SUN HUNG KAI PROPERTIES LIMITED: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00018  1972-09-08  1987-03-30  1987-03-31
HK Main 00016  1987-03-31    
Stock code:

Table rows with no holding change: include exclude

Total holdings in CCASS

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Holders Stake
%		 Issued
shares		 As at date
1 2025-09-11 1,482,491,771 -1,000 557 51.1596 2,897,780,274 2025-08-31
2 2025-09-10 1,482,492,771 43,187 558 51.1596 2,897,780,274 2025-08-31
3 2025-09-05 1,482,449,584 -9,000 559 51.1581 2,897,780,274 2025-08-31
4 2025-09-04 1,482,458,584 2,500 557 51.1584 2,897,780,274 2025-08-31
5 2025-09-03 1,482,456,084 -8,000 558 51.1583 2,897,780,274 2025-08-31
6 2025-09-02 1,482,464,084 14,472 558 51.1586 2,897,780,274 2025-08-31
7 2025-08-29 1,482,449,612 120 558 51.1581 2,897,780,274 2025-07-31
8 2025-08-28 1,482,449,492 -40 558 51.1581 2,897,780,274 2025-07-31
9 2025-08-27 1,482,449,532 934 557 51.1581 2,897,780,274 2025-07-31
10 2025-08-26 1,482,448,598 4,000 557 51.1581 2,897,780,274 2025-07-31
11 2025-08-25 1,482,444,598 484 555 51.1579 2,897,780,274 2025-07-31
12 2025-08-21 1,482,444,114 -20,500 557 51.1579 2,897,780,274 2025-07-31
13 2025-08-19 1,482,464,614 45,000 559 51.1586 2,897,780,274 2025-07-31
14 2025-08-18 1,482,419,614 6,000 557 51.1571 2,897,780,274 2025-07-31
15 2025-08-14 1,482,413,614 1,000 556 51.1569 2,897,780,274 2025-07-31
16 2025-08-13 1,482,412,614 1,000 558 51.1568 2,897,780,274 2025-07-31
17 2025-08-11 1,482,411,614 -1,000 555 51.1568 2,897,780,274 2025-07-31
18 2025-08-08 1,482,412,614 500 556 51.1568 2,897,780,274 2025-07-31
19 2025-08-07 1,482,412,114 3,339 555 51.1568 2,897,780,274 2025-07-31
20 2025-08-06 1,482,408,775 -6,000 555 51.1567 2,897,780,274 2025-07-31
21 2025-08-01 1,482,414,775 500 555 51.1569 2,897,780,274 2025-07-31
22 2025-07-31 1,482,414,275 1,007 554 51.1569 2,897,780,274 2025-07-31
23 2025-07-30 1,482,413,268 999 557 51.1569 2,897,780,274 2025-06-30
24 2025-07-29 1,482,412,269 56,012 560 51.1568 2,897,780,274 2025-06-30
25 2025-07-28 1,482,356,257 2,000 559 51.1549 2,897,780,274 2025-06-30
26 2025-07-25 1,482,354,257 90,000 559 51.1548 2,897,780,274 2025-06-30
27 2025-07-24 1,482,264,257 -83,093 561 51.1517 2,897,780,274 2025-06-30
28 2025-07-21 1,482,347,350 22,000 560 51.1546 2,897,780,274 2025-06-30
29 2025-07-18 1,482,325,350 20,000 561 51.1538 2,897,780,274 2025-06-30
30 2025-07-17 1,482,305,350 2,013 560 51.1531 2,897,780,274 2025-06-30
31 2025-07-15 1,482,303,337 -2,500 561 51.1531 2,897,780,274 2025-06-30
32 2025-07-14 1,482,305,837 1,000 562 51.1531 2,897,780,274 2025-06-30
33 2025-07-11 1,482,304,837 10,500 561 51.1531 2,897,780,274 2025-06-30
34 2025-07-09 1,482,294,337 -3,300 563 51.1528 2,897,780,274 2025-06-30
35 2025-07-08 1,482,297,637 705,715 562 51.1529 2,897,780,274 2025-06-30
36 2025-07-04 1,481,591,922 445,902 561 51.1285 2,897,780,274 2025-06-30
37 2025-07-03 1,481,146,020 130,500 564 51.1131 2,897,780,274 2025-06-30
38 2025-06-30 1,481,015,520 478,000 564 51.1086 2,897,780,274 2025-06-30
39 2025-06-27 1,480,537,520 15,840 566 51.0921 2,897,780,274 2025-05-31
40 2025-06-26 1,480,521,680 -1,000 567 51.0916 2,897,780,274 2025-05-31
41 2025-06-25 1,480,522,680 13,230 567 51.0916 2,897,780,274 2025-05-31
42 2025-06-24 1,480,509,450 1,500 567 51.0912 2,897,780,274 2025-05-31
43 2025-06-23 1,480,507,950 874 567 51.0911 2,897,780,274 2025-05-31
44 2025-06-20 1,480,507,076 -12,000 567 51.0911 2,897,780,274 2025-05-31
45 2025-06-19 1,480,519,076 4,000 566 51.0915 2,897,780,274 2025-05-31
46 2025-06-18 1,480,515,076 7,000 564 51.0914 2,897,780,274 2025-05-31
47 2025-06-17 1,480,508,076 2,370 564 51.0911 2,897,780,274 2025-05-31
48 2025-06-16 1,480,505,706 72,000 564 51.0910 2,897,780,274 2025-05-31
49 2025-06-13 1,480,433,706 32,500 565 51.0885 2,897,780,274 2025-05-31
50 2025-06-12 1,480,401,206 -9,855 564 51.0874 2,897,780,274 2025-05-31
51 2025-06-11 1,480,411,061 21,921 565 51.0878 2,897,780,274 2025-05-31
52 2025-06-10 1,480,389,140 6,000 564 51.0870 2,897,780,274 2025-05-31
53 2025-06-09 1,480,383,140 3,156 567 51.0868 2,897,780,274 2025-05-31
54 2025-06-05 1,480,379,984 10,500 566 51.0867 2,897,780,274 2025-05-31
55 2025-06-04 1,480,369,484 -5,500 569 51.0863 2,897,780,274 2025-05-31
56 2025-06-03 1,480,374,984 5,000 566 51.0865 2,897,780,274 2025-05-31
57 2025-06-02 1,480,369,984 6,500 566 51.0863 2,897,780,274 2025-05-31
58 2025-05-30 1,480,363,484 -16,500 566 51.0861 2,897,780,274 2025-04-30
59 2025-05-29 1,480,379,984 -19,870 567 51.0867 2,897,780,274 2025-04-30
60 2025-05-28 1,480,399,854 22,362 569 51.0874 2,897,780,274 2025-04-30
61 2025-05-27 1,480,377,492 2,000 569 51.0866 2,897,780,274 2025-04-30
62 2025-05-26 1,480,375,492 1,000 570 51.0865 2,897,780,274 2025-04-30
63 2025-05-23 1,480,374,492 2,000 570 51.0865 2,897,780,274 2025-04-30
64 2025-05-22 1,480,372,492 7,500 570 51.0864 2,897,780,274 2025-04-30
65 2025-05-21 1,480,364,992 2,500 570 51.0862 2,897,780,274 2025-04-30
66 2025-05-20 1,480,362,492 2,000 570 51.0861 2,897,780,274 2025-04-30
67 2025-05-19 1,480,360,492 4,500 570 51.0860 2,897,780,274 2025-04-30
68 2025-05-16 1,480,355,992 10,500 570 51.0859 2,897,780,274 2025-04-30
69 2025-05-15 1,480,345,492 5,500 570 51.0855 2,897,780,274 2025-04-30
70 2025-05-14 1,480,339,992 24,000 572 51.0853 2,897,780,274 2025-04-30
71 2025-05-13 1,480,315,992 32,500 572 51.0845 2,897,780,274 2025-04-30
72 2025-05-12 1,480,283,492 57,000 574 51.0834 2,897,780,274 2025-04-30
73 2025-05-09 1,480,226,492 56,500 573 51.0814 2,897,780,274 2025-04-30
74 2025-05-08 1,480,169,992 33,490 573 51.0794 2,897,780,274 2025-04-30
75 2025-05-07 1,480,136,502 500 572 51.0783 2,897,780,274 2025-04-30
76 2025-05-06 1,480,136,002 -4,900 573 51.0783 2,897,780,274 2025-04-30
77 2025-04-30 1,480,140,902 5,497 574 51.0784 2,897,780,274 2025-04-30
78 2025-04-29 1,480,135,405 -2,000 572 51.0782 2,897,780,274 2025-03-31
79 2025-04-28 1,480,137,405 62,164 571 51.0783 2,897,780,274 2025-03-31
80 2025-04-25 1,480,075,241 19,500 572 51.0762 2,897,780,274 2025-03-31
81 2025-04-24 1,480,055,741 4,000 571 51.0755 2,897,780,274 2025-03-31
82 2025-04-23 1,480,051,741 11,000 572 51.0754 2,897,780,274 2025-03-31
83 2025-04-22 1,480,040,741 2,500 571 51.0750 2,897,780,274 2025-03-31
84 2025-04-17 1,480,038,241 -3,000 571 51.0749 2,897,780,274 2025-03-31
85 2025-04-16 1,480,041,241 1,000 572 51.0750 2,897,780,274 2025-03-31
86 2025-04-15 1,480,040,241 -5,000 572 51.0750 2,897,780,274 2025-03-31
87 2025-04-14 1,480,045,241 -6,000 572 51.0751 2,897,780,274 2025-03-31
88 2025-04-11 1,480,051,241 -8,000 573 51.0753 2,897,780,274 2025-03-31
89 2025-04-10 1,480,059,241 -9,993 572 51.0756 2,897,780,274 2025-03-31
90 2025-04-09 1,480,069,234 164,974 573 51.0760 2,897,780,274 2025-03-31
91 2025-04-08 1,479,904,260 40,165 575 51.0703 2,897,780,274 2025-03-31
92 2025-04-07 1,479,864,095 -1,000 574 51.0689 2,897,780,274 2025-03-31
93 2025-04-03 1,479,865,095 3,500 576 51.0689 2,897,780,274 2025-03-31
94 2025-04-02 1,479,861,595 1,000 577 51.0688 2,897,780,274 2025-03-31
95 2025-04-01 1,479,860,595 -4,500 576 51.0688 2,897,780,274 2025-03-31
96 2025-03-31 1,479,865,095 -109,500 574 51.0689 2,897,780,274 2025-03-31
97 2025-03-28 1,479,974,595 -1,500 575 51.0727 2,897,780,274 2025-02-28
98 2025-03-27 1,479,976,095 1,045 575 51.0728 2,897,780,274 2025-02-28
99 2025-03-26 1,479,975,050 2,000 576 51.0727 2,897,780,274 2025-02-28
100 2025-03-25 1,479,973,050 -1,931 575 51.0726 2,897,780,274 2025-02-28
101 2025-03-21 1,479,974,981 18,000 575 51.0727 2,897,780,274 2025-02-28
102 2025-03-20 1,479,956,981 12,923 576 51.0721 2,897,780,274 2025-02-28
103 2025-03-19 1,479,944,058 -500 577 51.0716 2,897,780,274 2025-02-28
104 2025-03-18 1,479,944,558 6,480 578 51.0717 2,897,780,274 2025-02-28
105 2025-03-17 1,479,938,078 -22,000 578 51.0714 2,897,780,274 2025-02-28
106 2025-03-14 1,479,960,078 -5,500 578 51.0722 2,897,780,274 2025-02-28
107 2025-03-13 1,479,965,578 7,060 577 51.0724 2,897,780,274 2025-02-28
108 2025-03-12 1,479,958,518 2,500 577 51.0721 2,897,780,274 2025-02-28
109 2025-03-11 1,479,956,018 1,000 577 51.0721 2,897,780,274 2025-02-28
110 2025-03-10 1,479,955,018 2,232 578 51.0720 2,897,780,274 2025-02-28
111 2025-03-07 1,479,952,786 1,118 580 51.0719 2,897,780,274 2025-02-28
112 2025-03-06 1,479,951,668 83,805 579 51.0719 2,897,780,274 2025-02-28
113 2025-03-05 1,479,867,863 18,200 580 51.0690 2,897,780,274 2025-02-28
114 2025-03-04 1,479,849,663 -2,000 582 51.0684 2,897,780,274 2025-02-28
115 2025-03-03 1,479,851,663 -29,000 581 51.0685 2,897,780,274 2025-02-28
116 2025-02-28 1,479,880,663 6,000 578 51.0695 2,897,780,274 2025-02-28
117 2025-02-27 1,479,874,663 -25,000 583 51.0693 2,897,780,274 2025-01-31
118 2025-02-26 1,479,899,663 5,500 581 51.0701 2,897,780,274 2025-01-31
119 2025-02-25 1,479,894,163 -33,000 583 51.0699 2,897,780,274 2025-01-31
120 2025-02-24 1,479,927,163 -3,500 582 51.0711 2,897,780,274 2025-01-31
121 2025-02-21 1,479,930,663 5,000 584 51.0712 2,897,780,274 2025-01-31
122 2025-02-20 1,479,925,663 -6,000 581 51.0710 2,897,780,274 2025-01-31
123 2025-02-19 1,479,931,663 -10,000 582 51.0712 2,897,780,274 2025-01-31
124 2025-02-18 1,479,941,663 2,360 580 51.0716 2,897,780,274 2025-01-31
125 2025-02-17 1,479,939,303 -6,400 582 51.0715 2,897,780,274 2025-01-31
126 2025-02-14 1,479,945,703 4,000 583 51.0717 2,897,780,274 2025-01-31
127 2025-02-13 1,479,941,703 -114,305 581 51.0716 2,897,780,274 2025-01-31
128 2025-02-12 1,480,056,008 -2,170 584 51.0755 2,897,780,274 2025-01-31
129 2025-02-11 1,480,058,178 -1,000 579 51.0756 2,897,780,274 2025-01-31
130 2025-02-10 1,480,059,178 1,096 581 51.0756 2,897,780,274 2025-01-31
131 2025-02-07 1,480,058,082 -10,000 581 51.0756 2,897,780,274 2025-01-31
132 2025-02-06 1,480,068,082 -2,500 582 51.0759 2,897,780,274 2025-01-31
133 2025-02-05 1,480,070,582 -2,500 582 51.0760 2,897,780,274 2025-01-31
134 2025-02-04 1,480,073,082 -4,072 585 51.0761 2,897,780,274 2025-01-31
135 2025-02-03 1,480,077,154 -5,000 583 51.0762 2,897,780,274 2025-01-31
136 2025-01-28 1,480,082,154 100,000 583 51.0764 2,897,780,274 2024-12-31
137 2025-01-27 1,479,982,154 21,151,568 583 51.0730 2,897,780,274 2024-12-31
138 2025-01-24 1,458,830,586 83,700 582 50.3430 2,897,780,274 2024-12-31
139 2025-01-23 1,458,746,886 -1,000 583 50.3401 2,897,780,274 2024-12-31
140 2025-01-22 1,458,747,886 -3,000 584 50.3402 2,897,780,274 2024-12-31
141 2025-01-21 1,458,750,886 42,315,805 584 50.3403 2,897,780,274 2024-12-31
142 2025-01-20 1,416,435,081 -500 584 48.8800 2,897,780,274 2024-12-31
143 2025-01-17 1,416,435,581 500 584 48.8800 2,897,780,274 2024-12-31
144 2025-01-16 1,416,435,081 -5,000 584 48.8800 2,897,780,274 2024-12-31
145 2025-01-15 1,416,440,081 -5,500 584 48.8802 2,897,780,274 2024-12-31
146 2025-01-13 1,416,445,581 -2,558 584 48.8804 2,897,780,274 2024-12-31
147 2025-01-10 1,416,448,139 14,200 585 48.8805 2,897,780,274 2024-12-31
148 2025-01-09 1,416,433,939 -9,500 584 48.8800 2,897,780,274 2024-12-31
149 2025-01-08 1,416,443,439 4,301 584 48.8803 2,897,780,274 2024-12-31
150 2025-01-07 1,416,439,138 -121,450 586 48.8801 2,897,780,274 2024-12-31
151 2025-01-06 1,416,560,588 731 585 48.8843 2,897,780,274 2024-12-31
152 2025-01-03 1,416,559,857 -3,000 586 48.8843 2,897,780,274 2024-12-31
153 2025-01-02 1,416,562,857 -1,500 586 48.8844 2,897,780,274 2024-12-31
154 2024-12-31 1,416,564,357 6,830 585 48.8845 2,897,780,274 2024-12-31
155 2024-12-30 1,416,557,527 -18,500 585 48.8842 2,897,780,274 2024-11-30
156 2024-12-27 1,416,576,027 48,500 585 48.8849 2,897,780,274 2024-11-30
157 2024-12-24 1,416,527,527 16,743 585 48.8832 2,897,780,274 2024-11-30
158 2024-12-23 1,416,510,784 2,975 585 48.8826 2,897,780,274 2024-11-30
159 2024-12-20 1,416,507,809 -2,500 585 48.8825 2,897,780,274 2024-11-30
160 2024-12-19 1,416,510,309 -5,000 584 48.8826 2,897,780,274 2024-11-30
161 2024-12-17 1,416,515,309 -3,500 586 48.8828 2,897,780,274 2024-11-30
162 2024-12-16 1,416,518,809 201 585 48.8829 2,897,780,274 2024-11-30
163 2024-12-13 1,416,518,608 -4,000 585 48.8829 2,897,780,274 2024-11-30
164 2024-12-12 1,416,522,608 20,415 586 48.8830 2,897,780,274 2024-11-30
165 2024-12-11 1,416,502,193 -3,500 588 48.8823 2,897,780,274 2024-11-30
166 2024-12-06 1,416,505,693 46,000 586 48.8824 2,897,780,274 2024-11-30
167 2024-12-05 1,416,459,693 26,500 586 48.8809 2,897,780,274 2024-11-30
168 2024-12-04 1,416,433,193 1,000 585 48.8799 2,897,780,274 2024-11-30
169 2024-12-03 1,416,432,193 1,000 586 48.8799 2,897,780,274 2024-11-30
170 2024-12-02 1,416,431,193 21,372 583 48.8799 2,897,780,274 2024-11-30
171 2024-11-29 1,416,409,821 3,143 583 48.8791 2,897,780,274 2024-10-31
172 2024-11-28 1,416,406,678 2,574 582 48.8790 2,897,780,274 2024-10-31
173 2024-11-27 1,416,404,104 -500 582 48.8789 2,897,780,274 2024-10-31
174 2024-11-26 1,416,404,604 -17,000 582 48.8790 2,897,780,274 2024-10-31
175 2024-11-25 1,416,421,604 8,000 580 48.8795 2,897,780,274 2024-10-31
