| 610 | 2021-02-22 | 4,163,512,256 | 12,000 | 473 | 69.2228 | 6,014,651,998 | 2021-01-31 |
| 611 | 2021-02-19 | 4,163,500,256 | -4,255 | 473 | 69.2226 | 6,014,651,998 | 2021-01-31 |
| 612 | 2021-02-11 | 4,163,504,511 | -2,000 | 473 | 69.2227 | 6,014,651,998 | 2021-01-31 |
| 613 | 2021-02-10 | 4,163,506,511 | -851 | 473 | 69.2227 | 6,014,651,998 | 2021-01-31 |
| 614 | 2021-02-05 | 4,163,507,362 | 107,000 | 473 | 69.2227 | 6,014,651,998 | 2021-01-31 |
| 615 | 2021-02-03 | 4,163,400,362 | -6,377 | 472 | 69.2210 | 6,014,651,998 | 2021-01-31 |
| 616 | 2021-02-02 | 4,163,406,739 | 4,062 | 471 | 69.2211 | 6,014,651,998 | 2021-01-31 |
| 617 | 2021-02-01 | 4,163,402,677 | 2,000 | 471 | 69.2210 | 6,014,651,998 | 2021-01-31 |
| 618 | 2021-01-29 | 4,163,400,677 | -295 | 473 | 69.2210 | 6,014,651,998 | 2020-12-31 |
| 619 | 2021-01-28 | 4,163,400,972 | 132,226 | 473 | 69.2210 | 6,014,651,998 | 2020-12-31 |
| 620 | 2021-01-27 | 4,163,268,746 | 1,000 | 472 | 69.2188 | 6,014,651,998 | 2020-12-31 |
| 621 | 2021-01-26 | 4,163,267,746 | 100,000 | 471 | 69.2188 | 6,014,651,998 | 2020-12-31 |
| 622 | 2021-01-22 | 4,163,167,746 | 3,000 | 471 | 69.2171 | 6,014,651,998 | 2020-12-31 |
| 623 | 2021-01-20 | 4,163,164,746 | 7,862 | 471 | 69.2171 | 6,014,651,998 | 2020-12-31 |
| 624 | 2021-01-19 | 4,163,156,884 | -9,000 | 471 | 69.2169 | 6,014,651,998 | 2020-12-31 |
| 625 | 2021-01-15 | 4,163,165,884 | 1,000 | 471 | 69.2171 | 6,014,651,998 | 2020-12-31 |
| 626 | 2021-01-12 | 4,163,164,884 | 3,000 | 473 | 69.2171 | 6,014,651,998 | 2020-12-31 |
| 627 | 2021-01-11 | 4,163,161,884 | 20,000 | 472 | 69.2170 | 6,014,651,998 | 2020-12-31 |
| 628 | 2021-01-08 | 4,163,141,884 | 3,000 | 472 | 69.2167 | 6,014,651,998 | 2020-12-31 |
| 629 | 2021-01-07 | 4,163,138,884 | -7,086 | 472 | 69.2166 | 6,014,651,998 | 2020-12-31 |
| 630 | 2021-01-05 | 4,163,145,970 | 4,664 | 471 | 69.2167 | 6,014,651,998 | 2020-12-31 |
| 631 | 2021-01-04 | 4,163,141,306 | 21,719 | 471 | 69.2167 | 6,014,651,998 | 2020-12-31 |
| 632 | 2020-12-29 | 4,163,119,587 | 63,000 | 471 | 69.2163 | 6,014,651,998 | 2020-11-30 |
| 633 | 2020-12-28 | 4,163,056,587 | 2,318 | 471 | 69.2153 | 6,014,651,998 | 2020-11-30 |
| 634 | 2020-12-24 | 4,163,054,269 | 40,000 | 470 | 69.2152 | 6,014,651,998 | 2020-11-30 |
| 635 | 2020-12-21 | 4,163,014,269 | -2,000 | 469 | 69.2145 | 6,014,651,998 | 2020-11-30 |
| 636 | 2020-12-18 | 4,163,016,269 | -21,277 | 469 | 69.2146 | 6,014,651,998 | 2020-11-30 |
| 637 | 2020-12-17 | 4,163,037,546 | 5,930 | 469 | 69.2149 | 6,014,651,998 | 2020-11-30 |
| 638 | 2020-12-16 | 4,163,031,616 | 7,000 | 469 | 69.2148 | 6,014,651,998 | 2020-11-30 |
| 639 | 2020-12-15 | 4,163,024,616 | 32,997 | 469 | 69.2147 | 6,014,651,998 | 2020-11-30 |
| 640 | 2020-12-11 | 4,162,991,619 | 1,000 | 469 | 69.2142 | 6,014,651,998 | 2020-11-30 |
| 641 | 2020-12-08 | 4,162,990,619 | 40,000 | 467 | 69.2142 | 6,014,651,998 | 2020-11-30 |
| 642 | 2020-12-07 | 4,162,950,619 | 21,000 | 466 | 69.2135 | 6,014,651,998 | 2020-11-30 |
| 643 | 2020-12-04 | 4,162,929,619 | -63,000 | 466 | 69.2131 | 6,014,651,998 | 2020-11-30 |
| 644 | 2020-12-03 | 4,162,992,619 | 21,000 | 466 | 69.2142 | 6,014,651,998 | 2020-11-30 |
| 645 | 2020-11-30 | 4,162,971,619 | -156,593 | 467 | 69.2138 | 6,014,651,998 | 2020-11-30 |
| 646 | 2020-11-23 | 4,163,128,212 | 92,741 | 467 | 69.2164 | 6,014,651,998 | 2020-10-31 |
| 647 | 2020-11-20 | 4,163,035,471 | -18,000 | 466 | 69.2149 | 6,014,651,998 | 2020-10-31 |
| 648 | 2020-11-19 | 4,163,053,471 | 34,724 | 466 | 69.2152 | 6,014,651,998 | 2020-10-31 |
| 649 | 2020-11-17 | 4,163,018,747 | 387,000 | 468 | 69.2146 | 6,014,651,998 | 2020-10-31 |
| 650 | 2020-11-16 | 4,162,631,747 | -31,000 | 468 | 69.2082 | 6,014,651,998 | 2020-10-31 |
| 651 | 2020-11-13 | 4,162,662,747 | -30,000 | 470 | 69.2087 | 6,014,651,998 | 2020-10-31 |
| 652 | 2020-11-12 | 4,162,692,747 | -40,000 | 470 | 69.2092 | 6,014,651,998 | 2020-10-31 |
| 653 | 2020-11-11 | 4,162,732,747 | 3,580 | 470 | 69.2099 | 6,014,651,998 | 2020-10-31 |
| 654 | 2020-11-10 | 4,162,729,167 | 28,000 | 470 | 69.2098 | 6,014,651,998 | 2020-10-31 |
| 655 | 2020-11-09 | 4,162,701,167 | -113,000 | 470 | 69.2093 | 6,014,651,998 | 2020-10-31 |
| 656 | 2020-11-06 | 4,162,814,167 | 96,000 | 470 | 69.2112 | 6,014,651,998 | 2020-10-31 |
| 657 | 2020-11-05 | 4,162,718,167 | 101,000 | 470 | 69.2096 | 6,014,651,998 | 2020-10-31 |
| 658 | 2020-11-03 | 4,162,617,167 | 64,303 | 470 | 69.2079 | 6,014,651,998 | 2020-10-31 |
| 659 | 2020-11-02 | 4,162,552,864 | -13,930 | 471 | 69.2069 | 6,014,651,998 | 2020-10-31 |
| 660 | 2020-10-30 | 4,162,566,794 | -57,000 | 471 | 69.2071 | 6,014,651,998 | 2020-09-30 |
| 661 | 2020-10-29 | 4,162,623,794 | 2,400,000 | 471 | 69.2081 | 6,014,651,998 | 2020-09-30 |
| 662 | 2020-10-27 | 4,160,223,794 | -29,196 | 470 | 69.1682 | 6,014,651,998 | 2020-09-30 |
| 663 | 2020-10-23 | 4,160,252,990 | -38,000 | 471 | 69.1686 | 6,014,651,998 | 2020-09-30 |
| 664 | 2020-10-22 | 4,160,290,990 | -10,000 | 471 | 69.1693 | 6,014,651,998 | 2020-09-30 |
| 665 | 2020-10-21 | 4,160,300,990 | 3,000 | 471 | 69.1694 | 6,014,651,998 | 2020-09-30 |
| 666 | 2020-10-19 | 4,160,297,990 | 7,736,286 | 472 | 69.1694 | 6,014,651,998 | 2020-09-30 |
| 667 | 2020-10-16 | 4,152,561,704 | 25,912 | 472 | 69.0408 | 6,014,651,998 | 2020-09-30 |
| 668 | 2020-10-14 | 4,152,535,792 | 92,000 | 470 | 69.0403 | 6,014,651,998 | 2020-09-30 |
| 669 | 2020-10-12 | 4,152,443,792 | 13,159 | 470 | 69.0388 | 6,014,651,998 | 2020-09-30 |
| 670 | 2020-10-09 | 4,152,430,633 | 1,000 | 471 | 69.0386 | 6,014,651,998 | 2020-09-30 |
| 671 | 2020-10-08 | 4,152,429,633 | 177,494 | 469 | 69.0386 | 6,014,651,998 | 2020-09-30 |
| 672 | 2020-10-06 | 4,152,252,139 | 255,000 | 470 | 69.0356 | 6,014,651,998 | 2020-09-30 |
| 673 | 2020-09-30 | 4,151,997,139 | -6,889 | 471 | 69.0314 | 6,014,651,998 | 2020-09-30 |
| 674 | 2020-09-29 | 4,152,004,028 | 35,545 | 472 | 69.0315 | 6,014,651,998 | 2020-09-25 |
| 675 | 2020-09-28 | 4,151,968,483 | 1,500,830 | 472 | 69.0309 | 6,014,651,998 | 2020-09-25 |
| 676 | 2020-09-25 | 4,150,467,653 | 10,844,319 | 473 | 69.0059 | 6,014,651,998 | 2020-09-25 |
| 677 | 2020-09-24 | 4,139,623,334 | 20,000 | 472 | 69.1647 | 5,985,168,408 | 2020-09-24 |
| 678 | 2020-09-21 | 4,139,603,334 | 169,183 | 473 | 69.5299 | 5,953,702,301 | 2020-08-31 |
| 679 | 2020-09-18 | 4,139,434,151 | -62,000 | 471 | 69.5271 | 5,953,702,301 | 2020-08-31 |
| 680 | 2020-09-17 | 4,139,496,151 | 25,000 | 470 | 69.5281 | 5,953,702,301 | 2020-08-31 |
| 681 | 2020-09-16 | 4,139,471,151 | 10,000 | 473 | 69.5277 | 5,953,702,301 | 2020-08-31 |
| 682 | 2020-09-11 | 4,139,461,151 | -20,349 | 474 | 69.5275 | 5,953,702,301 | 2020-08-31 |
| 683 | 2020-09-10 | 4,139,481,500 | -80,000 | 474 | 69.5279 | 5,953,702,301 | 2020-08-31 |
| 684 | 2020-09-09 | 4,139,561,500 | 104,107 | 474 | 69.5292 | 5,953,702,301 | 2020-08-31 |
| 685 | 2020-09-07 | 4,139,457,393 | -10,000 | 474 | 69.5275 | 5,953,702,301 | 2020-08-31 |
| 686 | 2020-09-04 | 4,139,467,393 | -155,000 | 474 | 69.5276 | 5,953,702,301 | 2020-08-31 |
| 687 | 2020-09-03 | 4,139,622,393 | 25,000 | 474 | 69.5302 | 5,953,702,301 | 2020-08-31 |
| 688 | 2020-09-02 | 4,139,597,393 | -3,000 | 474 | 69.5298 | 5,953,702,301 | 2020-08-31 |
| 689 | 2020-09-01 | 4,139,600,393 | -11,000 | 474 | 69.5299 | 5,953,702,301 | 2020-08-31 |
| 690 | 2020-08-31 | 4,139,611,393 | -110,000 | 474 | 69.5300 | 5,953,702,301 | 2020-08-31 |
| 691 | 2020-08-28 | 4,139,721,393 | 2,000 | 474 | 69.5319 | 5,953,702,301 | 2020-07-31 |
| 692 | 2020-08-27 | 4,139,719,393 | -30,000 | 474 | 69.5319 | 5,953,702,301 | 2020-07-31 |
| 693 | 2020-08-26 | 4,139,749,393 | 4,000 | 474 | 69.5324 | 5,953,702,301 | 2020-07-31 |
| 694 | 2020-08-25 | 4,139,745,393 | 4,000 | 474 | 69.5323 | 5,953,702,301 | 2020-07-31 |
| 695 | 2020-08-24 | 4,139,741,393 | 2,000 | 474 | 69.5322 | 5,953,702,301 | 2020-07-31 |
| 696 | 2020-08-21 | 4,139,739,393 | -93,978 | 474 | 69.5322 | 5,953,702,301 | 2020-07-31 |
| 697 | 2020-08-20 | 4,139,833,371 | 1,570,000 | 474 | 69.5338 | 5,953,702,301 | 2020-07-31 |
| 698 | 2020-08-19 | 4,138,263,371 | 2,000 | 473 | 69.5074 | 5,953,702,301 | 2020-07-31 |
| 699 | 2020-08-18 | 4,138,261,371 | 1,000 | 473 | 69.5074 | 5,953,702,301 | 2020-07-31 |
| 700 | 2020-08-10 | 4,138,260,371 | 25,000 | 473 | 69.5073 | 5,953,702,301 | 2020-07-31 |
| 701 | 2020-08-07 | 4,138,235,371 | 84,000 | 473 | 69.5069 | 5,953,702,301 | 2020-07-31 |
| 702 | 2020-08-06 | 4,138,151,371 | -55,000 | 473 | 69.5055 | 5,953,702,301 | 2020-07-31 |
| 703 | 2020-08-05 | 4,138,206,371 | 800,000 | 473 | 69.5064 | 5,953,702,301 | 2020-07-31 |
| 704 | 2020-07-31 | 4,137,406,371 | 11,498 | 476 | 69.4930 | 5,953,702,301 | 2020-07-31 |
| 705 | 2020-07-30 | 4,137,394,873 | -21,000 | 477 | 69.4928 | 5,953,702,301 | 2020-06-30 |
| 706 | 2020-07-29 | 4,137,415,873 | -181,656 | 477 | 69.4932 | 5,953,702,301 | 2020-06-30 |
| 707 | 2020-07-28 | 4,137,597,529 | 300,000 | 476 | 69.4962 | 5,953,702,301 | 2020-06-30 |
| 708 | 2020-07-27 | 4,137,297,529 | -49,000 | 476 | 69.4912 | 5,953,702,301 | 2020-06-30 |
| 709 | 2020-07-24 | 4,137,346,529 | 174,330 | 476 | 69.4920 | 5,953,702,301 | 2020-06-30 |
| 710 | 2020-07-23 | 4,137,172,199 | 200,000 | 476 | 69.4891 | 5,953,702,301 | 2020-06-30 |
| 711 | 2020-07-21 | 4,136,972,199 | 176,709 | 475 | 69.4857 | 5,953,702,301 | 2020-06-30 |
| 712 | 2020-07-20 | 4,136,795,490 | 4,000 | 475 | 69.4827 | 5,953,702,301 | 2020-06-30 |
| 713 | 2020-07-15 | 4,136,791,490 | 2,084 | 474 | 69.4827 | 5,953,702,301 | 2020-06-30 |
| 714 | 2020-07-14 | 4,136,789,406 | -200,000 | 474 | 69.4826 | 5,953,702,301 | 2020-06-30 |
| 715 | 2020-07-13 | 4,136,989,406 | -40,427 | 474 | 69.4860 | 5,953,702,301 | 2020-06-30 |
| 716 | 2020-07-10 | 4,137,029,833 | 5,000 | 474 | 69.4867 | 5,953,702,301 | 2020-06-30 |
| 717 | 2020-07-09 | 4,137,024,833 | 8,721 | 473 | 69.4866 | 5,953,702,301 | 2020-06-30 |
| 718 | 2020-07-08 | 4,137,016,112 | 2,000 | 472 | 69.4864 | 5,953,702,301 | 2020-06-30 |
| 719 | 2020-07-07 | 4,137,014,112 | 11,000 | 472 | 69.4864 | 5,953,702,301 | 2020-06-30 |
| 720 | 2020-07-06 | 4,137,003,112 | -68,330 | 474 | 69.4862 | 5,953,702,301 | 2020-06-30 |
| 721 | 2020-07-03 | 4,137,071,442 | 380,000 | 474 | 69.4874 | 5,953,702,301 | 2020-06-30 |
| 722 | 2020-07-02 | 4,136,691,442 | 238,000 | 471 | 69.4810 | 5,953,702,301 | 2020-06-30 |
| 723 | 2020-06-30 | 4,136,453,442 | 239,000 | 472 | 69.4770 | 5,953,702,301 | 2020-06-30 |
| 724 | 2020-06-29 | 4,136,214,442 | -5,000 | 472 | 69.4730 | 5,953,702,301 | 2020-05-31 |
| 725 | 2020-06-26 | 4,136,219,442 | 131,689 | 472 | 69.4731 | 5,953,702,301 | 2020-05-31 |
| 726 | 2020-06-24 | 4,136,087,753 | -13,489 | 473 | 69.4709 | 5,953,702,301 | 2020-05-31 |
| 727 | 2020-06-23 | 4,136,101,242 | 4,789 | 473 | 69.4711 | 5,953,702,301 | 2020-05-31 |
| 728 | 2020-06-22 | 4,136,096,453 | -10,000 | 473 | 69.4710 | 5,953,702,301 | 2020-05-31 |
| 729 | 2020-06-19 | 4,136,106,453 | 4,000 | 473 | 69.4712 | 5,953,702,301 | 2020-05-31 |
| 730 | 2020-06-17 | 4,136,102,453 | 2,000 | 473 | 69.4711 | 5,953,702,301 | 2020-05-31 |
| 731 | 2020-06-16 | 4,136,100,453 | -171,494 | 473 | 69.4711 | 5,953,702,301 | 2020-05-31 |
| 732 | 2020-06-15 | 4,136,271,947 | -697,000 | 473 | 69.4739 | 5,953,702,301 | 2020-05-31 |
| 733 | 2020-06-10 | 4,136,968,947 | 1,388 | 472 | 69.4857 | 5,953,702,301 | 2020-05-31 |
| 734 | 2020-06-05 | 4,136,967,559 | -10,000 | 473 | 69.4856 | 5,953,702,301 | 2020-05-31 |
| 735 | 2020-06-04 | 4,136,977,559 | 24,146 | 473 | 69.4858 | 5,953,702,301 | 2020-05-31 |
| 736 | 2020-06-03 | 4,136,953,413 | 321,741 | 475 | 69.4854 | 5,953,702,301 | 2020-05-31 |
| 737 | 2020-06-02 | 4,136,631,672 | -92,000 | 477 | 69.4800 | 5,953,702,301 | 2020-05-31 |
| 738 | 2020-06-01 | 4,136,723,672 | 91,744 | 478 | 69.4815 | 5,953,702,301 | 2020-05-31 |
| 739 | 2020-05-29 | 4,136,631,928 | -250,000 | 479 | 69.4800 | 5,953,702,301 | 2020-05-15 |
| 740 | 2020-05-28 | 4,136,881,928 | 2,400,000 | 478 | 69.4842 | 5,953,702,301 | 2020-05-15 |
| 741 | 2020-05-27 | 4,134,481,928 | -4,120 | 478 | 69.4439 | 5,953,702,301 | 2020-05-15 |
| 742 | 2020-05-26 | 4,134,486,048 | 1,000 | 478 | 69.4439 | 5,953,702,301 | 2020-05-15 |
| 743 | 2020-05-25 | 4,134,485,048 | -1,999,230 | 478 | 69.4439 | 5,953,702,301 | 2020-05-15 |
| 744 | 2020-05-22 | 4,136,484,278 | -86,511 | 479 | 69.4775 | 5,953,702,301 | 2020-05-15 |
| 745 | 2020-05-21 | 4,136,570,789 | 32,504 | 478 | 69.4790 | 5,953,702,301 | 2020-05-15 |
| 746 | 2020-05-20 | 4,136,538,285 | -1,000 | 477 | 69.4784 | 5,953,702,301 | 2020-05-15 |
| 747 | 2020-05-19 | 4,136,539,285 | 38,000 | 477 | 69.4784 | 5,953,702,301 | 2020-05-15 |
| 748 | 2020-05-18 | 4,136,501,285 | 1,000 | 476 | 69.4778 | 5,953,702,301 | 2020-05-15 |
| 749 | 2020-05-15 | 4,136,500,285 | 49,750,525 | 478 | 69.4778 | 5,953,702,301 | 2020-05-15 |
| 750 | 2020-05-12 | 4,086,749,760 | -8,000 | 478 | 69.2318 | 5,902,997,127 | 2020-04-30 |
| 751 | 2020-05-06 | 4,086,757,760 | 45,000 | 480 | 69.2319 | 5,902,997,127 | 2020-04-30 |
| 752 | 2020-05-05 | 4,086,712,760 | 9,000 | 480 | 69.2311 | 5,902,997,127 | 2020-04-30 |
| 753 | 2020-05-04 | 4,086,703,760 | 3,412,343 | 480 | 69.2310 | 5,902,997,127 | 2020-04-30 |
| 754 | 2020-04-29 | 4,083,291,417 | 3,080 | 480 | 69.1732 | 5,902,997,127 | 2020-04-14 |
| 755 | 2020-04-28 | 4,083,288,337 | -13,688 | 480 | 69.1731 | 5,902,997,127 | 2020-04-14 |
| 756 | 2020-04-27 | 4,083,302,025 | 81,000 | 480 | 69.1734 | 5,902,997,127 | 2020-04-14 |
| 757 | 2020-04-24 | 4,083,221,025 | -100,000 | 480 | 69.1720 | 5,902,997,127 | 2020-04-14 |
| 758 | 2020-04-22 | 4,083,321,025 | -4,000 | 480 | 69.1737 | 5,902,997,127 | 2020-04-14 |
| 759 | 2020-04-21 | 4,083,325,025 | -40,000 | 478 | 69.1738 | 5,902,997,127 | 2020-04-14 |
| 760 | 2020-04-20 | 4,083,365,025 | -50,000 | 478 | 69.1744 | 5,902,997,127 | 2020-04-14 |
| 761 | 2020-04-17 | 4,083,415,025 | 5,644 | 478 | 69.1753 | 5,902,997,127 | 2020-04-14 |
| 762 | 2020-04-16 | 4,083,409,381 | -34,092 | 478 | 69.1752 | 5,902,997,127 | 2020-04-14 |
| 763 | 2020-04-14 | 4,083,443,473 | 310,000 | 478 | 69.1758 | 5,902,997,127 | 2020-04-14 |
| 764 | 2020-04-09 | 4,083,133,473 | 80,000 | 479 | 69.4379 | 5,880,262,459 | 2020-03-31 |
| 765 | 2020-04-08 | 4,083,053,473 | 140,000 | 479 | 69.4366 | 5,880,262,459 | 2020-03-31 |
| 766 | 2020-04-06 | 4,082,913,473 | -50,000 | 480 | 69.4342 | 5,880,262,459 | 2020-03-31 |
| 767 | 2020-04-03 | 4,082,963,473 | -548,699 | 479 | 69.4351 | 5,880,262,459 | 2020-03-31 |
| 768 | 2020-04-02 | 4,083,512,172 | -663,648 | 478 | 69.4444 | 5,880,262,459 | 2020-03-31 |
| 769 | 2020-04-01 | 4,084,175,820 | 20,000 | 478 | 69.4557 | 5,880,262,459 | 2020-03-31 |
| 770 | 2020-03-31 | 4,084,155,820 | 217,000 | 478 | 69.4553 | 5,880,262,459 | 2020-03-31 |
| 771 | 2020-03-30 | 4,083,938,820 | -70,000 | 475 | 69.4516 | 5,880,262,459 | 2020-02-29 |
| 772 | 2020-03-26 | 4,084,008,820 | -50,000 | 474 | 69.4528 | 5,880,262,459 | 2020-02-29 |
| 773 | 2020-03-25 | 4,084,058,820 | 8,000 | 472 | 69.4537 | 5,880,262,459 | 2020-02-29 |
| 774 | 2020-03-24 | 4,084,050,820 | 48,000 | 471 | 69.4535 | 5,880,262,459 | 2020-02-29 |
| 775 | 2020-03-23 | 4,084,002,820 | 126,289 | 470 | 69.4527 | 5,880,262,459 | 2020-02-29 |
| 776 | 2020-03-20 | 4,083,876,531 | 167,736 | 468 | 69.4506 | 5,880,262,459 | 2020-02-29 |
| 777 | 2020-03-19 | 4,083,708,795 | -37,000 | 467 | 69.4477 | 5,880,262,459 | 2020-02-29 |
| 778 | 2020-03-18 | 4,083,745,795 | 497,742 | 467 | 69.4484 | 5,880,262,459 | 2020-02-29 |
| 779 | 2020-03-17 | 4,083,248,053 | -20,000 | 468 | 69.4399 | 5,880,262,459 | 2020-02-29 |
| 780 | 2020-03-12 | 4,083,268,053 | -127,193 | 471 | 69.4402 | 5,880,262,459 | 2020-02-29 |
| 781 | 2020-03-11 | 4,083,395,246 | -16,000 | 471 | 69.4424 | 5,880,262,459 | 2020-02-29 |
| 782 | 2020-03-10 | 4,083,411,246 | 16,000 | 472 | 69.4427 | 5,880,262,459 | 2020-02-29 |
| 783 | 2020-03-06 | 4,083,395,246 | 13,000 | 473 | 69.4424 | 5,880,262,459 | 2020-02-29 |
| 784 | 2020-03-05 | 4,083,382,246 | -512,895 | 474 | 69.4422 | 5,880,262,459 | 2020-02-29 |
| 785 | 2020-03-04 | 4,083,895,141 | -67,913 | 473 | 69.4509 | 5,880,262,459 | 2020-02-29 |
| 786 | 2020-03-03 | 4,083,963,054 | 126,556 | 473 | 69.4521 | 5,880,262,459 | 2020-02-29 |
| 787 | 2020-03-02 | 4,083,836,498 | -38,889 | 473 | 69.4499 | 5,880,262,459 | 2020-02-29 |
| 788 | 2020-02-28 | 4,083,875,387 | -15,000 | 472 | 69.4506 | 5,880,262,459 | 2020-01-31 |
| 789 | 2020-02-27 | 4,083,890,387 | -2,087 | 471 | 69.4508 | 5,880,262,459 | 2020-01-31 |
| 790 | 2020-02-26 | 4,083,892,474 | -18,461 | 472 | 69.4509 | 5,880,262,459 | 2020-01-31 |
| 791 | 2020-02-25 | 4,083,910,935 | 100,000 | 473 | 69.4512 | 5,880,262,459 | 2020-01-31 |
| 792 | 2020-02-24 | 4,083,810,935 | -20,000 | 473 | 69.4495 | 5,880,262,459 | 2020-01-31 |
| 793 | 2020-02-20 | 4,083,830,935 | -15,000 | 472 | 69.4498 | 5,880,262,459 | 2020-01-31 |
| 794 | 2020-02-19 | 4,083,845,935 | -15,000 | 472 | 69.4501 | 5,880,262,459 | 2020-01-31 |
| 795 | 2020-02-17 | 4,083,860,935 | -85,000 | 476 | 69.4503 | 5,880,262,459 | 2020-01-31 |
| 796 | 2020-02-14 | 4,083,945,935 | 175,000 | 477 | 69.4518 | 5,880,262,459 | 2020-01-31 |
| 797 | 2020-02-13 | 4,083,770,935 | -149,000 | 477 | 69.4488 | 5,880,262,459 | 2020-01-31 |
| 798 | 2020-02-10 | 4,083,919,935 | -200,000 | 476 | 69.4513 | 5,880,262,459 | 2020-01-31 |
| 799 | 2020-02-04 | 4,084,119,935 | 194,000 | 475 | 69.4547 | 5,880,262,459 | 2020-01-31 |
| 800 | 2020-02-03 | 4,083,925,935 | -330,000 | 474 | 69.4514 | 5,880,262,459 | 2020-01-31 |
| 801 | 2020-01-31 | 4,084,255,935 | -63,660 | 476 | 69.4570 | 5,880,262,459 | 2020-01-31 |
| 802 | 2020-01-30 | 4,084,319,595 | 8,000 | 477 | 69.4581 | 5,880,262,459 | 2019-12-31 |
| 803 | 2020-01-23 | 4,084,311,595 | -25,984 | 478 | 69.4580 | 5,880,262,459 | 2019-12-31 |
| 804 | 2020-01-22 | 4,084,337,579 | -20,391 | 477 | 69.4584 | 5,880,262,459 | 2019-12-31 |
| 805 | 2020-01-16 | 4,084,357,970 | 6,235 | 472 | 69.4588 | 5,880,262,459 | 2019-12-31 |
| 806 | 2020-01-15 | 4,084,351,735 | 14,000 | 472 | 69.4587 | 5,880,262,459 | 2019-12-31 |
| 807 | 2020-01-14 | 4,084,337,735 | -65,000 | 473 | 69.4584 | 5,880,262,459 | 2019-12-31 |
| 808 | 2020-01-13 | 4,084,402,735 | 9,926 | 473 | 69.4595 | 5,880,262,459 | 2019-12-31 |
| 809 | 2020-01-10 | 4,084,392,809 | -30,000 | 472 | 69.4594 | 5,880,262,459 | 2019-12-31 |
| 810 | 2020-01-08 | 4,084,422,809 | -70,000 | 474 | 69.4599 | 5,880,262,459 | 2019-12-31 |
| 811 | 2020-01-07 | 4,084,492,809 | -80,000 | 474 | 69.4611 | 5,880,262,459 | 2019-12-31 |
| 812 | 2020-01-06 | 4,084,572,809 | 1,949 | 473 | 69.4624 | 5,880,262,459 | 2019-12-31 |
| 813 | 2020-01-03 | 4,084,570,860 | -91,000 | 475 | 69.4624 | 5,880,262,459 | 2019-12-31 |
| 814 | 2020-01-02 | 4,084,661,860 | 8,000 | 475 | 69.4639 | 5,880,262,459 | 2019-12-31 |
| 815 | 2019-12-31 | 4,084,653,860 | 42,807 | 473 | 69.4638 | 5,880,262,459 | 2019-12-31 |
| 816 | 2019-12-30 | 4,084,611,053 | -5,000 | 473 | 69.4631 | 5,880,262,459 | 2019-11-30 |
| 817 | 2019-12-24 | 4,084,616,053 | 2,000 | 471 | 69.4632 | 5,880,262,459 | 2019-11-30 |
| 818 | 2019-12-23 | 4,084,614,053 | 270,000 | 471 | 69.4631 | 5,880,262,459 | 2019-11-30 |
| 819 | 2019-12-19 | 4,084,344,053 | -200,000 | 472 | 69.4585 | 5,880,262,459 | 2019-11-30 |
| 820 | 2019-12-18 | 4,084,544,053 | -99,479 | 473 | 69.4619 | 5,880,262,459 | 2019-11-30 |
| 821 | 2019-12-16 | 4,084,643,532 | 5,000 | 474 | 69.4636 | 5,880,262,459 | 2019-11-30 |
| 822 | 2019-12-13 | 4,084,638,532 | -79,000 | 473 | 69.4635 | 5,880,262,459 | 2019-11-30 |
| 823 | 2019-12-11 | 4,084,717,532 | -1,000 | 473 | 69.4649 | 5,880,262,459 | 2019-11-30 |
| 824 | 2019-12-10 | 4,084,718,532 | -48,000 | 475 | 69.4649 | 5,880,262,459 | 2019-11-30 |
| 825 | 2019-12-09 | 4,084,766,532 | -39,781 | 474 | 69.4657 | 5,880,262,459 | 2019-11-30 |
| 826 | 2019-12-06 | 4,084,806,313 | -12,000 | 474 | 69.4664 | 5,880,262,459 | 2019-11-30 |
| 827 | 2019-12-04 | 4,084,818,313 | -251,000 | 474 | 69.4666 | 5,880,262,459 | 2019-11-30 |
| 828 | 2019-12-03 | 4,085,069,313 | 5,000 | 474 | 69.4709 | 5,880,262,459 | 2019-11-30 |
| 829 | 2019-12-02 | 4,085,064,313 | 80,000 | 474 | 69.4708 | 5,880,262,459 | 2019-11-30 |
| 830 | 2019-11-29 | 4,084,984,313 | 59,000 | 474 | 69.4694 | 5,880,262,459 | 2019-10-31 |
| 831 | 2019-11-27 | 4,084,925,313 | -397,000 | 473 | 69.4684 | 5,880,262,459 | 2019-10-31 |
| 832 | 2019-11-25 | 4,085,322,313 | -48,951 | 473 | 69.4752 | 5,880,262,459 | 2019-10-31 |
| 833 | 2019-11-22 | 4,085,371,264 | 2,000 | 473 | 69.4760 | 5,880,262,459 | 2019-10-31 |
| 834 | 2019-11-21 | 4,085,369,264 | 1,000 | 474 | 69.4760 | 5,880,262,459 | 2019-10-31 |
| 835 | 2019-11-20 | 4,085,368,264 | 5,000 | 472 | 69.4760 | 5,880,262,459 | 2019-10-31 |
| 836 | 2019-11-19 | 4,085,363,264 | 3,000 | 472 | 69.4759 | 5,880,262,459 | 2019-10-31 |
| 837 | 2019-11-14 | 4,085,360,264 | 5,105 | 474 | 69.4758 | 5,880,262,459 | 2019-10-31 |
| 838 | 2019-11-12 | 4,085,355,159 | -76,004 | 474 | 69.4757 | 5,880,262,459 | 2019-10-31 |
| 839 | 2019-11-11 | 4,085,431,163 | -5,000 | 474 | 69.4770 | 5,880,262,459 | 2019-10-31 |
| 840 | 2019-11-08 | 4,085,436,163 | 34,243 | 473 | 69.4771 | 5,880,262,459 | 2019-10-31 |
| 841 | 2019-11-05 | 4,085,401,920 | -81,000 | 473 | 69.4765 | 5,880,262,459 | 2019-10-31 |
| 842 | 2019-11-01 | 4,085,482,920 | 3,000 | 473 | 69.4779 | 5,880,262,459 | 2019-10-31 |
| 843 | 2019-10-30 | 4,085,479,920 | 259,679 | 472 | 69.4778 | 5,880,262,459 | 2019-09-30 |
| 844 | 2019-10-25 | 4,085,220,241 | 14,000 | 472 | 69.4734 | 5,880,262,459 | 2019-09-30 |
| 845 | 2019-10-24 | 4,085,206,241 | -30,000 | 472 | 69.4732 | 5,880,262,459 | 2019-09-30 |
| 846 | 2019-10-23 | 4,085,236,241 | -251 | 473 | 69.4737 | 5,880,262,459 | 2019-09-30 |
| 847 | 2019-10-22 | 4,085,236,492 | 7,600 | 472 | 69.4737 | 5,880,262,459 | 2019-09-30 |
| 848 | 2019-10-17 | 4,085,228,892 | -20,000 | 472 | 69.4736 | 5,880,262,459 | 2019-09-30 |
| 849 | 2019-10-16 | 4,085,248,892 | 42,000 | 474 | 69.4739 | 5,880,262,459 | 2019-09-30 |
| 850 | 2019-10-15 | 4,085,206,892 | -9,856 | 474 | 69.4732 | 5,880,262,459 | 2019-09-30 |
| 851 | 2019-10-14 | 4,085,216,748 | -159,717 | 474 | 69.4734 | 5,880,262,459 | 2019-09-30 |
| 852 | 2019-10-11 | 4,085,376,465 | 190,000 | 474 | 69.4761 | 5,880,262,459 | 2019-09-30 |
| 853 | 2019-10-10 | 4,085,186,465 | -13,175 | 474 | 69.4729 | 5,880,262,459 | 2019-09-30 |
| 854 | 2019-10-09 | 4,085,199,640 | -79,326 | 470 | 69.4731 | 5,880,262,459 | 2019-09-30 |
| 855 | 2019-10-08 | 4,085,278,966 | 6,458 | 471 | 69.4744 | 5,880,262,459 | 2019-09-30 |
| 856 | 2019-10-04 | 4,085,272,508 | 2,645 | 471 | 69.4743 | 5,880,262,459 | 2019-09-30 |
| 857 | 2019-10-03 | 4,085,269,863 | -10,196 | 471 | 69.4743 | 5,880,262,459 | 2019-09-30 |
| 858 | 2019-10-02 | 4,085,280,059 | 6,000 | 472 | 69.4745 | 5,880,262,459 | 2019-09-30 |
| 859 | 2019-09-30 | 4,085,274,059 | -75,000 | 472 | 69.4743 | 5,880,262,459 | 2019-09-30 |
| 860 | 2019-09-27 | 4,085,349,059 | -63,064 | 472 | 69.4756 | 5,880,262,459 | 2019-09-26 |
| 861 | 2019-09-26 | 4,085,412,123 | 40,951,113 | 471 | 69.4767 | 5,880,262,459 | 2019-09-26 |
| 862 | 2019-09-23 | 4,044,461,010 | -61,948 | 469 | 69.2716 | 5,838,555,825 | 2019-08-31 |
| 863 | 2019-09-19 | 4,044,522,958 | 4,000 | 470 | 69.2727 | 5,838,555,825 | 2019-08-31 |
| 864 | 2019-09-18 | 4,044,518,958 | 114,000 | 470 | 69.2726 | 5,838,555,825 | 2019-08-31 |
| 865 | 2019-09-12 | 4,044,404,958 | 1,495,000 | 471 | 69.2706 | 5,838,555,825 | 2019-08-31 |
| 866 | 2019-09-11 | 4,042,909,958 | 18,355 | 470 | 69.2450 | 5,838,555,825 | 2019-08-31 |
| 867 | 2019-09-10 | 4,042,891,603 | -4,000 | 468 | 69.2447 | 5,838,555,825 | 2019-08-31 |
| 868 | 2019-09-09 | 4,042,895,603 | -7,313 | 468 | 69.2448 | 5,838,555,825 | 2019-08-31 |
| 869 | 2019-09-06 | 4,042,902,916 | -120,000 | 467 | 69.2449 | 5,838,555,825 | 2019-08-31 |
| 870 | 2019-09-04 | 4,043,022,916 | -8,000 | 467 | 69.2470 | 5,838,555,825 | 2019-08-31 |
| 871 | 2019-09-03 | 4,043,030,916 | 2,815,666 | 467 | 69.2471 | 5,838,555,825 | 2019-08-31 |
| 872 | 2019-09-02 | 4,040,215,250 | 1,000 | 467 | 69.1989 | 5,838,555,825 | 2019-08-31 |
| 873 | 2019-08-30 | 4,040,214,250 | -100,000 | 468 | 69.1989 | 5,838,555,825 | 2019-08-22 |
| 874 | 2019-08-29 | 4,040,314,250 | 4,400 | 469 | 69.2006 | 5,838,555,825 | 2019-08-22 |
| 875 | 2019-08-28 | 4,040,309,850 | 118,000 | 469 | 69.2005 | 5,838,555,825 | 2019-08-22 |
| 876 | 2019-08-27 | 4,040,191,850 | 190,000 | 468 | 69.1985 | 5,838,555,825 | 2019-08-22 |
| 877 | 2019-08-26 | 4,040,001,850 | -2,000 | 468 | 69.1952 | 5,838,555,825 | 2019-08-22 |
| 878 | 2019-08-23 | 4,040,003,850 | -6,000 | 467 | 69.1953 | 5,838,555,825 | 2019-08-22 |
| 879 | 2019-08-22 | 4,040,009,850 | 2,000 | 469 | 69.1954 | 5,838,555,825 | 2019-08-22 |
| 880 | 2019-08-16 | 4,040,007,850 | 98,000 | 468 | 69.3812 | 5,822,910,494 | 2019-07-31 |
| 881 | 2019-08-15 | 4,039,909,850 | -105,342 | 469 | 69.3796 | 5,822,910,494 | 2019-07-31 |
| 882 | 2019-08-14 | 4,040,015,192 | 7,218 | 469 | 69.3814 | 5,822,910,494 | 2019-07-31 |
| 883 | 2019-08-13 | 4,040,007,974 | 8,000 | 469 | 69.3812 | 5,822,910,494 | 2019-07-31 |
| 884 | 2019-08-12 | 4,039,999,974 | -644,266 | 469 | 69.3811 | 5,822,910,494 | 2019-07-31 |
| 885 | 2019-08-09 | 4,040,644,240 | 10,000 | 470 | 69.3922 | 5,822,910,494 | 2019-07-31 |
| 886 | 2019-08-08 | 4,040,634,240 | 6,000 | 472 | 69.3920 | 5,822,910,494 | 2019-07-31 |
| 887 | 2019-08-07 | 4,040,628,240 | 35,144 | 470 | 69.3919 | 5,822,910,494 | 2019-07-31 |
| 888 | 2019-08-06 | 4,040,593,096 | 2,000 | 471 | 69.3913 | 5,822,910,494 | 2019-07-31 |
| 889 | 2019-08-05 | 4,040,591,096 | 5,000 | 472 | 69.3913 | 5,822,910,494 | 2019-07-31 |
| 890 | 2019-08-02 | 4,040,586,096 | -40,000 | 472 | 69.3912 | 5,822,910,494 | 2019-07-31 |
| 891 | 2019-07-29 | 4,040,626,096 | -59,015 | 473 | 69.3919 | 5,822,910,494 | 2019-06-30 |
| 892 | 2019-07-26 | 4,040,685,111 | -36,000 | 473 | 69.3929 | 5,822,910,494 | 2019-06-30 |
| 893 | 2019-07-25 | 4,040,721,111 | -11,381 | 473 | 69.3935 | 5,822,910,494 | 2019-06-30 |
| 894 | 2019-07-24 | 4,040,732,492 | -9,000 | 473 | 69.3937 | 5,822,910,494 | 2019-06-30 |
| 895 | 2019-07-23 | 4,040,741,492 | -15,000 | 473 | 69.3938 | 5,822,910,494 | 2019-06-30 |
| 896 | 2019-07-22 | 4,040,756,492 | -607,000 | 474 | 69.3941 | 5,822,910,494 | 2019-06-30 |
| 897 | 2019-07-19 | 4,041,363,492 | -60,000 | 474 | 69.4045 | 5,822,910,494 | 2019-06-30 |
| 898 | 2019-07-18 | 4,041,423,492 | -40,000 | 474 | 69.4056 | 5,822,910,494 | 2019-06-30 |
| 899 | 2019-07-16 | 4,041,463,492 | -20,000 | 474 | 69.4062 | 5,822,910,494 | 2019-06-30 |
| 900 | 2019-07-15 | 4,041,483,492 | -20,000 | 473 | 69.4066 | 5,822,910,494 | 2019-06-30 |
| 901 | 2019-07-11 | 4,041,503,492 | 30,362 | 473 | 69.4069 | 5,822,910,494 | 2019-06-30 |
| 902 | 2019-07-10 | 4,041,473,130 | -60,000 | 473 | 69.4064 | 5,822,910,494 | 2019-06-30 |
| 903 | 2019-07-09 | 4,041,533,130 | -114,000 | 474 | 69.4074 | 5,822,910,494 | 2019-06-30 |
| 904 | 2019-07-08 | 4,041,647,130 | -47,875 | 476 | 69.4094 | 5,822,910,494 | 2019-06-30 |
| 905 | 2019-07-05 | 4,041,695,005 | -97,000 | 475 | 69.4102 | 5,822,910,494 | 2019-06-30 |
| 906 | 2019-07-04 | 4,041,792,005 | 21,056 | 474 | 69.4119 | 5,822,910,494 | 2019-06-30 |
| 907 | 2019-07-02 | 4,041,770,949 | 16,163 | 473 | 69.4115 | 5,822,910,494 | 2019-06-30 |
| 908 | 2019-06-28 | 4,041,754,786 | -240,000 | 474 | 69.4112 | 5,822,910,494 | 2019-05-31 |
| 909 | 2019-06-27 | 4,041,994,786 | -27,000 | 476 | 69.4154 | 5,822,910,494 | 2019-05-31 |
| 910 | 2019-06-26 | 4,042,021,786 | 74,000 | 475 | 69.4158 | 5,822,910,494 | 2019-05-31 |
| 911 | 2019-06-24 | 4,041,947,786 | 1,487 | 479 | 69.4146 | 5,822,910,494 | 2019-05-31 |
| 912 | 2019-06-19 | 4,041,946,299 | 7,597 | 479 | 69.4145 | 5,822,910,494 | 2019-05-31 |
| 913 | 2019-06-17 | 4,041,938,702 | -19,000 | 480 | 69.4144 | 5,822,910,494 | 2019-05-31 |
| 914 | 2019-06-11 | 4,041,957,702 | -127,000 | 480 | 69.4147 | 5,822,910,494 | 2019-05-31 |
| 915 | 2019-06-06 | 4,042,084,702 | -15,070 | 480 | 69.4169 | 5,822,910,494 | 2019-05-31 |
| 916 | 2019-06-05 | 4,042,099,772 | 40,000 | 481 | 69.4172 | 5,822,910,494 | 2019-05-31 |
| 917 | 2019-06-04 | 4,042,059,772 | 7,400 | 479 | 69.4165 | 5,822,910,494 | 2019-05-31 |
| 918 | 2019-06-03 | 4,042,052,372 | 5,000 | 479 | 69.4164 | 5,822,910,494 | 2019-05-31 |
| 919 | 2019-05-30 | 4,042,047,372 | -2,000 | 479 | 69.4163 | 5,822,910,494 | 2019-05-17 |
| 920 | 2019-05-29 | 4,042,049,372 | -23,000 | 479 | 69.4163 | 5,822,910,494 | 2019-05-17 |
| 921 | 2019-05-28 | 4,042,072,372 | 22,000 | 479 | 69.4167 | 5,822,910,494 | 2019-05-17 |
| 922 | 2019-05-24 | 4,042,050,372 | -7,000 | 479 | 69.4163 | 5,822,910,494 | 2019-05-17 |
| 923 | 2019-05-23 | 4,042,057,372 | -221,000 | 481 | 69.4164 | 5,822,910,494 | 2019-05-17 |
| 924 | 2019-05-22 | 4,042,278,372 | -21,034 | 481 | 69.4202 | 5,822,910,494 | 2019-05-17 |
| 925 | 2019-05-21 | 4,042,299,406 | -146,000 | 481 | 69.4206 | 5,822,910,494 | 2019-05-17 |
| 926 | 2019-05-17 | 4,042,445,406 | 49,438,570 | 481 | 69.4231 | 5,822,910,494 | 2019-05-17 |
| 927 | 2019-05-16 | 3,993,006,836 | 2,672,830 | 480 | 69.1707 | 5,772,684,733 | 2019-04-12 |
| 928 | 2019-05-14 | 3,990,334,006 | 3,000 | 481 | 69.1244 | 5,772,684,733 | 2019-04-12 |
| 929 | 2019-05-10 | 3,990,331,006 | -103,000 | 481 | 69.1244 | 5,772,684,733 | 2019-04-12 |
| 930 | 2019-05-09 | 3,990,434,006 | 1,500,000 | 480 | 69.1261 | 5,772,684,733 | 2019-04-12 |
| 931 | 2019-05-08 | 3,988,934,006 | -17,000 | 480 | 69.1002 | 5,772,684,733 | 2019-04-12 |
| 932 | 2019-05-07 | 3,988,951,006 | -403,000 | 480 | 69.1004 | 5,772,684,733 | 2019-04-12 |
| 933 | 2019-05-06 | 3,989,354,006 | 8,000 | 479 | 69.1074 | 5,772,684,733 | 2019-04-12 |
| 934 | 2019-05-02 | 3,989,346,006 | 2,000 | 479 | 69.1073 | 5,772,684,733 | 2019-04-12 |
| 935 | 2019-04-25 | 3,989,344,006 | -10,000 | 479 | 69.1073 | 5,772,684,733 | 2019-04-12 |
| 936 | 2019-04-24 | 3,989,354,006 | 344,364,517 | 479 | 69.1074 | 5,772,684,733 | 2019-04-12 |
| 937 | 2019-04-18 | 3,644,989,489 | 60,000 | 480 | 63.1420 | 5,772,684,733 | 2019-04-12 |
| 938 | 2019-04-16 | 3,644,929,489 | 7,000 | 480 | 63.1410 | 5,772,684,733 | 2019-04-12 |
| 939 | 2019-04-15 | 3,644,922,489 | -143,005 | 480 | 63.1409 | 5,772,684,733 | 2019-04-12 |
| 940 | 2019-04-12 | 3,645,065,494 | 284,000 | 480 | 63.1433 | 5,772,684,733 | 2019-04-12 |
| 941 | 2019-04-11 | 3,644,781,494 | -74,000 | 480 | 63.3067 | 5,757,337,072 | 2019-03-31 |
| 942 | 2019-04-09 | 3,644,855,494 | 67,000 | 481 | 63.3080 | 5,757,337,072 | 2019-03-31 |
| 943 | 2019-04-08 | 3,644,788,494 | 10,000 | 481 | 63.3068 | 5,757,337,072 | 2019-03-31 |
| 944 | 2019-04-04 | 3,644,778,494 | -8,000 | 481 | 63.3067 | 5,757,337,072 | 2019-03-31 |
| 945 | 2019-04-03 | 3,644,786,494 | 6,772 | 482 | 63.3068 | 5,757,337,072 | 2019-03-31 |
| 946 | 2019-04-02 | 3,644,779,722 | -8,000 | 482 | 63.3067 | 5,757,337,072 | 2019-03-31 |
| 947 | 2019-04-01 | 3,644,787,722 | 60,000 | 481 | 63.3068 | 5,757,337,072 | 2019-03-31 |
| 948 | 2019-03-29 | 3,644,727,722 | 20,000 | 481 | 63.3058 | 5,757,337,072 | 2019-02-28 |
| 949 | 2019-03-28 | 3,644,707,722 | 11,000 | 480 | 63.3054 | 5,757,337,072 | 2019-02-28 |
| 950 | 2019-03-26 | 3,644,696,722 | 27,959 | 477 | 63.3053 | 5,757,337,072 | 2019-02-28 |
| 951 | 2019-03-25 | 3,644,668,763 | -200,000 | 478 | 63.3048 | 5,757,337,072 | 2019-02-28 |
| 952 | 2019-03-22 | 3,644,868,763 | 1,000 | 478 | 63.3082 | 5,757,337,072 | 2019-02-28 |
| 953 | 2019-03-21 | 3,644,867,763 | -236,000 | 478 | 63.3082 | 5,757,337,072 | 2019-02-28 |
| 954 | 2019-03-20 | 3,645,103,763 | -666,000 | 478 | 63.3123 | 5,757,337,072 | 2019-02-28 |
| 955 | 2019-03-19 | 3,645,769,763 | -29,000 | 478 | 63.3239 | 5,757,337,072 | 2019-02-28 |
| 956 | 2019-03-18 | 3,645,798,763 | -21,000 | 478 | 63.3244 | 5,757,337,072 | 2019-02-28 |
| 957 | 2019-03-14 | 3,645,819,763 | -15,000 | 479 | 63.3248 | 5,757,337,072 | 2019-02-28 |
| 958 | 2019-03-13 | 3,645,834,763 | -30,000 | 479 | 63.3250 | 5,757,337,072 | 2019-02-28 |
| 959 | 2019-03-12 | 3,645,864,763 | -30,000 | 479 | 63.3255 | 5,757,337,072 | 2019-02-28 |
| 960 | 2019-03-11 | 3,645,894,763 | -37,000 | 479 | 63.3261 | 5,757,337,072 | 2019-02-28 |
| 961 | 2019-03-08 | 3,645,931,763 | -551,329 | 479 | 63.3267 | 5,757,337,072 | 2019-02-28 |
| 962 | 2019-03-07 | 3,646,483,092 | -25,000 | 478 | 63.3363 | 5,757,337,072 | 2019-02-28 |
| 963 | 2019-03-06 | 3,646,508,092 | 3,000 | 478 | 63.3367 | 5,757,337,072 | 2019-02-28 |
| 964 | 2019-03-05 | 3,646,505,092 | 10,000 | 478 | 63.3367 | 5,757,337,072 | 2019-02-28 |
| 965 | 2019-03-04 | 3,646,495,092 | -26,144 | 478 | 63.3365 | 5,757,337,072 | 2019-02-28 |
| 966 | 2019-03-01 | 3,646,521,236 | -4,000 | 478 | 63.3369 | 5,757,337,072 | 2019-02-28 |
| 967 | 2019-02-28 | 3,646,525,236 | -149,959 | 478 | 63.3370 | 5,757,337,072 | 2019-02-28 |
| 968 | 2019-02-26 | 3,646,675,195 | -26,000 | 478 | 63.3396 | 5,757,337,072 | 2019-01-31 |
| 969 | 2019-02-22 | 3,646,701,195 | -20,000 | 478 | 63.3401 | 5,757,337,072 | 2019-01-31 |
| 970 | 2019-02-21 | 3,646,721,195 | -1,652 | 478 | 63.3404 | 5,757,337,072 | 2019-01-31 |
| 971 | 2019-02-20 | 3,646,722,847 | 90,792 | 479 | 63.3404 | 5,757,337,072 | 2019-01-31 |
| 972 | 2019-02-15 | 3,646,632,055 | 37,272 | 480 | 63.3389 | 5,757,337,072 | 2019-01-31 |
| 973 | 2019-02-13 | 3,646,594,783 | 16,589 | 482 | 63.3382 | 5,757,337,072 | 2019-01-31 |
| 974 | 2019-02-11 | 3,646,578,194 | 57,000 | 483 | 63.3379 | 5,757,337,072 | 2019-01-31 |
| 975 | 2019-02-08 | 3,646,521,194 | 10,000 | 485 | 63.3369 | 5,757,337,072 | 2019-01-31 |
| 976 | 2019-02-04 | 3,646,511,194 | 330,276 | 484 | 63.3368 | 5,757,337,072 | 2019-01-31 |
| 977 | 2019-02-01 | 3,646,180,918 | 2,000 | 484 | 63.3310 | 5,757,337,072 | 2019-01-31 |
| 978 | 2019-01-31 | 3,646,178,918 | 3,000 | 483 | 63.3310 | 5,757,337,072 | 2019-01-31 |
| 979 | 2019-01-30 | 3,646,175,918 | 45,000 | 482 | 63.3309 | 5,757,337,072 | 2018-12-31 |
| 980 | 2019-01-28 | 3,646,130,918 | -37,097 | 482 | 63.3302 | 5,757,337,072 | 2018-12-31 |
| 981 | 2019-01-25 | 3,646,168,015 | -600,000 | 481 | 63.3308 | 5,757,337,072 | 2018-12-31 |
| 982 | 2019-01-24 | 3,646,768,015 | -12,130 | 481 | 63.3412 | 5,757,337,072 | 2018-12-31 |
| 983 | 2019-01-23 | 3,646,780,145 | -17,000 | 481 | 63.3414 | 5,757,337,072 | 2018-12-31 |
| 984 | 2019-01-21 | 3,646,797,145 | 20,000 | 480 | 63.3417 | 5,757,337,072 | 2018-12-31 |
| 985 | 2019-01-16 | 3,646,777,145 | -52,000 | 482 | 63.3414 | 5,757,337,072 | 2018-12-31 |
| 986 | 2019-01-15 | 3,646,829,145 | -5,000 | 482 | 63.3423 | 5,757,337,072 | 2018-12-31 |
| 987 | 2019-01-14 | 3,646,834,145 | -20,000 | 481 | 63.3424 | 5,757,337,072 | 2018-12-31 |
| 988 | 2019-01-10 | 3,646,854,145 | 1,000 | 479 | 63.3427 | 5,757,337,072 | 2018-12-31 |
| 989 | 2019-01-09 | 3,646,853,145 | 1,000 | 479 | 63.3427 | 5,757,337,072 | 2018-12-31 |
| 990 | 2019-01-07 | 3,646,852,145 | -60,000 | 481 | 63.3427 | 5,757,337,072 | 2018-12-31 |
| 991 | 2019-01-04 | 3,646,912,145 | 2,000 | 482 | 63.3437 | 5,757,337,072 | 2018-12-31 |
| 992 | 2019-01-03 | 3,646,910,145 | -44,921 | 482 | 63.3437 | 5,757,337,072 | 2018-12-31 |
| 993 | 2019-01-02 | 3,646,955,066 | -40,000 | 481 | 63.3445 | 5,757,337,072 | 2018-12-31 |
| 994 | 2018-12-31 | 3,646,995,066 | -18,000 | 483 | 63.3452 | 5,757,337,072 | 2018-12-31 |
| 995 | 2018-12-28 | 3,647,013,066 | -35,370 | 483 | 63.3455 | 5,757,337,072 | 2018-11-30 |
| 996 | 2018-12-27 | 3,647,048,436 | 100,000 | 483 | 63.3461 | 5,757,337,072 | 2018-11-30 |
| 997 | 2018-12-24 | 3,646,948,436 | 2,000 | 484 | 63.3444 | 5,757,337,072 | 2018-11-30 |
| 998 | 2018-12-21 | 3,646,946,436 | -118,298 | 484 | 63.3443 | 5,757,337,072 | 2018-11-30 |
| 999 | 2018-12-19 | 3,647,064,734 | 1,000 | 482 | 63.3464 | 5,757,337,072 | 2018-11-30 |
| 1000 | 2018-12-18 | 3,647,063,734 | -20,000 | 482 | 63.3464 | 5,757,337,072 | 2018-11-30 |
| 1001 | 2018-12-14 | 3,647,083,734 | -50,000 | 482 | 63.3467 | 5,757,337,072 | 2018-11-30 |
| 1002 | 2018-12-13 | 3,647,133,734 | -90,000 | 482 | 63.3476 | 5,757,337,072 | 2018-11-30 |
| 1003 | 2018-12-10 | 3,647,223,734 | -38,000 | 483 | 63.3491 | 5,757,337,072 | 2018-11-30 |
| 1004 | 2018-12-07 | 3,647,261,734 | -3,000 | 484 | 63.3498 | 5,757,337,072 | 2018-11-30 |
| 1005 | 2018-12-05 | 3,647,264,734 | 34,024 | 484 | 63.3499 | 5,757,337,072 | 2018-11-30 |
| 1006 | 2018-11-30 | 3,647,230,710 | -22,000 | 483 | 63.3493 | 5,757,337,072 | 2018-11-30 |
| 1007 | 2018-11-28 | 3,647,252,710 | -100,000 | 484 | 63.3496 | 5,757,337,072 | 2018-10-31 |
| 1008 | 2018-11-27 | 3,647,352,710 | -50,000 | 484 | 63.3514 | 5,757,337,072 | 2018-10-31 |
| 1009 | 2018-11-26 | 3,647,402,710 | -40,000 | 484 | 63.3523 | 5,757,337,072 | 2018-10-31 |
| 1010 | 2018-11-23 | 3,647,442,710 | 22,000 | 484 | 63.3529 | 5,757,337,072 | 2018-10-31 |
| 1011 | 2018-11-22 | 3,647,420,710 | -300,123 | 484 | 63.3526 | 5,757,337,072 | 2018-10-31 |
| 1012 | 2018-11-20 | 3,647,720,833 | -40,120 | 484 | 63.3578 | 5,757,337,072 | 2018-10-31 |
| 1013 | 2018-11-15 | 3,647,760,953 | 300,000 | 484 | 63.3585 | 5,757,337,072 | 2018-10-31 |
| 1014 | 2018-11-09 | 3,647,460,953 | -24,576 | 482 | 63.3533 | 5,757,337,072 | 2018-10-31 |
| 1015 | 2018-11-07 | 3,647,485,529 | -1,256 | 482 | 63.3537 | 5,757,337,072 | 2018-10-31 |
| 1016 | 2018-11-06 | 3,647,486,785 | -10,000 | 481 | 63.3537 | 5,757,337,072 | 2018-10-31 |
| 1017 | 2018-11-05 | 3,647,496,785 | 4,000 | 481 | 63.3539 | 5,757,337,072 | 2018-10-31 |
| 1018 | 2018-11-02 | 3,647,492,785 | -3,000 | 479 | 63.3538 | 5,757,337,072 | 2018-10-31 |
| 1019 | 2018-11-01 | 3,647,495,785 | -41,000 | 479 | 63.3539 | 5,757,337,072 | 2018-10-31 |
| 1020 | 2018-10-30 | 3,647,536,785 | 5,000 | 479 | 63.3546 | 5,757,337,072 | 2018-09-30 |
| 1021 | 2018-10-29 | 3,647,531,785 | -39,000 | 479 | 63.3545 | 5,757,337,072 | 2018-09-30 |
| 1022 | 2018-10-26 | 3,647,570,785 | -110,000 | 479 | 63.3552 | 5,757,337,072 | 2018-09-30 |
| 1023 | 2018-10-25 | 3,647,680,785 | -12,000 | 480 | 63.3571 | 5,757,337,072 | 2018-09-30 |
| 1024 | 2018-10-24 | 3,647,692,785 | 70,000 | 480 | 63.3573 | 5,757,337,072 | 2018-09-30 |
| 1025 | 2018-10-23 | 3,647,622,785 | -26,930 | 480 | 63.3561 | 5,757,337,072 | 2018-09-30 |
| 1026 | 2018-10-19 | 3,647,649,715 | 504,576 | 478 | 63.3565 | 5,757,337,072 | 2018-09-30 |
| 1027 | 2018-10-16 | 3,647,145,139 | -2,000 | 478 | 63.3478 | 5,757,337,072 | 2018-09-30 |
| 1028 | 2018-10-15 | 3,647,147,139 | -96,000 | 478 | 63.3478 | 5,757,337,072 | 2018-09-30 |
| 1029 | 2018-10-12 | 3,647,243,139 | 480,000 | 479 | 63.3495 | 5,757,337,072 | 2018-09-30 |
| 1030 | 2018-10-11 | 3,646,763,139 | 600,000 | 478 | 63.3411 | 5,757,337,072 | 2018-09-30 |
| 1031 | 2018-10-10 | 3,646,163,139 | -54,082 | 479 | 63.3307 | 5,757,337,072 | 2018-09-30 |
| 1032 | 2018-10-09 | 3,646,217,221 | -32,000 | 479 | 63.3317 | 5,757,337,072 | 2018-09-30 |
| 1033 | 2018-10-08 | 3,646,249,221 | 58,630 | 478 | 63.3322 | 5,757,337,072 | 2018-09-30 |
| 1034 | 2018-10-05 | 3,646,190,591 | 9,000 | 478 | 63.3312 | 5,757,337,072 | 2018-09-30 |
| 1035 | 2018-10-04 | 3,646,181,591 | -6,304 | 478 | 63.3310 | 5,757,337,072 | 2018-09-30 |
| 1036 | 2018-10-02 | 3,646,187,895 | -235 | 480 | 63.3312 | 5,757,337,072 | 2018-09-30 |
| 1037 | 2018-09-28 | 3,646,188,130 | 11,000 | 480 | 63.3312 | 5,757,337,072 | 2018-09-27 |
| 1038 | 2018-09-27 | 3,646,177,130 | 53,237,096 | 479 | 63.3310 | 5,757,337,072 | 2018-09-27 |
| 1039 | 2018-09-26 | 3,592,940,034 | -8,000 | 479 | 63.0006 | 5,703,023,852 | 2018-08-31 |
| 1040 | 2018-09-21 | 3,592,948,034 | 4,000 | 480 | 63.0008 | 5,703,023,852 | 2018-08-31 |
| 1041 | 2018-09-20 | 3,592,944,034 | 73,983,500 | 480 | 63.0007 | 5,703,023,852 | 2018-08-31 |
| 1042 | 2018-09-19 | 3,518,960,534 | 2,000 | 480 | 61.7034 | 5,703,023,852 | 2018-08-31 |
| 1043 | 2018-09-18 | 3,518,958,534 | 8,000 | 479 | 61.7034 | 5,703,023,852 | 2018-08-31 |
| 1044 | 2018-09-13 | 3,518,950,534 | -100,000 | 479 | 61.7032 | 5,703,023,852 | 2018-08-31 |
| 1045 | 2018-09-11 | 3,519,050,534 | -2,000 | 478 | 61.7050 | 5,703,023,852 | 2018-08-31 |
| 1046 | 2018-09-10 | 3,519,052,534 | 1,455,144 | 477 | 61.7050 | 5,703,023,852 | 2018-08-31 |
| 1047 | 2018-09-06 | 3,517,597,390 | 2,000 | 477 | 61.6795 | 5,703,023,852 | 2018-08-31 |
| 1048 | 2018-09-04 | 3,517,595,390 | 5,000 | 477 | 61.6795 | 5,703,023,852 | 2018-08-31 |
| 1049 | 2018-09-03 | 3,517,590,390 | 2,983,207 | 477 | 61.6794 | 5,703,023,852 | 2018-08-31 |
| 1050 | 2018-08-28 | 3,514,607,183 | 183,049 | 476 | 61.6271 | 5,703,023,852 | 2018-08-23 |
| 1051 | 2018-08-27 | 3,514,424,134 | 1,000 | 476 | 61.6239 | 5,703,023,852 | 2018-08-23 |
| 1052 | 2018-08-24 | 3,514,423,134 | -3,000 | 476 | 61.6239 | 5,703,023,852 | 2018-08-23 |
| 1053 | 2018-08-23 | 3,514,426,134 | 5,000 | 476 | 61.6239 | 5,703,023,852 | 2018-08-23 |
| 1054 | 2018-08-22 | 3,514,421,134 | -110,000 | 476 | 61.7969 | 5,687,051,439 | 2018-07-31 |
| 1055 | 2018-08-21 | 3,514,531,134 | -20,000 | 476 | 61.7988 | 5,687,051,439 | 2018-07-31 |
| 1056 | 2018-08-17 | 3,514,551,134 | 3,000 | 478 | 61.7992 | 5,687,051,439 | 2018-07-31 |
| 1057 | 2018-08-16 | 3,514,548,134 | 2,000 | 477 | 61.7991 | 5,687,051,439 | 2018-07-31 |
| 1058 | 2018-08-15 | 3,514,546,134 | 38,108 | 477 | 61.7991 | 5,687,051,439 | 2018-07-31 |
| 1059 | 2018-08-14 | 3,514,508,026 | -101,000 | 477 | 61.7984 | 5,687,051,439 | 2018-07-31 |
| 1060 | 2018-08-13 | 3,514,609,026 | -46,545 | 477 | 61.8002 | 5,687,051,439 | 2018-07-31 |
| 1061 | 2018-08-07 | 3,514,655,571 | 202,000 | 476 | 61.8010 | 5,687,051,439 | 2018-07-31 |
| 1062 | 2018-08-06 | 3,514,453,571 | -8,000 | 477 | 61.7975 | 5,687,051,439 | 2018-07-31 |
| 1063 | 2018-08-03 | 3,514,461,571 | -30,000 | 476 | 61.7976 | 5,687,051,439 | 2018-07-31 |
| 1064 | 2018-08-02 | 3,514,491,571 | -53,000 | 476 | 61.7981 | 5,687,051,439 | 2018-07-31 |
| 1065 | 2018-08-01 | 3,514,544,571 | 178,090 | 477 | 61.7991 | 5,687,051,439 | 2018-07-31 |
| 1066 | 2018-07-31 | 3,514,366,481 | -17,000 | 476 | 61.7959 | 5,687,051,439 | 2018-07-31 |
| 1067 | 2018-07-30 | 3,514,383,481 | 2,000 | 475 | 61.7962 | 5,687,051,439 | 2018-06-30 |
| 1068 | 2018-07-26 | 3,514,381,481 | -302,214 | 479 | 61.7962 | 5,687,051,439 | 2018-06-30 |
| 1069 | 2018-07-25 | 3,514,683,695 | -46,559 | 479 | 61.8015 | 5,687,051,439 | 2018-06-30 |
| 1070 | 2018-07-24 | 3,514,730,254 | -11,362 | 477 | 61.8023 | 5,687,051,439 | 2018-06-30 |
| 1071 | 2018-07-23 | 3,514,741,616 | -54,000 | 477 | 61.8025 | 5,687,051,439 | 2018-06-30 |