176 2024-11-22 1,416,413,604 11,854 580 48.8793 2,897,780,274 2024-10-31
177 2024-11-20 1,416,401,750 16,000 580 48.8789 2,897,780,274 2024-10-31
178 2024-11-19 1,416,385,750 1,741 582 48.8783 2,897,780,274 2024-10-31
179 2024-11-18 1,416,384,009 8,500 582 48.8782 2,897,780,274 2024-10-31
180 2024-11-15 1,416,375,509 -1,000 583 48.8779 2,897,780,274 2024-10-31
181 2024-11-14 1,416,376,509 -1,500 583 48.8780 2,897,780,274 2024-10-31
182 2024-11-13 1,416,378,009 -3,096 583 48.8780 2,897,780,274 2024-10-31
183 2024-11-12 1,416,381,105 3,760 584 48.8781 2,897,780,274 2024-10-31
184 2024-11-11 1,416,377,345 -77,000 586 48.8780 2,897,780,274 2024-10-31
185 2024-11-08 1,416,454,345 -1,000 584 48.8807 2,897,780,274 2024-10-31
186 2024-11-07 1,416,455,345 2,500 584 48.8807 2,897,780,274 2024-10-31
187 2024-11-06 1,416,452,845 4,200 583 48.8806 2,897,780,274 2024-10-31
188 2024-11-05 1,416,448,645 -2,880 585 48.8805 2,897,780,274 2024-10-31
189 2024-11-04 1,416,451,525 9,500 583 48.8806 2,897,780,274 2024-10-31
190 2024-11-01 1,416,442,025 3,470 583 48.8802 2,897,780,274 2024-10-31
191 2024-10-31 1,416,438,555 -3,000 583 48.8801 2,897,780,274 2024-10-31
192 2024-10-30 1,416,441,555 500 583 48.8802 2,897,780,274 2024-09-30
193 2024-10-29 1,416,441,055 2,000 581 48.8802 2,897,780,274 2024-09-30
194 2024-10-28 1,416,439,055 14,700 582 48.8801 2,897,780,274 2024-09-30
195 2024-10-25 1,416,424,355 -4,046 583 48.8796 2,897,780,274 2024-09-30
196 2024-10-24 1,416,428,401 13,000 584 48.8798 2,897,780,274 2024-09-30
197 2024-10-23 1,416,415,401 500 585 48.8793 2,897,780,274 2024-09-30
198 2024-10-22 1,416,414,901 -500 584 48.8793 2,897,780,274 2024-09-30
199 2024-10-21 1,416,415,401 -8,000 584 48.8793 2,897,780,274 2024-09-30
200 2024-10-18 1,416,423,401 7,500 584 48.8796 2,897,780,274 2024-09-30
201 2024-10-17 1,416,415,901 32,226 585 48.8793 2,897,780,274 2024-09-30
202 2024-10-16 1,416,383,675 139 584 48.8782 2,897,780,274 2024-09-30
203 2024-10-15 1,416,383,536 13,000 583 48.8782 2,897,780,274 2024-09-30
204 2024-10-14 1,416,370,536 2,470 582 48.8778 2,897,780,274 2024-09-30
205 2024-10-10 1,416,368,066 859,600 582 48.8777 2,897,780,274 2024-09-30
206 2024-10-09 1,415,508,466 43,629 582 48.8480 2,897,780,274 2024-09-30
207 2024-10-08 1,415,464,837 3,309 583 48.8465 2,897,780,274 2024-09-30
208 2024-10-07 1,415,461,528 15,750 584 48.8464 2,897,780,274 2024-09-30
209 2024-10-04 1,415,445,778 29,044 582 48.8459 2,897,780,274 2024-09-30
210 2024-10-03 1,415,416,734 8,500 586 48.8449 2,897,780,274 2024-09-30
211 2024-10-02 1,415,408,234 28,500 589 48.8446 2,897,780,274 2024-09-30
212 2024-09-30 1,415,379,734 10,500 588 48.8436 2,897,780,274 2024-09-30
213 2024-09-27 1,415,369,234 4,840 589 48.8432 2,897,780,274 2024-08-31
214 2024-09-26 1,415,364,394 11,333 589 48.8431 2,897,780,274 2024-08-31
215 2024-09-25 1,415,353,061 1,000 587 48.8427 2,897,780,274 2024-08-31
216 2024-09-24 1,415,352,061 12,168 586 48.8426 2,897,780,274 2024-08-31
217 2024-09-23 1,415,339,893 13,500 586 48.8422 2,897,780,274 2024-08-31
218 2024-09-20 1,415,326,393 11,500 589 48.8417 2,897,780,274 2024-08-31
219 2024-09-19 1,415,314,893 6,000 590 48.8413 2,897,780,274 2024-08-31
220 2024-09-17 1,415,308,893 -5,000 591 48.8411 2,897,780,274 2024-08-31
221 2024-09-16 1,415,313,893 -43,970 590 48.8413 2,897,780,274 2024-08-31
222 2024-09-13 1,415,357,863 4,000 590 48.8428 2,897,780,274 2024-08-31
223 2024-09-12 1,415,353,863 85 590 48.8427 2,897,780,274 2024-08-31
224 2024-09-11 1,415,353,778 9,000 592 48.8427 2,897,780,274 2024-08-31
225 2024-09-10 1,415,344,778 5,000 591 48.8424 2,897,780,274 2024-08-31
226 2024-09-09 1,415,339,778 500 592 48.8422 2,897,780,274 2024-08-31
227 2024-09-05 1,415,339,278 2,000 593 48.8422 2,897,780,274 2024-08-31
228 2024-09-04 1,415,337,278 1,500 593 48.8421 2,897,780,274 2024-08-31
229 2024-09-03 1,415,335,778 12,500 594 48.8421 2,897,780,274 2024-08-31
230 2024-09-02 1,415,323,278 13,755 593 48.8416 2,897,780,274 2024-08-31
231 2024-08-30 1,415,309,523 4,107 594 48.8412 2,897,780,274 2024-07-31
232 2024-08-29 1,415,305,416 45,960 595 48.8410 2,897,780,274 2024-07-31
233 2024-08-28 1,415,259,456 33,661 596 48.8394 2,897,780,274 2024-07-31
234 2024-08-27 1,415,225,795 59,083 596 48.8383 2,897,780,274 2024-07-31
235 2024-08-26 1,415,166,712 6,000 597 48.8362 2,897,780,274 2024-07-31
236 2024-08-23 1,415,160,712 -12,500 598 48.8360 2,897,780,274 2024-07-31
237 2024-08-22 1,415,173,212 -500 598 48.8365 2,897,780,274 2024-07-31
238 2024-08-21 1,415,173,712 4,000 598 48.8365 2,897,780,274 2024-07-31
239 2024-08-20 1,415,169,712 -907,956 598 48.8363 2,897,780,274 2024-07-31
240 2024-08-19 1,416,077,668 -2,500 598 48.8677 2,897,780,274 2024-07-31
241 2024-08-16 1,416,080,168 -17,500 599 48.8678 2,897,780,274 2024-07-31
242 2024-08-14 1,416,097,668 -8,500 599 48.8684 2,897,780,274 2024-07-31
243 2024-08-13 1,416,106,168 6,000 600 48.8687 2,897,780,274 2024-07-31
244 2024-08-12 1,416,100,168 -1,500 600 48.8684 2,897,780,274 2024-07-31
245 2024-08-09 1,416,101,668 5,500 600 48.8685 2,897,780,274 2024-07-31
246 2024-08-08 1,416,096,168 11,308 600 48.8683 2,897,780,274 2024-07-31
247 2024-08-07 1,416,084,860 18,500 601 48.8679 2,897,780,274 2024-07-31
248 2024-08-06 1,416,066,360 19,000 602 48.8673 2,897,780,274 2024-07-31
249 2024-08-05 1,416,047,360 -3,500 602 48.8666 2,897,780,274 2024-07-31
250 2024-08-02 1,416,050,860 -3,500 602 48.8667 2,897,780,274 2024-07-31
251 2024-08-01 1,416,054,360 51,855 602 48.8669 2,897,780,274 2024-07-31
252 2024-07-31 1,416,002,505 17,188 602 48.8651 2,897,780,274 2024-07-31
253 2024-07-30 1,415,985,317 2,500 602 48.8645 2,897,780,274 2024-06-30
254 2024-07-29 1,415,982,817 -12,000 603 48.8644 2,897,780,274 2024-06-30
255 2024-07-26 1,415,994,817 -3,000 602 48.8648 2,897,780,274 2024-06-30
256 2024-07-25 1,415,997,817 1,051 601 48.8649 2,897,780,274 2024-06-30
257 2024-07-24 1,415,996,766 -1,500 601 48.8649 2,897,780,274 2024-06-30
258 2024-07-23 1,415,998,266 -5,500 601 48.8649 2,897,780,274 2024-06-30
259 2024-07-19 1,416,003,766 7,500 601 48.8651 2,897,780,274 2024-06-30
260 2024-07-18 1,415,996,266 20,632 602 48.8649 2,897,780,274 2024-06-30
261 2024-07-17 1,415,975,634 -50 603 48.8641 2,897,780,274 2024-06-30
262 2024-07-16 1,415,975,684 41,072 601 48.8641 2,897,780,274 2024-06-30
263 2024-07-15 1,415,934,612 7,500 602 48.8627 2,897,780,274 2024-06-30
264 2024-07-12 1,415,927,112 -15,000 604 48.8625 2,897,780,274 2024-06-30
265 2024-07-11 1,415,942,112 24,372 603 48.8630 2,897,780,274 2024-06-30
266 2024-07-10 1,415,917,740 -11,000 604 48.8621 2,897,780,274 2024-06-30
267 2024-07-09 1,415,928,740 -2,000 605 48.8625 2,897,780,274 2024-06-30
268 2024-07-08 1,415,930,740 6,500 603 48.8626 2,897,780,274 2024-06-30
269 2024-07-05 1,415,924,240 -20,000 603 48.8624 2,897,780,274 2024-06-30
270 2024-07-04 1,415,944,240 -5,000 604 48.8631 2,897,780,274 2024-06-30
271 2024-07-03 1,415,949,240 -1,000 604 48.8632 2,897,780,274 2024-06-30
272 2024-07-02 1,415,950,240 -42,000 604 48.8633 2,897,780,274 2024-06-30
273 2024-06-28 1,415,992,240 11,500 603 48.8647 2,897,780,274 2024-05-31
274 2024-06-27 1,415,980,740 -11,500 603 48.8643 2,897,780,274 2024-05-31
275 2024-06-26 1,415,992,240 -2,925 604 48.8647 2,897,780,274 2024-05-31
276 2024-06-25 1,415,995,165 -6,000 604 48.8648 2,897,780,274 2024-05-31
277 2024-06-24 1,416,001,165 -2,500 603 48.8650 2,897,780,274 2024-05-31
278 2024-06-21 1,416,003,665 14,000 602 48.8651 2,897,780,274 2024-05-31
279 2024-06-20 1,415,989,665 -8,500 603 48.8646 2,897,780,274 2024-05-31
280 2024-06-19 1,415,998,165 -2,000 605 48.8649 2,897,780,274 2024-05-31
281 2024-06-18 1,416,000,165 -3,917 605 48.8650 2,897,780,274 2024-05-31
282 2024-06-17 1,416,004,082 -15,500 604 48.8651 2,897,780,274 2024-05-31
283 2024-06-14 1,416,019,582 -9,500 604 48.8657 2,897,780,274 2024-05-31
284 2024-06-13 1,416,029,082 -11,500 604 48.8660 2,897,780,274 2024-05-31
285 2024-06-12 1,416,040,582 -24,000 604 48.8664 2,897,780,274 2024-05-31
286 2024-06-11 1,416,064,582 -396,500 603 48.8672 2,897,780,274 2024-05-31
287 2024-06-07 1,416,461,082 1,500 603 48.8809 2,897,780,274 2024-05-31
288 2024-06-06 1,416,459,582 -4,000 603 48.8808 2,897,780,274 2024-05-31
289 2024-06-05 1,416,463,582 -4,000 605 48.8810 2,897,780,274 2024-05-31
290 2024-06-04 1,416,467,582 3,516 606 48.8811 2,897,780,274 2024-05-31
291 2024-06-03 1,416,464,066 -1,000 606 48.8810 2,897,780,274 2024-05-31
292 2024-05-31 1,416,465,066 3,916 605 48.8810 2,897,780,274 2024-05-31
293 2024-05-29 1,416,461,150 -1,000 603 48.8809 2,897,780,274 2024-04-30
294 2024-05-28 1,416,462,150 -2,000 604 48.8809 2,897,780,274 2024-04-30
295 2024-05-27 1,416,464,150 2,767 604 48.8810 2,897,780,274 2024-04-30
296 2024-05-24 1,416,461,383 -500 603 48.8809 2,897,780,274 2024-04-30
297 2024-05-23 1,416,461,883 -1,500 603 48.8809 2,897,780,274 2024-04-30
298 2024-05-22 1,416,463,383 -8,500 605 48.8810 2,897,780,274 2024-04-30
299 2024-05-21 1,416,471,883 10,500 604 48.8813 2,897,780,274 2024-04-30
300 2024-05-20 1,416,461,383 2,500 607 48.8809 2,897,780,274 2024-04-30
301 2024-05-17 1,416,458,883 29,500 606 48.8808 2,897,780,274 2024-04-30
302 2024-05-16 1,416,429,383 -1,267 607 48.8798 2,897,780,274 2024-04-30
303 2024-05-14 1,416,430,650 79,944 606 48.8798 2,897,780,274 2024-04-30
304 2024-05-13 1,416,350,706 -3,826 607 48.8771 2,897,780,274 2024-04-30
305 2024-05-09 1,416,354,532 -500 609 48.8772 2,897,780,274 2024-04-30
306 2024-05-08 1,416,355,032 89,323 609 48.8772 2,897,780,274 2024-04-30
307 2024-05-07 1,416,265,709 11,000 609 48.8742 2,897,780,274 2024-04-30
308 2024-05-06 1,416,254,709 11,000 608 48.8738 2,897,780,274 2024-04-30
309 2024-05-03 1,416,243,709 1,500 608 48.8734 2,897,780,274 2024-04-30
310 2024-05-02 1,416,242,209 3,000 608 48.8733 2,897,780,274 2024-04-30
311 2024-04-30 1,416,239,209 -1,000 607 48.8732 2,897,780,274 2024-04-30
312 2024-04-29 1,416,240,209 -11,000 607 48.8733 2,897,780,274 2024-03-31
313 2024-04-26 1,416,251,209 -2,500 607 48.8737 2,897,780,274 2024-03-31
314 2024-04-25 1,416,253,709 110,245 607 48.8737 2,897,780,274 2024-03-31
315 2024-04-23 1,416,143,464 1,000 608 48.8699 2,897,780,274 2024-03-31
316 2024-04-22 1,416,142,464 -500 608 48.8699 2,897,780,274 2024-03-31
317 2024-04-19 1,416,142,964 -7,416 609 48.8699 2,897,780,274 2024-03-31
318 2024-04-18 1,416,150,380 13,500 610 48.8702 2,897,780,274 2024-03-31
319 2024-04-17 1,416,136,880 11,697 610 48.8697 2,897,780,274 2024-03-31
320 2024-04-16 1,416,125,183 9,500 610 48.8693 2,897,780,274 2024-03-31
321 2024-04-15 1,416,115,683 -4,000 610 48.8690 2,897,780,274 2024-03-31
322 2024-04-12 1,416,119,683 169,200 610 48.8691 2,897,780,274 2024-03-31
323 2024-04-11 1,415,950,483 7,000 611 48.8633 2,897,780,274 2024-03-31
324 2024-04-10 1,415,943,483 2,000 611 48.8630 2,897,780,274 2024-03-31
325 2024-04-09 1,415,941,483 3,500 611 48.8630 2,897,780,274 2024-03-31
326 2024-04-08 1,415,937,983 -8,000 611 48.8628 2,897,780,274 2024-03-31
327 2024-04-05 1,415,945,983 13,033 610 48.8631 2,897,780,274 2024-03-31
328 2024-04-03 1,415,932,950 21,220 611 48.8627 2,897,780,274 2024-03-31
329 2024-04-02 1,415,911,730 -1,000 611 48.8619 2,897,780,274 2024-03-31
330 2024-03-28 1,415,912,730 1,332 610 48.8620 2,897,780,274 2024-02-29
331 2024-03-27 1,415,911,398 -500 611 48.8619 2,897,780,274 2024-02-29
332 2024-03-26 1,415,911,898 15,996 611 48.8619 2,897,780,274 2024-02-29
333 2024-03-22 1,415,895,902 -1,500 612 48.8614 2,897,780,274 2024-02-29
334 2024-03-21 1,415,897,402 -1,026 611 48.8614 2,897,780,274 2024-02-29
335 2024-03-20 1,415,898,428 -3,000 612 48.8615 2,897,780,274 2024-02-29
336 2024-03-19 1,415,901,428 12,048 611 48.8616 2,897,780,274 2024-02-29
337 2024-03-18 1,415,889,380 -500 612 48.8612 2,897,780,274 2024-02-29
338 2024-03-15 1,415,889,880 500 613 48.8612 2,897,780,274 2024-02-29
339 2024-03-14 1,415,889,380 34,136 613 48.8612 2,897,780,274 2024-02-29
340 2024-03-13 1,415,855,244 6,331 614 48.8600 2,897,780,274 2024-02-29
341 2024-03-12 1,415,848,913 -20,500 615 48.8598 2,897,780,274 2024-02-29
342 2024-03-11 1,415,869,413 -1,000 613 48.8605 2,897,780,274 2024-02-29
343 2024-03-08 1,415,870,413 -3,000 612 48.8605 2,897,780,274 2024-02-29
344 2024-03-07 1,415,873,413 1,882 613 48.8606 2,897,780,274 2024-02-29
345 2024-03-06 1,415,871,531 14,697 612 48.8606 2,897,780,274 2024-02-29
346 2024-03-05 1,415,856,834 17,027 612 48.8600 2,897,780,274 2024-02-29
347 2024-03-04 1,415,839,807 122,500 611 48.8595 2,897,780,274 2024-02-29
348 2024-03-01 1,415,717,307 41,000 613 48.8552 2,897,780,274 2024-02-29
349 2024-02-29 1,415,676,307 -3,000 612 48.8538 2,897,780,274 2024-02-29
350 2024-02-28 1,415,679,307 35,167 611 48.8539 2,897,780,274 2024-01-31
351 2024-02-27 1,415,644,140 11,500 611 48.8527 2,897,780,274 2024-01-31
352 2024-02-26 1,415,632,640 -10,000 611 48.8523 2,897,780,274 2024-01-31
353 2024-02-23 1,415,642,640 7,500 613 48.8527 2,897,780,274 2024-01-31