| 1072 | 2018-07-20 | 3,514,795,616 | -2,000 | 476 | 61.8035 | 5,687,051,439 | 2018-06-30 |
| 1073 | 2018-07-19 | 3,514,797,616 | 60,000 | 476 | 61.8035 | 5,687,051,439 | 2018-06-30 |
| 1074 | 2018-07-18 | 3,514,737,616 | -30,000 | 476 | 61.8025 | 5,687,051,439 | 2018-06-30 |
| 1075 | 2018-07-17 | 3,514,767,616 | -40,000 | 476 | 61.8030 | 5,687,051,439 | 2018-06-30 |
| 1076 | 2018-07-13 | 3,514,807,616 | -51,000 | 476 | 61.8037 | 5,687,051,439 | 2018-06-30 |
| 1077 | 2018-07-12 | 3,514,858,616 | 29,496,000 | 476 | 61.8046 | 5,687,051,439 | 2018-06-30 |
| 1078 | 2018-07-11 | 3,485,362,616 | -1,183,266 | 475 | 61.2859 | 5,687,051,439 | 2018-06-30 |
| 1079 | 2018-07-10 | 3,486,545,882 | 1,000 | 474 | 61.3067 | 5,687,051,439 | 2018-06-30 |
| 1080 | 2018-07-09 | 3,486,544,882 | 7,000 | 474 | 61.3067 | 5,687,051,439 | 2018-06-30 |
| 1081 | 2018-07-04 | 3,486,537,882 | -236,000 | 474 | 61.3066 | 5,687,051,439 | 2018-06-30 |
| 1082 | 2018-07-03 | 3,486,773,882 | -40,000 | 474 | 61.3107 | 5,687,051,439 | 2018-06-30 |
| 1083 | 2018-06-29 | 3,486,813,882 | -2,252,257 | 474 | 61.3115 | 5,687,051,439 | 2018-05-31 |
| 1084 | 2018-06-28 | 3,489,066,139 | -55,000 | 475 | 61.3511 | 5,687,051,439 | 2018-05-31 |
| 1085 | 2018-06-27 | 3,489,121,139 | -14,000 | 476 | 61.3520 | 5,687,051,439 | 2018-05-31 |
| 1086 | 2018-06-26 | 3,489,135,139 | -158,000 | 475 | 61.3523 | 5,687,051,439 | 2018-05-31 |
| 1087 | 2018-06-25 | 3,489,293,139 | -40,000 | 474 | 61.3550 | 5,687,051,439 | 2018-05-31 |
| 1088 | 2018-06-22 | 3,489,333,139 | 4,650,500 | 473 | 61.3558 | 5,687,051,439 | 2018-05-31 |
| 1089 | 2018-06-20 | 3,484,682,639 | 15,529 | 471 | 61.2740 | 5,687,051,439 | 2018-05-31 |
| 1090 | 2018-06-19 | 3,484,667,110 | -100,000 | 471 | 61.2737 | 5,687,051,439 | 2018-05-31 |
| 1091 | 2018-06-14 | 3,484,767,110 | -143,000 | 473 | 61.2755 | 5,687,051,439 | 2018-05-31 |
| 1092 | 2018-06-13 | 3,484,910,110 | -69,615 | 473 | 61.2780 | 5,687,051,439 | 2018-05-31 |
| 1093 | 2018-06-12 | 3,484,979,725 | -5,000 | 473 | 61.2792 | 5,687,051,439 | 2018-05-31 |
| 1094 | 2018-06-11 | 3,484,984,725 | -628,336 | 473 | 61.2793 | 5,687,051,439 | 2018-05-31 |
| 1095 | 2018-06-08 | 3,485,613,061 | -6,000 | 473 | 61.2903 | 5,687,051,439 | 2018-05-31 |
| 1096 | 2018-06-07 | 3,485,619,061 | -19,556 | 473 | 61.2904 | 5,687,051,439 | 2018-05-31 |
| 1097 | 2018-06-05 | 3,485,638,617 | -190,046 | 473 | 61.2908 | 5,687,051,439 | 2018-05-31 |
| 1098 | 2018-06-04 | 3,485,828,663 | 14,309 | 472 | 61.2941 | 5,687,051,439 | 2018-05-31 |
| 1099 | 2018-06-01 | 3,485,814,354 | 12,248 | 472 | 61.2939 | 5,687,051,439 | 2018-05-31 |
| 1100 | 2018-05-31 | 3,485,802,106 | 19,000 | 474 | 61.2937 | 5,687,051,439 | 2018-05-31 |
| 1101 | 2018-05-30 | 3,485,783,106 | 1,000 | 474 | 61.2933 | 5,687,051,439 | 2018-05-21 |
| 1102 | 2018-05-29 | 3,485,782,106 | 4,407 | 474 | 61.2933 | 5,687,051,439 | 2018-05-21 |
| 1103 | 2018-05-28 | 3,485,777,699 | 2,451 | 474 | 61.2932 | 5,687,051,439 | 2018-05-21 |
| 1104 | 2018-05-25 | 3,485,775,248 | -99,323 | 474 | 61.2932 | 5,687,051,439 | 2018-05-21 |
| 1105 | 2018-05-24 | 3,485,874,571 | -65,000 | 473 | 61.2949 | 5,687,051,439 | 2018-05-21 |
| 1106 | 2018-05-23 | 3,485,939,571 | 4,000 | 473 | 61.2961 | 5,687,051,439 | 2018-05-21 |
| 1107 | 2018-05-21 | 3,485,935,571 | 57,100,607 | 473 | 61.2960 | 5,687,051,439 | 2018-05-21 |
| 1108 | 2018-05-18 | 3,428,834,964 | -5,000 | 472 | 61.1962 | 5,603,020,913 | 2018-04-30 |
| 1109 | 2018-05-15 | 3,428,839,964 | -28,000 | 473 | 61.1963 | 5,603,020,913 | 2018-04-30 |
| 1110 | 2018-05-14 | 3,428,867,964 | 3,277,212 | 472 | 61.1968 | 5,603,020,913 | 2018-04-30 |
| 1111 | 2018-05-10 | 3,425,590,752 | -1,375,000 | 471 | 61.1383 | 5,603,020,913 | 2018-04-30 |
| 1112 | 2018-05-09 | 3,426,965,752 | -155,000 | 470 | 61.1628 | 5,603,020,913 | 2018-04-30 |
| 1113 | 2018-05-08 | 3,427,120,752 | 9,000 | 470 | 61.1656 | 5,603,020,913 | 2018-04-30 |
| 1114 | 2018-05-04 | 3,427,111,752 | 1,000 | 471 | 61.1654 | 5,603,020,913 | 2018-04-30 |
| 1115 | 2018-05-03 | 3,427,110,752 | 1,494,000 | 471 | 61.1654 | 5,603,020,913 | 2018-04-30 |
| 1116 | 2018-05-02 | 3,425,616,752 | 5,072 | 471 | 61.1387 | 5,603,020,913 | 2018-04-30 |
| 1117 | 2018-04-27 | 3,425,611,680 | 30,000 | 474 | 61.1387 | 5,603,020,913 | 2018-04-11 |
| 1118 | 2018-04-26 | 3,425,581,680 | -1,489 | 473 | 61.1381 | 5,603,020,913 | 2018-04-11 |
| 1119 | 2018-04-25 | 3,425,583,169 | 5,000 | 472 | 61.1381 | 5,603,020,913 | 2018-04-11 |
| 1120 | 2018-04-24 | 3,425,578,169 | 1,000 | 471 | 61.1381 | 5,603,020,913 | 2018-04-11 |
| 1121 | 2018-04-23 | 3,425,577,169 | 3,000 | 471 | 61.1380 | 5,603,020,913 | 2018-04-11 |
| 1122 | 2018-04-20 | 3,425,574,169 | 2,000 | 471 | 61.1380 | 5,603,020,913 | 2018-04-11 |
| 1123 | 2018-04-19 | 3,425,572,169 | 2,000 | 471 | 61.1380 | 5,603,020,913 | 2018-04-11 |
| 1124 | 2018-04-18 | 3,425,570,169 | -35,826 | 471 | 61.1379 | 5,603,020,913 | 2018-04-11 |
| 1125 | 2018-04-10 | 3,425,605,995 | -15,000 | 470 | 61.3203 | 5,586,412,489 | 2018-02-28 |
| 1126 | 2018-04-06 | 3,425,620,995 | -8,000 | 471 | 61.3206 | 5,586,412,489 | 2018-02-28 |
| 1127 | 2018-04-04 | 3,425,628,995 | -4,430 | 472 | 61.3207 | 5,586,412,489 | 2018-02-28 |
| 1128 | 2018-04-03 | 3,425,633,425 | 6,000 | 472 | 61.3208 | 5,586,412,489 | 2018-02-28 |
| 1129 | 2018-03-29 | 3,425,627,425 | -3,000 | 473 | 61.3207 | 5,586,412,489 | 2018-02-28 |
| 1130 | 2018-03-27 | 3,425,630,425 | 5,000 | 472 | 61.3208 | 5,586,412,489 | 2018-02-28 |
| 1131 | 2018-03-22 | 3,425,625,425 | 6,160 | 473 | 61.3207 | 5,586,412,489 | 2018-02-28 |
| 1132 | 2018-03-21 | 3,425,619,265 | -20,000 | 473 | 61.3206 | 5,586,412,489 | 2018-02-28 |
| 1133 | 2018-03-20 | 3,425,639,265 | -6,000 | 472 | 61.3209 | 5,586,412,489 | 2018-02-28 |
| 1134 | 2018-03-19 | 3,425,645,265 | 29,625,000 | 473 | 61.3210 | 5,586,412,489 | 2018-02-28 |
| 1135 | 2018-03-16 | 3,396,020,265 | -10,000 | 472 | 60.7907 | 5,586,412,489 | 2018-02-28 |
| 1136 | 2018-03-15 | 3,396,030,265 | 14,000 | 472 | 60.7909 | 5,586,412,489 | 2018-02-28 |
| 1137 | 2018-03-14 | 3,396,016,265 | -57,000 | 471 | 60.7906 | 5,586,412,489 | 2018-02-28 |
| 1138 | 2018-03-13 | 3,396,073,265 | -187,000 | 472 | 60.7917 | 5,586,412,489 | 2018-02-28 |
| 1139 | 2018-03-12 | 3,396,260,265 | -45,000 | 472 | 60.7950 | 5,586,412,489 | 2018-02-28 |
| 1140 | 2018-03-09 | 3,396,305,265 | 100,000 | 472 | 60.7958 | 5,586,412,489 | 2018-02-28 |
| 1141 | 2018-03-08 | 3,396,205,265 | -18,000 | 472 | 60.7940 | 5,586,412,489 | 2018-02-28 |
| 1142 | 2018-03-07 | 3,396,223,265 | -28,000 | 471 | 60.7944 | 5,586,412,489 | 2018-02-28 |
| 1143 | 2018-03-05 | 3,396,251,265 | 7,382 | 471 | 60.7949 | 5,586,412,489 | 2018-02-28 |
| 1144 | 2018-03-01 | 3,396,243,883 | 5,000 | 471 | 60.7947 | 5,586,412,489 | 2018-02-28 |
| 1145 | 2018-02-28 | 3,396,238,883 | 1,000 | 471 | 60.7946 | 5,586,412,489 | 2018-02-28 |
| 1146 | 2018-02-27 | 3,396,237,883 | 32,616 | 470 | 60.7946 | 5,586,412,489 | 2018-01-31 |
| 1147 | 2018-02-26 | 3,396,205,267 | 67,000 | 470 | 60.7940 | 5,586,412,489 | 2018-01-31 |
| 1148 | 2018-02-23 | 3,396,138,267 | -18,000 | 471 | 60.7928 | 5,586,412,489 | 2018-01-31 |
| 1149 | 2018-02-22 | 3,396,156,267 | 7,357 | 471 | 60.7932 | 5,586,412,489 | 2018-01-31 |
| 1150 | 2018-02-21 | 3,396,148,910 | 125,000 | 470 | 60.7930 | 5,586,412,489 | 2018-01-31 |
| 1151 | 2018-02-20 | 3,396,023,910 | 7,657 | 470 | 60.7908 | 5,586,412,489 | 2018-01-31 |
| 1152 | 2018-02-14 | 3,396,016,253 | 58,956 | 468 | 60.7906 | 5,586,412,489 | 2018-01-31 |
| 1153 | 2018-02-13 | 3,395,957,297 | 13,000 | 468 | 60.7896 | 5,586,412,489 | 2018-01-31 |
| 1154 | 2018-02-12 | 3,395,944,297 | 156,000 | 468 | 60.7894 | 5,586,412,489 | 2018-01-31 |
| 1155 | 2018-02-08 | 3,395,788,297 | -1,000 | 467 | 60.7866 | 5,586,412,489 | 2018-01-31 |
| 1156 | 2018-02-07 | 3,395,789,297 | -78,000 | 468 | 60.7866 | 5,586,412,489 | 2018-01-31 |
| 1157 | 2018-02-06 | 3,395,867,297 | -43,000 | 471 | 60.7880 | 5,586,412,489 | 2018-01-31 |
| 1158 | 2018-02-05 | 3,395,910,297 | -1,000,000 | 472 | 60.7887 | 5,586,412,489 | 2018-01-31 |
| 1159 | 2018-02-02 | 3,396,910,297 | 100,000 | 473 | 60.8067 | 5,586,412,489 | 2018-01-31 |
| 1160 | 2018-02-01 | 3,396,810,297 | -119,426 | 474 | 60.8049 | 5,586,412,489 | 2018-01-31 |
| 1161 | 2018-01-31 | 3,396,929,723 | 96,447 | 475 | 60.8070 | 5,586,412,489 | 2018-01-31 |
| 1162 | 2018-01-30 | 3,396,833,276 | -63,000 | 474 | 60.8053 | 5,586,412,489 | 2017-12-31 |
| 1163 | 2018-01-29 | 3,396,896,276 | -11,280 | 474 | 60.8064 | 5,586,412,489 | 2017-12-31 |
| 1164 | 2018-01-26 | 3,396,907,556 | -3,000 | 474 | 60.8066 | 5,586,412,489 | 2017-12-31 |
| 1165 | 2018-01-25 | 3,396,910,556 | -10,000 | 474 | 60.8067 | 5,586,412,489 | 2017-12-31 |
| 1166 | 2018-01-24 | 3,396,920,556 | -67,890 | 475 | 60.8068 | 5,586,412,489 | 2017-12-31 |
| 1167 | 2018-01-23 | 3,396,988,446 | 35,443 | 474 | 60.8080 | 5,586,412,489 | 2017-12-31 |
| 1168 | 2018-01-22 | 3,396,953,003 | 13,642 | 474 | 60.8074 | 5,586,412,489 | 2017-12-31 |
| 1169 | 2018-01-17 | 3,396,939,361 | -2,000 | 475 | 60.8072 | 5,586,412,489 | 2017-12-31 |
| 1170 | 2018-01-15 | 3,396,941,361 | -384,000 | 476 | 60.8072 | 5,586,412,489 | 2017-12-31 |
| 1171 | 2018-01-12 | 3,397,325,361 | 4,081 | 475 | 60.8141 | 5,586,412,489 | 2017-12-31 |
| 1172 | 2018-01-11 | 3,397,321,280 | 1,000 | 475 | 60.8140 | 5,586,412,489 | 2017-12-31 |
| 1173 | 2018-01-10 | 3,397,320,280 | 41,000 | 475 | 60.8140 | 5,586,412,489 | 2017-12-31 |
| 1174 | 2018-01-09 | 3,397,279,280 | -120,000 | 475 | 60.8133 | 5,586,412,489 | 2017-12-31 |
| 1175 | 2018-01-08 | 3,397,399,280 | 32,000 | 475 | 60.8154 | 5,586,412,489 | 2017-12-31 |
| 1176 | 2018-01-04 | 3,397,367,280 | 2,766 | 476 | 60.8148 | 5,586,412,489 | 2017-12-31 |
| 1177 | 2018-01-03 | 3,397,364,514 | 45,000 | 475 | 60.8148 | 5,586,412,489 | 2017-12-31 |
| 1178 | 2017-12-29 | 3,397,319,514 | -40,430 | 474 | 60.8140 | 5,586,412,489 | 2017-11-30 |
| 1179 | 2017-12-28 | 3,397,359,944 | -17,000 | 474 | 60.8147 | 5,586,412,489 | 2017-11-30 |
| 1180 | 2017-12-27 | 3,397,376,944 | 7,446 | 474 | 60.8150 | 5,586,412,489 | 2017-11-30 |
| 1181 | 2017-12-22 | 3,397,369,498 | 1,000 | 472 | 60.8149 | 5,586,412,489 | 2017-11-30 |
| 1182 | 2017-12-21 | 3,397,368,498 | 25,059 | 472 | 60.8149 | 5,586,412,489 | 2017-11-30 |
| 1183 | 2017-12-20 | 3,397,343,439 | 1,000 | 472 | 60.8144 | 5,586,412,489 | 2017-11-30 |
| 1184 | 2017-12-19 | 3,397,342,439 | -17,000 | 472 | 60.8144 | 5,586,412,489 | 2017-11-30 |
| 1185 | 2017-12-18 | 3,397,359,439 | -8,000 | 471 | 60.8147 | 5,586,412,489 | 2017-11-30 |
| 1186 | 2017-12-15 | 3,397,367,439 | -58,301 | 470 | 60.8148 | 5,586,412,489 | 2017-11-30 |
| 1187 | 2017-12-14 | 3,397,425,740 | -41,000 | 470 | 60.8159 | 5,586,412,489 | 2017-11-30 |
| 1188 | 2017-12-13 | 3,397,466,740 | 77,000 | 470 | 60.8166 | 5,586,412,489 | 2017-11-30 |
| 1189 | 2017-12-12 | 3,397,389,740 | 18,000 | 470 | 60.8152 | 5,586,412,489 | 2017-11-30 |
| 1190 | 2017-12-11 | 3,397,371,740 | -42,000 | 471 | 60.8149 | 5,586,412,489 | 2017-11-30 |
| 1191 | 2017-12-08 | 3,397,413,740 | 84,000 | 471 | 60.8157 | 5,586,412,489 | 2017-11-30 |
| 1192 | 2017-12-06 | 3,397,329,740 | -6,574 | 469 | 60.8142 | 5,586,412,489 | 2017-11-30 |
| 1193 | 2017-12-05 | 3,397,336,314 | -29,000 | 468 | 60.8143 | 5,586,412,489 | 2017-11-30 |
| 1194 | 2017-12-04 | 3,397,365,314 | -90,574 | 468 | 60.8148 | 5,586,412,489 | 2017-11-30 |
| 1195 | 2017-12-01 | 3,397,455,888 | -37,733 | 468 | 60.8164 | 5,586,412,489 | 2017-11-30 |
| 1196 | 2017-11-29 | 3,397,493,621 | 111,225 | 468 | 60.8171 | 5,586,412,489 | 2017-10-31 |
| 1197 | 2017-11-28 | 3,397,382,396 | -9,000 | 469 | 60.8151 | 5,586,412,489 | 2017-10-31 |
| 1198 | 2017-11-27 | 3,397,391,396 | -12,000 | 468 | 60.8153 | 5,586,412,489 | 2017-10-31 |
| 1199 | 2017-11-24 | 3,397,403,396 | 12,000 | 468 | 60.8155 | 5,586,412,489 | 2017-10-31 |
| 1200 | 2017-11-23 | 3,397,391,396 | 10,000 | 468 | 60.8153 | 5,586,412,489 | 2017-10-31 |
| 1201 | 2017-11-22 | 3,397,381,396 | 3,000 | 468 | 60.8151 | 5,586,412,489 | 2017-10-31 |
| 1202 | 2017-11-21 | 3,397,378,396 | -282,559 | 469 | 60.8150 | 5,586,412,489 | 2017-10-31 |
| 1203 | 2017-11-20 | 3,397,660,955 | 13,610 | 469 | 60.8201 | 5,586,412,489 | 2017-10-31 |
| 1204 | 2017-11-17 | 3,397,647,345 | 2,000 | 470 | 60.8198 | 5,586,412,489 | 2017-10-31 |
| 1205 | 2017-11-15 | 3,397,645,345 | 21,111 | 469 | 60.8198 | 5,586,412,489 | 2017-10-31 |
| 1206 | 2017-11-14 | 3,397,624,234 | 19,108 | 468 | 60.8194 | 5,586,412,489 | 2017-10-31 |
| 1207 | 2017-11-13 | 3,397,605,126 | -40,000 | 468 | 60.8191 | 5,586,412,489 | 2017-10-31 |
| 1208 | 2017-11-10 | 3,397,645,126 | 20,000 | 467 | 60.8198 | 5,586,412,489 | 2017-10-31 |
| 1209 | 2017-11-08 | 3,397,625,126 | 1,000 | 467 | 60.8194 | 5,586,412,489 | 2017-10-31 |
| 1210 | 2017-11-07 | 3,397,624,126 | -8,000 | 467 | 60.8194 | 5,586,412,489 | 2017-10-31 |
| 1211 | 2017-11-06 | 3,397,632,126 | -36,000 | 467 | 60.8196 | 5,586,412,489 | 2017-10-31 |
| 1212 | 2017-10-31 | 3,397,668,126 | 11,303 | 466 | 60.8202 | 5,586,412,489 | 2017-10-31 |
| 1213 | 2017-10-30 | 3,397,656,823 | 1,039 | 466 | 60.8200 | 5,586,412,489 | 2017-09-28 |
| 1214 | 2017-10-27 | 3,397,655,784 | 1,000 | 466 | 60.8200 | 5,586,412,489 | 2017-09-28 |
| 1215 | 2017-10-26 | 3,397,654,784 | 21,677 | 466 | 60.8200 | 5,586,412,489 | 2017-09-28 |
| 1216 | 2017-10-24 | 3,397,633,107 | -6,215 | 466 | 60.8196 | 5,586,412,489 | 2017-09-28 |
| 1217 | 2017-10-23 | 3,397,639,322 | -199,000 | 466 | 60.8197 | 5,586,412,489 | 2017-09-28 |
| 1218 | 2017-10-20 | 3,397,838,322 | -3,475 | 465 | 60.8233 | 5,586,412,489 | 2017-09-28 |
| 1219 | 2017-10-19 | 3,397,841,797 | 4,000 | 465 | 60.8233 | 5,586,412,489 | 2017-09-28 |
| 1220 | 2017-10-18 | 3,397,837,797 | -117,000 | 464 | 60.8233 | 5,586,412,489 | 2017-09-28 |
| 1221 | 2017-10-16 | 3,397,954,797 | -99,000 | 464 | 60.8253 | 5,586,412,489 | 2017-09-28 |
| 1222 | 2017-10-13 | 3,398,053,797 | 90,000 | 465 | 60.8271 | 5,586,412,489 | 2017-09-28 |
| 1223 | 2017-10-12 | 3,397,963,797 | 20,525 | 465 | 60.8255 | 5,586,412,489 | 2017-09-28 |
| 1224 | 2017-10-11 | 3,397,943,272 | -4,000 | 465 | 60.8251 | 5,586,412,489 | 2017-09-28 |
| 1225 | 2017-10-10 | 3,397,947,272 | -68,717 | 465 | 60.8252 | 5,586,412,489 | 2017-09-28 |
| 1226 | 2017-10-09 | 3,398,015,989 | 6,000 | 465 | 60.8264 | 5,586,412,489 | 2017-09-28 |
| 1227 | 2017-10-06 | 3,398,009,989 | -78,626 | 465 | 60.8263 | 5,586,412,489 | 2017-09-28 |
| 1228 | 2017-10-04 | 3,398,088,615 | -84,095 | 465 | 60.8277 | 5,586,412,489 | 2017-09-28 |
| 1229 | 2017-10-03 | 3,398,172,710 | -154,171 | 465 | 60.8292 | 5,586,412,489 | 2017-09-28 |
| 1230 | 2017-09-28 | 3,398,326,881 | 43,237,023 | 465 | 60.8320 | 5,586,412,489 | 2017-09-28 |
| 1231 | 2017-09-27 | 3,355,089,858 | -10,000 | 464 | 60.5362 | 5,542,288,213 | 2017-08-31 |
| 1232 | 2017-09-26 | 3,355,099,858 | -230,435 | 463 | 60.5364 | 5,542,288,213 | 2017-08-31 |
| 1233 | 2017-09-25 | 3,355,330,293 | 5,000 | 463 | 60.5405 | 5,542,288,213 | 2017-08-31 |
| 1234 | 2017-09-22 | 3,355,325,293 | -65,000 | 461 | 60.5404 | 5,542,288,213 | 2017-08-31 |
| 1235 | 2017-09-21 | 3,355,390,293 | -7,000 | 461 | 60.5416 | 5,542,288,213 | 2017-08-31 |
| 1236 | 2017-09-20 | 3,355,397,293 | 1,200,000 | 460 | 60.5417 | 5,542,288,213 | 2017-08-31 |
| 1237 | 2017-09-15 | 3,354,197,293 | 1,514,000 | 459 | 60.5201 | 5,542,288,213 | 2017-08-31 |
| 1238 | 2017-09-11 | 3,352,683,293 | -1,000 | 458 | 60.4928 | 5,542,288,213 | 2017-08-31 |
| 1239 | 2017-09-08 | 3,352,684,293 | 9,361,442 | 459 | 60.4928 | 5,542,288,213 | 2017-08-31 |
| 1240 | 2017-09-07 | 3,343,322,851 | -57,000 | 459 | 60.3239 | 5,542,288,213 | 2017-08-31 |
| 1241 | 2017-09-01 | 3,343,379,851 | -581 | 458 | 60.3249 | 5,542,288,213 | 2017-08-31 |
| 1242 | 2017-08-31 | 3,343,380,432 | 74,037,500 | 457 | 60.3249 | 5,542,288,213 | 2017-08-31 |
| 1243 | 2017-08-29 | 3,269,342,932 | 1,000 | 458 | 58.9890 | 5,542,288,213 | 2017-08-25 |
| 1244 | 2017-08-28 | 3,269,341,932 | 4,259 | 458 | 58.9890 | 5,542,288,213 | 2017-08-25 |
| 1245 | 2017-08-24 | 3,269,337,673 | 3,000 | 459 | 59.1897 | 5,523,493,330 | 2017-07-31 |
| 1246 | 2017-08-22 | 3,269,334,673 | -10,000 | 459 | 59.1896 | 5,523,493,330 | 2017-07-31 |
| 1247 | 2017-08-21 | 3,269,344,673 | 1,000 | 459 | 59.1898 | 5,523,493,330 | 2017-07-31 |
| 1248 | 2017-08-18 | 3,269,343,673 | -134,060 | 459 | 59.1898 | 5,523,493,330 | 2017-07-31 |
| 1249 | 2017-08-16 | 3,269,477,733 | 3,000 | 459 | 59.1922 | 5,523,493,330 | 2017-07-31 |
| 1250 | 2017-08-15 | 3,269,474,733 | -116,000 | 459 | 59.1922 | 5,523,493,330 | 2017-07-31 |
| 1251 | 2017-08-14 | 3,269,590,733 | 892,392 | 458 | 59.1943 | 5,523,493,330 | 2017-07-31 |
| 1252 | 2017-08-09 | 3,268,698,341 | 5,000 | 457 | 59.1781 | 5,523,493,330 | 2017-07-31 |
| 1253 | 2017-08-08 | 3,268,693,341 | 1,000 | 457 | 59.1780 | 5,523,493,330 | 2017-07-31 |
| 1254 | 2017-08-07 | 3,268,692,341 | -40,000 | 457 | 59.1780 | 5,523,493,330 | 2017-07-31 |
| 1255 | 2017-08-04 | 3,268,732,341 | -33,000 | 457 | 59.1787 | 5,523,493,330 | 2017-07-31 |
| 1256 | 2017-08-03 | 3,268,765,341 | -10,000 | 457 | 59.1793 | 5,523,493,330 | 2017-07-31 |
| 1257 | 2017-08-02 | 3,268,775,341 | 6,000 | 455 | 59.1795 | 5,523,493,330 | 2017-07-31 |
| 1258 | 2017-08-01 | 3,268,769,341 | -180,000 | 455 | 59.1794 | 5,523,493,330 | 2017-07-31 |
| 1259 | 2017-07-31 | 3,268,949,341 | -49,306 | 456 | 59.1826 | 5,523,493,330 | 2017-07-31 |
| 1260 | 2017-07-28 | 3,268,998,647 | -65,383 | 456 | 59.1835 | 5,523,493,330 | 2017-06-30 |
| 1261 | 2017-07-27 | 3,269,064,030 | -32,000 | 456 | 59.1847 | 5,523,493,330 | 2017-06-30 |
| 1262 | 2017-07-26 | 3,269,096,030 | -1,768,000 | 457 | 59.1853 | 5,523,493,330 | 2017-06-30 |
| 1263 | 2017-07-25 | 3,270,864,030 | -25,110 | 458 | 59.2173 | 5,523,493,330 | 2017-06-30 |
| 1264 | 2017-07-24 | 3,270,889,140 | -358,000 | 458 | 59.2178 | 5,523,493,330 | 2017-06-30 |
| 1265 | 2017-07-21 | 3,271,247,140 | -871,235 | 457 | 59.2242 | 5,523,493,330 | 2017-06-30 |
| 1266 | 2017-07-20 | 3,272,118,375 | -39,805 | 458 | 59.2400 | 5,523,493,330 | 2017-06-30 |
| 1267 | 2017-07-19 | 3,272,158,180 | 2,000 | 457 | 59.2407 | 5,523,493,330 | 2017-06-30 |
| 1268 | 2017-07-18 | 3,272,156,180 | 1,000 | 457 | 59.2407 | 5,523,493,330 | 2017-06-30 |
| 1269 | 2017-07-17 | 3,272,155,180 | 2,000 | 457 | 59.2407 | 5,523,493,330 | 2017-06-30 |
| 1270 | 2017-07-12 | 3,272,153,180 | -8,000 | 457 | 59.2406 | 5,523,493,330 | 2017-06-30 |
| 1271 | 2017-07-11 | 3,272,161,180 | -903,785 | 456 | 59.2408 | 5,523,493,330 | 2017-06-30 |
| 1272 | 2017-07-10 | 3,273,064,965 | 6,000 | 456 | 59.2572 | 5,523,493,330 | 2017-06-30 |
| 1273 | 2017-07-06 | 3,273,058,965 | 7,000 | 456 | 59.2570 | 5,523,493,330 | 2017-06-30 |
| 1274 | 2017-07-04 | 3,273,051,965 | -20,000 | 457 | 59.2569 | 5,523,493,330 | 2017-06-30 |
| 1275 | 2017-07-03 | 3,273,071,965 | -10,306 | 456 | 59.2573 | 5,523,493,330 | 2017-06-30 |
| 1276 | 2017-06-30 | 3,273,082,271 | -50,000 | 455 | 59.2575 | 5,523,493,330 | 2017-06-30 |
| 1277 | 2017-06-29 | 3,273,132,271 | 1,000 | 455 | 59.2584 | 5,523,493,330 | 2017-05-31 |
| 1278 | 2017-06-27 | 3,273,131,271 | -8,000 | 454 | 59.2584 | 5,523,493,330 | 2017-05-31 |
| 1279 | 2017-06-26 | 3,273,139,271 | 40,000 | 454 | 59.2585 | 5,523,493,330 | 2017-05-31 |
| 1280 | 2017-06-21 | 3,273,099,271 | 4,678,500 | 454 | 59.2578 | 5,523,493,330 | 2017-05-31 |
| 1281 | 2017-06-20 | 3,268,420,771 | 49,351 | 453 | 59.1731 | 5,523,493,330 | 2017-05-31 |
| 1282 | 2017-06-16 | 3,268,371,420 | -122,000 | 454 | 59.1722 | 5,523,493,330 | 2017-05-31 |
| 1283 | 2017-06-15 | 3,268,493,420 | 2,000 | 454 | 59.1744 | 5,523,493,330 | 2017-05-31 |
| 1284 | 2017-06-14 | 3,268,491,420 | 4,000 | 455 | 59.1744 | 5,523,493,330 | 2017-05-31 |
| 1285 | 2017-06-13 | 3,268,487,420 | -10,000 | 453 | 59.1743 | 5,523,493,330 | 2017-05-31 |
| 1286 | 2017-06-12 | 3,268,497,420 | 89,744 | 453 | 59.1745 | 5,523,493,330 | 2017-05-31 |
| 1287 | 2017-06-09 | 3,268,407,676 | 14,000 | 452 | 59.1728 | 5,523,493,330 | 2017-05-31 |
| 1288 | 2017-06-08 | 3,268,393,676 | 1,000 | 452 | 59.1726 | 5,523,493,330 | 2017-05-31 |
| 1289 | 2017-06-07 | 3,268,392,676 | 306,010 | 452 | 59.1726 | 5,523,493,330 | 2017-05-31 |
| 1290 | 2017-06-05 | 3,268,086,666 | -329,276 | 450 | 59.1670 | 5,523,493,330 | 2017-05-31 |
| 1291 | 2017-06-02 | 3,268,415,942 | -26,000 | 450 | 59.1730 | 5,523,493,330 | 2017-05-31 |
| 1292 | 2017-06-01 | 3,268,441,942 | -13,217 | 450 | 59.1735 | 5,523,493,330 | 2017-05-31 |
| 1293 | 2017-05-31 | 3,268,455,159 | -18,870 | 449 | 59.1737 | 5,523,493,330 | 2017-05-31 |
| 1294 | 2017-05-29 | 3,268,474,029 | -2,000 | 449 | 59.1740 | 5,523,493,330 | 2017-05-22 |
| 1295 | 2017-05-26 | 3,268,476,029 | 10,459 | 449 | 59.1741 | 5,523,493,330 | 2017-05-22 |
| 1296 | 2017-05-25 | 3,268,465,570 | -74,000 | 451 | 59.1739 | 5,523,493,330 | 2017-05-22 |
| 1297 | 2017-05-24 | 3,268,539,570 | -30,000 | 451 | 59.1752 | 5,523,493,330 | 2017-05-22 |
| 1298 | 2017-05-23 | 3,268,569,570 | -2,000 | 452 | 59.1758 | 5,523,493,330 | 2017-05-22 |
| 1299 | 2017-05-22 | 3,268,571,570 | 41,999,939 | 452 | 59.1758 | 5,523,493,330 | 2017-05-22 |
| 1300 | 2017-05-19 | 3,226,571,631 | -6,000 | 450 | 58.8706 | 5,480,785,635 | 2017-04-30 |