354 2024-02-22 1,415,635,140 1,500 613 48.8524 2,897,780,274 2024-01-31
355 2024-02-21 1,415,633,640 -20,000 613 48.8523 2,897,780,274 2024-01-31
356 2024-02-20 1,415,653,640 16,500 613 48.8530 2,897,780,274 2024-01-31
357 2024-02-19 1,415,637,140 -2,500 614 48.8525 2,897,780,274 2024-01-31
358 2024-02-16 1,415,639,640 12,475 612 48.8526 2,897,780,274 2024-01-31
359 2024-02-15 1,415,627,165 15,263 613 48.8521 2,897,780,274 2024-01-31
360 2024-02-14 1,415,611,902 6,000 614 48.8516 2,897,780,274 2024-01-31
361 2024-02-09 1,415,605,902 -2,500 614 48.8514 2,897,780,274 2024-01-31
362 2024-02-07 1,415,608,402 699 614 48.8515 2,897,780,274 2024-01-31
363 2024-02-06 1,415,607,703 26,812 615 48.8515 2,897,780,274 2024-01-31
364 2024-02-05 1,415,580,891 -82,368 616 48.8505 2,897,780,274 2024-01-31
365 2024-02-02 1,415,663,259 -9,361 614 48.8534 2,897,780,274 2024-01-31
366 2024-02-01 1,415,672,620 -19,500 615 48.8537 2,897,780,274 2024-01-31
367 2024-01-31 1,415,692,120 33,348 613 48.8544 2,897,780,274 2024-01-31
368 2024-01-30 1,415,658,772 -2,000 613 48.8532 2,897,780,274 2023-12-31
369 2024-01-29 1,415,660,772 -1,500 614 48.8533 2,897,780,274 2023-12-31
370 2024-01-26 1,415,662,272 -4,500 613 48.8533 2,897,780,274 2023-12-31
371 2024-01-25 1,415,666,772 -12,500 613 48.8535 2,897,780,274 2023-12-31
372 2024-01-24 1,415,679,272 -82,449 614 48.8539 2,897,780,274 2023-12-31
373 2024-01-23 1,415,761,721 -1,500 614 48.8568 2,897,780,274 2023-12-31
374 2024-01-19 1,415,763,221 -22,000 613 48.8568 2,897,780,274 2023-12-31
375 2024-01-18 1,415,785,221 1,152 613 48.8576 2,897,780,274 2023-12-31
376 2024-01-17 1,415,784,069 63,044 614 48.8575 2,897,780,274 2023-12-31
377 2024-01-16 1,415,721,025 -202 614 48.8554 2,897,780,274 2023-12-31
378 2024-01-15 1,415,721,227 -26,500 614 48.8554 2,897,780,274 2023-12-31
379 2024-01-12 1,415,747,727 49,000 613 48.8563 2,897,780,274 2023-12-31
380 2024-01-11 1,415,698,727 -1,733 614 48.8546 2,897,780,274 2023-12-31
381 2024-01-10 1,415,700,460 -30,500 615 48.8547 2,897,780,274 2023-12-31
382 2024-01-08 1,415,730,960 -2,500 615 48.8557 2,897,780,274 2023-12-31
383 2024-01-04 1,415,733,460 100 612 48.8558 2,897,780,274 2023-12-31
384 2024-01-02 1,415,733,360 7,000 611 48.8558 2,897,780,274 2023-12-31
385 2023-12-29 1,415,726,360 227 612 48.8555 2,897,780,274 2023-11-30
386 2023-12-28 1,415,726,133 8,475 612 48.8555 2,897,780,274 2023-11-30
387 2023-12-27 1,415,717,658 4,500 611 48.8552 2,897,780,274 2023-11-30
388 2023-12-21 1,415,713,158 1,000 613 48.8551 2,897,780,274 2023-11-30
389 2023-12-20 1,415,712,158 12,685 611 48.8551 2,897,780,274 2023-11-30
390 2023-12-19 1,415,699,473 6,000 612 48.8546 2,897,780,274 2023-11-30
391 2023-12-18 1,415,693,473 5,500 612 48.8544 2,897,780,274 2023-11-30
392 2023-12-15 1,415,687,973 1,500 611 48.8542 2,897,780,274 2023-11-30
393 2023-12-14 1,415,686,473 -1,762 611 48.8542 2,897,780,274 2023-11-30
394 2023-12-13 1,415,688,235 5,000 611 48.8542 2,897,780,274 2023-11-30
395 2023-12-12 1,415,683,235 2,145 611 48.8541 2,897,780,274 2023-11-30
396 2023-12-11 1,415,681,090 -500 612 48.8540 2,897,780,274 2023-11-30
397 2023-12-08 1,415,681,590 500 612 48.8540 2,897,780,274 2023-11-30
398 2023-12-07 1,415,681,090 -7,500 612 48.8540 2,897,780,274 2023-11-30
399 2023-12-06 1,415,688,590 6,394 611 48.8542 2,897,780,274 2023-11-30
400 2023-12-04 1,415,682,196 6,000 612 48.8540 2,897,780,274 2023-11-30
401 2023-12-01 1,415,676,196 -3,310 613 48.8538 2,897,780,274 2023-11-30
402 2023-11-30 1,415,679,506 -3,500 612 48.8539 2,897,780,274 2023-11-30
403 2023-11-29 1,415,683,006 -13,407 612 48.8540 2,897,780,274 2023-10-31
404 2023-11-28 1,415,696,413 1,728 613 48.8545 2,897,780,274 2023-10-31
405 2023-11-27 1,415,694,685 11,000 611 48.8545 2,897,780,274 2023-10-31
406 2023-11-24 1,415,683,685 10,644 612 48.8541 2,897,780,274 2023-10-31
407 2023-11-23 1,415,673,041 -6,500 613 48.8537 2,897,780,274 2023-10-31
408 2023-11-22 1,415,679,541 936 611 48.8539 2,897,780,274 2023-10-31
409 2023-11-21 1,415,678,605 -53,000 613 48.8539 2,897,780,274 2023-10-31
410 2023-11-20 1,415,731,605 4,225 611 48.8557 2,897,780,274 2023-10-31
411 2023-11-17 1,415,727,380 -500 611 48.8556 2,897,780,274 2023-10-31
412 2023-11-16 1,415,727,880 -2,000 616 48.8556 2,897,780,274 2023-10-31
413 2023-11-15 1,415,729,880 -3,000 616 48.8557 2,897,780,274 2023-10-31
414 2023-11-14 1,415,732,880 -17,000 618 48.8558 2,897,780,274 2023-10-31
415 2023-11-13 1,415,749,880 500 617 48.8564 2,897,780,274 2023-10-31
416 2023-11-10 1,415,749,380 -7,769 616 48.8563 2,897,780,274 2023-10-31
417 2023-11-09 1,415,757,149 -13,000 616 48.8566 2,897,780,274 2023-10-31
418 2023-11-08 1,415,770,149 8,500 614 48.8571 2,897,780,274 2023-10-31
419 2023-11-07 1,415,761,649 14,000 615 48.8568 2,897,780,274 2023-10-31
420 2023-11-06 1,415,747,649 7,532 614 48.8563 2,897,780,274 2023-10-31
421 2023-11-03 1,415,740,117 9,708 614 48.8560 2,897,780,274 2023-10-31
422 2023-11-02 1,415,730,409 -13,000 614 48.8557 2,897,780,274 2023-10-31
423 2023-11-01 1,415,743,409 -2,000 615 48.8561 2,897,780,274 2023-10-31
424 2023-10-31 1,415,745,409 -500 614 48.8562 2,897,780,274 2023-10-31
425 2023-10-30 1,415,745,909 -35,000 615 48.8562 2,897,780,274 2023-09-30
426 2023-10-27 1,415,780,909 -19,500 615 48.8574 2,897,780,274 2023-09-30
427 2023-10-26 1,415,800,409 -17,500 614 48.8581 2,897,780,274 2023-09-30
428 2023-10-25 1,415,817,909 -1,500 613 48.8587 2,897,780,274 2023-09-30
429 2023-10-24 1,415,819,409 -34,950 613 48.8588 2,897,780,274 2023-09-30
430 2023-10-20 1,415,854,359 8,000 613 48.8600 2,897,780,274 2023-09-30
431 2023-10-19 1,415,846,359 31,450 614 48.8597 2,897,780,274 2023-09-30
432 2023-10-18 1,415,814,909 54,066 616 48.8586 2,897,780,274 2023-09-30
433 2023-10-17 1,415,760,843 -2,500 615 48.8567 2,897,780,274 2023-09-30
434 2023-10-16 1,415,763,343 31,828 615 48.8568 2,897,780,274 2023-09-30
435 2023-10-13 1,415,731,515 -7,000 614 48.8557 2,897,780,274 2023-09-30
436 2023-10-12 1,415,738,515 -1,500 615 48.8560 2,897,780,274 2023-09-30
437 2023-10-11 1,415,740,015 -765 613 48.8560 2,897,780,274 2023-09-30
438 2023-10-10 1,415,740,780 -2,500 614 48.8560 2,897,780,274 2023-09-30
439 2023-10-09 1,415,743,280 3,500 617 48.8561 2,897,780,274 2023-09-30
440 2023-10-06 1,415,739,780 16,500 617 48.8560 2,897,780,274 2023-09-30
441 2023-10-05 1,415,723,280 -7,500 619 48.8554 2,897,780,274 2023-09-30
442 2023-10-04 1,415,730,780 15,000 619 48.8557 2,897,780,274 2023-09-30
443 2023-10-03 1,415,715,780 -1,500 620 48.8552 2,897,780,274 2023-09-30
444 2023-09-29 1,415,717,280 -62,500 620 48.8552 2,897,780,274 2023-08-31
445 2023-09-28 1,415,779,780 -1,118,418 620 48.8574 2,897,780,274 2023-08-31
446 2023-09-27 1,416,898,198 -280,000 619 48.8960 2,897,780,274 2023-08-31
447 2023-09-26 1,417,178,198 41,329 618 48.9056 2,897,780,274 2023-08-31
448 2023-09-25 1,417,136,869 -845,000 621 48.9042 2,897,780,274 2023-08-31
449 2023-09-22 1,417,981,869 -1,094,500 622 48.9334 2,897,780,274 2023-08-31
450 2023-09-21 1,419,076,369 -2,500 620 48.9712 2,897,780,274 2023-08-31
451 2023-09-20 1,419,078,869 -1,577,000 620 48.9712 2,897,780,274 2023-08-31
452 2023-09-19 1,420,655,869 -4,570 622 49.0257 2,897,780,274 2023-08-31
453 2023-09-18 1,420,660,439 -776,217 623 49.0258 2,897,780,274 2023-08-31
454 2023-09-15 1,421,436,656 -601,100 622 49.0526 2,897,780,274 2023-08-31
455 2023-09-14 1,422,037,756 -6,500 619 49.0733 2,897,780,274 2023-08-31
456 2023-09-13 1,422,044,256 -1,650,600 619 49.0736 2,897,780,274 2023-08-31
457 2023-09-12 1,423,694,856 1,494,409 615 49.1305 2,897,780,274 2023-08-31
458 2023-09-11 1,422,200,447 -16,000 615 49.0790 2,897,780,274 2023-08-31
459 2023-09-07 1,422,216,447 1,980 615 49.0795 2,897,780,274 2023-08-31
460 2023-09-06 1,422,214,467 -2,500 615 49.0794 2,897,780,274 2023-08-31
461 2023-09-05 1,422,216,967 -500 617 49.0795 2,897,780,274 2023-08-31
462 2023-09-04 1,422,217,467 1,000 616 49.0795 2,897,780,274 2023-08-31
463 2023-08-31 1,422,216,467 1,000 615 49.0795 2,897,780,274 2023-08-31
464 2023-08-30 1,422,215,467 -500 614 49.0795 2,897,780,274 2023-07-31
465 2023-08-29 1,422,215,967 13,750 613 49.0795 2,897,780,274 2023-07-31
466 2023-08-28 1,422,202,217 3,000 614 49.0790 2,897,780,274 2023-07-31
467 2023-08-24 1,422,199,217 -1,500 612 49.0789 2,897,780,274 2023-07-31
468 2023-08-23 1,422,200,717 1,400 614 49.0790 2,897,780,274 2023-07-31
469 2023-08-22 1,422,199,317 1,100 614 49.0789 2,897,780,274 2023-07-31
470 2023-08-21 1,422,198,217 25,941 614 49.0789 2,897,780,274 2023-07-31
471 2023-08-18 1,422,172,276 -500 615 49.0780 2,897,780,274 2023-07-31
472 2023-08-17 1,422,172,776 -39,500 613 49.0780 2,897,780,274 2023-07-31
473 2023-08-16 1,422,212,276 950 613 49.0794 2,897,780,274 2023-07-31
474 2023-08-15 1,422,211,326 -5,000 613 49.0793 2,897,780,274 2023-07-31
475 2023-08-14 1,422,216,326 -17,500 614 49.0795 2,897,780,274 2023-07-31
476 2023-08-11 1,422,233,826 -6,500 615 49.0801 2,897,780,274 2023-07-31
477 2023-08-10 1,422,240,326 -22,500 615 49.0803 2,897,780,274 2023-07-31
478 2023-08-09 1,422,262,826 -6,000 615 49.0811 2,897,780,274 2023-07-31
479 2023-08-08 1,422,268,826 560 615 49.0813 2,897,780,274 2023-07-31
480 2023-08-07 1,422,268,266 762,709 614 49.0813 2,897,780,274 2023-07-31
481 2023-08-04 1,421,505,557 -1,000 613 49.0550 2,897,780,274 2023-07-31
482 2023-08-03 1,421,506,557 -354 613 49.0550 2,897,780,274 2023-07-31
483 2023-08-02 1,421,506,911 -4,197 612 49.0550 2,897,780,274 2023-07-31
484 2023-07-31 1,421,511,108 10,600 614 49.0552 2,897,780,274 2023-07-31
485 2023-07-27 1,421,500,508 90,500 614 49.0548 2,897,780,274 2023-06-30
486 2023-07-26 1,421,410,008 1,000 613 49.0517 2,897,780,274 2023-06-30
487 2023-07-24 1,421,409,008 1,500 612 49.0516 2,897,780,274 2023-06-30
488 2023-07-21 1,421,407,508 35,753 613 49.0516 2,897,780,274 2023-06-30
489 2023-07-20 1,421,371,755 20,370 612 49.0504 2,897,780,274 2023-06-30
490 2023-07-19 1,421,351,385 26,000 612 49.0497 2,897,780,274 2023-06-30
491 2023-07-18 1,421,325,385 -1,000 613 49.0488 2,897,780,274 2023-06-30
492 2023-07-12 1,421,326,385 31,409 613 49.0488 2,897,780,274 2023-06-30
493 2023-07-11 1,421,294,976 4,881 612 49.0477 2,897,780,274 2023-06-30
494 2023-07-10 1,421,290,095 2,119 613 49.0475 2,897,780,274 2023-06-30
495 2023-07-07 1,421,287,976 907 612 49.0475 2,897,780,274 2023-06-30
496 2023-07-06 1,421,287,069 -4,093 611 49.0474 2,897,780,274 2023-06-30
497 2023-07-05 1,421,291,162 -7,000 611 49.0476 2,897,780,274 2023-06-30
498 2023-07-04 1,421,298,162 -4,121 611 49.0478 2,897,780,274 2023-06-30
499 2023-07-03 1,421,302,283 -1,500 611 49.0480 2,897,780,274 2023-06-30
500 2023-06-30 1,421,303,783 10,572 612 49.0480 2,897,780,274 2023-06-30
501 2023-06-29 1,421,293,211 500 611 49.0477 2,897,780,274 2023-05-31
502 2023-06-28 1,421,292,711 23,597 610 49.0476 2,897,780,274 2023-05-31
503 2023-06-27 1,421,269,114 -476 610 49.0468 2,897,780,274 2023-05-31
504 2023-06-26 1,421,269,590 -500 610 49.0468 2,897,780,274 2023-05-31
505 2023-06-21 1,421,270,090 -1,000 611 49.0469 2,897,780,274 2023-05-31
506 2023-06-20 1,421,271,090 -1,500 611 49.0469 2,897,780,274 2023-05-31
507 2023-06-16 1,421,272,590 2,499 612 49.0469 2,897,780,274 2023-05-31
508 2023-06-15 1,421,270,091 -1,000 611 49.0469 2,897,780,274 2023-05-31
509 2023-06-14 1,421,271,091 2,500 610 49.0469 2,897,780,274 2023-05-31
510 2023-06-13 1,421,268,591 -4,000 611 49.0468 2,897,780,274 2023-05-31
511 2023-06-09 1,421,272,591 6,115 611 49.0469 2,897,780,274 2023-05-31
512 2023-06-07 1,421,266,476 22,611 611 49.0467 2,897,780,274 2023-05-31
513 2023-06-06 1,421,243,865 -1,000 611 49.0460 2,897,780,274 2023-05-31
514 2023-06-02 1,421,244,865 -83,500 610 49.0460 2,897,780,274 2023-05-31
515 2023-06-01 1,421,328,365 3,000 611 49.0489 2,897,780,274 2023-05-31
516 2023-05-31 1,421,325,365 -14,234 611 49.0488 2,897,780,274 2023-05-31
517 2023-05-30 1,421,339,599 5,287 610 49.0493 2,897,780,274 2023-04-30
518 2023-05-29 1,421,334,312 -500 611 49.0491 2,897,780,274 2023-04-30
519 2023-05-19 1,421,334,812 2,500 610 49.0491 2,897,780,274 2023-04-30
520 2023-05-18 1,421,332,312 2,000 609 49.0490 2,897,780,274 2023-04-30
521 2023-05-17 1,421,330,312 2,999 608 49.0489 2,897,780,274 2023-04-30
522 2023-05-11 1,421,327,313 1,010 606 49.0488 2,897,780,274 2023-04-30
523 2023-05-10 1,421,326,303 40,784 607 49.0488 2,897,780,274 2023-04-30
524 2023-05-09 1,421,285,519 3,083 607 49.0474 2,897,780,274 2023-04-30
525 2023-05-08 1,421,282,436 500 608 49.0473 2,897,780,274 2023-04-30
526 2023-05-05 1,421,281,936 1,000 608 49.0473 2,897,780,274 2023-04-30
527 2023-05-03 1,421,280,936 165 608 49.0472 2,897,780,274 2023-04-30
528 2023-05-02 1,421,280,771 46 609 49.0472 2,897,780,274 2023-04-30
529 2023-04-28 1,421,280,725 2,000 610 49.0472 2,897,780,274 2023-03-31
530 2023-04-26 1,421,278,725 2,000 610 49.0472 2,897,780,274 2023-03-31
531 2023-04-20 1,421,276,725 10,135 611 49.0471 2,897,780,274 2023-03-31
532 2023-04-19 1,421,266,590 3,000 612 49.0467 2,897,780,274 2023-03-31
533 2023-04-17 1,421,263,590 -3,303 611 49.0466 2,897,780,274 2023-03-31
534 2023-04-14 1,421,266,893 1,000 611 49.0467 2,897,780,274 2023-03-31
535 2023-04-13 1,421,265,893 54,000 611 49.0467 2,897,780,274 2023-03-31
536 2023-04-12 1,421,211,893 10,186 612 49.0448 2,897,780,274 2023-03-31
537 2023-04-11 1,421,201,707 -15,500 611 49.0445 2,897,780,274 2023-03-31
538 2023-04-06 1,421,217,207 590 612 49.0450 2,897,780,274 2023-03-31
539 2023-04-04 1,421,216,617 -584 611 49.0450 2,897,780,274 2023-03-31
540 2023-04-03 1,421,217,201 1,000 613 49.0450 2,897,780,274 2023-03-31
541 2023-03-31 1,421,216,201 -18,226 612 49.0450 2,897,780,274 2023-03-31
542 2023-03-30 1,421,234,427 -500 612 49.0456 2,897,780,274 2023-02-28
543 2023-03-29 1,421,234,927 2,521 611 49.0456 2,897,780,274 2023-02-28
544 2023-03-28 1,421,232,406 25,636 613 49.0456 2,897,780,274 2023-02-28
545 2023-03-27 1,421,206,770 -7,000 613 49.0447 2,897,780,274 2023-02-28
546 2023-03-24 1,421,213,770 26,397 615 49.0449 2,897,780,274 2023-02-28
547 2023-03-23 1,421,187,373 853 613 49.0440 2,897,780,274 2023-02-28
548 2023-03-22 1,421,186,520 35,000 613 49.0440 2,897,780,274 2023-02-28
549 2023-03-20 1,421,151,520 25,000 614 49.0428 2,897,780,274 2023-02-28
550 2023-03-14 1,421,126,520 28,935 619 49.0419 2,897,780,274 2023-02-28
551 2023-03-13 1,421,097,585 5,500 620 49.0409 2,897,780,274 2023-02-28
552 2023-03-10 1,421,092,085 -9,135 620 49.0407 2,897,780,274 2023-02-28
553 2023-03-09 1,421,101,220 2,232 619 49.0410 2,897,780,274 2023-02-28
554 2023-03-08 1,421,098,988 1,000 616 49.0410 2,897,780,274 2023-02-28
555 2023-03-03 1,421,097,988 -10,000 618 49.0409 2,897,780,274 2023-02-28
556 2023-03-02 1,421,107,988 -8,800 619 49.0413 2,897,780,274 2023-02-28
557 2023-02-28 1,421,116,788 -1,000 617 49.0416 2,897,780,274 2023-02-28
558 2023-02-27 1,421,117,788 34,301 617 49.0416 2,897,780,274 2023-01-31
559 2023-02-23 1,421,083,487 10,200 616 49.0404 2,897,780,274 2023-01-31
560 2023-02-22 1,421,073,287 8,200 618 49.0401 2,897,780,274 2023-01-31
561 2023-02-21 1,421,065,087 439 618 49.0398 2,897,780,274 2023-01-31
562 2023-02-20 1,421,064,648 1,000 617 49.0398 2,897,780,274 2023-01-31
563 2023-02-17 1,421,063,648 1,474 618 49.0397 2,897,780,274 2023-01-31
564 2023-02-16 1,421,062,174 -18,563 621 49.0397 2,897,780,274 2023-01-31
565 2023-02-14 1,421,080,737 1,268 621 49.0403 2,897,780,274 2023-01-31
566 2023-02-13 1,421,079,469 -7,000 620 49.0403 2,897,780,274 2023-01-31
567 2023-02-10 1,421,086,469 -10,000 623 49.0405 2,897,780,274 2023-01-31
568 2023-02-08 1,421,096,469 -7,500 624 49.0409 2,897,780,274 2023-01-31
569 2023-02-07 1,421,103,969 -8,000 622 49.0411 2,897,780,274 2023-01-31
570 2023-02-06 1,421,111,969 10,915 624 49.0414 2,897,780,274 2023-01-31
571 2023-02-03 1,421,101,054 16 624 49.0410 2,897,780,274 2023-01-31
572 2023-02-02 1,421,101,038 33 623 49.0410 2,897,780,274 2023-01-31
573 2023-02-01 1,421,101,005 3,000 622 49.0410 2,897,780,274 2023-01-31
574 2023-01-31 1,421,098,005 13,772 624 49.0409 2,897,780,274 2023-01-31
575 2023-01-30 1,421,084,233 4,500 625 49.0404 2,897,780,274 2022-12-31
576 2023-01-27 1,421,079,733 186,666 628 49.0403 2,897,780,274 2022-12-31
577 2023-01-20 1,420,893,067 2,000 630 49.0338 2,897,780,274 2022-12-31
578 2023-01-19 1,420,891,067 13,000 630 49.0338 2,897,780,274 2022-12-31
579 2023-01-18 1,420,878,067 -2 630 49.0333 2,897,780,274 2022-12-31
580 2023-01-17 1,420,878,069 -1,145 633 49.0333 2,897,780,274 2022-12-31
581 2023-01-16 1,420,879,214 19,000 631 49.0334 2,897,780,274 2022-12-31
582 2023-01-12 1,420,860,214 3,000 631 49.0327 2,897,780,274 2022-12-31
583 2023-01-11 1,420,857,214 1,000 634 49.0326 2,897,780,274 2022-12-31
584 2023-01-10 1,420,856,214 1,055 635 49.0326 2,897,780,274 2022-12-31
585 2023-01-09 1,420,855,159 1,000 635 49.0325 2,897,780,274 2022-12-31
586 2023-01-06 1,420,854,159 -10,000 638 49.0325 2,897,780,274 2022-12-31
587 2023-01-05 1,420,864,159 71,645 637 49.0328 2,897,780,274 2022-12-31
588 2023-01-03 1,420,792,514 24,500 643 49.0304 2,897,780,274 2022-12-31
589 2022-12-29 1,420,768,014 6,006 642 49.0295 2,897,780,274 2022-11-30
590 2022-12-28 1,420,762,008 15,860 643 49.0293 2,897,780,274 2022-11-30
591 2022-12-23 1,420,746,148 15 644 49.0288 2,897,780,274 2022-11-30
592 2022-12-21 1,420,746,133 -6,000 642 49.0288 2,897,780,274 2022-11-30
593 2022-12-19 1,420,752,133 -2,500 642 49.0290 2,897,780,274 2022-11-30
594 2022-12-16 1,420,754,633 -21,545 642 49.0291 2,897,780,274 2022-11-30
595 2022-12-15 1,420,776,178 8,500 644 49.0298 2,897,780,274 2022-11-30
596 2022-12-14 1,420,767,678 26,003 648 49.0295 2,897,780,274 2022-11-30
597 2022-12-13 1,420,741,675 32,532 647 49.0286 2,897,780,274 2022-11-30
598 2022-12-12 1,420,709,143 14,000 649 49.0275 2,897,780,274 2022-11-30
599 2022-12-09 1,420,695,143 4,000 651 49.0270 2,897,780,274 2022-11-30
600 2022-12-07 1,420,691,143 -25,000 651 49.0269 2,897,780,274 2022-11-30
601 2022-12-02 1,420,716,143 781 653 49.0277 2,897,780,274 2022-11-30
602 2022-11-30 1,420,715,362 879 654 49.0277 2,897,780,274 2022-11-30
603 2022-11-29 1,420,714,483 59,641 655 49.0277 2,897,780,274 2022-10-31
604 2022-11-28 1,420,654,842 -2,000 655 49.0256 2,897,780,274 2022-10-31
605 2022-11-21 1,420,656,842 1,224 655 49.0257 2,897,780,274 2022-10-31
606 2022-11-18 1,420,655,618 -3,305,500 655 49.0257 2,897,780,274 2022-10-31
607 2022-11-17 1,423,961,118 1,551 656 49.1397 2,897,780,274 2022-10-31
608 2022-11-16 1,423,959,567 417 657 49.1397 2,897,780,274 2022-10-31
609 2022-11-15 1,423,959,150 -3,506 660 49.1397 2,897,780,274 2022-10-31
610 2022-11-14 1,423,962,656 1,500 661 49.1398 2,897,780,274 2022-10-31
611 2022-11-11 1,423,961,156 -781 660 49.1397 2,897,780,274 2022-10-31
612 2022-11-08 1,423,961,937 1,107 667 49.1397 2,897,780,274 2022-10-31
613 2022-11-07 1,423,960,830 -4,000 666 49.1397 2,897,780,274 2022-10-31
614 2022-11-03 1,423,964,830 -3,000 662 49.1398 2,897,780,274 2022-10-31
615 2022-11-02 1,423,967,830 -4,000 663 49.1400 2,897,780,274 2022-10-31
616 2022-11-01 1,423,971,830 -16,500 662 49.1401 2,897,780,274 2022-10-31
617 2022-10-31 1,423,988,330 3,500 663 49.1407 2,897,780,274 2022-10-31
618 2022-10-28 1,423,984,830 25,000 665 49.1405 2,897,780,274 2022-09-30
619 2022-10-27 1,423,959,830 -1,027,500 665 49.1397 2,897,780,274 2022-09-30
620 2022-10-26 1,424,987,330 -11,490 666 49.1751 2,897,780,274 2022-09-30
621 2022-10-25 1,424,998,820 10,540 664 49.1755 2,897,780,274 2022-09-30
622 2022-10-24 1,424,988,280 -6,500 665 49.1752 2,897,780,274 2022-09-30
623 2022-10-21 1,424,994,780 -30,000 664 49.1754 2,897,780,274 2022-09-30
624 2022-10-20 1,425,024,780 -83 663 49.1764 2,897,780,274 2022-09-30
625 2022-10-19 1,425,024,863 -2,000 661 49.1764 2,897,780,274 2022-09-30
626 2022-10-18 1,425,026,863 1,000 662 49.1765 2,897,780,274 2022-09-30
627 2022-10-17 1,425,025,863 -14,500 662 49.1765 2,897,780,274 2022-09-30
628 2022-10-14 1,425,040,363 -2,030 666 49.1770 2,897,780,274 2022-09-30
629 2022-10-13 1,425,042,393 1,083 662 49.1770 2,897,780,274 2022-09-30
630 2022-10-11 1,425,041,310 -2,424 662 49.1770 2,897,780,274 2022-09-30
631 2022-10-10 1,425,043,734 -3,000 662 49.1771 2,897,780,274 2022-09-30
632 2022-10-07 1,425,046,734 -4,000 664 49.1772 2,897,780,274 2022-09-30
633 2022-10-06 1,425,050,734 14,000 664 49.1773 2,897,780,274 2022-09-30
634 2022-10-05 1,425,036,734 -1,982 663 49.1768 2,897,780,274 2022-09-30
635 2022-10-03 1,425,038,716 -36,800 662 49.1769 2,897,780,274 2022-09-30
636 2022-09-30 1,425,075,516 9,500 663 49.1782 2,897,780,274 2022-09-30
637 2022-09-29 1,425,066,016 -9,500 662 49.1778 2,897,780,274 2022-08-31
638 2022-09-27 1,425,075,516 -1,000 663 49.1782 2,897,780,274 2022-08-31
639 2022-09-26 1,425,076,516 2,000 662 49.1782 2,897,780,274 2022-08-31
640 2022-09-22 1,425,074,516 5,438 665 49.1781 2,897,780,274 2022-08-31
641 2022-09-21 1,425,069,078 120,000 665 49.1780 2,897,780,274 2022-08-31
642 2022-09-20 1,424,949,078 5,946 666 49.1738 2,897,780,274 2022-08-31
643 2022-09-19 1,424,943,132 -1,000 667 49.1736 2,897,780,274 2022-08-31
644 2022-09-16 1,424,944,132 185 664 49.1736 2,897,780,274 2022-08-31
645 2022-09-15 1,424,943,947 5,000 663 49.1736 2,897,780,274 2022-08-31
646 2022-09-09 1,424,938,947 -500 665 49.1735 2,897,780,274 2022-08-31
647 2022-09-08 1,424,939,447 1,000 666 49.1735 2,897,780,274 2022-08-31
648 2022-09-07 1,424,938,447 -6,000 666 49.1734 2,897,780,274 2022-08-31
649 2022-09-06 1,424,944,447 1,188 666 49.1737 2,897,780,274 2022-08-31
650 2022-09-02 1,424,943,259 10,500 666 49.1736 2,897,780,274 2022-08-31
651 2022-08-31 1,424,932,759 21,242 666 49.1733 2,897,780,274 2022-08-31
652 2022-08-30 1,424,911,517 -1,500 665 49.1725 2,897,780,274 2022-07-31
653 2022-08-29 1,424,913,017 2,010 665 49.1726 2,897,780,274 2022-07-31
654 2022-08-26 1,424,911,007 -11,000 664 49.1725 2,897,780,274 2022-07-31
655 2022-08-23 1,424,922,007 -8,916 666 49.1729 2,897,780,274 2022-07-31
656 2022-08-22 1,424,930,923 2,310 667 49.1732 2,897,780,274 2022-07-31
657 2022-08-19 1,424,928,613 -2,000 666 49.1731 2,897,780,274 2022-07-31
658 2022-08-18 1,424,930,613 4,220 666 49.1732 2,897,780,274 2022-07-31
659 2022-08-11 1,424,926,393 -30,000 665 49.1730 2,897,780,274 2022-07-31
660 2022-08-10 1,424,956,393 4,000 667 49.1741 2,897,780,274 2022-07-31
661 2022-08-09 1,424,952,393 -7,500 668 49.1739 2,897,780,274 2022-07-31
662 2022-08-05 1,424,959,893 1,000 670 49.1742 2,897,780,274 2022-07-31
663 2022-08-04 1,424,958,893 2,348 671 49.1742 2,897,780,274 2022-07-31
664 2022-08-03 1,424,956,545 -1,000 671 49.1741 2,897,780,274 2022-07-31
665 2022-08-02 1,424,957,545 25,000 670 49.1741 2,897,780,274 2022-07-31
666 2022-08-01 1,424,932,545 1,000 670 49.1732 2,897,780,274 2022-07-31
667 2022-07-29 1,424,931,545 3,300 670 49.1732 2,897,780,274 2022-06-30
668 2022-07-26 1,424,928,245 12,500 671 49.1731 2,897,780,274 2022-06-30
669 2022-07-25 1,424,915,745 -1,500 671 49.1727 2,897,780,274 2022-06-30
670 2022-07-22 1,424,917,245 6,000 672 49.1727 2,897,780,274 2022-06-30
671 2022-07-19 1,424,911,245 -3,500 673 49.1725 2,897,780,274 2022-06-30
672 2022-07-18 1,424,914,745 -20,000 673 49.1726 2,897,780,274 2022-06-30
673 2022-07-13 1,424,934,745 -2,000 673 49.1733 2,897,780,274 2022-06-30
674 2022-07-12 1,424,936,745 -6,968 674 49.1734 2,897,780,274 2022-06-30
675 2022-07-11 1,424,943,713 5,928 674 49.1736 2,897,780,274 2022-06-30
676 2022-07-08 1,424,937,785 -58 674 49.1734 2,897,780,274 2022-06-30
677 2022-07-07 1,424,937,843 11,081 674 49.1734 2,897,780,274 2022-06-30
678 2022-07-06 1,424,926,762 -2,000 673 49.1730 2,897,780,274 2022-06-30
679 2022-07-05 1,424,928,762 8,000 674 49.1731 2,897,780,274 2022-06-30
680 2022-06-29 1,424,920,762 -1,000 674 49.1728 2,897,780,274 2022-05-31
681 2022-06-28 1,424,921,762 88,500 674 49.1729 2,897,780,274 2022-05-31
682 2022-06-27 1,424,833,262 8,000 674 49.1698 2,897,780,274 2022-05-31
683 2022-06-24 1,424,825,262 1,000 675 49.1695 2,897,780,274 2022-05-31
684 2022-06-22 1,424,824,262 -4,989 675 49.1695 2,897,780,274 2022-05-31
685 2022-06-21 1,424,829,251 526,868 676 49.1697 2,897,780,274 2022-05-31
686 2022-06-20 1,424,302,383 -1,500 676 49.1515 2,897,780,274 2022-05-31
687 2022-06-16 1,424,303,883 30,350 674 49.1515 2,897,780,274 2022-05-31
688 2022-06-15 1,424,273,533 -474 673 49.1505 2,897,780,274 2022-05-31
689 2022-06-14 1,424,274,007 2,000 672 49.1505 2,897,780,274 2022-05-31
690 2022-06-13 1,424,272,007 16,709 673 49.1504 2,897,780,274 2022-05-31
691 2022-06-10 1,424,255,298 -9,879 674 49.1499 2,897,780,274 2022-05-31
692 2022-06-08 1,424,265,177 -2,000 675 49.1502 2,897,780,274 2022-05-31
693 2022-06-07 1,424,267,177 -2,000 676 49.1503 2,897,780,274 2022-05-31
694 2022-06-06 1,424,269,177 13,139 675 49.1504 2,897,780,274 2022-05-31
695 2022-06-02 1,424,256,038 8,637 677 49.1499 2,897,780,274 2022-05-31
696 2022-05-31 1,424,247,401 2,569 677 49.1496 2,897,780,274 2022-05-31
697 2022-05-30 1,424,244,832 -100,000 678 49.1495 2,897,780,274 2022-04-30
698 2022-05-27 1,424,344,832 8,902 677 49.1530 2,897,780,274 2022-04-30
699 2022-05-26 1,424,335,930 -25,000 678 49.1527 2,897,780,274 2022-04-30
700 2022-05-25 1,424,360,930 10,000 678 49.1535 2,897,780,274 2022-04-30
701 2022-05-24 1,424,350,930 -6,980 679 49.1532 2,897,780,274 2022-04-30
702 2022-05-23 1,424,357,910 2,500 681 49.1534 2,897,780,274 2022-04-30
703 2022-05-20 1,424,355,410 1,083 680 49.1533 2,897,780,274 2022-04-30
704 2022-05-19 1,424,354,327 -356 681 49.1533 2,897,780,274 2022-04-30
705 2022-05-18 1,424,354,683 2,018 681 49.1533 2,897,780,274 2022-04-30
706 2022-05-17 1,424,352,665 -26,850 681 49.1532 2,897,780,274 2022-04-30
707 2022-05-16 1,424,379,515 30,891 683 49.1542 2,897,780,274 2022-04-30
708 2022-05-13 1,424,348,624 -874 686 49.1531 2,897,780,274 2022-04-30
709 2022-05-12 1,424,349,498 -347,500 687 49.1531 2,897,780,274 2022-04-30
710 2022-05-11 1,424,696,998 20,521 685 49.1651 2,897,780,274 2022-04-30