| 1301 | 2017-05-17 | 3,226,577,631 | -10,000 | 448 | 58.8707 | 5,480,785,635 | 2017-04-30 |
| 1302 | 2017-05-16 | 3,226,587,631 | -10,000 | 448 | 58.8709 | 5,480,785,635 | 2017-04-30 |
| 1303 | 2017-05-15 | 3,226,597,631 | 10,000 | 448 | 58.8711 | 5,480,785,635 | 2017-04-30 |
| 1304 | 2017-05-11 | 3,226,587,631 | 3,000 | 448 | 58.8709 | 5,480,785,635 | 2017-04-30 |
| 1305 | 2017-05-10 | 3,226,584,631 | 1,500,000 | 448 | 58.8708 | 5,480,785,635 | 2017-04-30 |
| 1306 | 2017-05-09 | 3,225,084,631 | -42,000 | 448 | 58.8435 | 5,480,785,635 | 2017-04-30 |
| 1307 | 2017-05-08 | 3,225,126,631 | -54,000 | 449 | 58.8442 | 5,480,785,635 | 2017-04-30 |
| 1308 | 2017-05-05 | 3,225,180,631 | 1,991,000 | 449 | 58.8452 | 5,480,785,635 | 2017-04-30 |
| 1309 | 2017-05-04 | 3,223,189,631 | -50,000 | 450 | 58.8089 | 5,480,785,635 | 2017-04-30 |
| 1310 | 2017-05-02 | 3,223,239,631 | -152,000 | 450 | 58.8098 | 5,480,785,635 | 2017-04-30 |
| 1311 | 2017-04-26 | 3,223,391,631 | 718,000 | 450 | 58.8126 | 5,480,785,635 | 2017-04-11 |
| 1312 | 2017-04-25 | 3,222,673,631 | -31,000 | 450 | 58.7995 | 5,480,785,635 | 2017-04-11 |
| 1313 | 2017-04-24 | 3,222,704,631 | -17,000 | 450 | 58.8000 | 5,480,785,635 | 2017-04-11 |
| 1314 | 2017-04-21 | 3,222,721,631 | -9,000 | 450 | 58.8004 | 5,480,785,635 | 2017-04-11 |
| 1315 | 2017-04-20 | 3,222,730,631 | -22,000 | 449 | 58.8005 | 5,480,785,635 | 2017-04-11 |
| 1316 | 2017-04-19 | 3,222,752,631 | -35,000 | 450 | 58.8009 | 5,480,785,635 | 2017-04-11 |
| 1317 | 2017-04-18 | 3,222,787,631 | 1,130 | 450 | 58.8016 | 5,480,785,635 | 2017-04-11 |
| 1318 | 2017-04-13 | 3,222,786,501 | 4,295,848 | 450 | 58.8015 | 5,480,785,635 | 2017-04-11 |
| 1319 | 2017-04-12 | 3,218,490,653 | 8,000 | 451 | 58.7232 | 5,480,785,635 | 2017-04-11 |
| 1320 | 2017-04-11 | 3,218,482,653 | -5,000 | 451 | 58.7230 | 5,480,785,635 | 2017-04-11 |
| 1321 | 2017-04-06 | 3,218,487,653 | 77,000 | 451 | 58.9230 | 5,462,193,939 | 2017-03-31 |
| 1322 | 2017-04-05 | 3,218,410,653 | -30,000 | 451 | 58.9216 | 5,462,193,939 | 2017-03-31 |
| 1323 | 2017-04-03 | 3,218,440,653 | -707,000 | 451 | 58.9221 | 5,462,193,939 | 2017-03-31 |
| 1324 | 2017-03-31 | 3,219,147,653 | -200,000 | 451 | 58.9351 | 5,462,193,939 | 2017-03-31 |
| 1325 | 2017-03-30 | 3,219,347,653 | 12,156 | 451 | 58.9387 | 5,462,193,939 | 2017-02-28 |
| 1326 | 2017-03-29 | 3,219,335,497 | 3,000 | 452 | 58.9385 | 5,462,193,939 | 2017-02-28 |
| 1327 | 2017-03-24 | 3,219,332,497 | 1,000 | 449 | 58.9385 | 5,462,193,939 | 2017-02-28 |
| 1328 | 2017-03-22 | 3,219,331,497 | -60,000 | 450 | 58.9384 | 5,462,193,939 | 2017-02-28 |
| 1329 | 2017-03-21 | 3,219,391,497 | 10,737 | 450 | 58.9395 | 5,462,193,939 | 2017-02-28 |
| 1330 | 2017-03-20 | 3,219,380,760 | -103,000 | 451 | 58.9393 | 5,462,193,939 | 2017-02-28 |
| 1331 | 2017-03-17 | 3,219,483,760 | -258,000 | 452 | 58.9412 | 5,462,193,939 | 2017-02-28 |
| 1332 | 2017-03-16 | 3,219,741,760 | -210,000 | 450 | 58.9459 | 5,462,193,939 | 2017-02-28 |
| 1333 | 2017-03-15 | 3,219,951,760 | -11,000 | 450 | 58.9498 | 5,462,193,939 | 2017-02-28 |
| 1334 | 2017-03-14 | 3,219,962,760 | -8,977 | 450 | 58.9500 | 5,462,193,939 | 2017-02-28 |
| 1335 | 2017-03-10 | 3,219,971,737 | -12,000 | 450 | 58.9502 | 5,462,193,939 | 2017-02-28 |
| 1336 | 2017-03-09 | 3,219,983,737 | -673,000 | 451 | 58.9504 | 5,462,193,939 | 2017-02-28 |
| 1337 | 2017-03-08 | 3,220,656,737 | 2,960 | 450 | 58.9627 | 5,462,193,939 | 2017-02-28 |
| 1338 | 2017-03-07 | 3,220,653,777 | -24,000 | 450 | 58.9626 | 5,462,193,939 | 2017-02-28 |
| 1339 | 2017-03-03 | 3,220,677,777 | -80,000 | 448 | 58.9631 | 5,462,193,939 | 2017-02-28 |
| 1340 | 2017-03-02 | 3,220,757,777 | -159,000 | 448 | 58.9645 | 5,462,193,939 | 2017-02-28 |
| 1341 | 2017-03-01 | 3,220,916,777 | -538,000 | 446 | 58.9675 | 5,462,193,939 | 2017-02-28 |
| 1342 | 2017-02-28 | 3,221,454,777 | -7,000 | 445 | 58.9773 | 5,462,193,939 | 2017-02-28 |
| 1343 | 2017-02-23 | 3,221,461,777 | 1,000 | 444 | 58.9774 | 5,462,193,939 | 2017-01-31 |
| 1344 | 2017-02-22 | 3,221,460,777 | -97,000 | 444 | 58.9774 | 5,462,193,939 | 2017-01-31 |
| 1345 | 2017-02-21 | 3,221,557,777 | -30,000 | 444 | 58.9792 | 5,462,193,939 | 2017-01-31 |
| 1346 | 2017-02-20 | 3,221,587,777 | -45,692 | 444 | 58.9797 | 5,462,193,939 | 2017-01-31 |
| 1347 | 2017-02-17 | 3,221,633,469 | -22,000 | 441 | 58.9806 | 5,462,193,939 | 2017-01-31 |
| 1348 | 2017-02-16 | 3,221,655,469 | 30,000 | 440 | 58.9810 | 5,462,193,939 | 2017-01-31 |
| 1349 | 2017-02-15 | 3,221,625,469 | -10,000 | 440 | 58.9804 | 5,462,193,939 | 2017-01-31 |
| 1350 | 2017-02-14 | 3,221,635,469 | -20,000 | 439 | 58.9806 | 5,462,193,939 | 2017-01-31 |
| 1351 | 2017-02-13 | 3,221,655,469 | 2,000 | 439 | 58.9810 | 5,462,193,939 | 2017-01-31 |
| 1352 | 2017-02-09 | 3,221,653,469 | 2,000 | 438 | 58.9809 | 5,462,193,939 | 2017-01-31 |
| 1353 | 2017-02-08 | 3,221,651,469 | 11,319 | 440 | 58.9809 | 5,462,193,939 | 2017-01-31 |
| 1354 | 2017-02-07 | 3,221,640,150 | -554,000 | 441 | 58.9807 | 5,462,193,939 | 2017-01-31 |
| 1355 | 2017-02-06 | 3,222,194,150 | -470,000 | 441 | 58.9908 | 5,462,193,939 | 2017-01-31 |
| 1356 | 2017-02-03 | 3,222,664,150 | 12,544 | 439 | 58.9994 | 5,462,193,939 | 2017-01-31 |
| 1357 | 2017-02-02 | 3,222,651,606 | -48,000 | 439 | 58.9992 | 5,462,193,939 | 2017-01-31 |
| 1358 | 2017-01-26 | 3,222,699,606 | 20,000 | 439 | 59.0001 | 5,462,193,939 | 2016-12-31 |
| 1359 | 2017-01-25 | 3,222,679,606 | -2,000 | 439 | 58.9997 | 5,462,193,939 | 2016-12-31 |
| 1360 | 2017-01-24 | 3,222,681,606 | 20,000 | 440 | 58.9998 | 5,462,193,939 | 2016-12-31 |
| 1361 | 2017-01-19 | 3,222,661,606 | -18,000 | 439 | 58.9994 | 5,462,193,939 | 2016-12-31 |
| 1362 | 2017-01-18 | 3,222,679,606 | -10,000 | 439 | 58.9997 | 5,462,193,939 | 2016-12-31 |
| 1363 | 2017-01-16 | 3,222,689,606 | -36,689 | 438 | 58.9999 | 5,462,193,939 | 2016-12-31 |
| 1364 | 2017-01-12 | 3,222,726,295 | -12,000 | 438 | 59.0006 | 5,462,193,939 | 2016-12-31 |
| 1365 | 2017-01-09 | 3,222,738,295 | -27,275 | 437 | 59.0008 | 5,462,193,939 | 2016-12-31 |
| 1366 | 2017-01-03 | 3,222,765,570 | -5,000 | 438 | 59.0013 | 5,462,193,939 | 2016-12-31 |
| 1367 | 2016-12-30 | 3,222,770,570 | 7,000 | 438 | 59.0014 | 5,462,193,939 | 2016-11-30 |
| 1368 | 2016-12-29 | 3,222,763,570 | -70,000 | 437 | 59.0013 | 5,462,193,939 | 2016-11-30 |
| 1369 | 2016-12-28 | 3,222,833,570 | 1,000 | 436 | 59.0025 | 5,462,193,939 | 2016-11-30 |
| 1370 | 2016-12-22 | 3,222,832,570 | -10,000 | 437 | 59.0025 | 5,462,193,939 | 2016-11-30 |
| 1371 | 2016-12-21 | 3,222,842,570 | -70,000 | 437 | 59.0027 | 5,462,193,939 | 2016-11-30 |
| 1372 | 2016-12-19 | 3,222,912,570 | -138,000 | 437 | 59.0040 | 5,462,193,939 | 2016-11-30 |
| 1373 | 2016-12-16 | 3,223,050,570 | 2,000 | 437 | 59.0065 | 5,462,193,939 | 2016-11-30 |
| 1374 | 2016-12-15 | 3,223,048,570 | -53,000 | 437 | 59.0065 | 5,462,193,939 | 2016-11-30 |
| 1375 | 2016-12-14 | 3,223,101,570 | -14,192 | 438 | 59.0075 | 5,462,193,939 | 2016-11-30 |
| 1376 | 2016-12-13 | 3,223,115,762 | -108,000 | 438 | 59.0077 | 5,462,193,939 | 2016-11-30 |
| 1377 | 2016-12-08 | 3,223,223,762 | -35,817 | 439 | 59.0097 | 5,462,193,939 | 2016-11-30 |
| 1378 | 2016-12-07 | 3,223,259,579 | -56,096 | 439 | 59.0103 | 5,462,193,939 | 2016-11-30 |
| 1379 | 2016-12-05 | 3,223,315,675 | 31,311 | 440 | 59.0114 | 5,462,193,939 | 2016-11-30 |
| 1380 | 2016-12-02 | 3,223,284,364 | 7,000 | 440 | 59.0108 | 5,462,193,939 | 2016-11-30 |
| 1381 | 2016-12-01 | 3,223,277,364 | -636,000 | 439 | 59.0107 | 5,462,193,939 | 2016-11-30 |
| 1382 | 2016-11-30 | 3,223,913,364 | -20,000 | 439 | 59.0223 | 5,462,193,939 | 2016-11-30 |
| 1383 | 2016-11-29 | 3,223,933,364 | -47,000 | 439 | 59.0227 | 5,462,193,939 | 2016-10-31 |
| 1384 | 2016-11-25 | 3,223,980,364 | 8,000 | 441 | 59.0235 | 5,462,193,939 | 2016-10-31 |
| 1385 | 2016-11-23 | 3,223,972,364 | 41,134 | 442 | 59.0234 | 5,462,193,939 | 2016-10-31 |
| 1386 | 2016-11-22 | 3,223,931,230 | -3,000 | 442 | 59.0226 | 5,462,193,939 | 2016-10-31 |
| 1387 | 2016-11-21 | 3,223,934,230 | 3,015 | 443 | 59.0227 | 5,462,193,939 | 2016-10-31 |
| 1388 | 2016-11-18 | 3,223,931,215 | -76,157 | 443 | 59.0226 | 5,462,193,939 | 2016-10-31 |
| 1389 | 2016-11-17 | 3,224,007,372 | 1,000 | 443 | 59.0240 | 5,462,193,939 | 2016-10-31 |
| 1390 | 2016-11-16 | 3,224,006,372 | -3,574 | 443 | 59.0240 | 5,462,193,939 | 2016-10-31 |
| 1391 | 2016-11-15 | 3,224,009,946 | 24,000 | 443 | 59.0241 | 5,462,193,939 | 2016-10-31 |
| 1392 | 2016-11-14 | 3,223,985,946 | -10,000 | 443 | 59.0236 | 5,462,193,939 | 2016-10-31 |
| 1393 | 2016-11-11 | 3,223,995,946 | 1,824,309 | 443 | 59.0238 | 5,462,193,939 | 2016-10-31 |
| 1394 | 2016-11-10 | 3,222,171,637 | 3,000 | 443 | 58.9904 | 5,462,193,939 | 2016-10-31 |
| 1395 | 2016-11-08 | 3,222,168,637 | 5,073 | 442 | 58.9904 | 5,462,193,939 | 2016-10-31 |
| 1396 | 2016-11-07 | 3,222,163,564 | -27,496 | 443 | 58.9903 | 5,462,193,939 | 2016-10-31 |
| 1397 | 2016-11-04 | 3,222,191,060 | 50,000 | 442 | 58.9908 | 5,462,193,939 | 2016-10-31 |
| 1398 | 2016-11-03 | 3,222,141,060 | 2,419,412 | 443 | 58.9899 | 5,462,193,939 | 2016-10-31 |
| 1399 | 2016-11-02 | 3,219,721,648 | -49,000 | 443 | 58.9456 | 5,462,193,939 | 2016-10-31 |
| 1400 | 2016-10-31 | 3,219,770,648 | 1,000 | 443 | 58.9465 | 5,462,193,939 | 2016-10-31 |
| 1401 | 2016-10-28 | 3,219,769,648 | -69,000 | 444 | 58.9465 | 5,462,193,939 | 2016-09-29 |
| 1402 | 2016-10-26 | 3,219,838,648 | 5,990,000 | 443 | 58.9477 | 5,462,193,939 | 2016-09-29 |
| 1403 | 2016-10-25 | 3,213,848,648 | -2,802 | 443 | 58.8381 | 5,462,193,939 | 2016-09-29 |
| 1404 | 2016-10-24 | 3,213,851,450 | 41,127 | 443 | 58.8381 | 5,462,193,939 | 2016-09-29 |
| 1405 | 2016-10-20 | 3,213,810,323 | 168,485,000 | 443 | 58.8374 | 5,462,193,939 | 2016-09-29 |
| 1406 | 2016-10-18 | 3,045,325,323 | 7,984,000 | 441 | 55.7528 | 5,462,193,939 | 2016-09-29 |
| 1407 | 2016-10-17 | 3,037,341,323 | 1,000 | 441 | 55.6066 | 5,462,193,939 | 2016-09-29 |
| 1408 | 2016-10-14 | 3,037,340,323 | 4,000 | 440 | 55.6066 | 5,462,193,939 | 2016-09-29 |
| 1409 | 2016-10-13 | 3,037,336,323 | 9,250,000 | 440 | 55.6065 | 5,462,193,939 | 2016-09-29 |
| 1410 | 2016-10-12 | 3,028,086,323 | -105,358 | 440 | 55.4372 | 5,462,193,939 | 2016-09-29 |
| 1411 | 2016-10-11 | 3,028,191,681 | -72,000 | 440 | 55.4391 | 5,462,193,939 | 2016-09-29 |
| 1412 | 2016-10-06 | 3,028,263,681 | -123,000 | 438 | 55.4404 | 5,462,193,939 | 2016-09-29 |
| 1413 | 2016-10-04 | 3,028,386,681 | 26,406 | 439 | 55.4427 | 5,462,193,939 | 2016-09-29 |
| 1414 | 2016-10-03 | 3,028,360,275 | -15,000 | 439 | 55.4422 | 5,462,193,939 | 2016-09-29 |
| 1415 | 2016-09-29 | 3,028,375,275 | 16,186,431 | 438 | 55.4425 | 5,462,193,939 | 2016-09-29 |
| 1416 | 2016-09-26 | 3,012,188,844 | -3,000 | 437 | 55.3122 | 5,445,794,815 | 2016-08-31 |
| 1417 | 2016-09-23 | 3,012,191,844 | -26,031,030 | 436 | 55.3123 | 5,445,794,815 | 2016-08-31 |
| 1418 | 2016-09-22 | 3,038,222,874 | -9,750 | 437 | 55.7903 | 5,445,794,815 | 2016-08-31 |
| 1419 | 2016-09-21 | 3,038,232,624 | -13,000 | 437 | 55.7904 | 5,445,794,815 | 2016-08-31 |
| 1420 | 2016-09-19 | 3,038,245,624 | 6,825 | 437 | 55.7907 | 5,445,794,815 | 2016-08-31 |
| 1421 | 2016-09-12 | 3,038,238,799 | 22,378 | 435 | 55.7905 | 5,445,794,815 | 2016-08-31 |
| 1422 | 2016-09-09 | 3,038,216,421 | 5,000 | 435 | 55.7901 | 5,445,794,815 | 2016-08-31 |
| 1423 | 2016-09-06 | 3,038,211,421 | 3,558,610 | 434 | 55.7900 | 5,445,794,815 | 2016-08-31 |
| 1424 | 2016-09-05 | 3,034,652,811 | 1,500,000 | 435 | 55.7247 | 5,445,794,815 | 2016-08-31 |
| 1425 | 2016-09-02 | 3,033,152,811 | 4,000 | 434 | 55.6972 | 5,445,794,815 | 2016-08-31 |
| 1426 | 2016-09-01 | 3,033,148,811 | 2,000,000 | 434 | 55.6971 | 5,445,794,815 | 2016-08-31 |
| 1427 | 2016-08-31 | 3,031,148,811 | 3,000 | 434 | 55.6604 | 5,445,794,815 | 2016-08-31 |
| 1428 | 2016-08-30 | 3,031,145,811 | 7,000 | 434 | 55.6603 | 5,445,794,815 | 2016-08-22 |
| 1429 | 2016-08-29 | 3,031,138,811 | -444,000 | 434 | 55.6602 | 5,445,794,815 | 2016-08-22 |
| 1430 | 2016-08-24 | 3,031,582,811 | -23,000 | 432 | 55.6683 | 5,445,794,815 | 2016-08-22 |
| 1431 | 2016-08-19 | 3,031,605,811 | -20,000 | 433 | 55.8443 | 5,428,677,596 | 2016-07-31 |
| 1432 | 2016-08-18 | 3,031,625,811 | 148,130,608 | 432 | 55.8446 | 5,428,677,596 | 2016-07-31 |
| 1433 | 2016-08-17 | 2,883,495,203 | 143,000 | 431 | 53.1160 | 5,428,677,596 | 2016-07-31 |
| 1434 | 2016-08-16 | 2,883,352,203 | 1,000 | 431 | 53.1133 | 5,428,677,596 | 2016-07-31 |
| 1435 | 2016-08-15 | 2,883,351,203 | -35,676 | 428 | 53.1133 | 5,428,677,596 | 2016-07-31 |
| 1436 | 2016-08-12 | 2,883,386,879 | 6,000 | 428 | 53.1140 | 5,428,677,596 | 2016-07-31 |
| 1437 | 2016-08-11 | 2,883,380,879 | 17,000 | 428 | 53.1139 | 5,428,677,596 | 2016-07-31 |
| 1438 | 2016-08-10 | 2,883,363,879 | -259,131 | 429 | 53.1136 | 5,428,677,596 | 2016-07-31 |
| 1439 | 2016-08-08 | 2,883,623,010 | 10,465 | 428 | 53.1183 | 5,428,677,596 | 2016-07-31 |
| 1440 | 2016-08-05 | 2,883,612,545 | -895,510 | 430 | 53.1181 | 5,428,677,596 | 2016-07-31 |
| 1441 | 2016-08-03 | 2,884,508,055 | -75,302 | 431 | 53.1346 | 5,428,677,596 | 2016-07-31 |
| 1442 | 2016-08-01 | 2,884,583,357 | 6,000 | 430 | 53.1360 | 5,428,677,596 | 2016-07-31 |
| 1443 | 2016-07-29 | 2,884,577,357 | -73,000 | 433 | 53.1359 | 5,428,677,596 | 2016-06-30 |
| 1444 | 2016-07-28 | 2,884,650,357 | -120,000 | 431 | 53.1373 | 5,428,677,596 | 2016-06-30 |
| 1445 | 2016-07-27 | 2,884,770,357 | -22,000 | 429 | 53.1395 | 5,428,677,596 | 2016-06-30 |
| 1446 | 2016-07-26 | 2,884,792,357 | 11,000 | 428 | 53.1399 | 5,428,677,596 | 2016-06-30 |
| 1447 | 2016-07-18 | 2,884,781,357 | 3,000 | 430 | 53.1397 | 5,428,677,596 | 2016-06-30 |
| 1448 | 2016-07-15 | 2,884,778,357 | -16,000 | 430 | 53.1396 | 5,428,677,596 | 2016-06-30 |
| 1449 | 2016-07-13 | 2,884,794,357 | 8,000 | 430 | 53.1399 | 5,428,677,596 | 2016-06-30 |
| 1450 | 2016-07-08 | 2,884,786,357 | -2,000 | 430 | 53.1398 | 5,428,677,596 | 2016-06-30 |
| 1451 | 2016-07-07 | 2,884,788,357 | -47,000 | 430 | 53.1398 | 5,428,677,596 | 2016-06-30 |
| 1452 | 2016-07-06 | 2,884,835,357 | -88,000 | 430 | 53.1407 | 5,428,677,596 | 2016-06-30 |
| 1453 | 2016-07-05 | 2,884,923,357 | -74,390 | 431 | 53.1423 | 5,428,677,596 | 2016-06-30 |
| 1454 | 2016-07-04 | 2,884,997,747 | -20,000 | 431 | 53.1437 | 5,428,677,596 | 2016-06-30 |
| 1455 | 2016-06-29 | 2,885,017,747 | -19,000 | 431 | 53.1440 | 5,428,677,596 | 2016-05-31 |
| 1456 | 2016-06-28 | 2,885,036,747 | -39,000 | 430 | 53.1444 | 5,428,677,596 | 2016-05-31 |
| 1457 | 2016-06-23 | 2,885,075,747 | 2,000 | 431 | 53.1451 | 5,428,677,596 | 2016-05-31 |
| 1458 | 2016-06-22 | 2,885,073,747 | 4,687,500 | 431 | 53.1451 | 5,428,677,596 | 2016-05-31 |
| 1459 | 2016-06-20 | 2,880,386,247 | -114,000 | 430 | 53.0587 | 5,428,677,596 | 2016-05-31 |
| 1460 | 2016-06-15 | 2,880,500,247 | 17,000 | 429 | 53.0608 | 5,428,677,596 | 2016-05-31 |
| 1461 | 2016-06-13 | 2,880,483,247 | -9,231 | 429 | 53.0605 | 5,428,677,596 | 2016-05-31 |
| 1462 | 2016-06-07 | 2,880,492,478 | -49,000 | 430 | 53.0607 | 5,428,677,596 | 2016-05-31 |
| 1463 | 2016-06-06 | 2,880,541,478 | -12,000 | 430 | 53.0616 | 5,428,677,596 | 2016-05-31 |
| 1464 | 2016-06-02 | 2,880,553,478 | -21,964 | 431 | 53.0618 | 5,428,677,596 | 2016-05-31 |
| 1465 | 2016-06-01 | 2,880,575,442 | 5,000 | 430 | 53.0622 | 5,428,677,596 | 2016-05-31 |
| 1466 | 2016-05-31 | 2,880,570,442 | -30,419 | 429 | 53.0621 | 5,428,677,596 | 2016-05-31 |
| 1467 | 2016-05-30 | 2,880,600,861 | -32,000 | 429 | 53.0627 | 5,428,677,596 | 2016-05-23 |
| 1468 | 2016-05-27 | 2,880,632,861 | 37,000 | 431 | 53.0633 | 5,428,677,596 | 2016-05-23 |
| 1469 | 2016-05-26 | 2,880,595,861 | 1,253 | 430 | 53.0626 | 5,428,677,596 | 2016-05-23 |
| 1470 | 2016-05-25 | 2,880,594,608 | -50,000 | 430 | 53.0625 | 5,428,677,596 | 2016-05-23 |
| 1471 | 2016-05-23 | 2,880,644,608 | 29,140,933 | 432 | 53.0635 | 5,428,677,596 | 2016-05-23 |
| 1472 | 2016-05-19 | 2,851,503,675 | 55,000 | 429 | 52.8137 | 5,399,178,426 | 2016-04-30 |
| 1473 | 2016-05-17 | 2,851,448,675 | -10,000 | 429 | 52.8126 | 5,399,178,426 | 2016-04-30 |
| 1474 | 2016-05-16 | 2,851,458,675 | -13,000 | 428 | 52.8128 | 5,399,178,426 | 2016-04-30 |
| 1475 | 2016-05-12 | 2,851,471,675 | 7,704 | 428 | 52.8131 | 5,399,178,426 | 2016-04-30 |
| 1476 | 2016-05-11 | 2,851,463,971 | -36,000 | 427 | 52.8129 | 5,399,178,426 | 2016-04-30 |
| 1477 | 2016-05-10 | 2,851,499,971 | 6,609,287 | 428 | 52.8136 | 5,399,178,426 | 2016-04-30 |
| 1478 | 2016-05-05 | 2,844,890,684 | 7,000 | 428 | 52.6912 | 5,399,178,426 | 2016-04-30 |
| 1479 | 2016-04-29 | 2,844,883,684 | 1,971,000 | 427 | 52.6910 | 5,399,178,426 | 2016-04-14 |
| 1480 | 2016-04-27 | 2,842,912,684 | -7,000 | 427 | 52.6545 | 5,399,178,426 | 2016-04-14 |
| 1481 | 2016-04-25 | 2,842,919,684 | -496,000 | 427 | 52.6547 | 5,399,178,426 | 2016-04-14 |
| 1482 | 2016-04-22 | 2,843,415,684 | 4,000 | 428 | 52.6639 | 5,399,178,426 | 2016-04-14 |
| 1483 | 2016-04-20 | 2,843,411,684 | -30,000 | 429 | 52.6638 | 5,399,178,426 | 2016-04-14 |
| 1484 | 2016-04-19 | 2,843,441,684 | -1,000 | 429 | 52.6643 | 5,399,178,426 | 2016-04-14 |
| 1485 | 2016-04-18 | 2,843,442,684 | 50,000 | 429 | 52.6644 | 5,399,178,426 | 2016-04-14 |
| 1486 | 2016-04-15 | 2,843,392,684 | -20,000 | 429 | 52.6634 | 5,399,178,426 | 2016-04-14 |
| 1487 | 2016-04-14 | 2,843,412,684 | 19,000 | 429 | 52.6638 | 5,399,178,426 | 2016-04-14 |
| 1488 | 2016-04-13 | 2,843,393,684 | 1,000 | 429 | 52.8613 | 5,378,973,852 | 2016-03-31 |
| 1489 | 2016-04-12 | 2,843,392,684 | -16,000 | 429 | 52.8612 | 5,378,973,852 | 2016-03-31 |
| 1490 | 2016-04-11 | 2,843,408,684 | 2,000 | 430 | 52.8615 | 5,378,973,852 | 2016-03-31 |
| 1491 | 2016-04-08 | 2,843,406,684 | 1,000 | 431 | 52.8615 | 5,378,973,852 | 2016-03-31 |
| 1492 | 2016-04-06 | 2,843,405,684 | 6,578 | 431 | 52.8615 | 5,378,973,852 | 2016-03-31 |
| 1493 | 2016-04-05 | 2,843,399,106 | 5,000 | 432 | 52.8614 | 5,378,973,852 | 2016-03-31 |
| 1494 | 2016-03-31 | 2,843,394,106 | 4,000 | 429 | 52.8613 | 5,378,973,852 | 2016-03-31 |
| 1495 | 2016-03-30 | 2,843,390,106 | 2,223 | 429 | 52.8612 | 5,378,973,852 | 2016-02-29 |
| 1496 | 2016-03-29 | 2,843,387,883 | 2,000 | 429 | 52.8612 | 5,378,973,852 | 2016-02-29 |
| 1497 | 2016-03-22 | 2,843,385,883 | -200,000 | 429 | 52.8611 | 5,378,973,852 | 2016-02-29 |
| 1498 | 2016-03-21 | 2,843,585,883 | -62,000 | 429 | 52.8648 | 5,378,973,852 | 2016-02-29 |
| 1499 | 2016-03-17 | 2,843,647,883 | 17,394 | 427 | 52.8660 | 5,378,973,852 | 2016-02-29 |
| 1500 | 2016-03-16 | 2,843,630,489 | -20,000 | 427 | 52.8657 | 5,378,973,852 | 2016-02-29 |
| 1501 | 2016-03-15 | 2,843,650,489 | -81,023 | 428 | 52.8660 | 5,378,973,852 | 2016-02-29 |
| 1502 | 2016-03-14 | 2,843,731,512 | -10,593 | 427 | 52.8675 | 5,378,973,852 | 2016-02-29 |
| 1503 | 2016-03-10 | 2,843,742,105 | 3,000 | 427 | 52.8677 | 5,378,973,852 | 2016-02-29 |
| 1504 | 2016-03-09 | 2,843,739,105 | -3,000 | 427 | 52.8677 | 5,378,973,852 | 2016-02-29 |
| 1505 | 2016-03-08 | 2,843,742,105 | -125,000 | 426 | 52.8677 | 5,378,973,852 | 2016-02-29 |
| 1506 | 2016-03-07 | 2,843,867,105 | 11,000 | 426 | 52.8701 | 5,378,973,852 | 2016-02-29 |
| 1507 | 2016-03-04 | 2,843,856,105 | 32,214 | 426 | 52.8699 | 5,378,973,852 | 2016-02-29 |
| 1508 | 2016-03-03 | 2,843,823,891 | 98 | 425 | 52.8693 | 5,378,973,852 | 2016-02-29 |
| 1509 | 2016-03-02 | 2,843,823,793 | 6,000 | 424 | 52.8693 | 5,378,973,852 | 2016-02-29 |
| 1510 | 2016-02-29 | 2,843,817,793 | -9,000 | 424 | 52.8692 | 5,378,973,852 | 2016-02-29 |
| 1511 | 2016-02-26 | 2,843,826,793 | -9,000 | 423 | 52.8693 | 5,378,973,852 | 2016-01-31 |
| 1512 | 2016-02-25 | 2,843,835,793 | -26,000 | 423 | 52.8695 | 5,378,973,852 | 2016-01-31 |
| 1513 | 2016-02-24 | 2,843,861,793 | -1,000 | 423 | 52.8700 | 5,378,973,852 | 2016-01-31 |
| 1514 | 2016-02-23 | 2,843,862,793 | -200,000 | 422 | 52.8700 | 5,378,973,852 | 2016-01-31 |
| 1515 | 2016-02-19 | 2,844,062,793 | -59,000 | 421 | 52.8737 | 5,378,973,852 | 2016-01-31 |
| 1516 | 2016-02-18 | 2,844,121,793 | -28,000 | 421 | 52.8748 | 5,378,973,852 | 2016-01-31 |
| 1517 | 2016-02-17 | 2,844,149,793 | -4,000 | 422 | 52.8753 | 5,378,973,852 | 2016-01-31 |
| 1518 | 2016-02-16 | 2,844,153,793 | 20,000 | 422 | 52.8754 | 5,378,973,852 | 2016-01-31 |
| 1519 | 2016-02-11 | 2,844,133,793 | -25,000 | 423 | 52.8750 | 5,378,973,852 | 2016-01-31 |
| 1520 | 2016-02-05 | 2,844,158,793 | -9,000 | 422 | 52.8755 | 5,378,973,852 | 2016-01-31 |
| 1521 | 2016-02-04 | 2,844,167,793 | -32,214 | 422 | 52.8757 | 5,378,973,852 | 2016-01-31 |
| 1522 | 2016-02-03 | 2,844,200,007 | 221,000 | 422 | 52.8763 | 5,378,973,852 | 2016-01-31 |
| 1523 | 2016-01-28 | 2,843,979,007 | 30,000 | 423 | 52.8721 | 5,378,973,852 | 2015-12-31 |
| 1524 | 2016-01-26 | 2,843,949,007 | 23,000 | 423 | 52.8716 | 5,378,973,852 | 2015-12-31 |
| 1525 | 2016-01-25 | 2,843,926,007 | -8,000 | 423 | 52.8712 | 5,378,973,852 | 2015-12-31 |
| 1526 | 2016-01-21 | 2,843,934,007 | -10,000 | 424 | 52.8713 | 5,378,973,852 | 2015-12-31 |
| 1527 | 2016-01-20 | 2,843,944,007 | -28,000 | 424 | 52.8715 | 5,378,973,852 | 2015-12-31 |
| 1528 | 2016-01-19 | 2,843,972,007 | 5,000 | 423 | 52.8720 | 5,378,973,852 | 2015-12-31 |
| 1529 | 2016-01-18 | 2,843,967,007 | -5,000 | 422 | 52.8719 | 5,378,973,852 | 2015-12-31 |