711 2022-05-06 1,424,676,477 73,500 685 49.1644 2,897,780,274 2022-04-30
712 2022-05-05 1,424,602,977 -6,560 685 49.1619 2,897,780,274 2022-04-30
713 2022-05-04 1,424,609,537 2,979 685 49.1621 2,897,780,274 2022-04-30
714 2022-05-03 1,424,606,558 -1,115 684 49.1620 2,897,780,274 2022-04-30
715 2022-04-29 1,424,607,673 1,801 683 49.1620 2,897,780,274 2022-03-31
716 2022-04-28 1,424,605,872 17,500 680 49.1620 2,897,780,274 2022-03-31
717 2022-04-27 1,424,588,372 23,500 681 49.1614 2,897,780,274 2022-03-31
718 2022-04-26 1,424,564,872 -32,928 680 49.1606 2,897,780,274 2022-03-31
719 2022-04-25 1,424,597,800 -412,500 680 49.1617 2,897,780,274 2022-03-31
720 2022-04-22 1,425,010,300 4,000 682 49.1759 2,897,780,274 2022-03-31
721 2022-04-21 1,425,006,300 440 681 49.1758 2,897,780,274 2022-03-31
722 2022-04-19 1,425,005,860 1,949 685 49.1758 2,897,780,274 2022-03-31
723 2022-04-14 1,425,003,911 4,500 686 49.1757 2,897,780,274 2022-03-31
724 2022-04-12 1,424,999,411 -5,225 684 49.1756 2,897,780,274 2022-03-31
725 2022-04-11 1,425,004,636 -101,000 685 49.1757 2,897,780,274 2022-03-31
726 2022-04-08 1,425,105,636 -4,000 685 49.1792 2,897,780,274 2022-03-31
727 2022-04-07 1,425,109,636 92 682 49.1794 2,897,780,274 2022-03-31
728 2022-04-06 1,425,109,544 10,567 682 49.1794 2,897,780,274 2022-03-31
729 2022-04-04 1,425,098,977 -6,625 682 49.1790 2,897,780,274 2022-03-31
730 2022-04-01 1,425,105,602 -16,500 683 49.1792 2,897,780,274 2022-03-31
731 2022-03-31 1,425,122,102 43 681 49.1798 2,897,780,274 2022-03-31
732 2022-03-30 1,425,122,059 -13,000 681 49.1798 2,897,780,274 2022-02-28
733 2022-03-29 1,425,135,059 138,817 678 49.1802 2,897,780,274 2022-02-28
734 2022-03-28 1,424,996,242 500 680 49.1754 2,897,780,274 2022-02-28
735 2022-03-25 1,424,995,742 -11,500 681 49.1754 2,897,780,274 2022-02-28
736 2022-03-24 1,425,007,242 -12,002 683 49.1758 2,897,780,274 2022-02-28
737 2022-03-23 1,425,019,244 -10,500 683 49.1762 2,897,780,274 2022-02-28
738 2022-03-22 1,425,029,744 5,339 683 49.1766 2,897,780,274 2022-02-28
739 2022-03-21 1,425,024,405 -10,500 683 49.1764 2,897,780,274 2022-02-28
740 2022-03-18 1,425,034,905 -10,000 684 49.1768 2,897,780,274 2022-02-28
741 2022-03-17 1,425,044,905 -3,489,000 684 49.1771 2,897,780,274 2022-02-28
742 2022-03-15 1,428,533,905 -912 681 49.2975 2,897,780,274 2022-02-28
743 2022-03-11 1,428,534,817 1,000 682 49.2976 2,897,780,274 2022-02-28
744 2022-03-04 1,428,533,817 -7,500 679 49.2975 2,897,780,274 2022-02-28
745 2022-03-03 1,428,541,317 -1,500 675 49.2978 2,897,780,274 2022-02-28
746 2022-03-02 1,428,542,817 -59,000 669 49.2978 2,897,780,274 2022-02-28
747 2022-03-01 1,428,601,817 -8,500 665 49.2999 2,897,780,274 2022-02-28
748 2022-02-25 1,428,610,317 -2,000 657 49.3002 2,897,780,274 2022-01-31
749 2022-02-24 1,428,612,317 9,000 656 49.3002 2,897,780,274 2022-01-31
750 2022-02-23 1,428,603,317 -1,000 654 49.2999 2,897,780,274 2022-01-31
751 2022-02-22 1,428,604,317 -13,500 653 49.3000 2,897,780,274 2022-01-31
752 2022-02-21 1,428,617,817 5,000 653 49.3004 2,897,780,274 2022-01-31
753 2022-02-18 1,428,612,817 -10,000 652 49.3002 2,897,780,274 2022-01-31
754 2022-02-17 1,428,622,817 -3,000 652 49.3006 2,897,780,274 2022-01-31
755 2022-02-15 1,428,625,817 18,936 655 49.3007 2,897,780,274 2022-01-31
756 2022-02-11 1,428,606,881 -5,000 656 49.3000 2,897,780,274 2022-01-31
757 2022-02-09 1,428,611,881 94,500 657 49.3002 2,897,780,274 2022-01-31
758 2022-02-08 1,428,517,381 -10,000 658 49.2970 2,897,780,274 2022-01-31
759 2022-02-07 1,428,527,381 -1,000 656 49.2973 2,897,780,274 2022-01-31
760 2022-01-31 1,428,528,381 828 656 49.2973 2,897,780,274 2022-01-31
761 2022-01-28 1,428,527,553 10,000 656 49.2973 2,897,780,274 2021-12-31
762 2022-01-27 1,428,517,553 -108,000 656 49.2970 2,897,780,274 2021-12-31
763 2022-01-26 1,428,625,553 -120,000 655 49.3007 2,897,780,274 2021-12-31
764 2022-01-25 1,428,745,553 -459 653 49.3048 2,897,780,274 2021-12-31
765 2022-01-24 1,428,746,012 -4,569 654 49.3048 2,897,780,274 2021-12-31
766 2022-01-21 1,428,750,581 -17,000 655 49.3050 2,897,780,274 2021-12-31
767 2022-01-20 1,428,767,581 -525,500 654 49.3056 2,897,780,274 2021-12-31
768 2022-01-19 1,429,293,081 -5,000 653 49.3237 2,897,780,274 2021-12-31
769 2022-01-18 1,429,298,081 -22,495 653 49.3239 2,897,780,274 2021-12-31
770 2022-01-17 1,429,320,576 -25,000 655 49.3247 2,897,780,274 2021-12-31
771 2022-01-14 1,429,345,576 -417,000 651 49.3255 2,897,780,274 2021-12-31
772 2022-01-13 1,429,762,576 7,500 650 49.3399 2,897,780,274 2021-12-31
773 2022-01-12 1,429,755,076 -12,500 650 49.3397 2,897,780,274 2021-12-31
774 2022-01-11 1,429,767,576 4,600 651 49.3401 2,897,780,274 2021-12-31
775 2022-01-10 1,429,762,976 12,000 651 49.3399 2,897,780,274 2021-12-31
776 2022-01-07 1,429,750,976 -1,010 653 49.3395 2,897,780,274 2021-12-31
777 2022-01-06 1,429,751,986 12,000 654 49.3396 2,897,780,274 2021-12-31
778 2022-01-05 1,429,739,986 -41,000 654 49.3391 2,897,780,274 2021-12-31
779 2022-01-04 1,429,780,986 -216,259 654 49.3406 2,897,780,274 2021-12-31
780 2022-01-03 1,429,997,245 -1,000 654 49.3480 2,897,780,274 2021-12-31
781 2021-12-28 1,429,998,245 5,339 653 49.3481 2,897,780,274 2021-11-30
782 2021-12-24 1,429,992,906 -3,000 654 49.3479 2,897,780,274 2021-11-30
783 2021-12-23 1,429,995,906 -5,000 654 49.3480 2,897,780,274 2021-11-30
784 2021-12-22 1,430,000,906 1,100 653 49.3481 2,897,780,274 2021-11-30
785 2021-12-21 1,429,999,806 -10,137 653 49.3481 2,897,780,274 2021-11-30
786 2021-12-20 1,430,009,943 -47,000 650 49.3485 2,897,780,274 2021-11-30
787 2021-12-17 1,430,056,943 -543,500 648 49.3501 2,897,780,274 2021-11-30
788 2021-12-16 1,430,600,443 6,613 648 49.3688 2,897,780,274 2021-11-30
789 2021-12-15 1,430,593,830 29,556 649 49.3686 2,897,780,274 2021-11-30
790 2021-12-13 1,430,564,274 -52,000 650 49.3676 2,897,780,274 2021-11-30
791 2021-12-10 1,430,616,274 -500 651 49.3694 2,897,780,274 2021-11-30
792 2021-12-09 1,430,616,774 -1,000 649 49.3694 2,897,780,274 2021-11-30
793 2021-12-08 1,430,617,774 -16,000 649 49.3694 2,897,780,274 2021-11-30
794 2021-12-07 1,430,633,774 -7,000 645 49.3700 2,897,780,274 2021-11-30
795 2021-12-06 1,430,640,774 -114,039 645 49.3702 2,897,780,274 2021-11-30
796 2021-12-03 1,430,754,813 -996,197 647 49.3742 2,897,780,274 2021-11-30
797 2021-12-02 1,431,751,010 -33,000 646 49.4085 2,897,780,274 2021-11-30
798 2021-12-01 1,431,784,010 1,066 645 49.4097 2,897,780,274 2021-11-30
799 2021-11-30 1,431,782,944 -267,500 645 49.4096 2,897,780,274 2021-11-30
800 2021-11-29 1,432,050,444 -737,000 644 49.4189 2,897,780,274 2021-10-31
801 2021-11-26 1,432,787,444 -4,500 643 49.4443 2,897,780,274 2021-10-31
802 2021-11-25 1,432,791,944 -107,536 643 49.4445 2,897,780,274 2021-10-31
803 2021-11-24 1,432,899,480 -80,000 643 49.4482 2,897,780,274 2021-10-31
804 2021-11-23 1,432,979,480 -65,000 644 49.4509 2,897,780,274 2021-10-31
805 2021-11-22 1,433,044,480 -1,480 645 49.4532 2,897,780,274 2021-10-31
806 2021-11-19 1,433,045,960 -500 643 49.4532 2,897,780,274 2021-10-31
807 2021-11-18 1,433,046,460 -4,500 643 49.4532 2,897,780,274 2021-10-31
808 2021-11-16 1,433,050,960 -1,402 642 49.4534 2,897,780,274 2021-10-31
809 2021-11-15 1,433,052,362 2,000 643 49.4535 2,897,780,274 2021-10-31
810 2021-11-12 1,433,050,362 2,200 641 49.4534 2,897,780,274 2021-10-31
811 2021-11-11 1,433,048,162 3,156 640 49.4533 2,897,780,274 2021-10-31
812 2021-11-10 1,433,045,006 388,674 641 49.4532 2,897,780,274 2021-10-31
813 2021-11-09 1,432,656,332 2,000 641 49.4398 2,897,780,274 2021-10-31
814 2021-11-08 1,432,654,332 1,001 640 49.4397 2,897,780,274 2021-10-31
815 2021-11-05 1,432,653,331 44,279 640 49.4397 2,897,780,274 2021-10-31
816 2021-11-04 1,432,609,052 -1,000 638 49.4382 2,897,780,274 2021-10-31
817 2021-11-03 1,432,610,052 -3,000 641 49.4382 2,897,780,274 2021-10-31
818 2021-11-02 1,432,613,052 -1,000 638 49.4383 2,897,780,274 2021-10-31
819 2021-11-01 1,432,614,052 -5,000 633 49.4383 2,897,780,274 2021-10-31
820 2021-10-29 1,432,619,052 -5,000 630 49.4385 2,897,780,274 2021-09-30
821 2021-10-28 1,432,624,052 4,000 631 49.4387 2,897,780,274 2021-09-30
822 2021-10-26 1,432,620,052 -12,925 630 49.4385 2,897,780,274 2021-09-30
823 2021-10-25 1,432,632,977 19,359 628 49.4390 2,897,780,274 2021-09-30
824 2021-10-22 1,432,613,618 -2,000 628 49.4383 2,897,780,274 2021-09-30
825 2021-10-20 1,432,615,618 -197,808 627 49.4384 2,897,780,274 2021-09-30
826 2021-10-18 1,432,813,426 -5,000 628 49.4452 2,897,780,274 2021-09-30
827 2021-10-15 1,432,818,426 -8,500 628 49.4454 2,897,780,274 2021-09-30
828 2021-10-12 1,432,826,926 134,120 626 49.4457 2,897,780,274 2021-09-30
829 2021-10-11 1,432,692,806 -1,000 630 49.4410 2,897,780,274 2021-09-30
830 2021-10-08 1,432,693,806 48,726 630 49.4411 2,897,780,274 2021-09-30
831 2021-10-07 1,432,645,080 -2,500 628 49.4394 2,897,780,274 2021-09-30
832 2021-10-06 1,432,647,580 -3,500 631 49.4395 2,897,780,274 2021-09-30
833 2021-10-05 1,432,651,080 -6,094 628 49.4396 2,897,780,274 2021-09-30
834 2021-10-04 1,432,657,174 -76,500 626 49.4398 2,897,780,274 2021-09-30
835 2021-09-30 1,432,733,674 -108,318 628 49.4425 2,897,780,274 2021-09-30
836 2021-09-29 1,432,841,992 -650,557 628 49.4462 2,897,780,274 2021-08-31
837 2021-09-28 1,433,492,549 42 624 49.4686 2,897,780,274 2021-08-31
838 2021-09-27 1,433,492,507 -16,990 622 49.4686 2,897,780,274 2021-08-31
839 2021-09-24 1,433,509,497 -7,247,000 624 49.4692 2,897,780,274 2021-08-31
840 2021-09-23 1,440,756,497 -43,293 614 49.7193 2,897,780,274 2021-08-31
841 2021-09-21 1,440,799,790 -532,586 609 49.7208 2,897,780,274 2021-08-31
842 2021-09-20 1,441,332,376 -910,500 609 49.7392 2,897,780,274 2021-08-31
843 2021-09-17 1,442,242,876 -450,172 608 49.7706 2,897,780,274 2021-08-31
844 2021-09-15 1,442,693,048 -23,082 608 49.7861 2,897,780,274 2021-08-31
845 2021-09-14 1,442,716,130 -2,000 605 49.7869 2,897,780,274 2021-08-31
846 2021-09-13 1,442,718,130 -1,602,500 603 49.7870 2,897,780,274 2021-08-31
847 2021-09-10 1,444,320,630 1,500 602 49.8423 2,897,780,274 2021-08-31
848 2021-09-09 1,444,319,130 -74,934 603 49.8423 2,897,780,274 2021-08-31
849 2021-09-08 1,444,394,064 -10,000 603 49.8448 2,897,780,274 2021-08-31
850 2021-09-07 1,444,404,064 -26,000 601 49.8452 2,897,780,274 2021-08-31
851 2021-09-06 1,444,430,064 -10 600 49.8461 2,897,780,274 2021-08-31
852 2021-09-03 1,444,430,074 -2,000 602 49.8461 2,897,780,274 2021-08-31
853 2021-09-01 1,444,432,074 -5,000 600 49.8462 2,897,780,274 2021-08-31
854 2021-08-31 1,444,437,074 2,000 601 49.8463 2,897,780,274 2021-08-31
855 2021-08-30 1,444,435,074 2,000 601 49.8463 2,897,780,274 2021-07-31
856 2021-08-27 1,444,433,074 26,974 602 49.8462 2,897,780,274 2021-07-31
857 2021-08-26 1,444,406,100 46,473 603 49.8453 2,897,780,274 2021-07-31
858 2021-08-25 1,444,359,627 -4,000 603 49.8437 2,897,780,274 2021-07-31
859 2021-08-23 1,444,363,627 -1,000 601 49.8438 2,897,780,274 2021-07-31
860 2021-08-20 1,444,364,627 -3,000 600 49.8438 2,897,780,274 2021-07-31
861 2021-08-19 1,444,367,627 -18,000 602 49.8439 2,897,780,274 2021-07-31
862 2021-08-18 1,444,385,627 329,605 602 49.8446 2,897,780,274 2021-07-31
863 2021-08-17 1,444,056,022 -5,000 603 49.8332 2,897,780,274 2021-07-31
864 2021-08-16 1,444,061,022 5,000 601 49.8334 2,897,780,274 2021-07-31
865 2021-08-13 1,444,056,022 -3,500 602 49.8332 2,897,780,274 2021-07-31
866 2021-08-12 1,444,059,522 -101,000 603 49.8333 2,897,780,274 2021-07-31
867 2021-08-11 1,444,160,522 15,028 603 49.8368 2,897,780,274 2021-07-31
868 2021-08-10 1,444,145,494 -68,000 603 49.8363 2,897,780,274 2021-07-31
869 2021-08-09 1,444,213,494 -3,000 604 49.8386 2,897,780,274 2021-07-31
870 2021-08-05 1,444,216,494 -28,674 603 49.8387 2,897,780,274 2021-07-31
871 2021-08-03 1,444,245,168 -1,500 601 49.8397 2,897,780,274 2021-07-31
872 2021-08-02 1,444,246,668 -2,000 601 49.8398 2,897,780,274 2021-07-31
873 2021-07-30 1,444,248,668 72,000 601 49.8398 2,897,780,274 2021-06-30
874 2021-07-29 1,444,176,668 -28,435 601 49.8373 2,897,780,274 2021-06-30
875 2021-07-28 1,444,205,103 -2,000 600 49.8383 2,897,780,274 2021-06-30
876 2021-07-27 1,444,207,103 23,666 602 49.8384 2,897,780,274 2021-06-30
877 2021-07-26 1,444,183,437 1,337 603 49.8376 2,897,780,274 2021-06-30
878 2021-07-23 1,444,182,100 57,674 601 49.8375 2,897,780,274 2021-06-30
879 2021-07-22 1,444,124,426 464 603 49.8355 2,897,780,274 2021-06-30
880 2021-07-21 1,444,123,962 28,000 601 49.8355 2,897,780,274 2021-06-30
881 2021-07-20 1,444,095,962 8,035 598 49.8346 2,897,780,274 2021-06-30
882 2021-07-19 1,444,087,927 47,500 598 49.8343 2,897,780,274 2021-06-30
883 2021-07-16 1,444,040,427 -410 599 49.8326 2,897,780,274 2021-06-30
884 2021-07-15 1,444,040,837 -27,194 597 49.8327 2,897,780,274 2021-06-30
885 2021-07-14 1,444,068,031 -47,000 598 49.8336 2,897,780,274 2021-06-30
886 2021-07-13 1,444,115,031 -1,265 598 49.8352 2,897,780,274 2021-06-30
887 2021-07-12 1,444,116,296 47,890 598 49.8353 2,897,780,274 2021-06-30
888 2021-07-09 1,444,068,406 41,500 597 49.8336 2,897,780,274 2021-06-30
889 2021-07-08 1,444,026,906 37,062 596 49.8322 2,897,780,274 2021-06-30
890 2021-07-07 1,443,989,844 709 596 49.8309 2,897,780,274 2021-06-30
891 2021-07-06 1,443,989,135 -5,000 598 49.8309 2,897,780,274 2021-06-30
892 2021-07-05 1,443,994,135 -2,966 596 49.8310 2,897,780,274 2021-06-30
893 2021-07-02 1,443,997,101 -5,100 595 49.8311 2,897,780,274 2021-06-30
894 2021-06-28 1,444,002,201 26,516 595 49.8313 2,897,780,274 2021-05-31
895 2021-06-24 1,443,975,685 2,000 595 49.8304 2,897,780,274 2021-05-31
896 2021-06-23 1,443,973,685 2,183 595 49.8303 2,897,780,274 2021-05-31
897 2021-06-22 1,443,971,502 -500 594 49.8303 2,897,780,274 2021-05-31
898 2021-06-21 1,443,972,002 -500 595 49.8303 2,897,780,274 2021-05-31
899 2021-06-18 1,443,972,502 79,355 594 49.8303 2,897,780,274 2021-05-31
900 2021-06-17 1,443,893,147 -8,417 595 49.8276 2,897,780,274 2021-05-31
901 2021-06-16 1,443,901,564 1,185 594 49.8278 2,897,780,274 2021-05-31
902 2021-06-15 1,443,900,379 9,500 594 49.8278 2,897,780,274 2021-05-31
903 2021-06-11 1,443,890,879 500 593 49.8275 2,897,780,274 2021-05-31
904 2021-06-10 1,443,890,379 13,500 594 49.8275 2,897,780,274 2021-05-31
905 2021-06-07 1,443,876,879 -1,000 597 49.8270 2,897,780,274 2021-05-31
906 2021-06-04 1,443,877,879 2,000 597 49.8270 2,897,780,274 2021-05-31
907 2021-06-02 1,443,875,879 29,500 598 49.8270 2,897,780,274 2021-05-31
908 2021-05-31 1,443,846,379 4,000 598 49.8259 2,897,780,274 2021-05-31
909 2021-05-27 1,443,842,379 -5,000 598 49.8258 2,897,780,274 2021-04-30
910 2021-05-26 1,443,847,379 3,000 602 49.8260 2,897,780,274 2021-04-30
911 2021-05-25 1,443,844,379 1,915 599 49.8259 2,897,780,274 2021-04-30
912 2021-05-24 1,443,842,464 -95,357 599 49.8258 2,897,780,274 2021-04-30
913 2021-05-21 1,443,937,821 -16,119 601 49.8291 2,897,780,274 2021-04-30
914 2021-05-20 1,443,953,940 -10,000 602 49.8297 2,897,780,274 2021-04-30
915 2021-05-18 1,443,963,940 237 602 49.8300 2,897,780,274 2021-04-30
916 2021-05-14 1,443,963,703 -500 601 49.8300 2,897,780,274 2021-04-30
917 2021-05-13 1,443,964,203 -10,000 600 49.8300 2,897,780,274 2021-04-30
918 2021-05-12 1,443,974,203 1,000 600 49.8304 2,897,780,274 2021-04-30
919 2021-05-10 1,443,973,203 38,769 601 49.8303 2,897,780,274 2021-04-30
920 2021-05-06 1,443,934,434 -8,000 601 49.8290 2,897,780,274 2021-04-30
921 2021-04-28 1,443,942,434 12,520 600 49.8293 2,897,780,274 2021-03-31
922 2021-04-26 1,443,929,914 6,781 602 49.8288 2,897,780,274 2021-03-31
923 2021-04-23 1,443,923,133 2,623 601 49.8286 2,897,780,274 2021-03-31
924 2021-04-21 1,443,920,510 5,802 602 49.8285 2,897,780,274 2021-03-31
925 2021-04-20 1,443,914,708 1,509 602 49.8283 2,897,780,274 2021-03-31
926 2021-04-19 1,443,913,199 2,000 601 49.8282 2,897,780,274 2021-03-31
927 2021-04-16 1,443,911,199 6,010 601 49.8282 2,897,780,274 2021-03-31
928 2021-04-15 1,443,905,189 -7,000 602 49.8280 2,897,780,274 2021-03-31
929 2021-04-14 1,443,912,189 4,200 604 49.8282 2,897,780,274 2021-03-31
930 2021-04-13 1,443,907,989 -1,433 603 49.8281 2,897,780,274 2021-03-31
931 2021-04-12 1,443,909,422 -12,000 603 49.8281 2,897,780,274 2021-03-31
932 2021-04-08 1,443,921,422 -5,909 605 49.8285 2,897,780,274 2021-03-31
933 2021-04-07 1,443,927,331 2,000 605 49.8287 2,897,780,274 2021-03-31
934 2021-04-01 1,443,925,331 9,000 608 49.8287 2,897,780,274 2021-03-31
935 2021-03-31 1,443,916,331 5,566 605 49.8284 2,897,780,274 2021-03-31
936 2021-03-30 1,443,910,765 13,694 606 49.8282 2,897,780,274 2021-02-28
937 2021-03-26 1,443,897,071 1,000 605 49.8277 2,897,780,274 2021-02-28
938 2021-03-25 1,443,896,071 -45,000 605 49.8277 2,897,780,274 2021-02-28
939 2021-03-24 1,443,941,071 2,000 606 49.8292 2,897,780,274 2021-02-28
940 2021-03-23 1,443,939,071 8,132 605 49.8291 2,897,780,274 2021-02-28
941 2021-03-22 1,443,930,939 1,000 605 49.8289 2,897,780,274 2021-02-28
942 2021-03-18 1,443,929,939 2,000 606 49.8288 2,897,780,274 2021-02-28
943 2021-03-15 1,443,927,939 1,120 606 49.8288 2,897,780,274 2021-02-28
944 2021-03-12 1,443,926,819 13,074 607 49.8287 2,897,780,274 2021-02-28
945 2021-03-10 1,443,913,745 350 609 49.8283 2,897,780,274 2021-02-28
946 2021-03-09 1,443,913,395 -2,620 608 49.8283 2,897,780,274 2021-02-28
947 2021-03-08 1,443,916,015 701 608 49.8283 2,897,780,274 2021-02-28
948 2021-03-05 1,443,915,314 1,323 610 49.8283 2,897,780,274 2021-02-28
949 2021-03-04 1,443,913,991 23,000 610 49.8283 2,897,780,274 2021-02-28
950 2021-03-03 1,443,890,991 22,000 610 49.8275 2,897,780,274 2021-02-28
951 2021-03-01 1,443,868,991 -82,000 607 49.8267 2,897,780,274 2021-02-28
952 2021-02-26 1,443,950,991 123,934 609 49.8296 2,897,780,274 2021-01-31
953 2021-02-25 1,443,827,057 11,462 606 49.8253 2,897,780,274 2021-01-31
954 2021-02-24 1,443,815,595 173,678 614 49.8249 2,897,780,274 2021-01-31
955 2021-02-23 1,443,641,917 8,900 615 49.8189 2,897,780,274 2021-01-31
956 2021-02-22 1,443,633,017 500 618 49.8186 2,897,780,274 2021-01-31
957 2021-02-19 1,443,632,517 1,000 619 49.8186 2,897,780,274 2021-01-31
958 2021-02-18 1,443,631,517 -10,000 618 49.8185 2,897,780,274 2021-01-31
959 2021-02-17 1,443,641,517 -7,935 621 49.8189 2,897,780,274 2021-01-31
960 2021-02-16 1,443,649,452 1,067 622 49.8191 2,897,780,274 2021-01-31
961 2021-02-11 1,443,648,385 166 621 49.8191 2,897,780,274 2021-01-31
962 2021-02-09 1,443,648,219 -4,281 622 49.8191 2,897,780,274 2021-01-31
963 2021-02-08 1,443,652,500 10,145 621 49.8193 2,897,780,274 2021-01-31
964 2021-02-05 1,443,642,355 -467 619 49.8189 2,897,780,274 2021-01-31
965 2021-02-04 1,443,642,822 753 619 49.8189 2,897,780,274 2021-01-31
966 2021-02-03 1,443,642,069 2,000 619 49.8189 2,897,780,274 2021-01-31
967 2021-02-02 1,443,640,069 -500 620 49.8188 2,897,780,274 2021-01-31
968 2021-02-01 1,443,640,569 21,124 620 49.8188 2,897,780,274 2021-01-31
969 2021-01-29 1,443,619,445 -10,000 621 49.8181 2,897,780,274 2020-12-31
970 2021-01-28 1,443,629,445 -2,000 622 49.8185 2,897,780,274 2020-12-31
971 2021-01-27 1,443,631,445 22,917 623 49.8185 2,897,780,274 2020-12-31
972 2021-01-26 1,443,608,528 85,083 623 49.8177 2,897,780,274 2020-12-31
973 2021-01-25 1,443,523,445 4,014 621 49.8148 2,897,780,274 2020-12-31
974 2021-01-22 1,443,519,431 16,123 621 49.8147 2,897,780,274 2020-12-31
975 2021-01-21 1,443,503,308 3,191 621 49.8141 2,897,780,274 2020-12-31
976 2021-01-20 1,443,500,117 500 620 49.8140 2,897,780,274 2020-12-31
977 2021-01-18 1,443,499,617 1,136 621 49.8140 2,897,780,274 2020-12-31
978 2021-01-14 1,443,498,481 1,000 619 49.8139 2,897,780,274 2020-12-31
979 2021-01-13 1,443,497,481 22,000 620 49.8139 2,897,780,274 2020-12-31
980 2021-01-12 1,443,475,481 -4,000 621 49.8131 2,897,780,274 2020-12-31
981 2021-01-11 1,443,479,481 5,000 622 49.8133 2,897,780,274 2020-12-31
982 2021-01-08 1,443,474,481 27,265 621 49.8131 2,897,780,274 2020-12-31
983 2021-01-07 1,443,447,216 -1,500 625 49.8122 2,897,780,274 2020-12-31
984 2021-01-06 1,443,448,716 -2,500 631 49.8122 2,897,780,274 2020-12-31
985 2021-01-05 1,443,451,216 -1,000 633 49.8123 2,897,780,274 2020-12-31
986 2021-01-04 1,443,452,216 13,100 632 49.8123 2,897,780,274 2020-12-31
987 2020-12-30 1,443,439,116 -700,284 632 49.8119 2,897,780,274 2020-11-30
988 2020-12-22 1,444,139,400 -2,500 632 49.8361 2,897,780,274 2020-11-30
989 2020-12-21 1,444,141,900 97,890 627 49.8361 2,897,780,274 2020-11-30
990 2020-12-18 1,444,044,010 -7,000 627 49.8328 2,897,780,274 2020-11-30
991 2020-12-16 1,444,051,010 -1,000 628 49.8330 2,897,780,274 2020-11-30
992 2020-12-15 1,444,052,010 19,850 629 49.8330 2,897,780,274 2020-11-30
993 2020-12-11 1,444,032,160 -4,500 628 49.8324 2,897,780,274 2020-11-30
994 2020-12-10 1,444,036,660 -2,681 629 49.8325 2,897,780,274 2020-11-30
995 2020-12-08 1,444,039,341 -10,000 628 49.8326 2,897,780,274 2020-11-30
996 2020-12-07 1,444,049,341 3,402 628 49.8329 2,897,780,274 2020-11-30
997 2020-12-04 1,444,045,939 5,000 628 49.8328 2,897,780,274 2020-11-30
998 2020-12-02 1,444,040,939 3,649 629 49.8327 2,897,780,274 2020-11-30
999 2020-12-01 1,444,037,290 2,499 627 49.8325 2,897,780,274 2020-11-30
1000 2020-11-30 1,444,034,791 2,000 626 49.8324 2,897,780,274 2020-11-30
1001 2020-11-27 1,444,032,791 -889 626 49.8324 2,897,780,274 2020-10-31
1002 2020-11-26 1,444,033,680 6,000 626 49.8324 2,897,780,274 2020-10-31
1003 2020-11-25 1,444,027,680 10,000 627 49.8322 2,897,780,274 2020-10-31
1004 2020-11-23 1,444,017,680 144,500 627 49.8319 2,897,780,274 2020-10-31
1005 2020-11-20 1,443,873,180 584 627 49.8269 2,897,780,274 2020-10-31
1006 2020-11-19 1,443,872,596 40,614 627 49.8268 2,897,780,274 2020-10-31
1007 2020-11-18 1,443,831,982 1,000 629 49.8254 2,897,780,274 2020-10-31
1008 2020-11-17 1,443,830,982 -1,500 628 49.8254 2,897,780,274 2020-10-31
1009 2020-11-13 1,443,832,482 24,666 629 49.8255 2,897,780,274 2020-10-31
1010 2020-11-12 1,443,807,816 -18,522 630 49.8246 2,897,780,274 2020-10-31
1011 2020-11-11 1,443,826,338 1,000 636 49.8253 2,897,780,274 2020-10-31
1012 2020-11-10 1,443,825,338 20,000 636 49.8252 2,897,780,274 2020-10-31
1013 2020-11-09 1,443,805,338 5,000 635 49.8245 2,897,780,274 2020-10-31
1014 2020-11-06 1,443,800,338 -2,000 633 49.8244 2,897,780,274 2020-10-31
1015 2020-11-05 1,443,802,338 -143,507 636 49.8244 2,897,780,274 2020-10-31
1016 2020-11-04 1,443,945,845 -5,744 639 49.8294 2,897,780,274 2020-10-31
1017 2020-11-03 1,443,951,589 -7,000 639 49.8296 2,897,780,274 2020-10-31
1018 2020-11-02 1,443,958,589 -152,917 641 49.8298 2,897,780,274 2020-10-31
1019 2020-10-30 1,444,111,506 -6,000 641 49.8351 2,897,780,274 2020-09-30
1020 2020-10-29 1,444,117,506 6,632 640 49.8353 2,897,780,274 2020-09-30
1021 2020-10-28 1,444,110,874 87,234 640 49.8351 2,897,780,274 2020-09-30
1022 2020-10-27 1,444,023,640 -13,000 637 49.8321 2,897,780,274 2020-09-30
1023 2020-10-22 1,444,036,640 -21,000 639 49.8325 2,897,780,274 2020-09-30
1024 2020-10-21 1,444,057,640 -1,000 639 49.8332 2,897,780,274 2020-09-30
1025 2020-10-20 1,444,058,640 1,000 641 49.8333 2,897,780,274 2020-09-30
1026 2020-10-19 1,444,057,640 509 641 49.8332 2,897,780,274 2020-09-30
1027 2020-10-16 1,444,057,131 4,000 636 49.8332 2,897,780,274 2020-09-30
1028 2020-10-14 1,444,053,131 -700 636 49.8331 2,897,780,274 2020-09-30
1029 2020-10-09 1,444,053,831 -31,500 633 49.8331 2,897,780,274 2020-09-30
1030 2020-10-08 1,444,085,331 69,500 634 49.8342 2,897,780,274 2020-09-30
1031 2020-10-06 1,444,015,831 815 634 49.8318 2,897,780,274 2020-09-30
1032 2020-10-05 1,444,015,016 -1,000 634 49.8318 2,897,780,274 2020-09-30
1033 2020-09-30 1,444,016,016 226,351 634 49.8318 2,897,780,274 2020-09-30
1034 2020-09-29 1,443,789,665 37,800 635 49.8240 2,897,780,274 2020-08-31
1035 2020-09-28 1,443,751,865 -1,100 636 49.8227 2,897,780,274 2020-08-31
1036 2020-09-25 1,443,752,965 -500 636 49.8227 2,897,780,274 2020-08-31
1037 2020-09-24 1,443,753,465 -26,000 637 49.8227 2,897,780,274 2020-08-31
1038 2020-09-23 1,443,779,465 3,561 636 49.8236 2,897,780,274 2020-08-31
1039 2020-09-22 1,443,775,904 14 636 49.8235 2,897,780,274 2020-08-31
1040 2020-09-21 1,443,775,890 -4,000 635 49.8235 2,897,780,274 2020-08-31
1041 2020-09-18 1,443,779,890 43,229 634 49.8236 2,897,780,274 2020-08-31
1042 2020-09-17 1,443,736,661 1,000 633 49.8222 2,897,780,274 2020-08-31
1043 2020-09-16 1,443,735,661 6,425 636 49.8221 2,897,780,274 2020-08-31
1044 2020-09-15 1,443,729,236 300 635 49.8219 2,897,780,274 2020-08-31
1045 2020-09-14 1,443,728,936 -12,000 635 49.8219 2,897,780,274 2020-08-31
1046 2020-09-11 1,443,740,936 1,000 633 49.8223 2,897,780,274 2020-08-31
1047 2020-09-10 1,443,739,936 1,000 634 49.8223 2,897,780,274 2020-08-31
1048 2020-09-08 1,443,738,936 36,000 634 49.8222 2,897,780,274 2020-08-31
1049 2020-09-07 1,443,702,936 2,587 631 49.8210 2,897,780,274 2020-08-31
1050 2020-09-04 1,443,700,349 4,750 629 49.8209 2,897,780,274 2020-08-31
1051 2020-09-03 1,443,695,599 15,000 629 49.8207 2,897,780,274 2020-08-31
1052 2020-09-02 1,443,680,599 -13,559 627 49.8202 2,897,780,274 2020-08-31
1053 2020-09-01 1,443,694,158 12,658 630 49.8207 2,897,780,274 2020-08-31
1054 2020-08-28 1,443,681,500 -5,000 629 49.8203 2,897,780,274 2020-07-31
1055 2020-08-27 1,443,686,500 14,000 631 49.8204 2,897,780,274 2020-07-31
1056 2020-08-25 1,443,672,500 -2,500 636 49.8199 2,897,780,274 2020-07-31
1057 2020-08-24 1,443,675,000 -1,000 636 49.8200 2,897,780,274 2020-07-31
1058 2020-08-21 1,443,676,000 3,500 638 49.8201 2,897,780,274 2020-07-31
1059 2020-08-20 1,443,672,500 13,000 638 49.8199 2,897,780,274 2020-07-31
1060 2020-08-18 1,443,659,500 3,500 637 49.8195 2,897,780,274 2020-07-31
1061 2020-08-13 1,443,656,000 1,000 638 49.8194 2,897,780,274 2020-07-31
1062 2020-08-12 1,443,655,000 -4 638 49.8193 2,897,780,274 2020-07-31
1063 2020-08-11 1,443,655,004 -4,963 640 49.8193 2,897,780,274 2020-07-31
1064 2020-08-10 1,443,659,967 9,071 638 49.8195 2,897,780,274 2020-07-31
1065 2020-08-07 1,443,650,896 75,777 638 49.8192 2,897,780,274 2020-07-31