| 1530 | 2016-01-15 | 2,843,972,007 | -4,000 | 422 | 52.8720 | 5,378,973,852 | 2015-12-31 |
| 1531 | 2016-01-14 | 2,843,976,007 | 10,000 | 422 | 52.8721 | 5,378,973,852 | 2015-12-31 |
| 1532 | 2016-01-12 | 2,843,966,007 | 678,000 | 421 | 52.8719 | 5,378,973,852 | 2015-12-31 |
| 1533 | 2016-01-11 | 2,843,288,007 | 65,000 | 421 | 52.8593 | 5,378,973,852 | 2015-12-31 |
| 1534 | 2016-01-08 | 2,843,223,007 | 18,248 | 422 | 52.8581 | 5,378,973,852 | 2015-12-31 |
| 1535 | 2016-01-07 | 2,843,204,759 | -106,000 | 422 | 52.8578 | 5,378,973,852 | 2015-12-31 |
| 1536 | 2016-01-06 | 2,843,310,759 | -90,000 | 421 | 52.8597 | 5,378,973,852 | 2015-12-31 |
| 1537 | 2016-01-04 | 2,843,400,759 | -67,893 | 421 | 52.8614 | 5,378,973,852 | 2015-12-31 |
| 1538 | 2015-12-30 | 2,843,468,652 | -18,968 | 421 | 52.8627 | 5,378,973,852 | 2015-11-30 |
| 1539 | 2015-12-28 | 2,843,487,620 | -10,000 | 420 | 52.8630 | 5,378,973,852 | 2015-11-30 |
| 1540 | 2015-12-16 | 2,843,497,620 | -22,000 | 421 | 52.8632 | 5,378,973,852 | 2015-11-30 |
| 1541 | 2015-12-15 | 2,843,519,620 | -20,000 | 421 | 52.8636 | 5,378,973,852 | 2015-11-30 |
| 1542 | 2015-12-14 | 2,843,539,620 | -18,926 | 420 | 52.8640 | 5,378,973,852 | 2015-11-30 |
| 1543 | 2015-12-11 | 2,843,558,546 | -17,942 | 420 | 52.8643 | 5,378,973,852 | 2015-11-30 |
| 1544 | 2015-12-10 | 2,843,576,488 | -5,000 | 420 | 52.8647 | 5,378,973,852 | 2015-11-30 |
| 1545 | 2015-12-09 | 2,843,581,488 | 11,000 | 421 | 52.8648 | 5,378,973,852 | 2015-11-30 |
| 1546 | 2015-12-08 | 2,843,570,488 | -11,000 | 421 | 52.8646 | 5,378,973,852 | 2015-11-30 |
| 1547 | 2015-12-07 | 2,843,581,488 | 3,000 | 420 | 52.8648 | 5,378,973,852 | 2015-11-30 |
| 1548 | 2015-12-04 | 2,843,578,488 | -28,000 | 420 | 52.8647 | 5,378,973,852 | 2015-11-30 |
| 1549 | 2015-12-02 | 2,843,606,488 | 75,000 | 421 | 52.8652 | 5,378,973,852 | 2015-11-30 |
| 1550 | 2015-12-01 | 2,843,531,488 | 2,000 | 420 | 52.8638 | 5,378,973,852 | 2015-11-30 |
| 1551 | 2015-11-30 | 2,843,529,488 | -26,000 | 420 | 52.8638 | 5,378,973,852 | 2015-11-30 |
| 1552 | 2015-11-27 | 2,843,555,488 | -110,000 | 420 | 52.8643 | 5,378,973,852 | 2015-10-31 |
| 1553 | 2015-11-26 | 2,843,665,488 | 1,000 | 419 | 52.8663 | 5,378,973,852 | 2015-10-31 |
| 1554 | 2015-11-25 | 2,843,664,488 | 10,000 | 420 | 52.8663 | 5,378,973,852 | 2015-10-31 |
| 1555 | 2015-11-24 | 2,843,654,488 | -87,000 | 420 | 52.8661 | 5,378,973,852 | 2015-10-31 |
| 1556 | 2015-11-18 | 2,843,741,488 | 1,827,129 | 419 | 52.8677 | 5,378,973,852 | 2015-10-31 |
| 1557 | 2015-11-17 | 2,841,914,359 | -40,000 | 419 | 52.8338 | 5,378,973,852 | 2015-10-31 |
| 1558 | 2015-11-16 | 2,841,954,359 | -10,000 | 419 | 52.8345 | 5,378,973,852 | 2015-10-31 |
| 1559 | 2015-11-13 | 2,841,964,359 | -55,988 | 418 | 52.8347 | 5,378,973,852 | 2015-10-31 |
| 1560 | 2015-11-12 | 2,842,020,347 | 45,990 | 418 | 52.8357 | 5,378,973,852 | 2015-10-31 |
| 1561 | 2015-11-10 | 2,841,974,357 | -1,041 | 418 | 52.8349 | 5,378,973,852 | 2015-10-31 |
| 1562 | 2015-11-06 | 2,841,975,398 | -2,000 | 419 | 52.8349 | 5,378,973,852 | 2015-10-31 |
| 1563 | 2015-11-05 | 2,841,977,398 | -26,000 | 419 | 52.8349 | 5,378,973,852 | 2015-10-31 |
| 1564 | 2015-11-03 | 2,842,003,398 | 6,000 | 419 | 52.8354 | 5,378,973,852 | 2015-10-31 |
| 1565 | 2015-11-02 | 2,841,997,398 | -128,000 | 419 | 52.8353 | 5,378,973,852 | 2015-10-31 |
| 1566 | 2015-10-28 | 2,842,125,398 | 2,000 | 419 | 52.8377 | 5,378,973,852 | 2015-09-30 |
| 1567 | 2015-10-27 | 2,842,123,398 | -38,000 | 419 | 52.8377 | 5,378,973,852 | 2015-09-30 |
| 1568 | 2015-10-23 | 2,842,161,398 | -168,000 | 418 | 52.8384 | 5,378,973,852 | 2015-09-30 |
| 1569 | 2015-10-22 | 2,842,329,398 | -1,000 | 418 | 52.8415 | 5,378,973,852 | 2015-09-30 |
| 1570 | 2015-10-20 | 2,842,330,398 | 7,000 | 417 | 52.8415 | 5,378,973,852 | 2015-09-30 |
| 1571 | 2015-10-13 | 2,842,323,398 | 40,000 | 415 | 52.8414 | 5,378,973,852 | 2015-09-30 |
| 1572 | 2015-10-12 | 2,842,283,398 | -4,000 | 415 | 52.8406 | 5,378,973,852 | 2015-09-30 |
| 1573 | 2015-10-08 | 2,842,287,398 | -30,000 | 415 | 52.8407 | 5,378,973,852 | 2015-09-30 |
| 1574 | 2015-10-07 | 2,842,317,398 | -17,000 | 414 | 52.8413 | 5,378,973,852 | 2015-09-30 |
| 1575 | 2015-10-06 | 2,842,334,398 | -26,451 | 414 | 52.8416 | 5,378,973,852 | 2015-09-30 |
| 1576 | 2015-10-05 | 2,842,360,849 | -10,679 | 414 | 52.8421 | 5,378,973,852 | 2015-09-30 |
| 1577 | 2015-10-02 | 2,842,371,528 | 11,398 | 413 | 52.8423 | 5,378,973,852 | 2015-09-30 |
| 1578 | 2015-09-30 | 2,842,360,130 | 7,204 | 413 | 52.8421 | 5,378,973,852 | 2015-09-30 |
| 1579 | 2015-09-29 | 2,842,352,926 | -3,000 | 413 | 52.8419 | 5,378,973,852 | 2015-09-24 |
| 1580 | 2015-09-25 | 2,842,355,926 | 5,000 | 413 | 52.8420 | 5,378,973,852 | 2015-09-24 |
| 1581 | 2015-09-24 | 2,842,350,926 | 5,062,537 | 412 | 52.8419 | 5,378,973,852 | 2015-09-24 |
| 1582 | 2015-09-23 | 2,837,288,389 | 6,000 | 412 | 52.7995 | 5,373,699,868 | 2015-08-31 |
| 1583 | 2015-09-22 | 2,837,282,389 | -30,000 | 412 | 52.7994 | 5,373,699,868 | 2015-08-31 |
| 1584 | 2015-09-21 | 2,837,312,389 | -35,938 | 412 | 52.8000 | 5,373,699,868 | 2015-08-31 |
| 1585 | 2015-09-18 | 2,837,348,327 | 8,544 | 411 | 52.8006 | 5,373,699,868 | 2015-08-31 |
| 1586 | 2015-09-17 | 2,837,339,783 | 57,000 | 411 | 52.8005 | 5,373,699,868 | 2015-08-31 |
| 1587 | 2015-09-16 | 2,837,282,783 | -10,000 | 411 | 52.7994 | 5,373,699,868 | 2015-08-31 |
| 1588 | 2015-09-15 | 2,837,292,783 | -13,000 | 411 | 52.7996 | 5,373,699,868 | 2015-08-31 |
| 1589 | 2015-09-11 | 2,837,305,783 | 10,000 | 410 | 52.7999 | 5,373,699,868 | 2015-08-31 |
| 1590 | 2015-09-04 | 2,837,295,783 | 1,447,000 | 410 | 52.7997 | 5,373,699,868 | 2015-08-31 |
| 1591 | 2015-09-01 | 2,835,848,783 | 1,000 | 410 | 52.7727 | 5,373,699,868 | 2015-08-31 |
| 1592 | 2015-08-28 | 2,835,847,783 | 2,020,000 | 412 | 52.7727 | 5,373,699,868 | 2015-08-17 |
| 1593 | 2015-08-26 | 2,833,827,783 | 4,016,882 | 409 | 52.7351 | 5,373,699,868 | 2015-08-17 |
| 1594 | 2015-08-25 | 2,829,810,901 | -19,000 | 410 | 52.6604 | 5,373,699,868 | 2015-08-17 |
| 1595 | 2015-08-24 | 2,829,829,901 | -20,000 | 410 | 52.6607 | 5,373,699,868 | 2015-08-17 |
| 1596 | 2015-08-21 | 2,829,849,901 | -309 | 410 | 52.6611 | 5,373,699,868 | 2015-08-17 |
| 1597 | 2015-08-20 | 2,829,850,210 | -11,000 | 411 | 52.6611 | 5,373,699,868 | 2015-08-17 |
| 1598 | 2015-08-19 | 2,829,861,210 | -2,398 | 411 | 52.6613 | 5,373,699,868 | 2015-08-17 |
| 1599 | 2015-08-18 | 2,829,863,608 | -10,000 | 412 | 52.6614 | 5,373,699,868 | 2015-08-17 |
| 1600 | 2015-08-17 | 2,829,873,608 | -20,000 | 412 | 52.6615 | 5,373,699,868 | 2015-08-17 |
| 1601 | 2015-08-14 | 2,829,893,608 | 11,196 | 411 | 52.8390 | 5,355,686,880 | 2015-07-31 |
| 1602 | 2015-08-12 | 2,829,882,412 | 1,000 | 411 | 52.8388 | 5,355,686,880 | 2015-07-31 |
| 1603 | 2015-08-11 | 2,829,881,412 | 1,000 | 411 | 52.8388 | 5,355,686,880 | 2015-07-31 |
| 1604 | 2015-08-10 | 2,829,880,412 | -5,000 | 411 | 52.8388 | 5,355,686,880 | 2015-07-31 |
| 1605 | 2015-08-07 | 2,829,885,412 | -1,000 | 411 | 52.8389 | 5,355,686,880 | 2015-07-31 |
| 1606 | 2015-08-06 | 2,829,886,412 | -27,557 | 410 | 52.8389 | 5,355,686,880 | 2015-07-31 |
| 1607 | 2015-08-03 | 2,829,913,969 | -70,000 | 409 | 52.8394 | 5,355,686,880 | 2015-07-31 |
| 1608 | 2015-07-29 | 2,829,983,969 | -8,000 | 409 | 52.8407 | 5,355,686,880 | 2015-06-30 |
| 1609 | 2015-07-28 | 2,829,991,969 | -221,000 | 408 | 52.8409 | 5,355,686,880 | 2015-06-30 |
| 1610 | 2015-07-24 | 2,830,212,969 | -47,000 | 408 | 52.8450 | 5,355,686,880 | 2015-06-30 |
| 1611 | 2015-07-23 | 2,830,259,969 | -88,000 | 407 | 52.8459 | 5,355,686,880 | 2015-06-30 |
| 1612 | 2015-07-22 | 2,830,347,969 | -15,000 | 406 | 52.8475 | 5,355,686,880 | 2015-06-30 |
| 1613 | 2015-07-21 | 2,830,362,969 | -30,000 | 406 | 52.8478 | 5,355,686,880 | 2015-06-30 |
| 1614 | 2015-07-20 | 2,830,392,969 | -16,000 | 406 | 52.8484 | 5,355,686,880 | 2015-06-30 |
| 1615 | 2015-07-17 | 2,830,408,969 | -30,000 | 406 | 52.8487 | 5,355,686,880 | 2015-06-30 |
| 1616 | 2015-07-16 | 2,830,438,969 | -580,000 | 406 | 52.8492 | 5,355,686,880 | 2015-06-30 |
| 1617 | 2015-07-15 | 2,831,018,969 | 10,319 | 407 | 52.8601 | 5,355,686,880 | 2015-06-30 |
| 1618 | 2015-07-13 | 2,831,008,650 | -40,000 | 407 | 52.8599 | 5,355,686,880 | 2015-06-30 |
| 1619 | 2015-07-10 | 2,831,048,650 | -25,000 | 406 | 52.8606 | 5,355,686,880 | 2015-06-30 |
| 1620 | 2015-07-09 | 2,831,073,650 | 10,000 | 406 | 52.8611 | 5,355,686,880 | 2015-06-30 |
| 1621 | 2015-07-08 | 2,831,063,650 | -195,000 | 405 | 52.8609 | 5,355,686,880 | 2015-06-30 |
| 1622 | 2015-07-07 | 2,831,258,650 | 8,000 | 404 | 52.8645 | 5,355,686,880 | 2015-06-30 |
| 1623 | 2015-07-06 | 2,831,250,650 | 16,000 | 405 | 52.8644 | 5,355,686,880 | 2015-06-30 |
| 1624 | 2015-06-30 | 2,831,234,650 | -8,881 | 406 | 52.8641 | 5,355,686,880 | 2015-06-30 |
| 1625 | 2015-06-26 | 2,831,243,531 | 13,428 | 405 | 52.8642 | 5,355,686,880 | 2015-05-31 |
| 1626 | 2015-06-25 | 2,831,230,103 | -30,000 | 405 | 52.8640 | 5,355,686,880 | 2015-05-31 |
| 1627 | 2015-06-23 | 2,831,260,103 | -27,000 | 405 | 52.8646 | 5,355,686,880 | 2015-05-31 |
| 1628 | 2015-06-22 | 2,831,287,103 | -110,000 | 405 | 52.8651 | 5,355,686,880 | 2015-05-31 |
| 1629 | 2015-06-18 | 2,831,397,103 | -17,000 | 404 | 52.8671 | 5,355,686,880 | 2015-05-31 |
| 1630 | 2015-06-15 | 2,831,414,103 | 4,687,500 | 406 | 52.8674 | 5,355,686,880 | 2015-05-31 |
| 1631 | 2015-06-12 | 2,826,726,603 | 13,000 | 406 | 52.7799 | 5,355,686,880 | 2015-05-31 |
| 1632 | 2015-06-11 | 2,826,713,603 | -3,000 | 406 | 52.7797 | 5,355,686,880 | 2015-05-31 |
| 1633 | 2015-06-10 | 2,826,716,603 | 4,000 | 407 | 52.7797 | 5,355,686,880 | 2015-05-31 |
| 1634 | 2015-06-09 | 2,826,712,603 | -260,000 | 406 | 52.7796 | 5,355,686,880 | 2015-05-31 |
| 1635 | 2015-06-08 | 2,826,972,603 | -16,000 | 405 | 52.7845 | 5,355,686,880 | 2015-05-31 |
| 1636 | 2015-06-05 | 2,826,988,603 | -27,600 | 405 | 52.7848 | 5,355,686,880 | 2015-05-31 |
| 1637 | 2015-06-03 | 2,827,016,203 | 2,159 | 406 | 52.7853 | 5,355,686,880 | 2015-05-31 |
| 1638 | 2015-06-02 | 2,827,014,044 | -60,000 | 405 | 52.7853 | 5,355,686,880 | 2015-05-31 |
| 1639 | 2015-06-01 | 2,827,074,044 | 2,000 | 405 | 52.7864 | 5,355,686,880 | 2015-05-31 |
| 1640 | 2015-05-29 | 2,827,072,044 | -3,000 | 404 | 52.7864 | 5,355,686,880 | 2015-05-13 |
| 1641 | 2015-05-28 | 2,827,075,044 | -4,010 | 404 | 52.7864 | 5,355,686,880 | 2015-05-13 |
| 1642 | 2015-05-21 | 2,827,079,054 | 8,566 | 403 | 52.7865 | 5,355,686,880 | 2015-05-13 |
| 1643 | 2015-05-20 | 2,827,070,488 | 1,000 | 403 | 52.7863 | 5,355,686,880 | 2015-05-13 |
| 1644 | 2015-05-19 | 2,827,069,488 | -2,000 | 403 | 52.7863 | 5,355,686,880 | 2015-05-13 |
| 1645 | 2015-05-18 | 2,827,071,488 | 11,000 | 403 | 52.7863 | 5,355,686,880 | 2015-05-13 |
| 1646 | 2015-05-15 | 2,827,060,488 | -8,000 | 404 | 52.7861 | 5,355,686,880 | 2015-05-13 |
| 1647 | 2015-05-14 | 2,827,068,488 | -17,235 | 404 | 52.7863 | 5,355,686,880 | 2015-05-13 |
| 1648 | 2015-05-13 | 2,827,085,723 | 28,887,197 | 404 | 52.7866 | 5,355,686,880 | 2015-05-13 |
| 1649 | 2015-05-11 | 2,798,198,526 | 6,000 | 404 | 52.5339 | 5,326,464,863 | 2015-04-30 |
| 1650 | 2015-05-08 | 2,798,192,526 | 4,000 | 403 | 52.5338 | 5,326,464,863 | 2015-04-30 |
| 1651 | 2015-05-07 | 2,798,188,526 | 7,000 | 403 | 52.5337 | 5,326,464,863 | 2015-04-30 |
| 1652 | 2015-05-06 | 2,798,181,526 | 10,401 | 402 | 52.5336 | 5,326,464,863 | 2015-04-30 |
| 1653 | 2015-05-05 | 2,798,171,125 | -5,974 | 402 | 52.5334 | 5,326,464,863 | 2015-04-30 |
| 1654 | 2015-05-04 | 2,798,177,099 | -4,000 | 403 | 52.5335 | 5,326,464,863 | 2015-04-30 |
| 1655 | 2015-04-29 | 2,798,181,099 | -220,000 | 404 | 52.5336 | 5,326,464,863 | 2015-03-31 |
| 1656 | 2015-04-28 | 2,798,401,099 | 1,000 | 405 | 52.5377 | 5,326,464,863 | 2015-03-31 |
| 1657 | 2015-04-27 | 2,798,400,099 | -18,000 | 405 | 52.5377 | 5,326,464,863 | 2015-03-31 |
| 1658 | 2015-04-24 | 2,798,418,099 | 11,000 | 404 | 52.5380 | 5,326,464,863 | 2015-03-31 |
| 1659 | 2015-04-23 | 2,798,407,099 | 12,000 | 404 | 52.5378 | 5,326,464,863 | 2015-03-31 |
| 1660 | 2015-04-22 | 2,798,395,099 | 7,000 | 404 | 52.5376 | 5,326,464,863 | 2015-03-31 |
| 1661 | 2015-04-21 | 2,798,388,099 | 5,000 | 404 | 52.5374 | 5,326,464,863 | 2015-03-31 |
| 1662 | 2015-04-20 | 2,798,383,099 | 6,000 | 405 | 52.5373 | 5,326,464,863 | 2015-03-31 |
| 1663 | 2015-04-17 | 2,798,377,099 | 2,005,000 | 403 | 52.5372 | 5,326,464,863 | 2015-03-31 |
| 1664 | 2015-04-16 | 2,796,372,099 | 9,000 | 402 | 52.4996 | 5,326,464,863 | 2015-03-31 |
| 1665 | 2015-04-15 | 2,796,363,099 | 13,430 | 402 | 52.4994 | 5,326,464,863 | 2015-03-31 |
| 1666 | 2015-04-14 | 2,796,349,669 | 4,000 | 404 | 52.4992 | 5,326,464,863 | 2015-03-31 |
| 1667 | 2015-04-13 | 2,796,345,669 | 9,240 | 404 | 52.4991 | 5,326,464,863 | 2015-03-31 |
| 1668 | 2015-04-10 | 2,796,336,429 | 1,000 | 404 | 52.4989 | 5,326,464,863 | 2015-03-31 |
| 1669 | 2015-04-09 | 2,796,335,429 | -33,000 | 403 | 52.4989 | 5,326,464,863 | 2015-03-31 |
| 1670 | 2015-04-08 | 2,796,368,429 | 1,496,000 | 403 | 52.4995 | 5,326,464,863 | 2015-03-31 |
| 1671 | 2015-04-02 | 2,794,872,429 | 5,000 | 403 | 52.4714 | 5,326,464,863 | 2015-03-31 |
| 1672 | 2015-04-01 | 2,794,867,429 | 5,691 | 403 | 52.4713 | 5,326,464,863 | 2015-03-31 |
| 1673 | 2015-03-31 | 2,794,861,738 | 3,589,616 | 403 | 52.4712 | 5,326,464,863 | 2015-03-31 |
| 1674 | 2015-03-30 | 2,791,272,122 | 1,000 | 403 | 52.4038 | 5,326,464,863 | 2015-03-26 |
| 1675 | 2015-03-27 | 2,791,271,122 | 7,000 | 403 | 52.4038 | 5,326,464,863 | 2015-03-26 |
| 1676 | 2015-03-26 | 2,791,264,122 | -11,004 | 403 | 52.4037 | 5,326,464,863 | 2015-03-26 |
| 1677 | 2015-03-25 | 2,791,275,126 | -4,000 | 404 | 52.5777 | 5,308,859,520 | 2015-03-02 |
| 1678 | 2015-03-20 | 2,791,279,126 | -200 | 404 | 52.5778 | 5,308,859,520 | 2015-03-02 |
| 1679 | 2015-03-19 | 2,791,279,326 | 171 | 404 | 52.5778 | 5,308,859,520 | 2015-03-02 |
| 1680 | 2015-03-18 | 2,791,279,155 | 8,000 | 404 | 52.5778 | 5,308,859,520 | 2015-03-02 |
| 1681 | 2015-03-16 | 2,791,271,155 | 14,000 | 406 | 52.5776 | 5,308,859,520 | 2015-03-02 |
| 1682 | 2015-03-11 | 2,791,257,155 | -9,961 | 403 | 52.5773 | 5,308,859,520 | 2015-03-02 |
| 1683 | 2015-03-10 | 2,791,267,116 | 1,000 | 402 | 52.5775 | 5,308,859,520 | 2015-03-02 |
| 1684 | 2015-03-09 | 2,791,266,116 | -98,000 | 403 | 52.5775 | 5,308,859,520 | 2015-03-02 |
| 1685 | 2015-03-05 | 2,791,364,116 | 11,228,011 | 403 | 52.5794 | 5,308,859,520 | 2015-03-02 |
| 1686 | 2015-03-04 | 2,780,136,105 | -2,500 | 403 | 52.3679 | 5,308,859,520 | 2015-03-02 |
| 1687 | 2015-03-03 | 2,780,138,605 | 14,820,021 | 403 | 52.3679 | 5,308,859,520 | 2015-03-02 |
| 1688 | 2015-03-02 | 2,765,318,584 | 2,000 | 404 | 52.0888 | 5,308,859,520 | 2015-03-02 |
| 1689 | 2015-02-27 | 2,765,316,584 | 7,000 | 405 | 52.1995 | 5,297,591,509 | 2015-01-31 |
| 1690 | 2015-02-26 | 2,765,309,584 | 5,000 | 404 | 52.1994 | 5,297,591,509 | 2015-01-31 |
| 1691 | 2015-02-25 | 2,765,304,584 | -28,000 | 403 | 52.1993 | 5,297,591,509 | 2015-01-31 |
| 1692 | 2015-02-24 | 2,765,332,584 | -48,030 | 403 | 52.1998 | 5,297,591,509 | 2015-01-31 |
| 1693 | 2015-02-23 | 2,765,380,614 | 1,000 | 402 | 52.2007 | 5,297,591,509 | 2015-01-31 |
| 1694 | 2015-02-17 | 2,765,379,614 | 2,000 | 402 | 52.2007 | 5,297,591,509 | 2015-01-31 |
| 1695 | 2015-02-16 | 2,765,377,614 | 5,000 | 402 | 52.2007 | 5,297,591,509 | 2015-01-31 |
| 1696 | 2015-02-12 | 2,765,372,614 | 2,000 | 402 | 52.2006 | 5,297,591,509 | 2015-01-31 |
| 1697 | 2015-02-11 | 2,765,370,614 | -135,200 | 401 | 52.2005 | 5,297,591,509 | 2015-01-31 |
| 1698 | 2015-02-10 | 2,765,505,814 | -36,075 | 401 | 52.2031 | 5,297,591,509 | 2015-01-31 |
| 1699 | 2015-02-06 | 2,765,541,889 | -1,000 | 399 | 52.2038 | 5,297,591,509 | 2015-01-31 |
| 1700 | 2015-02-05 | 2,765,542,889 | 4,000 | 399 | 52.2038 | 5,297,591,509 | 2015-01-31 |
| 1701 | 2015-02-03 | 2,765,538,889 | 10,000 | 399 | 52.2037 | 5,297,591,509 | 2015-01-31 |
| 1702 | 2015-01-27 | 2,765,528,889 | 8,000 | 399 | 52.2035 | 5,297,591,509 | 2014-12-31 |
| 1703 | 2015-01-26 | 2,765,520,889 | 10,000 | 399 | 52.2034 | 5,297,591,509 | 2014-12-31 |
| 1704 | 2015-01-23 | 2,765,510,889 | -1,490,000 | 399 | 52.2032 | 5,297,591,509 | 2014-12-31 |
| 1705 | 2015-01-22 | 2,767,000,889 | -10,925 | 398 | 52.2313 | 5,297,591,509 | 2014-12-31 |
| 1706 | 2015-01-21 | 2,767,011,814 | 4,000 | 398 | 52.2315 | 5,297,591,509 | 2014-12-31 |
| 1707 | 2015-01-16 | 2,767,007,814 | -68,000 | 398 | 52.2314 | 5,297,591,509 | 2014-12-31 |
| 1708 | 2015-01-15 | 2,767,075,814 | 1,000 | 398 | 52.2327 | 5,297,591,509 | 2014-12-31 |
| 1709 | 2015-01-14 | 2,767,074,814 | -3,117 | 398 | 52.2327 | 5,297,591,509 | 2014-12-31 |
| 1710 | 2015-01-13 | 2,767,077,931 | -18,000 | 400 | 52.2328 | 5,297,591,509 | 2014-12-31 |
| 1711 | 2015-01-12 | 2,767,095,931 | -1,000 | 400 | 52.2331 | 5,297,591,509 | 2014-12-31 |
| 1712 | 2015-01-09 | 2,767,096,931 | -18,000 | 400 | 52.2331 | 5,297,591,509 | 2014-12-31 |
| 1713 | 2015-01-07 | 2,767,114,931 | 106,254 | 400 | 52.2335 | 5,297,591,509 | 2014-12-31 |
| 1714 | 2015-01-06 | 2,767,008,677 | -10,000 | 400 | 52.2314 | 5,297,591,509 | 2014-12-31 |
| 1715 | 2015-01-05 | 2,767,018,677 | 16,282 | 400 | 52.2316 | 5,297,591,509 | 2014-12-31 |
| 1716 | 2014-12-31 | 2,767,002,395 | 18,000 | 399 | 52.2313 | 5,297,591,509 | 2014-12-31 |
| 1717 | 2014-12-29 | 2,766,984,395 | 3,981 | 401 | 52.2310 | 5,297,591,509 | 2014-11-30 |
| 1718 | 2014-12-24 | 2,766,980,414 | 12,263 | 400 | 52.2309 | 5,297,591,509 | 2014-11-30 |
| 1719 | 2014-12-23 | 2,766,968,151 | -10,000 | 399 | 52.2307 | 5,297,591,509 | 2014-11-30 |
| 1720 | 2014-12-19 | 2,766,978,151 | -20,000 | 398 | 52.2309 | 5,297,591,509 | 2014-11-30 |
| 1721 | 2014-12-17 | 2,766,998,151 | 21,000 | 399 | 52.2312 | 5,297,591,509 | 2014-11-30 |
| 1722 | 2014-12-16 | 2,766,977,151 | -169,000 | 399 | 52.2309 | 5,297,591,509 | 2014-11-30 |
| 1723 | 2014-12-15 | 2,767,146,151 | -83,000 | 400 | 52.2340 | 5,297,591,509 | 2014-11-30 |
| 1724 | 2014-12-11 | 2,767,229,151 | 5,000 | 399 | 52.2356 | 5,297,591,509 | 2014-11-30 |
| 1725 | 2014-12-09 | 2,767,224,151 | 22,000 | 396 | 52.2355 | 5,297,591,509 | 2014-11-30 |
| 1726 | 2014-12-08 | 2,767,202,151 | -131,000 | 396 | 52.2351 | 5,297,591,509 | 2014-11-30 |
| 1727 | 2014-12-04 | 2,767,333,151 | -100,000 | 397 | 52.2376 | 5,297,591,509 | 2014-11-30 |
| 1728 | 2014-12-03 | 2,767,433,151 | 1,000 | 398 | 52.2395 | 5,297,591,509 | 2014-11-30 |
| 1729 | 2014-12-02 | 2,767,432,151 | -50,000 | 398 | 52.2394 | 5,297,591,509 | 2014-11-30 |
| 1730 | 2014-12-01 | 2,767,482,151 | 1,000 | 398 | 52.2404 | 5,297,591,509 | 2014-11-30 |
| 1731 | 2014-11-27 | 2,767,481,151 | -6,000 | 397 | 52.2404 | 5,297,591,509 | 2014-10-31 |
| 1732 | 2014-11-26 | 2,767,487,151 | 1,000 | 397 | 52.2405 | 5,297,591,509 | 2014-10-31 |
| 1733 | 2014-11-24 | 2,767,486,151 | -10,000 | 397 | 52.2405 | 5,297,591,509 | 2014-10-31 |
| 1734 | 2014-11-21 | 2,767,496,151 | -6,000 | 397 | 52.2406 | 5,297,591,509 | 2014-10-31 |
| 1735 | 2014-11-19 | 2,767,502,151 | -289,000 | 397 | 52.2408 | 5,297,591,509 | 2014-10-31 |
| 1736 | 2014-11-18 | 2,767,791,151 | 16,000 | 397 | 52.2462 | 5,297,591,509 | 2014-10-31 |
| 1737 | 2014-11-17 | 2,767,775,151 | -29,000 | 396 | 52.2459 | 5,297,591,509 | 2014-10-31 |
| 1738 | 2014-11-14 | 2,767,804,151 | 7,000 | 396 | 52.2465 | 5,297,591,509 | 2014-10-31 |
| 1739 | 2014-11-13 | 2,767,797,151 | -50,000 | 396 | 52.2463 | 5,297,591,509 | 2014-10-31 |
| 1740 | 2014-11-12 | 2,767,847,151 | -4,000 | 395 | 52.2473 | 5,297,591,509 | 2014-10-31 |
| 1741 | 2014-11-11 | 2,767,851,151 | -90,134 | 395 | 52.2473 | 5,297,591,509 | 2014-10-31 |
| 1742 | 2014-11-10 | 2,767,941,285 | 2,283 | 395 | 52.2491 | 5,297,591,509 | 2014-10-31 |
| 1743 | 2014-11-06 | 2,767,939,002 | 1,000 | 396 | 52.2490 | 5,297,591,509 | 2014-10-31 |
| 1744 | 2014-11-05 | 2,767,938,002 | -47,223 | 395 | 52.2490 | 5,297,591,509 | 2014-10-31 |
| 1745 | 2014-11-04 | 2,767,985,225 | 29,990,000 | 396 | 52.2499 | 5,297,591,509 | 2014-10-31 |
| 1746 | 2014-11-03 | 2,737,995,225 | 5,000 | 396 | 51.6838 | 5,297,591,509 | 2014-10-31 |
| 1747 | 2014-10-31 | 2,737,990,225 | -136,000 | 398 | 51.6837 | 5,297,591,509 | 2014-10-31 |
| 1748 | 2014-10-30 | 2,738,126,225 | -2,000 | 398 | 51.6862 | 5,297,591,509 | 2014-09-30 |
| 1749 | 2014-10-28 | 2,738,128,225 | -5,000 | 397 | 51.6863 | 5,297,591,509 | 2014-09-30 |
| 1750 | 2014-10-27 | 2,738,133,225 | -371,000 | 397 | 51.6864 | 5,297,591,509 | 2014-09-30 |
| 1751 | 2014-10-24 | 2,738,504,225 | 2,000 | 397 | 51.6934 | 5,297,591,509 | 2014-09-30 |
| 1752 | 2014-10-22 | 2,738,502,225 | -10,000 | 396 | 51.6933 | 5,297,591,509 | 2014-09-30 |
| 1753 | 2014-10-20 | 2,738,512,225 | -34,000 | 396 | 51.6935 | 5,297,591,509 | 2014-09-30 |
| 1754 | 2014-10-17 | 2,738,546,225 | 10,000 | 397 | 51.6942 | 5,297,591,509 | 2014-09-30 |
| 1755 | 2014-10-16 | 2,738,536,225 | -3,000 | 396 | 51.6940 | 5,297,591,509 | 2014-09-30 |
| 1756 | 2014-10-14 | 2,738,539,225 | 2,078 | 396 | 51.6940 | 5,297,591,509 | 2014-09-30 |
| 1757 | 2014-10-10 | 2,738,537,147 | 20,002,000 | 396 | 51.6940 | 5,297,591,509 | 2014-09-30 |
| 1758 | 2014-10-08 | 2,718,535,147 | 58,117,000 | 396 | 51.3164 | 5,297,591,509 | 2014-09-30 |
| 1759 | 2014-10-06 | 2,660,418,147 | 97,326 | 397 | 50.2194 | 5,297,591,509 | 2014-09-30 |
| 1760 | 2014-10-03 | 2,660,320,821 | -3,000 | 396 | 50.2176 | 5,297,591,509 | 2014-09-30 |
| 1761 | 2014-09-30 | 2,660,323,821 | 1,564 | 397 | 50.2176 | 5,297,591,509 | 2014-09-30 |
| 1762 | 2014-09-29 | 2,660,322,257 | 25,000 | 396 | 50.2176 | 5,297,591,509 | 2014-09-25 |
| 1763 | 2014-09-25 | 2,660,297,257 | 41,366,254 | 396 | 50.2171 | 5,297,591,509 | 2014-09-25 |
| 1764 | 2014-09-24 | 2,618,931,003 | -8,000 | 396 | 50.0337 | 5,234,338,042 | 2014-08-31 |
| 1765 | 2014-09-22 | 2,618,939,003 | 19,991,000 | 396 | 50.0338 | 5,234,338,042 | 2014-08-31 |
| 1766 | 2014-09-19 | 2,598,948,003 | -13,000 | 395 | 49.6519 | 5,234,338,042 | 2014-08-31 |
| 1767 | 2014-09-18 | 2,598,961,003 | -109,000 | 395 | 49.6521 | 5,234,338,042 | 2014-08-31 |
| 1768 | 2014-09-17 | 2,599,070,003 | -41,074 | 395 | 49.6542 | 5,234,338,042 | 2014-08-31 |
| 1769 | 2014-09-16 | 2,599,111,077 | 13,000 | 395 | 49.6550 | 5,234,338,042 | 2014-08-31 |
| 1770 | 2014-09-12 | 2,599,098,077 | -37,556 | 394 | 49.6548 | 5,234,338,042 | 2014-08-31 |
| 1771 | 2014-09-11 | 2,599,135,633 | 2,064 | 394 | 49.6555 | 5,234,338,042 | 2014-08-31 |
| 1772 | 2014-09-05 | 2,599,133,569 | 14,994 | 395 | 49.6554 | 5,234,338,042 | 2014-08-31 |
| 1773 | 2014-09-04 | 2,599,118,575 | 1,000 | 395 | 49.6552 | 5,234,338,042 | 2014-08-31 |
| 1774 | 2014-09-03 | 2,599,117,575 | -7,862 | 395 | 49.6551 | 5,234,338,042 | 2014-08-31 |
| 1775 | 2014-08-29 | 2,599,125,437 | 3,502,000 | 395 | 49.6553 | 5,234,338,042 | 2014-08-18 |
| 1776 | 2014-08-28 | 2,595,623,437 | 1,000 | 395 | 49.5884 | 5,234,338,042 | 2014-08-18 |
| 1777 | 2014-08-26 | 2,595,622,437 | -40,000 | 395 | 49.5884 | 5,234,338,042 | 2014-08-18 |
| 1778 | 2014-08-25 | 2,595,662,437 | 2,000 | 395 | 49.5891 | 5,234,338,042 | 2014-08-18 |
| 1779 | 2014-08-22 | 2,595,660,437 | 2,000 | 395 | 49.5891 | 5,234,338,042 | 2014-08-18 |
| 1780 | 2014-08-18 | 2,595,658,437 | -19,053 | 397 | 49.5890 | 5,234,338,042 | 2014-08-18 |
| 1781 | 2014-08-15 | 2,595,677,490 | 2,000 | 397 | 49.7541 | 5,217,013,997 | 2014-07-31 |
| 1782 | 2014-08-14 | 2,595,675,490 | 2,000 | 397 | 49.7540 | 5,217,013,997 | 2014-07-31 |
| 1783 | 2014-08-12 | 2,595,673,490 | 1,000 | 399 | 49.7540 | 5,217,013,997 | 2014-07-31 |
| 1784 | 2014-08-11 | 2,595,672,490 | -8,000 | 398 | 49.7540 | 5,217,013,997 | 2014-07-31 |
| 1785 | 2014-08-08 | 2,595,680,490 | 24,869 | 398 | 49.7541 | 5,217,013,997 | 2014-07-31 |
| 1786 | 2014-08-07 | 2,595,655,621 | -20,000 | 397 | 49.7537 | 5,217,013,997 | 2014-07-31 |
| 1787 | 2014-08-06 | 2,595,675,621 | -92,985 | 396 | 49.7540 | 5,217,013,997 | 2014-07-31 |
| 1788 | 2014-08-05 | 2,595,768,606 | -5,000 | 396 | 49.7558 | 5,217,013,997 | 2014-07-31 |
| 1789 | 2014-08-01 | 2,595,773,606 | 1,000 | 397 | 49.7559 | 5,217,013,997 | 2014-07-31 |
| 1790 | 2014-07-31 | 2,595,772,606 | 2,150 | 396 | 49.7559 | 5,217,013,997 | 2014-07-31 |
| 1791 | 2014-07-30 | 2,595,770,456 | 68,086,000 | 396 | 49.7559 | 5,217,013,997 | 2014-06-30 |
| 1792 | 2014-07-29 | 2,527,684,456 | -40,000 | 397 | 48.4508 | 5,217,013,997 | 2014-06-30 |
| 1793 | 2014-07-28 | 2,527,724,456 | -134,000 | 397 | 48.4516 | 5,217,013,997 | 2014-06-30 |
| 1794 | 2014-07-25 | 2,527,858,456 | -6,000 | 397 | 48.4541 | 5,217,013,997 | 2014-06-30 |
| 1795 | 2014-07-24 | 2,527,864,456 | -20,000 | 398 | 48.4542 | 5,217,013,997 | 2014-06-30 |
| 1796 | 2014-07-23 | 2,527,884,456 | 8,000 | 398 | 48.4546 | 5,217,013,997 | 2014-06-30 |
| 1797 | 2014-07-22 | 2,527,876,456 | 2,852 | 398 | 48.4545 | 5,217,013,997 | 2014-06-30 |
| 1798 | 2014-07-21 | 2,527,873,604 | 5,000 | 398 | 48.4544 | 5,217,013,997 | 2014-06-30 |
| 1799 | 2014-07-18 | 2,527,868,604 | 15,000 | 399 | 48.4543 | 5,217,013,997 | 2014-06-30 |
| 1800 | 2014-07-17 | 2,527,853,604 | 43,000 | 398 | 48.4540 | 5,217,013,997 | 2014-06-30 |
| 1801 | 2014-07-15 | 2,527,810,604 | -15,037 | 398 | 48.4532 | 5,217,013,997 | 2014-06-30 |
| 1802 | 2014-07-14 | 2,527,825,641 | -1,000 | 398 | 48.4535 | 5,217,013,997 | 2014-06-30 |
| 1803 | 2014-07-11 | 2,527,826,641 | 26,000 | 398 | 48.4535 | 5,217,013,997 | 2014-06-30 |
| 1804 | 2014-07-10 | 2,527,800,641 | -39,000 | 398 | 48.4530 | 5,217,013,997 | 2014-06-30 |
| 1805 | 2014-07-09 | 2,527,839,641 | 4,000 | 398 | 48.4538 | 5,217,013,997 | 2014-06-30 |
| 1806 | 2014-07-08 | 2,527,835,641 | -11,000 | 399 | 48.4537 | 5,217,013,997 | 2014-06-30 |
| 1807 | 2014-07-07 | 2,527,846,641 | 4,000 | 399 | 48.4539 | 5,217,013,997 | 2014-06-30 |
| 1808 | 2014-07-03 | 2,527,842,641 | -20,000 | 399 | 48.4538 | 5,217,013,997 | 2014-06-30 |
| 1809 | 2014-07-02 | 2,527,862,641 | 1,000 | 399 | 48.4542 | 5,217,013,997 | 2014-06-30 |
| 1810 | 2014-06-30 | 2,527,861,641 | 7,310 | 399 | 48.4542 | 5,217,013,997 | 2014-06-30 |
| 1811 | 2014-06-27 | 2,527,854,331 | -36,000 | 399 | 48.4540 | 5,217,013,997 | 2014-05-31 |
| 1812 | 2014-06-26 | 2,527,890,331 | -8,000 | 399 | 48.4547 | 5,217,013,997 | 2014-05-31 |
| 1813 | 2014-06-25 | 2,527,898,331 | 154,837 | 398 | 48.4549 | 5,217,013,997 | 2014-05-31 |
| 1814 | 2014-06-24 | 2,527,743,494 | -1,963 | 397 | 48.4519 | 5,217,013,997 | 2014-05-31 |
| 1815 | 2014-06-23 | 2,527,745,457 | 2,000 | 397 | 48.4520 | 5,217,013,997 | 2014-05-31 |
| 1816 | 2014-06-20 | 2,527,743,457 | 5,000 | 397 | 48.4519 | 5,217,013,997 | 2014-05-31 |
| 1817 | 2014-06-19 | 2,527,738,457 | 9,000 | 397 | 48.4518 | 5,217,013,997 | 2014-05-31 |
| 1818 | 2014-06-18 | 2,527,729,457 | 10,424 | 397 | 48.4517 | 5,217,013,997 | 2014-05-31 |
| 1819 | 2014-06-17 | 2,527,719,033 | -10,000 | 397 | 48.4515 | 5,217,013,997 | 2014-05-31 |
| 1820 | 2014-06-16 | 2,527,729,033 | 6,000 | 398 | 48.4516 | 5,217,013,997 | 2014-05-31 |
| 1821 | 2014-06-13 | 2,527,723,033 | 11,000 | 398 | 48.4515 | 5,217,013,997 | 2014-05-31 |
| 1822 | 2014-06-11 | 2,527,712,033 | 5,000 | 398 | 48.4513 | 5,217,013,997 | 2014-05-31 |
| 1823 | 2014-06-10 | 2,527,707,033 | -2,000 | 398 | 48.4512 | 5,217,013,997 | 2014-05-31 |
| 1824 | 2014-06-09 | 2,527,709,033 | 9,375,000 | 398 | 48.4513 | 5,217,013,997 | 2014-05-31 |
| 1825 | 2014-06-06 | 2,518,334,033 | -10,000 | 398 | 48.2716 | 5,217,013,997 | 2014-05-31 |
| 1826 | 2014-06-05 | 2,518,344,033 | -19,630 | 396 | 48.2718 | 5,217,013,997 | 2014-05-31 |
| 1827 | 2014-06-04 | 2,518,363,663 | -2,212 | 396 | 48.2721 | 5,217,013,997 | 2014-05-31 |
| 1828 | 2014-06-03 | 2,518,365,875 | 5,000 | 396 | 48.2722 | 5,217,013,997 | 2014-05-31 |
| 1829 | 2014-05-30 | 2,518,360,875 | -21,000 | 396 | 48.2721 | 5,217,013,997 | 2014-04-30 |
| 1830 | 2014-05-29 | 2,518,381,875 | 19,000 | 396 | 48.2725 | 5,217,013,997 | 2014-04-30 |
| 1831 | 2014-05-28 | 2,518,362,875 | 5,218 | 396 | 48.2721 | 5,217,013,997 | 2014-04-30 |
| 1832 | 2014-05-27 | 2,518,357,657 | 50,006,390 | 397 | 48.2720 | 5,217,013,997 | 2014-04-30 |
| 1833 | 2014-05-26 | 2,468,351,267 | -43,000 | 397 | 47.3135 | 5,217,013,997 | 2014-04-30 |
| 1834 | 2014-05-23 | 2,468,394,267 | 4,000 | 399 | 47.3143 | 5,217,013,997 | 2014-04-30 |
| 1835 | 2014-05-22 | 2,468,390,267 | -17,751 | 399 | 47.3142 | 5,217,013,997 | 2014-04-30 |
| 1836 | 2014-05-21 | 2,468,408,018 | 1,000 | 399 | 47.3146 | 5,217,013,997 | 2014-04-30 |
| 1837 | 2014-05-20 | 2,468,407,018 | 36 | 399 | 47.3146 | 5,217,013,997 | 2014-04-30 |
| 1838 | 2014-05-19 | 2,468,406,982 | -63,000 | 399 | 47.3146 | 5,217,013,997 | 2014-04-30 |
| 1839 | 2014-05-16 | 2,468,469,982 | -3,964 | 400 | 47.3158 | 5,217,013,997 | 2014-04-30 |
| 1840 | 2014-05-15 | 2,468,473,946 | 9,000 | 400 | 47.3158 | 5,217,013,997 | 2014-04-30 |
| 1841 | 2014-05-14 | 2,468,464,946 | -20,370 | 400 | 47.3157 | 5,217,013,997 | 2014-04-30 |
| 1842 | 2014-05-13 | 2,468,485,316 | 21,111 | 399 | 47.3161 | 5,217,013,997 | 2014-04-30 |
| 1843 | 2014-05-12 | 2,468,464,205 | -16,000 | 399 | 47.3157 | 5,217,013,997 | 2014-04-30 |
| 1844 | 2014-05-09 | 2,468,480,205 | -25,111 | 399 | 47.3160 | 5,217,013,997 | 2014-04-30 |
| 1845 | 2014-05-08 | 2,468,505,316 | -43,000 | 399 | 47.3164 | 5,217,013,997 | 2014-04-30 |
| 1846 | 2014-05-07 | 2,468,548,316 | -1,000 | 398 | 47.3173 | 5,217,013,997 | 2014-04-30 |
| 1847 | 2014-05-05 | 2,468,549,316 | 57,873 | 397 | 47.3173 | 5,217,013,997 | 2014-04-30 |
| 1848 | 2014-05-02 | 2,468,491,443 | -18,000 | 397 | 47.3162 | 5,217,013,997 | 2014-04-30 |
| 1849 | 2014-04-30 | 2,468,509,443 | 27,730,383 | 397 | 47.3165 | 5,217,013,997 | 2014-04-30 |
| 1850 | 2014-04-24 | 2,440,779,060 | -12,496 | 397 | 47.1068 | 5,181,369,574 | 2014-03-31 |
| 1851 | 2014-04-23 | 2,440,791,556 | 9,000 | 397 | 47.1071 | 5,181,369,574 | 2014-03-31 |
| 1852 | 2014-04-22 | 2,440,782,556 | -10,000 | 396 | 47.1069 | 5,181,369,574 | 2014-03-31 |
| 1853 | 2014-04-17 | 2,440,792,556 | -7,278 | 397 | 47.1071 | 5,181,369,574 | 2014-03-31 |
| 1854 | 2014-04-16 | 2,440,799,834 | 20,000 | 397 | 47.1072 | 5,181,369,574 | 2014-03-31 |
| 1855 | 2014-04-15 | 2,440,779,834 | -2,000 | 397 | 47.1068 | 5,181,369,574 | 2014-03-31 |
| 1856 | 2014-04-14 | 2,440,781,834 | 5,000 | 398 | 47.1069 | 5,181,369,574 | 2014-03-31 |
| 1857 | 2014-04-11 | 2,440,776,834 | -9,000 | 397 | 47.1068 | 5,181,369,574 | 2014-03-31 |
| 1858 | 2014-04-09 | 2,440,785,834 | 4,107 | 395 | 47.1070 | 5,181,369,574 | 2014-03-31 |
| 1859 | 2014-04-08 | 2,440,781,727 | 2,000 | 395 | 47.1069 | 5,181,369,574 | 2014-03-31 |
| 1860 | 2014-04-07 | 2,440,779,727 | 1,505,000 | 395 | 47.1068 | 5,181,369,574 | 2014-03-31 |
| 1861 | 2014-04-03 | 2,439,274,727 | 1,993,000 | 395 | 47.0778 | 5,181,369,574 | 2014-03-31 |
| 1862 | 2014-04-01 | 2,437,281,727 | -42,000 | 393 | 47.0393 | 5,181,369,574 | 2014-03-31 |
| 1863 | 2014-03-31 | 2,437,323,727 | 10,156 | 393 | 47.0401 | 5,181,369,574 | 2014-03-31 |
| 1864 | 2014-03-28 | 2,437,313,571 | -17,000 | 393 | 47.0399 | 5,181,369,574 | 2014-03-20 |
| 1865 | 2014-03-27 | 2,437,330,571 | -10,000 | 393 | 47.0403 | 5,181,369,574 | 2014-03-20 |
| 1866 | 2014-03-26 | 2,437,340,571 | 7,000 | 392 | 47.0405 | 5,181,369,574 | 2014-03-20 |
| 1867 | 2014-03-24 | 2,437,333,571 | 28,000 | 393 | 47.0403 | 5,181,369,574 | 2014-03-20 |
| 1868 | 2014-03-20 | 2,437,305,571 | 49,992,000 | 394 | 47.0398 | 5,181,369,574 | 2014-03-20 |
| 1869 | 2014-03-19 | 2,387,313,571 | 124,000 | 394 | 46.2252 | 5,164,525,496 | 2014-02-28 |
| 1870 | 2014-03-18 | 2,387,189,571 | -4,000 | 393 | 46.2228 | 5,164,525,496 | 2014-02-28 |
| 1871 | 2014-03-17 | 2,387,193,571 | 1,000 | 392 | 46.2229 | 5,164,525,496 | 2014-02-28 |
| 1872 | 2014-03-14 | 2,387,192,571 | 2,000 | 392 | 46.2229 | 5,164,525,496 | 2014-02-28 |
| 1873 | 2014-03-13 | 2,387,190,571 | -20,000 | 392 | 46.2228 | 5,164,525,496 | 2014-02-28 |
| 1874 | 2014-03-11 | 2,387,210,571 | -55,000 | 393 | 46.2232 | 5,164,525,496 | 2014-02-28 |
| 1875 | 2014-03-10 | 2,387,265,571 | -1,129 | 393 | 46.2243 | 5,164,525,496 | 2014-02-28 |
| 1876 | 2014-03-06 | 2,387,266,700 | 3,000 | 392 | 46.2243 | 5,164,525,496 | 2014-02-28 |
| 1877 | 2014-03-04 | 2,387,263,700 | -30,000 | 391 | 46.2243 | 5,164,525,496 | 2014-02-28 |
| 1878 | 2014-03-03 | 2,387,293,700 | -155,000 | 390 | 46.2248 | 5,164,525,496 | 2014-02-28 |
| 1879 | 2014-02-28 | 2,387,448,700 | 2,000 | 391 | 46.2278 | 5,164,525,496 | 2014-02-28 |
| 1880 | 2014-02-27 | 2,387,446,700 | -189,000 | 391 | 46.2278 | 5,164,525,496 | 2014-01-31 |
| 1881 | 2014-02-26 | 2,387,635,700 | -15,000 | 391 | 46.2315 | 5,164,525,496 | 2014-01-31 |
| 1882 | 2014-02-25 | 2,387,650,700 | -86,612 | 389 | 46.2318 | 5,164,525,496 | 2014-01-31 |
| 1883 | 2014-02-24 | 2,387,737,312 | -127,000 | 390 | 46.2334 | 5,164,525,496 | 2014-01-31 |
| 1884 | 2014-02-21 | 2,387,864,312 | 1,064 | 390 | 46.2359 | 5,164,525,496 | 2014-01-31 |
| 1885 | 2014-02-20 | 2,387,863,248 | -8,353 | 390 | 46.2359 | 5,164,525,496 | 2014-01-31 |
| 1886 | 2014-02-19 | 2,387,871,601 | 8,000 | 392 | 46.2360 | 5,164,525,496 | 2014-01-31 |
| 1887 | 2014-02-18 | 2,387,863,601 | -29,000 | 391 | 46.2359 | 5,164,525,496 | 2014-01-31 |
| 1888 | 2014-02-13 | 2,387,892,601 | -29 | 390 | 46.2364 | 5,164,525,496 | 2014-01-31 |
| 1889 | 2014-02-11 | 2,387,892,630 | -9,000 | 390 | 46.2364 | 5,164,525,496 | 2014-01-31 |
| 1890 | 2014-02-07 | 2,387,901,630 | -100,000 | 389 | 46.2366 | 5,164,525,496 | 2014-01-31 |
| 1891 | 2014-02-05 | 2,388,001,630 | -5,000 | 389 | 46.2385 | 5,164,525,496 | 2014-01-31 |
| 1892 | 2014-02-04 | 2,388,006,630 | 4,000 | 390 | 46.2386 | 5,164,525,496 | 2014-01-31 |
| 1893 | 2014-01-29 | 2,388,002,630 | 1,053 | 389 | 46.2386 | 5,164,525,496 | 2013-12-31 |
| 1894 | 2014-01-28 | 2,388,001,577 | 5,000 | 389 | 46.2385 | 5,164,525,496 | 2013-12-31 |
| 1895 | 2014-01-27 | 2,387,996,577 | 45,000 | 389 | 46.2385 | 5,164,525,496 | 2013-12-31 |
| 1896 | 2014-01-23 | 2,387,951,577 | -18,000 | 389 | 46.2376 | 5,164,525,496 | 2013-12-31 |
| 1897 | 2014-01-22 | 2,387,969,577 | -2,000 | 389 | 46.2379 | 5,164,525,496 | 2013-12-31 |
| 1898 | 2014-01-21 | 2,387,971,577 | -33,000 | 389 | 46.2380 | 5,164,525,496 | 2013-12-31 |
| 1899 | 2014-01-20 | 2,388,004,577 | -24,000 | 389 | 46.2386 | 5,164,525,496 | 2013-12-31 |
| 1900 | 2014-01-17 | 2,388,028,577 | 10,000 | 389 | 46.2391 | 5,164,525,496 | 2013-12-31 |
| 1901 | 2014-01-14 | 2,388,018,577 | -20,000 | 389 | 46.2389 | 5,164,525,496 | 2013-12-31 |
| 1902 | 2014-01-10 | 2,388,038,577 | -31,000 | 390 | 46.2393 | 5,164,525,496 | 2013-12-31 |
| 1903 | 2014-01-09 | 2,388,069,577 | -6,000 | 390 | 46.2399 | 5,164,525,496 | 2013-12-31 |
| 1904 | 2014-01-08 | 2,388,075,577 | -5,000 | 391 | 46.2400 | 5,164,525,496 | 2013-12-31 |
| 1905 | 2014-01-07 | 2,388,080,577 | 1,256 | 391 | 46.2401 | 5,164,525,496 | 2013-12-31 |
| 1906 | 2014-01-06 | 2,388,079,321 | -8,000 | 391 | 46.2401 | 5,164,525,496 | 2013-12-31 |
| 1907 | 2014-01-03 | 2,388,087,321 | -7,000 | 391 | 46.2402 | 5,164,525,496 | 2013-12-31 |
| 1908 | 2014-01-02 | 2,388,094,321 | -19,000 | 391 | 46.2403 | 5,164,525,496 | 2013-12-31 |
| 1909 | 2013-12-31 | 2,388,113,321 | 51,000 | 391 | 46.2407 | 5,164,525,496 | 2013-12-31 |
| 1910 | 2013-12-30 | 2,388,062,321 | 60,031 | 391 | 46.2397 | 5,164,525,496 | 2013-11-30 |
| 1911 | 2013-12-24 | 2,388,002,290 | -7,000 | 391 | 46.2386 | 5,164,525,496 | 2013-11-30 |
| 1912 | 2013-12-23 | 2,388,009,290 | -1,000 | 391 | 46.2387 | 5,164,525,496 | 2013-11-30 |
| 1913 | 2013-12-20 | 2,388,010,290 | -10,000 | 390 | 46.2387 | 5,164,525,496 | 2013-11-30 |
| 1914 | 2013-12-19 | 2,388,020,290 | -10,550 | 390 | 46.2389 | 5,164,525,496 | 2013-11-30 |
| 1915 | 2013-12-18 | 2,388,030,840 | -15,000 | 390 | 46.2391 | 5,164,525,496 | 2013-11-30 |
| 1916 | 2013-12-16 | 2,388,045,840 | -10,000 | 391 | 46.2394 | 5,164,525,496 | 2013-11-30 |
| 1917 | 2013-12-13 | 2,388,055,840 | -3,000 | 391 | 46.2396 | 5,164,525,496 | 2013-11-30 |
| 1918 | 2013-12-12 | 2,388,058,840 | 1,000 | 391 | 46.2397 | 5,164,525,496 | 2013-11-30 |
| 1919 | 2013-12-11 | 2,388,057,840 | 90,000 | 390 | 46.2396 | 5,164,525,496 | 2013-11-30 |
| 1920 | 2013-12-10 | 2,387,967,840 | 4,000 | 390 | 46.2379 | 5,164,525,496 | 2013-11-30 |
| 1921 | 2013-12-09 | 2,387,963,840 | -39,000 | 391 | 46.2378 | 5,164,525,496 | 2013-11-30 |
| 1922 | 2013-12-06 | 2,388,002,840 | -15,000 | 391 | 46.2386 | 5,164,525,496 | 2013-11-30 |
| 1923 | 2013-12-04 | 2,388,017,840 | -11,000 | 391 | 46.2389 | 5,164,525,496 | 2013-11-30 |
| 1924 | 2013-12-03 | 2,388,028,840 | 3,000 | 391 | 46.2391 | 5,164,525,496 | 2013-11-30 |
| 1925 | 2013-12-02 | 2,388,025,840 | 9,032 | 390 | 46.2390 | 5,164,525,496 | 2013-11-30 |
| 1926 | 2013-11-25 | 2,388,016,808 | 3,225 | 391 | 46.2388 | 5,164,525,496 | 2013-10-31 |
| 1927 | 2013-11-22 | 2,388,013,583 | -10,483 | 392 | 46.2388 | 5,164,525,496 | 2013-10-31 |
| 1928 | 2013-11-20 | 2,388,024,066 | 82,000 | 393 | 46.2390 | 5,164,525,496 | 2013-10-31 |
| 1929 | 2013-11-19 | 2,387,942,066 | -66,248 | 393 | 46.2374 | 5,164,525,496 | 2013-10-31 |
| 1930 | 2013-11-18 | 2,388,008,314 | 1,000 | 393 | 46.2387 | 5,164,525,496 | 2013-10-31 |
| 1931 | 2013-11-13 | 2,388,007,314 | 1,000 | 393 | 46.2387 | 5,164,525,496 | 2013-10-31 |
| 1932 | 2013-11-12 | 2,388,006,314 | -10,000 | 392 | 46.2386 | 5,164,525,496 | 2013-10-31 |
| 1933 | 2013-11-11 | 2,388,016,314 | -23,000 | 392 | 46.2388 | 5,164,525,496 | 2013-10-31 |
| 1934 | 2013-11-07 | 2,388,039,314 | -1,732 | 392 | 46.2393 | 5,164,525,496 | 2013-10-31 |
| 1935 | 2013-11-06 | 2,388,041,046 | -1,000 | 392 | 46.2393 | 5,164,525,496 | 2013-10-31 |
| 1936 | 2013-11-05 | 2,388,042,046 | 38,000 | 393 | 46.2393 | 5,164,525,496 | 2013-10-31 |
| 1937 | 2013-11-04 | 2,388,004,046 | -14,000 | 393 | 46.2386 | 5,164,525,496 | 2013-10-31 |
| 1938 | 2013-11-01 | 2,388,018,046 | 23,000 | 393 | 46.2389 | 5,164,525,496 | 2013-10-31 |
| 1939 | 2013-10-31 | 2,387,995,046 | -5,898 | 393 | 46.2384 | 5,164,525,496 | 2013-10-31 |
| 1940 | 2013-10-30 | 2,388,000,944 | -11,000 | 393 | 46.2385 | 5,164,525,496 | 2013-09-30 |
| 1941 | 2013-10-29 | 2,388,011,944 | -31,000 | 392 | 46.2387 | 5,164,525,496 | 2013-09-30 |
| 1942 | 2013-10-28 | 2,388,042,944 | 14,064 | 392 | 46.2393 | 5,164,525,496 | 2013-09-30 |
| 1943 | 2013-10-24 | 2,388,028,880 | -6,000 | 392 | 46.2391 | 5,164,525,496 | 2013-09-30 |
| 1944 | 2013-10-23 | 2,388,034,880 | -17,000 | 392 | 46.2392 | 5,164,525,496 | 2013-09-30 |
| 1945 | 2013-10-22 | 2,388,051,880 | 3,000 | 392 | 46.2395 | 5,164,525,496 | 2013-09-30 |
| 1946 | 2013-10-21 | 2,388,048,880 | -15,000 | 391 | 46.2395 | 5,164,525,496 | 2013-09-30 |
| 1947 | 2013-10-18 | 2,388,063,880 | -2,000 | 391 | 46.2398 | 5,164,525,496 | 2013-09-30 |
| 1948 | 2013-10-16 | 2,388,065,880 | -7,032 | 391 | 46.2398 | 5,164,525,496 | 2013-09-30 |
| 1949 | 2013-10-15 | 2,388,072,912 | -3,711 | 390 | 46.2399 | 5,164,525,496 | 2013-09-30 |
| 1950 | 2013-10-11 | 2,388,076,623 | 50,259 | 390 | 46.2400 | 5,164,525,496 | 2013-09-30 |
| 1951 | 2013-10-10 | 2,388,026,364 | 5,000 | 389 | 46.2390 | 5,164,525,496 | 2013-09-30 |
| 1952 | 2013-10-09 | 2,388,021,364 | -1,000 | 389 | 46.2389 | 5,164,525,496 | 2013-09-30 |
| 1953 | 2013-10-08 | 2,388,022,364 | -29,000 | 390 | 46.2390 | 5,164,525,496 | 2013-09-30 |
| 1954 | 2013-10-04 | 2,388,051,364 | -60,000 | 390 | 46.2395 | 5,164,525,496 | 2013-09-30 |
| 1955 | 2013-10-03 | 2,388,111,364 | -25,322 | 390 | 46.2407 | 5,164,525,496 | 2013-09-30 |
| 1956 | 2013-10-02 | 2,388,136,686 | 12,000 | 390 | 46.2412 | 5,164,525,496 | 2013-09-30 |
| 1957 | 2013-09-30 | 2,388,124,686 | -4,000 | 392 | 46.2409 | 5,164,525,496 | 2013-09-30 |
| 1958 | 2013-09-27 | 2,388,128,686 | 8,000 | 392 | 46.2410 | 5,164,525,496 | 2013-09-26 |
| 1959 | 2013-09-26 | 2,388,120,686 | 30,281,055 | 392 | 46.2409 | 5,164,525,496 | 2013-09-26 |
| 1960 | 2013-09-25 | 2,357,839,631 | -119,866 | 390 | 45.9819 | 5,127,755,439 | 2013-08-31 |
| 1961 | 2013-09-24 | 2,357,959,497 | -12,000 | 390 | 45.9842 | 5,127,755,439 | 2013-08-31 |
| 1962 | 2013-09-23 | 2,357,971,497 | -10,000 | 389 | 45.9845 | 5,127,755,439 | 2013-08-31 |
| 1963 | 2013-09-18 | 2,357,981,497 | -48,259 | 389 | 45.9847 | 5,127,755,439 | 2013-08-31 |
| 1964 | 2013-09-13 | 2,358,029,756 | -8,000 | 389 | 45.9856 | 5,127,755,439 | 2013-08-31 |
| 1965 | 2013-09-11 | 2,358,037,756 | 10,000 | 390 | 45.9858 | 5,127,755,439 | 2013-08-31 |
| 1966 | 2013-09-10 | 2,358,027,756 | 17,000 | 389 | 45.9856 | 5,127,755,439 | 2013-08-31 |
| 1967 | 2013-09-09 | 2,358,010,756 | 4,000 | 389 | 45.9852 | 5,127,755,439 | 2013-08-31 |
| 1968 | 2013-09-06 | 2,358,006,756 | 41,000 | 391 | 45.9852 | 5,127,755,439 | 2013-08-31 |
| 1969 | 2013-09-04 | 2,357,965,756 | 2,000 | 390 | 45.9844 | 5,127,755,439 | 2013-08-31 |
| 1970 | 2013-09-03 | 2,357,963,756 | -40,000 | 390 | 45.9843 | 5,127,755,439 | 2013-08-31 |
| 1971 | 2013-09-02 | 2,358,003,756 | 1,497,000 | 390 | 45.9851 | 5,127,755,439 | 2013-08-31 |
| 1972 | 2013-08-30 | 2,356,506,756 | 6,000 | 390 | 45.9559 | 5,127,755,439 | 2013-08-20 |
| 1973 | 2013-08-29 | 2,356,500,756 | -155,000 | 390 | 45.9558 | 5,127,755,439 | 2013-08-20 |
| 1974 | 2013-08-28 | 2,356,655,756 | 3,000 | 391 | 45.9588 | 5,127,755,439 | 2013-08-20 |
| 1975 | 2013-08-27 | 2,356,652,756 | 2,002,000 | 391 | 45.9588 | 5,127,755,439 | 2013-08-20 |
| 1976 | 2013-08-26 | 2,354,650,756 | -30,000 | 392 | 45.9197 | 5,127,755,439 | 2013-08-20 |
| 1977 | 2013-08-23 | 2,354,680,756 | 3,000 | 392 | 45.9203 | 5,127,755,439 | 2013-08-20 |
| 1978 | 2013-08-22 | 2,354,677,756 | 18,000 | 392 | 45.9202 | 5,127,755,439 | 2013-08-20 |
| 1979 | 2013-08-21 | 2,354,659,756 | -117,000 | 391 | 45.9199 | 5,127,755,439 | 2013-08-20 |
| 1980 | 2013-08-20 | 2,354,776,756 | 3,000 | 390 | 45.9222 | 5,127,755,439 | 2013-08-20 |
| 1981 | 2013-08-19 | 2,354,773,756 | -9,000 | 390 | 45.9898 | 5,120,210,562 | 2013-07-31 |
| 1982 | 2013-08-16 | 2,354,782,756 | 3,000 | 390 | 45.9900 | 5,120,210,562 | 2013-07-31 |
| 1983 | 2013-08-15 | 2,354,779,756 | 12,000 | 391 | 45.9899 | 5,120,210,562 | 2013-07-31 |
| 1984 | 2013-08-13 | 2,354,767,756 | 11,000 | 390 | 45.9897 | 5,120,210,562 | 2013-07-31 |
| 1985 | 2013-08-12 | 2,354,756,756 | -50,000 | 390 | 45.9895 | 5,120,210,562 | 2013-07-31 |
| 1986 | 2013-08-09 | 2,354,806,756 | -72,000 | 390 | 45.9904 | 5,120,210,562 | 2013-07-31 |
| 1987 | 2013-08-08 | 2,354,878,756 | -14,000 | 390 | 45.9918 | 5,120,210,562 | 2013-07-31 |
| 1988 | 2013-08-07 | 2,354,892,756 | 1,000 | 390 | 45.9921 | 5,120,210,562 | 2013-07-31 |