1066 2020-08-06 1,443,575,119 75,014 638 49.8166 2,897,780,274 2020-07-31
1067 2020-08-05 1,443,500,105 -13,000 638 49.8140 2,897,780,274 2020-07-31
1068 2020-08-03 1,443,513,105 -68,000 639 49.8144 2,897,780,274 2020-07-31
1069 2020-07-31 1,443,581,105 230,433 639 49.8168 2,897,780,274 2020-07-31
1070 2020-07-29 1,443,350,672 -6,000 637 49.8088 2,897,780,274 2020-06-30
1071 2020-07-27 1,443,356,672 -157,701 641 49.8090 2,897,780,274 2020-06-30
1072 2020-07-24 1,443,514,373 -2,000 641 49.8145 2,897,780,274 2020-06-30
1073 2020-07-22 1,443,516,373 -1,000 642 49.8146 2,897,780,274 2020-06-30
1074 2020-07-21 1,443,517,373 4,020 643 49.8146 2,897,780,274 2020-06-30
1075 2020-07-20 1,443,513,353 19,003 641 49.8145 2,897,780,274 2020-06-30
1076 2020-07-17 1,443,494,350 -1,000 640 49.8138 2,897,780,274 2020-06-30
1077 2020-07-16 1,443,495,350 -121,333 642 49.8138 2,897,780,274 2020-06-30
1078 2020-07-15 1,443,616,683 -3,500 642 49.8180 2,897,780,274 2020-06-30
1079 2020-07-14 1,443,620,183 -850,000 643 49.8181 2,897,780,274 2020-06-30
1080 2020-07-13 1,444,470,183 -785 643 49.8475 2,897,780,274 2020-06-30
1081 2020-07-10 1,444,470,968 3,000 641 49.8475 2,897,780,274 2020-06-30
1082 2020-07-09 1,444,467,968 -500 640 49.8474 2,897,780,274 2020-06-30
1083 2020-07-07 1,444,468,468 8,000 643 49.8474 2,897,780,274 2020-06-30
1084 2020-07-06 1,444,460,468 2,000 644 49.8471 2,897,780,274 2020-06-30
1085 2020-07-03 1,444,458,468 22,161 644 49.8471 2,897,780,274 2020-06-30
1086 2020-07-02 1,444,436,307 2,122 642 49.8463 2,897,780,274 2020-06-30
1087 2020-06-30 1,444,434,185 230,382 643 49.8462 2,897,780,274 2020-06-30
1088 2020-06-29 1,444,203,803 10 643 49.8383 2,897,780,274 2020-05-31
1089 2020-06-26 1,444,203,793 -10,000 643 49.8383 2,897,780,274 2020-05-31
1090 2020-06-24 1,444,213,793 8,005 642 49.8386 2,897,780,274 2020-05-31
1091 2020-06-23 1,444,205,788 15,500 638 49.8383 2,897,780,274 2020-05-31
1092 2020-06-22 1,444,190,288 1,000 646 49.8378 2,897,780,274 2020-05-31
1093 2020-06-19 1,444,189,288 58,929 645 49.8378 2,897,780,274 2020-05-31
1094 2020-06-18 1,444,130,359 -4,310 648 49.8357 2,897,780,274 2020-05-31
1095 2020-06-17 1,444,134,669 10,100 647 49.8359 2,897,780,274 2020-05-31
1096 2020-06-16 1,444,124,569 24,869 645 49.8355 2,897,780,274 2020-05-31
1097 2020-06-15 1,444,099,700 48,000 645 49.8347 2,897,780,274 2020-05-31
1098 2020-06-12 1,444,051,700 -3,683 641 49.8330 2,897,780,274 2020-05-31
1099 2020-06-11 1,444,055,383 1,711 639 49.8332 2,897,780,274 2020-05-31
1100 2020-06-10 1,444,053,672 -12,000 645 49.8331 2,897,780,274 2020-05-31
1101 2020-06-09 1,444,065,672 -2,500 650 49.8335 2,897,780,274 2020-05-31
1102 2020-06-08 1,444,068,172 3,000 651 49.8336 2,897,780,274 2020-05-31
1103 2020-06-04 1,444,065,172 17,152 653 49.8335 2,897,780,274 2020-05-31
1104 2020-06-03 1,444,048,020 -236,000 654 49.8329 2,897,780,274 2020-05-31
1105 2020-06-02 1,444,284,020 130 659 49.8410 2,897,780,274 2020-05-31
1106 2020-06-01 1,444,283,890 1,000 659 49.8410 2,897,780,274 2020-05-31
1107 2020-05-28 1,444,282,890 -1,796,010 661 49.8410 2,897,780,274 2020-04-30
1108 2020-05-27 1,446,078,900 -49,000 661 49.9030 2,897,780,274 2020-04-30
1109 2020-05-26 1,446,127,900 -500 659 49.9047 2,897,780,274 2020-04-30
1110 2020-05-25 1,446,128,400 -1,000 649 49.9047 2,897,780,274 2020-04-30
1111 2020-05-22 1,446,129,400 6,000 649 49.9047 2,897,780,274 2020-04-30
1112 2020-05-21 1,446,123,400 -6,000 648 49.9045 2,897,780,274 2020-04-30
1113 2020-05-20 1,446,129,400 -2,000 651 49.9047 2,897,780,274 2020-04-30
1114 2020-05-19 1,446,131,400 -484,073 650 49.9048 2,897,780,274 2020-04-30
1115 2020-05-18 1,446,615,473 97,000 648 49.9215 2,897,780,274 2020-04-30
1116 2020-05-15 1,446,518,473 -9,500 649 49.9182 2,897,780,274 2020-04-30
1117 2020-05-14 1,446,527,973 66,500 647 49.9185 2,897,780,274 2020-04-30
1118 2020-05-13 1,446,461,473 -6,000 640 49.9162 2,897,780,274 2020-04-30
1119 2020-05-12 1,446,467,473 9,000 636 49.9164 2,897,780,274 2020-04-30
1120 2020-05-11 1,446,458,473 21,483 636 49.9161 2,897,780,274 2020-04-30
1121 2020-05-07 1,446,436,990 1,000 638 49.9153 2,897,780,274 2020-04-30
1122 2020-05-06 1,446,435,990 -2,500 636 49.9153 2,897,780,274 2020-04-30
1123 2020-05-05 1,446,438,490 1,000 635 49.9154 2,897,780,274 2020-04-30
1124 2020-04-28 1,446,437,490 10,500 638 49.9154 2,897,780,274 2020-03-31
1125 2020-04-24 1,446,426,990 -1,000 637 49.9150 2,897,780,274 2020-03-31
1126 2020-04-23 1,446,427,990 -3,000 636 49.9150 2,897,780,274 2020-03-31
1127 2020-04-22 1,446,430,990 2,500 633 49.9151 2,897,780,274 2020-03-31
1128 2020-04-21 1,446,428,490 219 631 49.9151 2,897,780,274 2020-03-31
1129 2020-04-20 1,446,428,271 79,000 634 49.9150 2,897,780,274 2020-03-31
1130 2020-04-17 1,446,349,271 24,000 636 49.9123 2,897,780,274 2020-03-31
1131 2020-04-16 1,446,325,271 -3,000 635 49.9115 2,897,780,274 2020-03-31
1132 2020-04-15 1,446,328,271 -6,000 634 49.9116 2,897,780,274 2020-03-31
1133 2020-04-14 1,446,334,271 3,896 635 49.9118 2,897,780,274 2020-03-31
1134 2020-04-09 1,446,330,375 1,000 634 49.9117 2,897,780,274 2020-03-31
1135 2020-04-08 1,446,329,375 -500 636 49.9116 2,897,780,274 2020-03-31
1136 2020-04-07 1,446,329,875 500 637 49.9116 2,897,780,274 2020-03-31
1137 2020-04-06 1,446,329,375 1,500 636 49.9116 2,897,780,274 2020-03-31
1138 2020-04-03 1,446,327,875 10,000 635 49.9116 2,897,780,274 2020-03-31
1139 2020-04-02 1,446,317,875 -3,215 634 49.9112 2,897,780,274 2020-03-31
1140 2020-03-31 1,446,321,090 3,409 635 49.9113 2,897,780,274 2020-03-31
1141 2020-03-27 1,446,317,681 -500 635 49.9112 2,897,780,274 2020-02-29
1142 2020-03-26 1,446,318,181 -500 637 49.9112 2,897,780,274 2020-02-29
1143 2020-03-23 1,446,318,681 -3,500 640 49.9113 2,897,780,274 2020-02-29
1144 2020-03-20 1,446,322,181 -3,500 639 49.9114 2,897,780,274 2020-02-29
1145 2020-03-19 1,446,325,681 -5,500 638 49.9115 2,897,780,274 2020-02-29
1146 2020-03-17 1,446,331,181 698 639 49.9117 2,897,780,274 2020-02-29
1147 2020-03-16 1,446,330,483 48,500 639 49.9117 2,897,780,274 2020-02-29
1148 2020-03-13 1,446,281,983 -17,603 637 49.9100 2,897,780,274 2020-02-29
1149 2020-03-12 1,446,299,586 400 637 49.9106 2,897,780,274 2020-02-29
1150 2020-03-10 1,446,299,186 18,090 629 49.9106 2,897,780,274 2020-02-29
1151 2020-03-09 1,446,281,096 10,000 629 49.9100 2,897,780,274 2020-02-29
1152 2020-03-06 1,446,271,096 -500 631 49.9096 2,897,780,274 2020-02-29
1153 2020-03-04 1,446,271,596 10,000 627 49.9096 2,897,780,274 2020-02-29
1154 2020-03-02 1,446,261,596 -1,000 623 49.9093 2,897,780,274 2020-02-29
1155 2020-02-28 1,446,262,596 92,213 623 49.9093 2,897,780,274 2020-01-31
1156 2020-02-27 1,446,170,383 30,500 621 49.9061 2,897,780,274 2020-01-31
1157 2020-02-26 1,446,139,883 2,000 621 49.9051 2,897,780,274 2020-01-31
1158 2020-02-24 1,446,137,883 21,006 622 49.9050 2,897,780,274 2020-01-31
1159 2020-02-21 1,446,116,877 44,182 620 49.9043 2,897,780,274 2020-01-31
1160 2020-02-18 1,446,072,695 3,000 619 49.9028 2,897,780,274 2020-01-31
1161 2020-02-17 1,446,069,695 83 623 49.9027 2,897,780,274 2020-01-31
1162 2020-02-10 1,446,069,612 -2,000 625 49.9027 2,897,780,274 2020-01-31
1163 2020-02-07 1,446,071,612 -2,000 627 49.9027 2,897,780,274 2020-01-31
1164 2020-02-06 1,446,073,612 50,930 629 49.9028 2,897,780,274 2020-01-31
1165 2020-02-05 1,446,022,682 2,000 630 49.9010 2,897,780,274 2020-01-31
1166 2020-02-04 1,446,020,682 -11,000 628 49.9010 2,897,780,274 2020-01-31
1167 2020-02-03 1,446,031,682 -10,000 627 49.9014 2,897,780,274 2020-01-31
1168 2020-01-31 1,446,041,682 5,000 625 49.9017 2,897,780,274 2020-01-31
1169 2020-01-29 1,446,036,682 -9,500 624 49.9015 2,897,780,274 2019-12-31
1170 2020-01-24 1,446,046,182 20,000 623 49.9019 2,897,780,274 2019-12-31
1171 2020-01-23 1,446,026,182 -3,000 623 49.9012 2,897,780,274 2019-12-31
1172 2020-01-22 1,446,029,182 1,900 624 49.9013 2,897,780,274 2019-12-31
1173 2020-01-20 1,446,027,282 10,514 625 49.9012 2,897,780,274 2019-12-31
1174 2020-01-15 1,446,016,768 -500 625 49.9008 2,897,780,274 2019-12-31
1175 2020-01-14 1,446,017,268 120,430 628 49.9009 2,897,780,274 2019-12-31
1176 2020-01-13 1,445,896,838 48,000 628 49.8967 2,897,780,274 2019-12-31
1177 2020-01-10 1,445,848,838 -30,000 626 49.8950 2,897,780,274 2019-12-31
1178 2020-01-08 1,445,878,838 -9,000 629 49.8961 2,897,780,274 2019-12-31
1179 2020-01-07 1,445,887,838 1,874 628 49.8964 2,897,780,274 2019-12-31
1180 2020-01-06 1,445,885,964 21,505 633 49.8963 2,897,780,274 2019-12-31
1181 2020-01-03 1,445,864,459 62,693 633 49.8956 2,897,780,274 2019-12-31
1182 2020-01-02 1,445,801,766 -17,380 635 49.8934 2,897,780,274 2019-12-31
1183 2019-12-27 1,445,819,146 5,651 635 49.8940 2,897,780,274 2019-11-30
1184 2019-12-24 1,445,813,495 -1,000 638 49.8938 2,897,780,274 2019-11-30
1185 2019-12-23 1,445,814,495 -1,500 638 49.8939 2,897,780,274 2019-11-30
1186 2019-12-20 1,445,815,995 1,500 642 49.8939 2,897,780,274 2019-11-30
1187 2019-12-19 1,445,814,495 -9,921 640 49.8939 2,897,780,274 2019-11-30
1188 2019-12-18 1,445,824,416 -87,977 638 49.8942 2,897,780,274 2019-11-30
1189 2019-12-17 1,445,912,393 500 639 49.8972 2,897,780,274 2019-11-30
1190 2019-12-16 1,445,911,893 15,000 642 49.8972 2,897,780,274 2019-11-30
1191 2019-12-13 1,445,896,893 1,000 644 49.8967 2,897,780,274 2019-11-30
1192 2019-12-12 1,445,895,893 89,216 644 49.8967 2,897,780,274 2019-11-30
1193 2019-12-11 1,445,806,677 -128,149 641 49.8936 2,897,780,274 2019-11-30
1194 2019-12-10 1,445,934,826 -18,000 641 49.8980 2,897,780,274 2019-11-30
1195 2019-12-09 1,445,952,826 -20,000 639 49.8986 2,897,780,274 2019-11-30
1196 2019-12-06 1,445,972,826 -21,862 639 49.8993 2,897,780,274 2019-11-30
1197 2019-12-05 1,445,994,688 -13,024 639 49.9001 2,897,780,274 2019-11-30
1198 2019-12-04 1,446,007,712 2,500 639 49.9005 2,897,780,274 2019-11-30
1199 2019-12-03 1,446,005,212 2,500 639 49.9004 2,897,780,274 2019-11-30
1200 2019-12-02 1,446,002,712 -8,000 638 49.9004 2,897,780,274 2019-11-30
1201 2019-11-28 1,446,010,712 82 638 49.9006 2,897,780,274 2019-10-31
1202 2019-11-27 1,446,010,630 -2,000 639 49.9006 2,897,780,274 2019-10-31
1203 2019-11-26 1,446,012,630 500 641 49.9007 2,897,780,274 2019-10-31
1204 2019-11-25 1,446,012,130 -1,000 640 49.9007 2,897,780,274 2019-10-31
1205 2019-11-22 1,446,013,130 -2,000 643 49.9007 2,897,780,274 2019-10-31
1206 2019-11-20 1,446,015,130 -12,381 640 49.9008 2,897,780,274 2019-10-31
1207 2019-11-19 1,446,027,511 -3,500 640 49.9012 2,897,780,274 2019-10-31
1208 2019-11-18 1,446,031,011 12,000 642 49.9013 2,897,780,274 2019-10-31
1209 2019-11-15 1,446,019,011 -500 642 49.9009 2,897,780,274 2019-10-31
1210 2019-11-14 1,446,019,511 -15 638 49.9009 2,897,780,274 2019-10-31
1211 2019-11-13 1,446,019,526 -1,500 637 49.9009 2,897,780,274 2019-10-31
1212 2019-11-11 1,446,021,026 2,000 634 49.9010 2,897,780,274 2019-10-31
1213 2019-11-08 1,446,019,026 1,000 634 49.9009 2,897,780,274 2019-10-31
1214 2019-11-07 1,446,018,026 1,500 633 49.9009 2,897,780,274 2019-10-31
1215 2019-11-06 1,446,016,526 22,500 633 49.9008 2,897,780,274 2019-10-31
1216 2019-11-05 1,445,994,026 4,840 633 49.9001 2,897,780,274 2019-10-31
1217 2019-11-04 1,445,989,186 28,000 633 49.8999 2,897,780,274 2019-10-31
1218 2019-11-01 1,445,961,186 3,000 637 49.8989 2,897,780,274 2019-10-31
1219 2019-10-31 1,445,958,186 11,089 637 49.8988 2,897,780,274 2019-10-31
1220 2019-10-30 1,445,947,097 -10,000 637 49.8984 2,897,780,274 2019-09-30
1221 2019-10-29 1,445,957,097 -1,191 636 49.8988 2,897,780,274 2019-09-30
1222 2019-10-28 1,445,958,288 11,757 636 49.8988 2,897,780,274 2019-09-30
1223 2019-10-25 1,445,946,531 -500 638 49.8984 2,897,780,274 2019-09-30
1224 2019-10-24 1,445,947,031 -7,000 638 49.8984 2,897,780,274 2019-09-30
1225 2019-10-23 1,445,954,031 -599,581 639 49.8987 2,897,780,274 2019-09-30
1226 2019-10-22 1,446,553,612 -13,900 639 49.9194 2,897,780,274 2019-09-30
1227 2019-10-21 1,446,567,512 2,000 638 49.9198 2,897,780,274 2019-09-30
1228 2019-10-18 1,446,565,512 7,296 639 49.9198 2,897,780,274 2019-09-30
1229 2019-10-17 1,446,558,216 -1,000 639 49.9195 2,897,780,274 2019-09-30
1230 2019-10-16 1,446,559,216 -17 638 49.9196 2,897,780,274 2019-09-30
1231 2019-10-15 1,446,559,233 -7,500 639 49.9196 2,897,780,274 2019-09-30
1232 2019-10-14 1,446,566,733 -5,372 641 49.9198 2,897,780,274 2019-09-30
1233 2019-10-11 1,446,572,105 38,189 638 49.9200 2,897,780,274 2019-09-30
1234 2019-10-10 1,446,533,916 -7,577 638 49.9187 2,897,780,274 2019-09-30
1235 2019-10-09 1,446,541,493 -500 638 49.9190 2,897,780,274 2019-09-30
1236 2019-10-08 1,446,541,993 -1,000 637 49.9190 2,897,780,274 2019-09-30
1237 2019-10-03 1,446,542,993 7,770 640 49.9190 2,897,780,274 2019-09-30
1238 2019-10-02 1,446,535,223 -4,000 640 49.9187 2,897,780,274 2019-09-30
1239 2019-09-30 1,446,539,223 -3,000 641 49.9189 2,897,780,274 2019-09-30
1240 2019-09-26 1,446,542,223 1,017 640 49.9190 2,897,780,274 2019-08-31
1241 2019-09-25 1,446,541,206 -3,000 640 49.9189 2,897,780,274 2019-08-31