| 1989 | 2013-08-05 | 2,354,891,756 | 110,000 | 389 | 45.9921 | 5,120,210,562 | 2013-07-31 |
| 1990 | 2013-08-02 | 2,354,781,756 | 1,092 | 388 | 45.9899 | 5,120,210,562 | 2013-07-31 |
| 1991 | 2013-07-31 | 2,354,780,664 | -10,000 | 388 | 45.9899 | 5,120,210,562 | 2013-07-31 |
| 1992 | 2013-07-30 | 2,354,790,664 | -20,000 | 388 | 45.9901 | 5,120,210,562 | 2013-06-30 |
| 1993 | 2013-07-29 | 2,354,810,664 | -62,000 | 388 | 45.9905 | 5,120,210,562 | 2013-06-30 |
| 1994 | 2013-07-26 | 2,354,872,664 | -125,000 | 386 | 45.9917 | 5,120,210,562 | 2013-06-30 |
| 1995 | 2013-07-25 | 2,354,997,664 | -74,000 | 387 | 45.9942 | 5,120,210,562 | 2013-06-30 |
| 1996 | 2013-07-24 | 2,355,071,664 | -3,374 | 387 | 45.9956 | 5,120,210,562 | 2013-06-30 |
| 1997 | 2013-07-23 | 2,355,075,038 | -25,000 | 386 | 45.9957 | 5,120,210,562 | 2013-06-30 |
| 1998 | 2013-07-22 | 2,355,100,038 | -17,000 | 386 | 45.9962 | 5,120,210,562 | 2013-06-30 |
| 1999 | 2013-07-19 | 2,355,117,038 | -20,000 | 385 | 45.9965 | 5,120,210,562 | 2013-06-30 |
| 2000 | 2013-07-18 | 2,355,137,038 | -19,062 | 385 | 45.9969 | 5,120,210,562 | 2013-06-30 |
| 2001 | 2013-07-17 | 2,355,156,100 | -22,000 | 385 | 45.9973 | 5,120,210,562 | 2013-06-30 |
| 2002 | 2013-07-16 | 2,355,178,100 | 1,000 | 386 | 45.9977 | 5,120,210,562 | 2013-06-30 |
| 2003 | 2013-07-15 | 2,355,177,100 | -50,000 | 386 | 45.9977 | 5,120,210,562 | 2013-06-30 |
| 2004 | 2013-07-12 | 2,355,227,100 | -120,000 | 383 | 45.9986 | 5,120,210,562 | 2013-06-30 |
| 2005 | 2013-07-10 | 2,355,347,100 | -52,268 | 384 | 46.0010 | 5,120,210,562 | 2013-06-30 |
| 2006 | 2013-07-08 | 2,355,399,368 | 22,239 | 385 | 46.0020 | 5,120,210,562 | 2013-06-30 |
| 2007 | 2013-07-05 | 2,355,377,129 | 2,001,000 | 384 | 46.0016 | 5,120,210,562 | 2013-06-30 |
| 2008 | 2013-07-04 | 2,353,376,129 | -93,000 | 384 | 45.9625 | 5,120,210,562 | 2013-06-30 |
| 2009 | 2013-07-02 | 2,353,469,129 | -73,260 | 384 | 45.9643 | 5,120,210,562 | 2013-06-30 |
| 2010 | 2013-06-28 | 2,353,542,389 | -13,000 | 384 | 45.9657 | 5,120,210,562 | 2013-05-31 |
| 2011 | 2013-06-27 | 2,353,555,389 | -110,000 | 384 | 45.9660 | 5,120,210,562 | 2013-05-31 |
| 2012 | 2013-06-25 | 2,353,665,389 | 80,000 | 385 | 45.9681 | 5,120,210,562 | 2013-05-31 |
| 2013 | 2013-06-20 | 2,353,585,389 | -18,601 | 385 | 45.9666 | 5,120,210,562 | 2013-05-31 |
| 2014 | 2013-06-19 | 2,353,603,990 | -9,000 | 385 | 45.9669 | 5,120,210,562 | 2013-05-31 |
| 2015 | 2013-06-18 | 2,353,612,990 | -25,000 | 385 | 45.9671 | 5,120,210,562 | 2013-05-31 |
| 2016 | 2013-06-17 | 2,353,637,990 | -5,000 | 384 | 45.9676 | 5,120,210,562 | 2013-05-31 |
| 2017 | 2013-06-14 | 2,353,642,990 | 1,504,000 | 382 | 45.9677 | 5,120,210,562 | 2013-05-31 |
| 2018 | 2013-06-07 | 2,352,138,990 | -20,000 | 381 | 45.9383 | 5,120,210,562 | 2013-05-31 |
| 2019 | 2013-06-06 | 2,352,158,990 | 2,000 | 382 | 45.9387 | 5,120,210,562 | 2013-05-31 |
| 2020 | 2013-06-04 | 2,352,156,990 | -138,000 | 382 | 45.9387 | 5,120,210,562 | 2013-05-31 |
| 2021 | 2013-06-03 | 2,352,294,990 | 7,000 | 381 | 45.9414 | 5,120,210,562 | 2013-05-31 |
| 2022 | 2013-05-31 | 2,352,287,990 | 4,000 | 379 | 45.9412 | 5,120,210,562 | 2013-05-31 |
| 2023 | 2013-05-30 | 2,352,283,990 | -6,391 | 377 | 45.9412 | 5,120,210,562 | 2013-05-09 |
| 2024 | 2013-05-29 | 2,352,290,381 | -185,000 | 378 | 45.9413 | 5,120,210,562 | 2013-05-09 |
| 2025 | 2013-05-27 | 2,352,475,381 | 4,871 | 378 | 45.9449 | 5,120,210,562 | 2013-05-09 |
| 2026 | 2013-05-24 | 2,352,470,510 | -16,000 | 378 | 45.9448 | 5,120,210,562 | 2013-05-09 |
| 2027 | 2013-05-23 | 2,352,486,510 | -9,000 | 377 | 45.9451 | 5,120,210,562 | 2013-05-09 |
| 2028 | 2013-05-22 | 2,352,495,510 | 2,000 | 378 | 45.9453 | 5,120,210,562 | 2013-05-09 |
| 2029 | 2013-05-21 | 2,352,493,510 | 20,000 | 379 | 45.9452 | 5,120,210,562 | 2013-05-09 |
| 2030 | 2013-05-20 | 2,352,473,510 | -20,000 | 379 | 45.9449 | 5,120,210,562 | 2013-05-09 |
| 2031 | 2013-05-16 | 2,352,493,510 | -219,457 | 379 | 45.9452 | 5,120,210,562 | 2013-05-09 |
| 2032 | 2013-05-15 | 2,352,712,967 | 10,000 | 379 | 45.9495 | 5,120,210,562 | 2013-05-09 |
| 2033 | 2013-05-14 | 2,352,702,967 | -13,000 | 378 | 45.9493 | 5,120,210,562 | 2013-05-09 |
| 2034 | 2013-05-13 | 2,352,715,967 | 12,746 | 380 | 45.9496 | 5,120,210,562 | 2013-05-09 |
| 2035 | 2013-05-09 | 2,352,703,221 | 24,105,514 | 380 | 45.9493 | 5,120,210,562 | 2013-05-09 |
| 2036 | 2013-05-08 | 2,328,597,707 | -35,000 | 376 | 45.7448 | 5,090,404,801 | 2013-04-30 |
| 2037 | 2013-05-07 | 2,328,632,707 | -5,000 | 377 | 45.7455 | 5,090,404,801 | 2013-04-30 |
| 2038 | 2013-05-06 | 2,328,637,707 | 100,000 | 378 | 45.7456 | 5,090,404,801 | 2013-04-30 |
| 2039 | 2013-05-03 | 2,328,537,707 | 2,053 | 378 | 45.7437 | 5,090,404,801 | 2013-04-30 |
| 2040 | 2013-05-02 | 2,328,535,654 | -7,000 | 379 | 45.7436 | 5,090,404,801 | 2013-04-30 |
| 2041 | 2013-04-29 | 2,328,542,654 | 2,000 | 379 | 45.8092 | 5,083,130,010 | 2013-03-31 |
| 2042 | 2013-04-25 | 2,328,540,654 | 10,000 | 378 | 45.8092 | 5,083,130,010 | 2013-03-31 |
| 2043 | 2013-04-24 | 2,328,530,654 | -100,000 | 379 | 45.8090 | 5,083,130,010 | 2013-03-31 |
| 2044 | 2013-04-23 | 2,328,630,654 | -1,000 | 379 | 45.8110 | 5,083,130,010 | 2013-03-31 |
| 2045 | 2013-04-22 | 2,328,631,654 | 16,000 | 378 | 45.8110 | 5,083,130,010 | 2013-03-31 |
| 2046 | 2013-04-18 | 2,328,615,654 | -5,000 | 379 | 45.8107 | 5,083,130,010 | 2013-03-31 |
| 2047 | 2013-04-17 | 2,328,620,654 | 6,000 | 378 | 45.8108 | 5,083,130,010 | 2013-03-31 |
| 2048 | 2013-04-16 | 2,328,614,654 | -1,053 | 378 | 45.8106 | 5,083,130,010 | 2013-03-31 |
| 2049 | 2013-04-15 | 2,328,615,707 | -2,000 | 378 | 45.8107 | 5,083,130,010 | 2013-03-31 |
| 2050 | 2013-04-12 | 2,328,617,707 | 1,000 | 378 | 45.8107 | 5,083,130,010 | 2013-03-31 |
| 2051 | 2013-04-11 | 2,328,616,707 | 10,000 | 378 | 45.8107 | 5,083,130,010 | 2013-03-31 |
| 2052 | 2013-04-10 | 2,328,606,707 | -13,000 | 379 | 45.8105 | 5,083,130,010 | 2013-03-31 |
| 2053 | 2013-04-09 | 2,328,619,707 | 2,000 | 379 | 45.8107 | 5,083,130,010 | 2013-03-31 |
| 2054 | 2013-04-03 | 2,328,617,707 | 10,000 | 379 | 45.8107 | 5,083,130,010 | 2013-03-31 |
| 2055 | 2013-04-02 | 2,328,607,707 | -2,000 | 379 | 45.8105 | 5,083,130,010 | 2013-03-31 |
| 2056 | 2013-03-28 | 2,328,609,707 | 3,000 | 379 | 45.8105 | 5,083,130,010 | 2013-03-28 |
| 2057 | 2013-03-26 | 2,328,606,707 | 3,000 | 379 | 45.8711 | 5,076,415,649 | 2013-02-28 |
| 2058 | 2013-03-25 | 2,328,603,707 | 1,000 | 379 | 45.8710 | 5,076,415,649 | 2013-02-28 |
| 2059 | 2013-03-21 | 2,328,602,707 | -10,000 | 377 | 45.8710 | 5,076,415,649 | 2013-02-28 |
| 2060 | 2013-03-20 | 2,328,612,707 | 10,120 | 377 | 45.8712 | 5,076,415,649 | 2013-02-28 |
| 2061 | 2013-03-19 | 2,328,602,587 | -4,000 | 378 | 45.8710 | 5,076,415,649 | 2013-02-28 |
| 2062 | 2013-03-18 | 2,328,606,587 | -288,000 | 378 | 45.8711 | 5,076,415,649 | 2013-02-28 |
| 2063 | 2013-03-15 | 2,328,894,587 | -2,000 | 378 | 45.8768 | 5,076,415,649 | 2013-02-28 |
| 2064 | 2013-03-14 | 2,328,896,587 | 22,000 | 378 | 45.8768 | 5,076,415,649 | 2013-02-28 |
| 2065 | 2013-03-13 | 2,328,874,587 | -8,000 | 378 | 45.8764 | 5,076,415,649 | 2013-02-28 |
| 2066 | 2013-03-12 | 2,328,882,587 | -1,000 | 378 | 45.8765 | 5,076,415,649 | 2013-02-28 |
| 2067 | 2013-03-11 | 2,328,883,587 | -124,000 | 378 | 45.8765 | 5,076,415,649 | 2013-02-28 |
| 2068 | 2013-03-08 | 2,329,007,587 | -39,000 | 378 | 45.8790 | 5,076,415,649 | 2013-02-28 |
| 2069 | 2013-03-07 | 2,329,046,587 | -167,000 | 377 | 45.8797 | 5,076,415,649 | 2013-02-28 |
| 2070 | 2013-03-06 | 2,329,213,587 | -299,000 | 377 | 45.8830 | 5,076,415,649 | 2013-02-28 |
| 2071 | 2013-03-05 | 2,329,512,587 | -53,000 | 377 | 45.8889 | 5,076,415,649 | 2013-02-28 |
| 2072 | 2013-03-04 | 2,329,565,587 | -20,659 | 377 | 45.8900 | 5,076,415,649 | 2013-02-28 |
| 2073 | 2013-03-01 | 2,329,586,246 | -2,000 | 377 | 45.8904 | 5,076,415,649 | 2013-02-28 |
| 2074 | 2013-02-28 | 2,329,588,246 | -10,000 | 375 | 45.8904 | 5,076,415,649 | 2013-02-28 |
| 2075 | 2013-02-27 | 2,329,598,246 | 12,000 | 375 | 45.8906 | 5,076,415,649 | 2013-01-31 |
| 2076 | 2013-02-25 | 2,329,586,246 | 2,000 | 376 | 45.8904 | 5,076,415,649 | 2013-01-31 |
| 2077 | 2013-02-22 | 2,329,584,246 | -10,000 | 376 | 45.8903 | 5,076,415,649 | 2013-01-31 |
| 2078 | 2013-02-21 | 2,329,594,246 | -8,000 | 377 | 45.8905 | 5,076,415,649 | 2013-01-31 |
| 2079 | 2013-02-20 | 2,329,602,246 | -20,697 | 376 | 45.8907 | 5,076,415,649 | 2013-01-31 |
| 2080 | 2013-02-19 | 2,329,622,943 | -28,968 | 375 | 45.8911 | 5,076,415,649 | 2013-01-31 |
| 2081 | 2013-02-18 | 2,329,651,911 | -26,000 | 375 | 45.8917 | 5,076,415,649 | 2013-01-31 |
| 2082 | 2013-02-14 | 2,329,677,911 | -6,000 | 375 | 45.8922 | 5,076,415,649 | 2013-01-31 |
| 2083 | 2013-02-08 | 2,329,683,911 | 5,000 | 375 | 45.8923 | 5,076,415,649 | 2013-01-31 |
| 2084 | 2013-02-07 | 2,329,678,911 | 3,000 | 376 | 45.8922 | 5,076,415,649 | 2013-01-31 |
| 2085 | 2013-02-05 | 2,329,675,911 | 2,000 | 375 | 45.8921 | 5,076,415,649 | 2013-01-31 |
| 2086 | 2013-02-04 | 2,329,673,911 | 3,000 | 375 | 45.8921 | 5,076,415,649 | 2013-01-31 |
| 2087 | 2013-02-01 | 2,329,670,911 | 3,000 | 375 | 45.8920 | 5,076,415,649 | 2013-01-31 |
| 2088 | 2013-01-31 | 2,329,667,911 | -7,000 | 373 | 45.8920 | 5,076,415,649 | 2013-01-31 |
| 2089 | 2013-01-30 | 2,329,674,911 | 1,000 | 372 | 45.8921 | 5,076,415,649 | 2012-12-31 |
| 2090 | 2013-01-29 | 2,329,673,911 | 4,000 | 371 | 45.8921 | 5,076,415,649 | 2012-12-31 |
| 2091 | 2013-01-28 | 2,329,669,911 | 2,053 | 371 | 45.8920 | 5,076,415,649 | 2012-12-31 |
| 2092 | 2013-01-25 | 2,329,667,858 | -168,000 | 370 | 45.8920 | 5,076,415,649 | 2012-12-31 |
| 2093 | 2013-01-24 | 2,329,835,858 | 18,000 | 370 | 45.8953 | 5,076,415,649 | 2012-12-31 |
| 2094 | 2013-01-23 | 2,329,817,858 | 2,000 | 371 | 45.8949 | 5,076,415,649 | 2012-12-31 |
| 2095 | 2013-01-21 | 2,329,815,858 | 2,000 | 370 | 45.8949 | 5,076,415,649 | 2012-12-31 |
| 2096 | 2013-01-18 | 2,329,813,858 | -50,000 | 371 | 45.8949 | 5,076,415,649 | 2012-12-31 |
| 2097 | 2013-01-16 | 2,329,863,858 | -4,120 | 371 | 45.8958 | 5,076,415,649 | 2012-12-31 |
| 2098 | 2013-01-14 | 2,329,867,978 | 63,979 | 371 | 45.8959 | 5,076,415,649 | 2012-12-31 |
| 2099 | 2013-01-11 | 2,329,803,999 | 13,000 | 372 | 45.8947 | 5,076,415,649 | 2012-12-31 |
| 2100 | 2013-01-09 | 2,329,790,999 | 3,000 | 371 | 45.8944 | 5,076,415,649 | 2012-12-31 |
| 2101 | 2013-01-08 | 2,329,787,999 | 1,503,000 | 371 | 45.8944 | 5,076,415,649 | 2012-12-31 |
| 2102 | 2013-01-07 | 2,328,284,999 | 4,000 | 371 | 45.8647 | 5,076,415,649 | 2012-12-31 |
| 2103 | 2013-01-04 | 2,328,280,999 | -74,000 | 371 | 45.8647 | 5,076,415,649 | 2012-12-31 |
| 2104 | 2013-01-03 | 2,328,354,999 | -4,000 | 371 | 45.8661 | 5,076,415,649 | 2012-12-31 |
| 2105 | 2013-01-02 | 2,328,358,999 | -3,000 | 371 | 45.8662 | 5,076,415,649 | 2012-12-31 |
| 2106 | 2012-12-31 | 2,328,361,999 | 2,010,026 | 371 | 45.8663 | 5,076,415,649 | 2012-12-31 |
| 2107 | 2012-12-27 | 2,326,351,973 | -660,044 | 371 | 45.8267 | 5,076,415,649 | 2012-11-30 |
| 2108 | 2012-12-24 | 2,327,012,017 | 4,000 | 370 | 45.8397 | 5,076,415,649 | 2012-11-30 |
| 2109 | 2012-12-21 | 2,327,008,017 | -8,000 | 370 | 45.8396 | 5,076,415,649 | 2012-11-30 |
| 2110 | 2012-12-19 | 2,327,016,017 | 5,000 | 371 | 45.8397 | 5,076,415,649 | 2012-11-30 |
| 2111 | 2012-12-18 | 2,327,011,017 | -25,000 | 373 | 45.8396 | 5,076,415,649 | 2012-11-30 |
| 2112 | 2012-12-17 | 2,327,036,017 | -28,000 | 373 | 45.8401 | 5,076,415,649 | 2012-11-30 |
| 2113 | 2012-12-12 | 2,327,064,017 | -1,000 | 375 | 45.8407 | 5,076,415,649 | 2012-11-30 |
| 2114 | 2012-12-10 | 2,327,065,017 | -1,090,000 | 373 | 45.8407 | 5,076,415,649 | 2012-11-30 |
| 2115 | 2012-12-07 | 2,328,155,017 | 1,000 | 372 | 45.8622 | 5,076,415,649 | 2012-11-30 |
| 2116 | 2012-12-05 | 2,328,154,017 | 22,000 | 370 | 45.8622 | 5,076,415,649 | 2012-11-30 |
| 2117 | 2012-11-30 | 2,328,132,017 | -3,000 | 371 | 45.8617 | 5,076,415,649 | 2012-11-30 |
| 2118 | 2012-11-29 | 2,328,135,017 | -19,000 | 371 | 45.8618 | 5,076,415,649 | 2012-10-31 |
| 2119 | 2012-11-28 | 2,328,154,017 | 4,000 | 372 | 45.8622 | 5,076,415,649 | 2012-10-31 |
| 2120 | 2012-11-27 | 2,328,150,017 | -9,461 | 372 | 45.8621 | 5,076,415,649 | 2012-10-31 |
| 2121 | 2012-11-26 | 2,328,159,478 | 2,223,559 | 371 | 45.8623 | 5,076,415,649 | 2012-10-31 |
| 2122 | 2012-11-22 | 2,325,935,919 | -39,000 | 371 | 45.8185 | 5,076,415,649 | 2012-10-31 |
| 2123 | 2012-11-21 | 2,325,974,919 | -97,000 | 370 | 45.8192 | 5,076,415,649 | 2012-10-31 |
| 2124 | 2012-11-19 | 2,326,071,919 | -66,000 | 371 | 45.8211 | 5,076,415,649 | 2012-10-31 |
| 2125 | 2012-11-16 | 2,326,137,919 | -5,242 | 371 | 45.8224 | 5,076,415,649 | 2012-10-31 |
| 2126 | 2012-11-15 | 2,326,143,161 | -63,000 | 371 | 45.8226 | 5,076,415,649 | 2012-10-31 |
| 2127 | 2012-11-14 | 2,326,206,161 | -2,000 | 370 | 45.8238 | 5,076,415,649 | 2012-10-31 |
| 2128 | 2012-11-13 | 2,326,208,161 | 1,000 | 371 | 45.8238 | 5,076,415,649 | 2012-10-31 |
| 2129 | 2012-11-09 | 2,326,207,161 | 1,968 | 372 | 45.8238 | 5,076,415,649 | 2012-10-31 |
| 2130 | 2012-11-08 | 2,326,205,193 | -6,000 | 372 | 45.8238 | 5,076,415,649 | 2012-10-31 |
| 2131 | 2012-11-06 | 2,326,211,193 | -2,000 | 372 | 45.8239 | 5,076,415,649 | 2012-10-31 |
| 2132 | 2012-11-01 | 2,326,213,193 | -3,000 | 371 | 45.8239 | 5,076,415,649 | 2012-10-31 |
| 2133 | 2012-10-31 | 2,326,216,193 | -3,000 | 373 | 45.8240 | 5,076,415,649 | 2012-10-31 |
| 2134 | 2012-10-29 | 2,326,219,193 | 5,000 | 373 | 45.8861 | 5,069,550,775 | 2012-09-30 |
| 2135 | 2012-10-26 | 2,326,214,193 | 24,000 | 374 | 45.8860 | 5,069,550,775 | 2012-09-30 |
| 2136 | 2012-10-25 | 2,326,190,193 | -103,000 | 376 | 45.8855 | 5,069,550,775 | 2012-09-30 |
| 2137 | 2012-10-19 | 2,326,293,193 | -21,880 | 374 | 45.8876 | 5,069,550,775 | 2012-09-30 |
| 2138 | 2012-10-18 | 2,326,315,073 | 6,000 | 374 | 45.8880 | 5,069,550,775 | 2012-09-30 |
| 2139 | 2012-10-17 | 2,326,309,073 | -23,000 | 373 | 45.8879 | 5,069,550,775 | 2012-09-30 |
| 2140 | 2012-10-12 | 2,326,332,073 | -3,000 | 373 | 45.8883 | 5,069,550,775 | 2012-09-30 |
| 2141 | 2012-10-11 | 2,326,335,073 | -16,098 | 372 | 45.8884 | 5,069,550,775 | 2012-09-30 |
| 2142 | 2012-10-10 | 2,326,351,171 | 2,915,652 | 373 | 45.8887 | 5,069,550,775 | 2012-09-30 |
| 2143 | 2012-10-09 | 2,323,435,519 | 16,000 | 372 | 45.8312 | 5,069,550,775 | 2012-09-30 |
| 2144 | 2012-10-05 | 2,323,419,519 | 13,485 | 373 | 45.8309 | 5,069,550,775 | 2012-09-30 |
| 2145 | 2012-10-04 | 2,323,406,034 | -671 | 373 | 45.8306 | 5,069,550,775 | 2012-09-30 |
| 2146 | 2012-10-03 | 2,323,406,705 | -61,979 | 373 | 45.8306 | 5,069,550,775 | 2012-09-30 |
| 2147 | 2012-09-28 | 2,323,468,684 | 23,000 | 372 | 45.8318 | 5,069,550,775 | 2012-09-25 |
| 2148 | 2012-09-26 | 2,323,445,684 | -13 | 371 | 45.8314 | 5,069,550,775 | 2012-09-25 |
| 2149 | 2012-09-25 | 2,323,445,697 | 32,049,572 | 371 | 45.8314 | 5,069,550,775 | 2012-09-25 |
| 2150 | 2012-09-24 | 2,291,396,125 | 6,000 | 372 | 45.5376 | 5,031,880,011 | 2012-08-31 |
| 2151 | 2012-09-21 | 2,291,390,125 | 1,000 | 372 | 45.5375 | 5,031,880,011 | 2012-08-31 |
| 2152 | 2012-09-20 | 2,291,389,125 | 1,000 | 371 | 45.5374 | 5,031,880,011 | 2012-08-31 |
| 2153 | 2012-09-17 | 2,291,388,125 | 1,000 | 372 | 45.5374 | 5,031,880,011 | 2012-08-31 |
| 2154 | 2012-09-14 | 2,291,387,125 | 22,000 | 371 | 45.5374 | 5,031,880,011 | 2012-08-31 |
| 2155 | 2012-09-12 | 2,291,365,125 | 1,000 | 371 | 45.5370 | 5,031,880,011 | 2012-08-31 |
| 2156 | 2012-09-11 | 2,291,364,125 | 1,000 | 372 | 45.5369 | 5,031,880,011 | 2012-08-31 |
| 2157 | 2012-09-04 | 2,291,363,125 | -9,000 | 370 | 45.5369 | 5,031,880,011 | 2012-08-31 |
| 2158 | 2012-08-31 | 2,291,372,125 | 1,000 | 370 | 45.5371 | 5,031,880,011 | 2012-08-31 |
| 2159 | 2012-08-30 | 2,291,371,125 | -5,000 | 370 | 45.5371 | 5,031,880,011 | 2012-08-20 |
| 2160 | 2012-08-28 | 2,291,376,125 | 9,000 | 369 | 45.5372 | 5,031,880,011 | 2012-08-20 |
| 2161 | 2012-08-27 | 2,291,367,125 | -86,000 | 369 | 45.5370 | 5,031,880,011 | 2012-08-20 |
| 2162 | 2012-08-24 | 2,291,453,125 | 3,000 | 369 | 45.5387 | 5,031,880,011 | 2012-08-20 |
| 2163 | 2012-08-23 | 2,291,450,125 | 1,000 | 369 | 45.5386 | 5,031,880,011 | 2012-08-20 |
| 2164 | 2012-08-22 | 2,291,449,125 | -8,000 | 367 | 45.5386 | 5,031,880,011 | 2012-08-20 |
| 2165 | 2012-08-21 | 2,291,457,125 | 10,000 | 367 | 45.5388 | 5,031,880,011 | 2012-08-20 |
| 2166 | 2012-08-20 | 2,291,447,125 | -111,000 | 367 | 45.5386 | 5,031,880,011 | 2012-08-20 |
| 2167 | 2012-08-17 | 2,291,558,125 | 3,000 | 368 | 45.6077 | 5,024,495,409 | 2012-07-31 |
| 2168 | 2012-08-16 | 2,291,555,125 | 4,000 | 367 | 45.6077 | 5,024,495,409 | 2012-07-31 |
| 2169 | 2012-08-15 | 2,291,551,125 | 16,000 | 368 | 45.6076 | 5,024,495,409 | 2012-07-31 |
| 2170 | 2012-08-14 | 2,291,535,125 | -14,000 | 368 | 45.6073 | 5,024,495,409 | 2012-07-31 |
| 2171 | 2012-08-09 | 2,291,549,125 | 19,000 | 364 | 45.6075 | 5,024,495,409 | 2012-07-31 |
| 2172 | 2012-08-08 | 2,291,530,125 | -14,000 | 364 | 45.6072 | 5,024,495,409 | 2012-07-31 |
| 2173 | 2012-08-07 | 2,291,544,125 | 1,000 | 363 | 45.6074 | 5,024,495,409 | 2012-07-31 |
| 2174 | 2012-08-02 | 2,291,543,125 | -3,054 | 363 | 45.6074 | 5,024,495,409 | 2012-07-31 |
| 2175 | 2012-08-01 | 2,291,546,179 | -265,000 | 363 | 45.6075 | 5,024,495,409 | 2012-07-31 |
| 2176 | 2012-07-31 | 2,291,811,179 | -20,000 | 363 | 45.6128 | 5,024,495,409 | 2012-07-31 |
| 2177 | 2012-07-30 | 2,291,831,179 | 1,000 | 363 | 45.6132 | 5,024,495,409 | 2012-06-30 |
| 2178 | 2012-07-27 | 2,291,830,179 | 10,000 | 363 | 45.6131 | 5,024,495,409 | 2012-06-30 |
| 2179 | 2012-07-26 | 2,291,820,179 | -18,000 | 359 | 45.6129 | 5,024,495,409 | 2012-06-30 |
| 2180 | 2012-07-25 | 2,291,838,179 | -10,000 | 360 | 45.6133 | 5,024,495,409 | 2012-06-30 |
| 2181 | 2012-07-24 | 2,291,848,179 | 5,000 | 360 | 45.6135 | 5,024,495,409 | 2012-06-30 |
| 2182 | 2012-07-23 | 2,291,843,179 | 2,000 | 359 | 45.6134 | 5,024,495,409 | 2012-06-30 |
| 2183 | 2012-07-20 | 2,291,841,179 | -44,000 | 359 | 45.6134 | 5,024,495,409 | 2012-06-30 |
| 2184 | 2012-07-19 | 2,291,885,179 | -6,000 | 359 | 45.6142 | 5,024,495,409 | 2012-06-30 |
| 2185 | 2012-07-18 | 2,291,891,179 | 5,000 | 360 | 45.6144 | 5,024,495,409 | 2012-06-30 |
| 2186 | 2012-07-17 | 2,291,886,179 | -20,000 | 359 | 45.6143 | 5,024,495,409 | 2012-06-30 |
| 2187 | 2012-07-16 | 2,291,906,179 | -1,000 | 359 | 45.6147 | 5,024,495,409 | 2012-06-30 |
| 2188 | 2012-07-13 | 2,291,907,179 | -10,000 | 359 | 45.6147 | 5,024,495,409 | 2012-06-30 |
| 2189 | 2012-07-12 | 2,291,917,179 | 4,000 | 359 | 45.6149 | 5,024,495,409 | 2012-06-30 |
| 2190 | 2012-07-11 | 2,291,913,179 | -10,000 | 359 | 45.6148 | 5,024,495,409 | 2012-06-30 |
| 2191 | 2012-07-10 | 2,291,923,179 | -30,000 | 359 | 45.6150 | 5,024,495,409 | 2012-06-30 |
| 2192 | 2012-07-09 | 2,291,953,179 | 2,000 | 358 | 45.6156 | 5,024,495,409 | 2012-06-30 |
| 2193 | 2012-07-06 | 2,291,951,179 | -11,000 | 359 | 45.6155 | 5,024,495,409 | 2012-06-30 |
| 2194 | 2012-07-05 | 2,291,962,179 | 4,000 | 358 | 45.6158 | 5,024,495,409 | 2012-06-30 |
| 2195 | 2012-07-04 | 2,291,958,179 | -5,000 | 358 | 45.6157 | 5,024,495,409 | 2012-06-30 |
| 2196 | 2012-06-28 | 2,291,963,179 | 9,375,000 | 360 | 45.6158 | 5,024,495,409 | 2012-05-31 |
| 2197 | 2012-06-27 | 2,282,588,179 | 14,000 | 361 | 45.4292 | 5,024,495,409 | 2012-05-31 |
| 2198 | 2012-06-26 | 2,282,574,179 | -49,000 | 361 | 45.4289 | 5,024,495,409 | 2012-05-31 |
| 2199 | 2012-06-25 | 2,282,623,179 | -19,000 | 361 | 45.4299 | 5,024,495,409 | 2012-05-31 |
| 2200 | 2012-06-22 | 2,282,642,179 | -10,000 | 361 | 45.4303 | 5,024,495,409 | 2012-05-31 |
| 2201 | 2012-06-21 | 2,282,652,179 | 1,000 | 361 | 45.4305 | 5,024,495,409 | 2012-05-31 |
| 2202 | 2012-06-20 | 2,282,651,179 | -9,000 | 361 | 45.4305 | 5,024,495,409 | 2012-05-31 |
| 2203 | 2012-06-19 | 2,282,660,179 | 18,000 | 361 | 45.4306 | 5,024,495,409 | 2012-05-31 |
| 2204 | 2012-06-18 | 2,282,642,179 | -100,000 | 362 | 45.4303 | 5,024,495,409 | 2012-05-31 |
| 2205 | 2012-06-15 | 2,282,742,179 | 1,000 | 363 | 45.4323 | 5,024,495,409 | 2012-05-31 |
| 2206 | 2012-06-12 | 2,282,741,179 | 6,214 | 363 | 45.4322 | 5,024,495,409 | 2012-05-31 |
| 2207 | 2012-06-11 | 2,282,734,965 | -4,000 | 363 | 45.4321 | 5,024,495,409 | 2012-05-31 |
| 2208 | 2012-06-08 | 2,282,738,965 | -134 | 364 | 45.4322 | 5,024,495,409 | 2012-05-31 |
| 2209 | 2012-06-07 | 2,282,739,099 | 47,026 | 364 | 45.4322 | 5,024,495,409 | 2012-05-31 |
| 2210 | 2012-06-06 | 2,282,692,073 | -2,000 | 365 | 45.4313 | 5,024,495,409 | 2012-05-31 |
| 2211 | 2012-06-05 | 2,282,694,073 | -2,000 | 364 | 45.4313 | 5,024,495,409 | 2012-05-31 |
| 2212 | 2012-06-01 | 2,282,696,073 | -38,000 | 364 | 45.4313 | 5,024,495,409 | 2012-05-31 |
| 2213 | 2012-05-31 | 2,282,734,073 | 1,000 | 363 | 45.4321 | 5,024,495,409 | 2012-05-31 |
| 2214 | 2012-05-30 | 2,282,733,073 | -2,000 | 363 | 45.4321 | 5,024,495,409 | 2012-05-04 |
| 2215 | 2012-05-29 | 2,282,735,073 | -5,000 | 363 | 45.4321 | 5,024,495,409 | 2012-05-04 |
| 2216 | 2012-05-28 | 2,282,740,073 | -15,000 | 363 | 45.4322 | 5,024,495,409 | 2012-05-04 |
| 2217 | 2012-05-25 | 2,282,755,073 | -5,000 | 363 | 45.4325 | 5,024,495,409 | 2012-05-04 |