1242 2019-09-24 1,446,544,206 -1,000 640 49.9190 2,897,780,274 2019-08-31
1243 2019-09-23 1,446,545,206 5,498 641 49.9191 2,897,780,274 2019-08-31
1244 2019-09-20 1,446,539,708 -2,000 640 49.9189 2,897,780,274 2019-08-31
1245 2019-09-19 1,446,541,708 -500 638 49.9190 2,897,780,274 2019-08-31
1246 2019-09-18 1,446,542,208 8,000 638 49.9190 2,897,780,274 2019-08-31
1247 2019-09-17 1,446,534,208 -1,000 638 49.9187 2,897,780,274 2019-08-31
1248 2019-09-16 1,446,535,208 998 637 49.9187 2,897,780,274 2019-08-31
1249 2019-09-13 1,446,534,210 6,145 639 49.9187 2,897,780,274 2019-08-31
1250 2019-09-12 1,446,528,065 -1,000 641 49.9185 2,897,780,274 2019-08-31
1251 2019-09-11 1,446,529,065 3,000 642 49.9185 2,897,780,274 2019-08-31
1252 2019-09-10 1,446,526,065 79,490 641 49.9184 2,897,780,274 2019-08-31
1253 2019-09-09 1,446,446,575 1,849 635 49.9157 2,897,780,274 2019-08-31
1254 2019-09-06 1,446,444,726 -6,000 636 49.9156 2,897,780,274 2019-08-31
1255 2019-09-05 1,446,450,726 10,560 633 49.9158 2,897,780,274 2019-08-31
1256 2019-09-04 1,446,440,166 2,500 632 49.9155 2,897,780,274 2019-08-31
1257 2019-09-03 1,446,437,666 -5,000 631 49.9154 2,897,780,274 2019-08-31
1258 2019-09-02 1,446,442,666 14,603 631 49.9155 2,897,780,274 2019-08-31
1259 2019-08-30 1,446,428,063 1,000 632 49.9150 2,897,780,274 2019-07-31
1260 2019-08-29 1,446,427,063 9,000 632 49.9150 2,897,780,274 2019-07-31
1261 2019-08-28 1,446,418,063 -1,000 632 49.9147 2,897,780,274 2019-07-31
1262 2019-08-27 1,446,419,063 -83,490 634 49.9147 2,897,780,274 2019-07-31
1263 2019-08-26 1,446,502,553 -500 633 49.9176 2,897,780,274 2019-07-31
1264 2019-08-23 1,446,503,053 -3,000 634 49.9176 2,897,780,274 2019-07-31
1265 2019-08-22 1,446,506,053 -5,000 634 49.9177 2,897,780,274 2019-07-31
1266 2019-08-20 1,446,511,053 -7,000 632 49.9179 2,897,780,274 2019-07-31
1267 2019-08-19 1,446,518,053 -32,000 630 49.9181 2,897,780,274 2019-07-31
1268 2019-08-16 1,446,550,053 9,757 630 49.9192 2,897,780,274 2019-07-31
1269 2019-08-15 1,446,540,296 -11,000 631 49.9189 2,897,780,274 2019-07-31
1270 2019-08-14 1,446,551,296 8,619 631 49.9193 2,897,780,274 2019-07-31
1271 2019-08-13 1,446,542,677 -2,440 630 49.9190 2,897,780,274 2019-07-31
1272 2019-08-12 1,446,545,117 -6,000 627 49.9191 2,897,780,274 2019-07-31
1273 2019-08-09 1,446,551,117 9,000 629 49.9193 2,897,780,274 2019-07-31
1274 2019-08-08 1,446,542,117 21,000 628 49.9190 2,897,780,274 2019-07-31
1275 2019-08-07 1,446,521,117 -2,000 627 49.9182 2,897,780,274 2019-07-31
1276 2019-08-06 1,446,523,117 -2,000 626 49.9183 2,897,780,274 2019-07-31
1277 2019-08-05 1,446,525,117 4,400 623 49.9184 2,897,780,274 2019-07-31
1278 2019-08-02 1,446,520,717 -6,820 617 49.9182 2,897,780,274 2019-07-31
1279 2019-08-01 1,446,527,537 -608 617 49.9185 2,897,780,274 2019-07-31
1280 2019-07-31 1,446,528,145 2,000 616 49.9185 2,897,780,274 2019-07-31
1281 2019-07-30 1,446,526,145 1,000 615 49.9213 2,897,615,774 2019-06-30
1282 2019-07-29 1,446,525,145 -103,000 615 49.9212 2,897,615,774 2019-06-30
1283 2019-07-26 1,446,628,145 -1,000 612 49.9248 2,897,615,774 2019-06-30
1284 2019-07-25 1,446,629,145 109,318 614 49.9248 2,897,615,774 2019-06-30
1285 2019-07-24 1,446,519,827 -5,000 614 49.9210 2,897,615,774 2019-06-30
1286 2019-07-23 1,446,524,827 2,017 612 49.9212 2,897,615,774 2019-06-30
1287 2019-07-22 1,446,522,810 15,500 612 49.9211 2,897,615,774 2019-06-30
1288 2019-07-19 1,446,507,310 -24,500 610 49.9206 2,897,615,774 2019-06-30
1289 2019-07-18 1,446,531,810 -19,000 611 49.9215 2,897,615,774 2019-06-30
1290 2019-07-16 1,446,550,810 -2,000 612 49.9221 2,897,615,774 2019-06-30
1291 2019-07-15 1,446,552,810 11,000 612 49.9222 2,897,615,774 2019-06-30
1292 2019-07-12 1,446,541,810 41,000 614 49.9218 2,897,615,774 2019-06-30
1293 2019-07-11 1,446,500,810 -2,000 614 49.9204 2,897,615,774 2019-06-30
1294 2019-07-10 1,446,502,810 12,515 616 49.9204 2,897,615,774 2019-06-30
1295 2019-07-09 1,446,490,295 32,500 613 49.9200 2,897,615,774 2019-06-30
1296 2019-07-08 1,446,457,795 73,000 612 49.9189 2,897,615,774 2019-06-30
1297 2019-07-05 1,446,384,795 32,000 612 49.9164 2,897,615,774 2019-06-30
1298 2019-07-04 1,446,352,795 10,000 615 49.9153 2,897,615,774 2019-06-30
1299 2019-07-03 1,446,342,795 9,000 613 49.9149 2,897,615,774 2019-06-30
1300 2019-07-02 1,446,333,795 -1,000 614 49.9146 2,897,615,774 2019-06-30
1301 2019-06-27 1,446,334,795 -1,890 612 49.9151 2,897,591,774 2019-06-24
1302 2019-06-26 1,446,336,685 105,000 611 49.9151 2,897,591,774 2019-06-24
1303 2019-06-25 1,446,231,685 22,000 611 49.9115 2,897,591,774 2019-06-24
1304 2019-06-24 1,446,209,685 10,500 611 49.9107 2,897,591,774 2019-06-24
1305 2019-06-21 1,446,199,185 52,007 611 49.9134 2,897,416,774 2019-05-31
1306 2019-06-20 1,446,147,178 -500 609 49.9116 2,897,416,774 2019-05-31
1307 2019-06-19 1,446,147,678 70,653 611 49.9116 2,897,416,774 2019-05-31
1308 2019-06-17 1,446,077,025 -2,000 609 49.9092 2,897,416,774 2019-05-31
1309 2019-06-12 1,446,079,025 1,993 605 49.9093 2,897,416,774 2019-05-31
1310 2019-06-11 1,446,077,032 6,343 605 49.9092 2,897,416,774 2019-05-31
1311 2019-06-06 1,446,070,689 -10,000 604 49.9090 2,897,416,774 2019-05-31
1312 2019-06-05 1,446,080,689 2,200 605 49.9093 2,897,416,774 2019-05-31
1313 2019-06-04 1,446,078,489 39,999 606 49.9092 2,897,416,774 2019-05-31
1314 2019-06-03 1,446,038,490 -1,082 605 49.9079 2,897,416,774 2019-05-31
1315 2019-05-29 1,446,039,572 -29,500 605 49.9081 2,897,406,274 2019-04-30
1316 2019-05-27 1,446,069,072 -1 606 49.9091 2,897,406,274 2019-04-30
1317 2019-05-24 1,446,069,073 2,000 605 49.9091 2,897,406,274 2019-04-30
1318 2019-05-23 1,446,067,073 106 604 49.9090 2,897,406,274 2019-04-30
1319 2019-05-21 1,446,066,967 2,500 604 49.9090 2,897,406,274 2019-04-30
1320 2019-05-20 1,446,064,467 -931 606 49.9089 2,897,406,274 2019-04-30
1321 2019-05-17 1,446,065,398 70,000 607 49.9090 2,897,406,274 2019-04-30
1322 2019-05-15 1,445,995,398 7,500 606 49.9065 2,897,406,274 2019-04-30
1323 2019-05-14 1,445,987,898 500 606 49.9063 2,897,406,274 2019-04-30
1324 2019-05-10 1,445,987,398 43,105 607 49.9063 2,897,406,274 2019-04-30
1325 2019-05-09 1,445,944,293 8,754 610 49.9048 2,897,406,274 2019-04-30
1326 2019-05-08 1,445,935,539 1,086 608 49.9045 2,897,406,274 2019-04-30
1327 2019-05-07 1,445,934,453 -8,500 607 49.9044 2,897,406,274 2019-04-30
1328 2019-05-06 1,445,942,953 11,500 607 49.9047 2,897,406,274 2019-04-30
1329 2019-05-03 1,445,931,453 1,463 609 49.9043 2,897,406,274 2019-04-30
1330 2019-05-02 1,445,929,990 26,218 607 49.9043 2,897,406,274 2019-04-30
1331 2019-04-30 1,445,903,772 -4,000 605 49.9034 2,897,406,274 2019-04-30
1332 2019-04-18 1,445,907,772 13,000 604 49.9057 2,897,279,274 2019-03-31
1333 2019-04-17 1,445,894,772 1,000 602 49.9053 2,897,279,274 2019-03-31
1334 2019-04-16 1,445,893,772 -1,033 603 49.9052 2,897,279,274 2019-03-31
1335 2019-04-15 1,445,894,805 496,416 603 49.9053 2,897,279,274 2019-03-31
1336 2019-04-12 1,445,398,389 4,200 604 49.8881 2,897,279,274 2019-03-31
1337 2019-04-11 1,445,394,189 5,000 604 49.8880 2,897,279,274 2019-03-31
1338 2019-04-10 1,445,389,189 6,000 603 49.8878 2,897,279,274 2019-03-31
1339 2019-04-09 1,445,383,189 16,000 604 49.8876 2,897,279,274 2019-03-31
1340 2019-04-08 1,445,367,189 -67,000 605 49.8871 2,897,279,274 2019-03-31
1341 2019-04-04 1,445,434,189 18,550 606 49.8894 2,897,279,274 2019-03-31
1342 2019-04-03 1,445,415,639 83,443 606 49.8887 2,897,279,274 2019-03-31
1343 2019-04-02 1,445,332,196 18,024 607 49.8858 2,897,279,274 2019-03-31
1344 2019-04-01 1,445,314,172 4,028 608 49.8852 2,897,279,274 2019-03-31
1345 2019-03-29 1,445,310,144 15,000 608 49.8863 2,897,210,274 2019-02-28
1346 2019-03-28 1,445,295,144 7,500 609 49.8858 2,897,210,274 2019-02-28
1347 2019-03-27 1,445,287,644 13,000 611 49.8855 2,897,210,274 2019-02-28
1348 2019-03-26 1,445,274,644 24,007 609 49.8850 2,897,210,274 2019-02-28
1349 2019-03-22 1,445,250,637 35,000 612 49.8842 2,897,210,274 2019-02-28
1350 2019-03-21 1,445,215,637 6,304 612 49.8830 2,897,210,274 2019-02-28
1351 2019-03-20 1,445,209,333 14,000 611 49.8828 2,897,210,274 2019-02-28
1352 2019-03-19 1,445,195,333 2,083 612 49.8823 2,897,210,274 2019-02-28
1353 2019-03-18 1,445,193,250 -20,097 614 49.8822 2,897,210,274 2019-02-28
1354 2019-03-15 1,445,213,347 -1,000 611 49.8829 2,897,210,274 2019-02-28
1355 2019-03-14 1,445,214,347 4,999 612 49.8830 2,897,210,274 2019-02-28
1356 2019-03-13 1,445,209,348 2,000 613 49.8828 2,897,210,274 2019-02-28
1357 2019-03-12 1,445,207,348 7,000 613 49.8827 2,897,210,274 2019-02-28
1358 2019-03-11 1,445,200,348 44,500 612 49.8825 2,897,210,274 2019-02-28
1359 2019-03-08 1,445,155,848 10,003 614 49.8809 2,897,210,274 2019-02-28
1360 2019-03-07 1,445,145,845 1,576 614 49.8806 2,897,210,274 2019-02-28
1361 2019-03-06 1,445,144,269 -43,000 613 49.8805 2,897,210,274 2019-02-28
1362 2019-03-05 1,445,187,269 -5,500 611 49.8820 2,897,210,274 2019-02-28
1363 2019-03-04 1,445,192,769 -40,010 608 49.8822 2,897,210,274 2019-02-28
1364 2019-03-01 1,445,232,779 1,000 608 49.8836 2,897,210,274 2019-02-28
1365 2019-02-28 1,445,231,779 3,000 610 49.8836 2,897,210,274 2019-02-28
1366 2019-02-27 1,445,228,779 8,000 608 49.8836 2,897,203,774 2019-01-31
1367 2019-02-26 1,445,220,779 49,000 607 49.8833 2,897,203,774 2019-01-31
1368 2019-02-25 1,445,171,779 -12,200 609 49.8816 2,897,203,774 2019-01-31
1369 2019-02-22 1,445,183,979 -1,000 608 49.8820 2,897,203,774 2019-01-31
1370 2019-02-21 1,445,184,979 8,510 608 49.8821 2,897,203,774 2019-01-31
1371 2019-02-20 1,445,176,469 3,129 607 49.8818 2,897,203,774 2019-01-31
1372 2019-02-19 1,445,173,340 -5,000 610 49.8817 2,897,203,774 2019-01-31
1373 2019-02-18 1,445,178,340 9,355 611 49.8818 2,897,203,774 2019-01-31
1374 2019-02-15 1,445,168,985 -2,500 610 49.8815 2,897,203,774 2019-01-31
1375 2019-02-14 1,445,171,485 1,990 617 49.8816 2,897,203,774 2019-01-31
1376 2019-02-13 1,445,169,495 1,000 617 49.8815 2,897,203,774 2019-01-31
1377 2019-02-12 1,445,168,495 40,103 619 49.8815 2,897,203,774 2019-01-31
1378 2019-02-11 1,445,128,392 24,000 619 49.8801 2,897,203,774 2019-01-31
1379 2019-02-08 1,445,104,392 1,000 616 49.8793 2,897,203,774 2019-01-31
1380 2019-02-04 1,445,103,392 152,306 616 49.8792 2,897,203,774 2019-01-31
1381 2019-02-01 1,444,951,086 29,921 616 49.8740 2,897,203,774 2019-01-31
1382 2019-01-31 1,444,921,165 32,996 617 49.8730 2,897,203,774 2019-01-31
1383 2019-01-30 1,444,888,169 41,833 620 49.8725 2,897,163,274 2018-12-31
1384 2019-01-29 1,444,846,336 18,990 619 49.8711 2,897,163,274 2018-12-31
1385 2019-01-28 1,444,827,346 7,600 616 49.8704 2,897,163,274 2018-12-31
1386 2019-01-25 1,444,819,746 1,000 616 49.8702 2,897,163,274 2018-12-31
1387 2019-01-24 1,444,818,746 -20,100 618 49.8701 2,897,163,274 2018-12-31
1388 2019-01-23 1,444,838,846 5,000 618 49.8708 2,897,163,274 2018-12-31
1389 2019-01-22 1,444,833,846 26,000 620 49.8706 2,897,163,274 2018-12-31
1390 2019-01-21 1,444,807,846 2,110 621 49.8697 2,897,163,274 2018-12-31
1391 2019-01-17 1,444,805,736 -1,500 621 49.8697 2,897,163,274 2018-12-31
1392 2019-01-16 1,444,807,236 3,000 624 49.8697 2,897,163,274 2018-12-31
1393 2019-01-15 1,444,804,236 3,000 620 49.8696 2,897,163,274 2018-12-31
1394 2019-01-14 1,444,801,236 6,000 623 49.8695 2,897,163,274 2018-12-31
1395 2019-01-11 1,444,795,236 550,416 620 49.8693 2,897,163,274 2018-12-31
1396 2019-01-10 1,444,244,820 7,000 622 49.8503 2,897,163,274 2018-12-31
1397 2019-01-09 1,444,237,820 1,500 623 49.8501 2,897,163,274 2018-12-31
1398 2019-01-08 1,444,236,320 3,000 621 49.8500 2,897,163,274 2018-12-31
1399 2019-01-07 1,444,233,320 13,500 627 49.8499 2,897,163,274 2018-12-31
1400 2019-01-04 1,444,219,820 10,000 629 49.8494 2,897,163,274 2018-12-31
1401 2019-01-03 1,444,209,820 -1,000 629 49.8491 2,897,163,274 2018-12-31
1402 2019-01-02 1,444,210,820 8,309 627 49.8491 2,897,163,274 2018-12-31
1403 2018-12-28 1,444,202,511 1,000 626 49.8489 2,897,159,274 2018-11-30
1404 2018-12-27 1,444,201,511 -1,000 627 49.8489 2,897,159,274 2018-11-30
1405 2018-12-21 1,444,202,511 10,990 625 49.8489 2,897,159,274 2018-11-30
1406 2018-12-20 1,444,191,521 29 625 49.8485 2,897,159,274 2018-11-30
1407 2018-12-19 1,444,191,492 -2,496 626 49.8485 2,897,159,274 2018-11-30
1408 2018-12-18 1,444,193,988 -2,000 625 49.8486 2,897,159,274 2018-11-30
1409 2018-12-17 1,444,195,988 59,668 624 49.8487 2,897,159,274 2018-11-30
1410 2018-12-14 1,444,136,320 6,500 628 49.8466 2,897,159,274 2018-11-30
1411 2018-12-13 1,444,129,820 27,320 627 49.8464 2,897,159,274 2018-11-30
1412 2018-12-12 1,444,102,500 128,792 627 49.8455 2,897,159,274 2018-11-30
1413 2018-12-11 1,443,973,708 -12,161 627 49.8410 2,897,159,274 2018-11-30
1414 2018-12-07 1,443,985,869 -20 630 49.8414 2,897,159,274 2018-11-30
1415 2018-12-06 1,443,985,889 1,810 629 49.8414 2,897,159,274 2018-11-30
1416 2018-12-05 1,443,984,079 -48,000 630 49.8414 2,897,159,274 2018-11-30
1417 2018-12-04 1,444,032,079 3,000 630 49.8430 2,897,159,274 2018-11-30
1418 2018-11-28 1,444,029,079 21,955 