| 2218 | 2012-05-24 | 2,282,760,073 | 8,000 | 363 | 45.4326 | 5,024,495,409 | 2012-05-04 |
| 2219 | 2012-05-23 | 2,282,752,073 | -2,000 | 364 | 45.4325 | 5,024,495,409 | 2012-05-04 |
| 2220 | 2012-05-22 | 2,282,754,073 | 21,000 | 364 | 45.4325 | 5,024,495,409 | 2012-05-04 |
| 2221 | 2012-05-21 | 2,282,733,073 | -37,000 | 364 | 45.4321 | 5,024,495,409 | 2012-05-04 |
| 2222 | 2012-05-18 | 2,282,770,073 | -9,000 | 363 | 45.4328 | 5,024,495,409 | 2012-05-04 |
| 2223 | 2012-05-16 | 2,282,779,073 | -16,000 | 363 | 45.4330 | 5,024,495,409 | 2012-05-04 |
| 2224 | 2012-05-15 | 2,282,795,073 | -14,000 | 363 | 45.4333 | 5,024,495,409 | 2012-05-04 |
| 2225 | 2012-05-14 | 2,282,809,073 | 3,053 | 363 | 45.4336 | 5,024,495,409 | 2012-05-04 |
| 2226 | 2012-05-11 | 2,282,806,020 | -13,000 | 363 | 45.4335 | 5,024,495,409 | 2012-05-04 |
| 2227 | 2012-05-10 | 2,282,819,020 | 8,214 | 364 | 45.4338 | 5,024,495,409 | 2012-05-04 |
| 2228 | 2012-05-09 | 2,282,810,806 | -43,000 | 364 | 45.4336 | 5,024,495,409 | 2012-05-04 |
| 2229 | 2012-05-08 | 2,282,853,806 | -9,000 | 364 | 45.4345 | 5,024,495,409 | 2012-05-04 |
| 2230 | 2012-05-04 | 2,282,862,806 | 2,659,806 | 363 | 45.4347 | 5,024,495,409 | 2012-05-04 |
| 2231 | 2012-05-03 | 2,280,203,000 | 3,000 | 362 | 45.4084 | 5,021,544,003 | 2012-04-30 |
| 2232 | 2012-05-02 | 2,280,200,000 | 1,000 | 362 | 45.4083 | 5,021,544,003 | 2012-04-30 |
| 2233 | 2012-04-27 | 2,280,199,000 | -15,000 | 361 | 45.4712 | 5,014,598,262 | 2012-03-31 |
| 2234 | 2012-04-24 | 2,280,214,000 | -7,000 | 361 | 45.4715 | 5,014,598,262 | 2012-03-31 |
| 2235 | 2012-04-23 | 2,280,221,000 | 2,000 | 361 | 45.4717 | 5,014,598,262 | 2012-03-31 |
| 2236 | 2012-04-20 | 2,280,219,000 | 9,000 | 361 | 45.4716 | 5,014,598,262 | 2012-03-31 |
| 2237 | 2012-04-19 | 2,280,210,000 | 15,000 | 361 | 45.4714 | 5,014,598,262 | 2012-03-31 |
| 2238 | 2012-04-18 | 2,280,195,000 | -4,000 | 360 | 45.4711 | 5,014,598,262 | 2012-03-31 |
| 2239 | 2012-04-17 | 2,280,199,000 | -71,000 | 360 | 45.4712 | 5,014,598,262 | 2012-03-31 |
| 2240 | 2012-04-12 | 2,280,270,000 | -19,000 | 360 | 45.4726 | 5,014,598,262 | 2012-03-31 |
| 2241 | 2012-04-10 | 2,280,289,000 | 2,000 | 360 | 45.4730 | 5,014,598,262 | 2012-03-31 |
| 2242 | 2012-04-05 | 2,280,287,000 | -4,000 | 361 | 45.4730 | 5,014,598,262 | 2012-03-31 |
| 2243 | 2012-04-03 | 2,280,291,000 | -7,000 | 362 | 45.4731 | 5,014,598,262 | 2012-03-31 |
| 2244 | 2012-04-02 | 2,280,298,000 | 3,000 | 361 | 45.4732 | 5,014,598,262 | 2012-03-31 |
| 2245 | 2012-03-30 | 2,280,295,000 | 1,000 | 361 | 45.4731 | 5,014,598,262 | 2012-03-29 |
| 2246 | 2012-03-28 | 2,280,294,000 | 1,000 | 363 | 45.5192 | 5,009,521,491 | 2012-02-29 |
| 2247 | 2012-03-26 | 2,280,293,000 | 9,000 | 365 | 45.5192 | 5,009,521,491 | 2012-02-29 |
| 2248 | 2012-03-22 | 2,280,284,000 | 3,000 | 364 | 45.5190 | 5,009,521,491 | 2012-02-29 |
| 2249 | 2012-03-21 | 2,280,281,000 | -60,000 | 364 | 45.5189 | 5,009,521,491 | 2012-02-29 |
| 2250 | 2012-03-19 | 2,280,341,000 | -60,000 | 364 | 45.5201 | 5,009,521,491 | 2012-02-29 |
| 2251 | 2012-03-16 | 2,280,401,000 | 4,000 | 363 | 45.5213 | 5,009,521,491 | 2012-02-29 |
| 2252 | 2012-03-15 | 2,280,397,000 | 3,000 | 363 | 45.5213 | 5,009,521,491 | 2012-02-29 |
| 2253 | 2012-03-14 | 2,280,394,000 | -4,000 | 363 | 45.5212 | 5,009,521,491 | 2012-02-29 |
| 2254 | 2012-03-13 | 2,280,398,000 | -26,000 | 363 | 45.5213 | 5,009,521,491 | 2012-02-29 |
| 2255 | 2012-03-12 | 2,280,424,000 | -54,000 | 363 | 45.5218 | 5,009,521,491 | 2012-02-29 |
| 2256 | 2012-03-09 | 2,280,478,000 | -77,000 | 361 | 45.5229 | 5,009,521,491 | 2012-02-29 |
| 2257 | 2012-03-08 | 2,280,555,000 | -13,000 | 361 | 45.5244 | 5,009,521,491 | 2012-02-29 |
| 2258 | 2012-03-07 | 2,280,568,000 | -30,000 | 361 | 45.5247 | 5,009,521,491 | 2012-02-29 |
| 2259 | 2012-03-06 | 2,280,598,000 | -23,000 | 360 | 45.5253 | 5,009,521,491 | 2012-02-29 |
| 2260 | 2012-03-05 | 2,280,621,000 | -135,000 | 359 | 45.5257 | 5,009,521,491 | 2012-02-29 |
| 2261 | 2012-03-02 | 2,280,756,000 | -5,000 | 359 | 45.5284 | 5,009,521,491 | 2012-02-29 |
| 2262 | 2012-03-01 | 2,280,761,000 | 6,000 | 359 | 45.5285 | 5,009,521,491 | 2012-02-29 |
| 2263 | 2012-02-29 | 2,280,755,000 | -1,000 | 358 | 45.5284 | 5,009,521,491 | 2012-02-29 |
| 2264 | 2012-02-28 | 2,280,756,000 | 13,000 | 358 | 45.5284 | 5,009,521,491 | 2012-01-31 |
| 2265 | 2012-02-27 | 2,280,743,000 | -7,000 | 358 | 45.5282 | 5,009,521,491 | 2012-01-31 |
| 2266 | 2012-02-24 | 2,280,750,000 | 14,000 | 357 | 45.5283 | 5,009,521,491 | 2012-01-31 |
| 2267 | 2012-02-23 | 2,280,736,000 | -45,000 | 358 | 45.5280 | 5,009,521,491 | 2012-01-31 |
| 2268 | 2012-02-22 | 2,280,781,000 | -1,000 | 358 | 45.5289 | 5,009,521,491 | 2012-01-31 |
| 2269 | 2012-02-17 | 2,280,782,000 | -2,000 | 361 | 45.5289 | 5,009,521,491 | 2012-01-31 |
| 2270 | 2012-02-16 | 2,280,784,000 | 21,000 | 361 | 45.5290 | 5,009,521,491 | 2012-01-31 |
| 2271 | 2012-02-15 | 2,280,763,000 | -4,000 | 360 | 45.5286 | 5,009,521,491 | 2012-01-31 |
| 2272 | 2012-02-14 | 2,280,767,000 | -13,000 | 359 | 45.5286 | 5,009,521,491 | 2012-01-31 |
| 2273 | 2012-02-13 | 2,280,780,000 | 1,000 | 359 | 45.5289 | 5,009,521,491 | 2012-01-31 |
| 2274 | 2012-02-10 | 2,280,779,000 | -48,000 | 359 | 45.5289 | 5,009,521,491 | 2012-01-31 |
| 2275 | 2012-02-08 | 2,280,827,000 | -95,000 | 360 | 45.5298 | 5,009,521,491 | 2012-01-31 |
| 2276 | 2012-02-06 | 2,280,922,000 | -1,000 | 362 | 45.5317 | 5,009,521,491 | 2012-01-31 |
| 2277 | 2012-02-03 | 2,280,923,000 | -110,000 | 361 | 45.5318 | 5,009,521,491 | 2012-01-31 |
| 2278 | 2012-02-02 | 2,281,033,000 | -14,000 | 361 | 45.5339 | 5,009,521,491 | 2012-01-31 |
| 2279 | 2012-02-01 | 2,281,047,000 | -60,000 | 361 | 45.5342 | 5,009,521,491 | 2012-01-31 |
| 2280 | 2012-01-30 | 2,281,107,000 | 1,000 | 362 | 45.5354 | 5,009,521,491 | 2011-12-31 |
| 2281 | 2012-01-27 | 2,281,106,000 | -16,000 | 362 | 45.5354 | 5,009,521,491 | 2011-12-31 |
| 2282 | 2012-01-26 | 2,281,122,000 | -16,000 | 362 | 45.5357 | 5,009,521,491 | 2011-12-31 |
| 2283 | 2012-01-20 | 2,281,138,000 | 4,000 | 362 | 45.5360 | 5,009,521,491 | 2011-12-31 |
| 2284 | 2012-01-19 | 2,281,134,000 | 2,000 | 362 | 45.5360 | 5,009,521,491 | 2011-12-31 |
| 2285 | 2012-01-18 | 2,281,132,000 | -2,000 | 362 | 45.5359 | 5,009,521,491 | 2011-12-31 |
| 2286 | 2012-01-16 | 2,281,134,000 | -1,000 | 361 | 45.5360 | 5,009,521,491 | 2011-12-31 |
| 2287 | 2012-01-11 | 2,281,135,000 | 4,000 | 360 | 45.5360 | 5,009,521,491 | 2011-12-31 |
| 2288 | 2012-01-10 | 2,281,131,000 | -128,000 | 360 | 45.5359 | 5,009,521,491 | 2011-12-31 |
| 2289 | 2012-01-09 | 2,281,259,000 | -12,000 | 360 | 45.5385 | 5,009,521,491 | 2011-12-31 |
| 2290 | 2012-01-06 | 2,281,271,000 | 1,000 | 360 | 45.5387 | 5,009,521,491 | 2011-12-31 |
| 2291 | 2012-01-04 | 2,281,270,000 | -28,000 | 360 | 45.5387 | 5,009,521,491 | 2011-12-31 |
| 2292 | 2012-01-03 | 2,281,298,000 | -10,000 | 361 | 45.5392 | 5,009,521,491 | 2011-12-31 |
| 2293 | 2011-12-29 | 2,281,308,000 | 17,000 | 361 | 45.5394 | 5,009,521,491 | 2011-11-30 |
| 2294 | 2011-12-23 | 2,281,291,000 | -8,000 | 362 | 45.5391 | 5,009,521,491 | 2011-11-30 |
| 2295 | 2011-12-22 | 2,281,299,000 | 12,000 | 362 | 45.5393 | 5,009,521,491 | 2011-11-30 |
| 2296 | 2011-12-21 | 2,281,287,000 | 14,000 | 362 | 45.5390 | 5,009,521,491 | 2011-11-30 |
| 2297 | 2011-12-20 | 2,281,273,000 | 2,000 | 363 | 45.5387 | 5,009,521,491 | 2011-11-30 |
| 2298 | 2011-12-19 | 2,281,271,000 | 6,000 | 362 | 45.5387 | 5,009,521,491 | 2011-11-30 |
| 2299 | 2011-12-16 | 2,281,265,000 | -9,000 | 362 | 45.5386 | 5,009,521,491 | 2011-11-30 |
| 2300 | 2011-12-15 | 2,281,274,000 | -75,000 | 362 | 45.5388 | 5,009,521,491 | 2011-11-30 |
| 2301 | 2011-12-14 | 2,281,349,000 | -7,000 | 362 | 45.5403 | 5,009,521,491 | 2011-11-30 |
| 2302 | 2011-12-13 | 2,281,356,000 | -2,000 | 362 | 45.5404 | 5,009,521,491 | 2011-11-30 |
| 2303 | 2011-12-12 | 2,281,358,000 | -24,000 | 362 | 45.5404 | 5,009,521,491 | 2011-11-30 |
| 2304 | 2011-12-08 | 2,281,382,000 | 5,000 | 360 | 45.5409 | 5,009,521,491 | 2011-11-30 |
| 2305 | 2011-12-07 | 2,281,377,000 | -2,000 | 359 | 45.5408 | 5,009,521,491 | 2011-11-30 |
| 2306 | 2011-12-06 | 2,281,379,000 | -10,000 | 360 | 45.5409 | 5,009,521,491 | 2011-11-30 |
| 2307 | 2011-12-05 | 2,281,389,000 | -10,000 | 359 | 45.5411 | 5,009,521,491 | 2011-11-30 |
| 2308 | 2011-12-02 | 2,281,399,000 | -2,000 | 358 | 45.5413 | 5,009,521,491 | 2011-11-30 |
| 2309 | 2011-12-01 | 2,281,401,000 | -5,000 | 356 | 45.5413 | 5,009,521,491 | 2011-11-30 |
| 2310 | 2011-11-30 | 2,281,406,000 | -1,000 | 357 | 45.5414 | 5,009,521,491 | 2011-11-30 |
| 2311 | 2011-11-24 | 2,281,407,000 | -5,000 | 354 | 45.5414 | 5,009,521,491 | 2011-10-31 |
| 2312 | 2011-11-23 | 2,281,412,000 | 5,000 | 354 | 45.5415 | 5,009,521,491 | 2011-10-31 |
| 2313 | 2011-11-22 | 2,281,407,000 | -24,000 | 353 | 45.5414 | 5,009,521,491 | 2011-10-31 |
| 2314 | 2011-11-21 | 2,281,431,000 | -11,000 | 353 | 45.5419 | 5,009,521,491 | 2011-10-31 |
| 2315 | 2011-11-18 | 2,281,442,000 | 2,000 | 352 | 45.5421 | 5,009,521,491 | 2011-10-31 |
| 2316 | 2011-11-17 | 2,281,440,000 | -22,000 | 350 | 45.5421 | 5,009,521,491 | 2011-10-31 |
| 2317 | 2011-11-16 | 2,281,462,000 | -5,000 | 351 | 45.5425 | 5,009,521,491 | 2011-10-31 |
| 2318 | 2011-11-15 | 2,281,467,000 | -176,000 | 350 | 45.5426 | 5,009,521,491 | 2011-10-31 |
| 2319 | 2011-11-14 | 2,281,643,000 | -133,000 | 350 | 45.5461 | 5,009,521,491 | 2011-10-31 |
| 2320 | 2011-11-11 | 2,281,776,000 | -1,000 | 351 | 45.5488 | 5,009,521,491 | 2011-10-31 |
| 2321 | 2011-11-10 | 2,281,777,000 | -5,000 | 351 | 45.5488 | 5,009,521,491 | 2011-10-31 |
| 2322 | 2011-11-09 | 2,281,782,000 | 10,000 | 351 | 45.5489 | 5,009,521,491 | 2011-10-31 |
| 2323 | 2011-11-08 | 2,281,772,000 | -59,000 | 350 | 45.5487 | 5,009,521,491 | 2011-10-31 |
| 2324 | 2011-11-07 | 2,281,831,000 | -16,000 | 350 | 45.5499 | 5,009,521,491 | 2011-10-31 |
| 2325 | 2011-11-04 | 2,281,847,000 | -12,000 | 351 | 45.5502 | 5,009,521,491 | 2011-10-31 |
| 2326 | 2011-11-03 | 2,281,859,000 | -7,000 | 350 | 45.5504 | 5,009,521,491 | 2011-10-31 |
| 2327 | 2011-11-01 | 2,281,866,000 | -30,000 | 351 | 45.5506 | 5,009,521,491 | 2011-10-31 |
| 2328 | 2011-10-31 | 2,281,896,000 | 32,000 | 352 | 45.5512 | 5,009,521,491 | 2011-10-31 |
| 2329 | 2011-10-28 | 2,281,864,000 | 118,000 | 353 | 45.6053 | 5,003,503,434 | 2011-09-30 |
| 2330 | 2011-10-27 | 2,281,746,000 | 20,000 | 355 | 45.6030 | 5,003,503,434 | 2011-09-30 |
| 2331 | 2011-10-26 | 2,281,726,000 | 5,000 | 354 | 45.6026 | 5,003,503,434 | 2011-09-30 |
| 2332 | 2011-10-25 | 2,281,721,000 | -22,000 | 351 | 45.6025 | 5,003,503,434 | 2011-09-30 |
| 2333 | 2011-10-24 | 2,281,743,000 | -12,000 | 351 | 45.6029 | 5,003,503,434 | 2011-09-30 |
| 2334 | 2011-10-21 | 2,281,755,000 | 2,000 | 350 | 45.6031 | 5,003,503,434 | 2011-09-30 |
| 2335 | 2011-10-20 | 2,281,753,000 | -100,000 | 350 | 45.6031 | 5,003,503,434 | 2011-09-30 |
| 2336 | 2011-10-19 | 2,281,853,000 | -41,000 | 348 | 45.6051 | 5,003,503,434 | 2011-09-30 |
| 2337 | 2011-10-18 | 2,281,894,000 | -15,000 | 348 | 45.6059 | 5,003,503,434 | 2011-09-30 |
| 2338 | 2011-10-17 | 2,281,909,000 | -48,000 | 347 | 45.6062 | 5,003,503,434 | 2011-09-30 |
| 2339 | 2011-10-14 | 2,281,957,000 | -17,000 | 348 | 45.6072 | 5,003,503,434 | 2011-09-30 |
| 2340 | 2011-10-13 | 2,281,974,000 | -13,000 | 347 | 45.6075 | 5,003,503,434 | 2011-09-30 |
| 2341 | 2011-10-12 | 2,281,987,000 | -40,000 | 347 | 45.6078 | 5,003,503,434 | 2011-09-30 |
| 2342 | 2011-10-11 | 2,282,027,000 | -25,000 | 347 | 45.6086 | 5,003,503,434 | 2011-09-30 |
| 2343 | 2011-10-10 | 2,282,052,000 | -40,000 | 347 | 45.6091 | 5,003,503,434 | 2011-09-30 |
| 2344 | 2011-10-06 | 2,282,092,000 | -19,000 | 347 | 45.6099 | 5,003,503,434 | 2011-09-30 |
| 2345 | 2011-10-04 | 2,282,111,000 | -21,000 | 346 | 45.6103 | 5,003,503,434 | 2011-09-30 |
| 2346 | 2011-10-03 | 2,282,132,000 | -38,000 | 346 | 45.6107 | 5,003,503,434 | 2011-09-30 |
| 2347 | 2011-09-30 | 2,282,170,000 | -5,000 | 346 | 45.6114 | 5,003,503,434 | 2011-09-30 |
| 2348 | 2011-09-28 | 2,282,175,000 | -20,000 | 344 | 45.6115 | 5,003,503,434 | 2011-09-08 |
| 2349 | 2011-09-27 | 2,282,195,000 | -67,000 | 345 | 45.6119 | 5,003,503,434 | 2011-09-08 |
| 2350 | 2011-09-26 | 2,282,262,000 | -109,000 | 344 | 45.6133 | 5,003,503,434 | 2011-09-08 |
| 2351 | 2011-09-23 | 2,282,371,000 | -90,000 | 344 | 45.6155 | 5,003,503,434 | 2011-09-08 |
| 2352 | 2011-09-22 | 2,282,461,000 | -27,000 | 344 | 45.6173 | 5,003,503,434 | 2011-09-08 |
| 2353 | 2011-09-21 | 2,282,488,000 | -25,000 | 343 | 45.6178 | 5,003,503,434 | 2011-09-08 |
| 2354 | 2011-09-20 | 2,282,513,000 | -28,000 | 341 | 45.6183 | 5,003,503,434 | 2011-09-08 |
| 2355 | 2011-09-19 | 2,282,541,000 | 22,000 | 340 | 45.6189 | 5,003,503,434 | 2011-09-08 |
| 2356 | 2011-09-16 | 2,282,519,000 | 6,000 | 340 | 45.6184 | 5,003,503,434 | 2011-09-08 |
| 2357 | 2011-09-15 | 2,282,513,000 | 1,000 | 340 | 45.6183 | 5,003,503,434 | 2011-09-08 |
| 2358 | 2011-09-14 | 2,282,512,000 | 13,000 | 340 | 45.6183 | 5,003,503,434 | 2011-09-08 |
| 2359 | 2011-09-12 | 2,282,499,000 | -110,000 | 340 | 45.6180 | 5,003,503,434 | 2011-09-08 |
| 2360 | 2011-09-09 | 2,282,609,000 | -110,000 | 339 | 45.6202 | 5,003,503,434 | 2011-09-08 |
| 2361 | 2011-09-08 | 2,282,719,000 | -25,000 | 341 | 45.6224 | 5,003,503,434 | 2011-09-08 |
| 2362 | 2011-09-07 | 2,282,744,000 | -58,000 | 342 | 45.6549 | 5,000,000,000 | 2011-08-31 |
| 2363 | 2011-09-06 | 2,282,802,000 | 2,000 | 339 | 45.6560 | 5,000,000,000 | 2011-08-31 |
| 2364 | 2011-09-05 | 2,282,800,000 | 5,000 | 336 | 45.6560 | 5,000,000,000 | 2011-08-31 |
| 2365 | 2011-09-02 | 2,282,795,000 | 4,000 | 336 | 45.6559 | 5,000,000,000 | 2011-08-31 |
| 2366 | 2011-09-01 | 2,282,791,000 | -15,000 | 336 | 45.6558 | 5,000,000,000 | 2011-08-31 |
| 2367 | 2011-08-31 | 2,282,806,000 | -7,000 | 337 | 45.6561 | 5,000,000,000 | 2011-08-31 |
| 2368 | 2011-08-30 | 2,282,813,000 | -30,000 | 339 | 45.6563 | 5,000,000,000 | 2011-07-31 |
| 2369 | 2011-08-26 | 2,282,843,000 | 11,000 | 336 | 45.6569 | 5,000,000,000 | 2011-07-31 |
| 2370 | 2011-08-25 | 2,282,832,000 | -12,000 | 334 | 45.6566 | 5,000,000,000 | 2011-07-31 |
| 2371 | 2011-08-23 | 2,282,844,000 | -7,000 | 334 | 45.6569 | 5,000,000,000 | 2011-07-31 |
| 2372 | 2011-08-22 | 2,282,851,000 | -53,000 | 334 | 45.6570 | 5,000,000,000 | 2011-07-31 |
| 2373 | 2011-08-19 | 2,282,904,000 | -4,000 | 334 | 45.6581 | 5,000,000,000 | 2011-07-31 |
| 2374 | 2011-08-18 | 2,282,908,000 | -14,000 | 334 | 45.6582 | 5,000,000,000 | 2011-07-31 |
| 2375 | 2011-08-17 | 2,282,922,000 | -73,000 | 332 | 45.6584 | 5,000,000,000 | 2011-07-31 |
| 2376 | 2011-08-16 | 2,282,995,000 | -1,000 | 332 | 45.6599 | 5,000,000,000 | 2011-07-31 |
| 2377 | 2011-08-15 | 2,282,996,000 | -157,000 | 330 | 45.6599 | 5,000,000,000 | 2011-07-31 |
| 2378 | 2011-08-12 | 2,283,153,000 | -49,000 | 329 | 45.6631 | 5,000,000,000 | 2011-07-31 |
| 2379 | 2011-08-11 | 2,283,202,000 | -75,000 | 328 | 45.6640 | 5,000,000,000 | 2011-07-31 |
| 2380 | 2011-08-10 | 2,283,277,000 | -22,000 | 328 | 45.6655 | 5,000,000,000 | 2011-07-31 |
| 2381 | 2011-08-09 | 2,283,299,000 | -107,000 | 327 | 45.6660 | 5,000,000,000 | 2011-07-31 |
| 2382 | 2011-08-08 | 2,283,406,000 | -16,000 | 325 | 45.6681 | 5,000,000,000 | 2011-07-31 |
| 2383 | 2011-08-05 | 2,283,422,000 | -23,000 | 325 | 45.6684 | 5,000,000,000 | 2011-07-31 |
| 2384 | 2011-08-04 | 2,283,445,000 | -317,000 | 324 | 45.6689 | 5,000,000,000 | 2011-07-31 |
| 2385 | 2011-08-03 | 2,283,762,000 | -26,000 | 324 | 45.6752 | 5,000,000,000 | 2011-07-31 |
| 2386 | 2011-08-02 | 2,283,788,000 | -10,000 | 324 | 45.6758 | 5,000,000,000 | 2011-07-31 |
| 2387 | 2011-08-01 | 2,283,798,000 | -32,000 | 324 | 45.6760 | 5,000,000,000 | 2011-07-31 |
| 2388 | 2011-07-29 | 2,283,830,000 | -17,000 | 324 | 45.6766 | 5,000,000,000 | 2011-06-30 |
| 2389 | 2011-07-28 | 2,283,847,000 | -29,000 | 324 | 45.6769 | 5,000,000,000 | 2011-06-30 |
| 2390 | 2011-07-27 | 2,283,876,000 | 11,000 | 324 | 45.6775 | 5,000,000,000 | 2011-06-30 |
| 2391 | 2011-07-26 | 2,283,865,000 | -6,000 | 323 | 45.6773 | 5,000,000,000 | 2011-06-30 |
| 2392 | 2011-07-25 | 2,283,871,000 | -89,000 | 322 | 45.6774 | 5,000,000,000 | 2011-06-30 |
| 2393 | 2011-07-22 | 2,283,960,000 | 7,000 | 322 | 45.6792 | 5,000,000,000 | 2011-06-30 |
| 2394 | 2011-07-21 | 2,283,953,000 | 3,000 | 322 | 45.6791 | 5,000,000,000 | 2011-06-30 |
| 2395 | 2011-07-20 | 2,283,950,000 | 1,000 | 322 | 45.6790 | 5,000,000,000 | 2011-06-30 |
| 2396 | 2011-07-19 | 2,283,949,000 | -1,000 | 320 | 45.6790 | 5,000,000,000 | 2011-06-30 |
| 2397 | 2011-07-18 | 2,283,950,000 | -8,000 | 320 | 45.6790 | 5,000,000,000 | 2011-06-30 |
| 2398 | 2011-07-15 | 2,283,958,000 | -22,000 | 319 | 45.6792 | 5,000,000,000 | 2011-06-30 |
| 2399 | 2011-07-14 | 2,283,980,000 | -28,000 | 319 | 45.6796 | 5,000,000,000 | 2011-06-30 |
| 2400 | 2011-07-13 | 2,284,008,000 | 21,000 | 319 | 45.6802 | 5,000,000,000 | 2011-06-30 |
| 2401 | 2011-07-12 | 2,283,987,000 | -1,000 | 319 | 45.6797 | 5,000,000,000 | 2011-06-30 |
| 2402 | 2011-07-11 | 2,283,988,000 | -12,000 | 318 | 45.6798 | 5,000,000,000 | 2011-06-30 |
| 2403 | 2011-07-08 | 2,284,000,000 | -1,000 | 318 | 45.6800 | 5,000,000,000 | 2011-06-30 |
| 2404 | 2011-07-07 | 2,284,001,000 | -28,000 | 318 | 45.6800 | 5,000,000,000 | 2011-06-30 |
| 2405 | 2011-07-06 | 2,284,029,000 | -5,000 | 317 | 45.6806 | 5,000,000,000 | 2011-06-30 |
| 2406 | 2011-07-05 | 2,284,034,000 | 6,000 | 317 | 45.6807 | 5,000,000,000 | 2011-06-30 |
| 2407 | 2011-07-04 | 2,284,028,000 | -28,000 | 317 | 45.6806 | 5,000,000,000 | 2011-06-30 |
| 2408 | 2011-06-29 | 2,284,056,000 | -6,000 | 318 | 45.6811 | 5,000,000,000 | 2011-05-31 |
| 2409 | 2011-06-28 | 2,284,062,000 | -7,000 | 318 | 45.6812 | 5,000,000,000 | 2011-05-31 |
| 2410 | 2011-06-27 | 2,284,069,000 | -42,000 | 319 | 45.6814 | 5,000,000,000 | 2011-05-31 |
| 2411 | 2011-06-24 | 2,284,111,000 | -65,000 | 319 | 45.6822 | 5,000,000,000 | 2011-05-31 |
| 2412 | 2011-06-22 | 2,284,176,000 | -55,000 | 316 | 45.6835 | 5,000,000,000 | 2011-05-31 |
| 2413 | 2011-06-21 | 2,284,231,000 | -2,000 | 315 | 45.6846 | 5,000,000,000 | 2011-05-31 |
| 2414 | 2011-06-20 | 2,284,233,000 | 1,000 | 314 | 45.6847 | 5,000,000,000 | 2011-05-31 |
| 2415 | 2011-06-17 | 2,284,232,000 | -3,000 | 314 | 45.6846 | 5,000,000,000 | 2011-05-31 |
| 2416 | 2011-06-16 | 2,284,235,000 | 3,000 | 313 | 45.6847 | 5,000,000,000 | 2011-05-31 |
| 2417 | 2011-06-15 | 2,284,232,000 | -16,000 | 313 | 45.6846 | 5,000,000,000 | 2011-05-31 |
| 2418 | 2011-06-14 | 2,284,248,000 | -57,000 | 314 | 45.6850 | 5,000,000,000 | 2011-05-31 |
| 2419 | 2011-06-13 | 2,284,305,000 | -22,000 | 315 | 45.6861 | 5,000,000,000 | 2011-05-31 |
| 2420 | 2011-06-10 | 2,284,327,000 | -7,000 | 316 | 45.6865 | 5,000,000,000 | 2011-05-31 |
| 2421 | 2011-06-09 | 2,284,334,000 | -14,000 | 312 | 45.6867 | 5,000,000,000 | 2011-05-31 |
| 2422 | 2011-06-08 | 2,284,348,000 | 5,000 | 312 | 45.6870 | 5,000,000,000 | 2011-05-31 |
| 2423 | 2011-06-07 | 2,284,343,000 | 22,000 | 311 | 45.6869 | 5,000,000,000 | 2011-05-31 |
| 2424 | 2011-06-03 | 2,284,321,000 | 37,000 | 311 | 45.6864 | 5,000,000,000 | 2011-05-31 |
| 2425 | 2011-06-02 | 2,284,284,000 | 3,000 | 310 | 45.6857 | 5,000,000,000 | 2011-05-31 |
| 2426 | 2011-06-01 | 2,284,281,000 | 23,000 | 310 | 45.6856 | 5,000,000,000 | 2011-05-31 |
| 2427 | 2011-05-31 | 2,284,258,000 | -7,000 | 310 | 45.6852 | 5,000,000,000 | 2011-05-31 |
| 2428 | 2011-05-30 | 2,284,265,000 | -20,000 | 309 | 45.6853 | 5,000,000,000 | 2011-04-30 |
| 2429 | 2011-05-27 | 2,284,285,000 | -31,000 | 309 | 45.6857 | 5,000,000,000 | 2011-04-30 |
| 2430 | 2011-05-26 | 2,284,316,000 | -11,000 | 309 | 45.6863 | 5,000,000,000 | 2011-04-30 |
| 2431 | 2011-05-25 | 2,284,327,000 | 46,000 | 308 | 45.6865 | 5,000,000,000 | 2011-04-30 |
| 2432 | 2011-05-24 | 2,284,281,000 | -16,000 | 308 | 45.6856 | 5,000,000,000 | 2011-04-30 |
| 2433 | 2011-05-23 | 2,284,297,000 | -14,000 | 306 | 45.6859 | 5,000,000,000 | 2011-04-30 |
| 2434 | 2011-05-20 | 2,284,311,000 | 25,000 | 306 | 45.6862 | 5,000,000,000 | 2011-04-30 |
| 2435 | 2011-05-19 | 2,284,286,000 | -25,000 | 307 | 45.6857 | 5,000,000,000 | 2011-04-30 |
| 2436 | 2011-05-18 | 2,284,311,000 | -127,000 | 306 | 45.6862 | 5,000,000,000 | 2011-04-30 |
| 2437 | 2011-05-17 | 2,284,438,000 | -10,000 | 304 | 45.6888 | 5,000,000,000 | 2011-04-30 |
| 2438 | 2011-05-16 | 2,284,448,000 | -52,000 | 302 | 45.6890 | 5,000,000,000 | 2011-04-30 |
| 2439 | 2011-05-13 | 2,284,500,000 | -208,000 | 302 | 45.6900 | 5,000,000,000 | 2011-04-30 |
| 2440 | 2011-05-12 | 2,284,708,000 | 49,000 | 302 | 45.6942 | 5,000,000,000 | 2011-04-30 |
| 2441 | 2011-05-11 | 2,284,659,000 | 74,000 | 303 | 45.6932 | 5,000,000,000 | 2011-04-30 |
| 2442 | 2011-05-09 | 2,284,585,000 | 130,000 | 305 | 45.6917 | 5,000,000,000 | 2011-04-30 |
| 2443 | 2011-05-06 | 2,284,455,000 | 143,000 | 304 | 45.6891 | 5,000,000,000 | 2011-04-30 |
| 2444 | 2011-05-05 | 2,284,312,000 | 253,000 | 303 | 45.6862 | 5,000,000,000 | 2011-04-30 |
| 2445 | 2011-05-04 | 2,284,059,000 | 350,000 | 302 | 45.6812 | 5,000,000,000 | 2011-04-30 |
| 2446 | 2011-05-03 | 2,283,709,000 | 111,000 | 283 | 45.6742 | 5,000,000,000 | 2011-04-30 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy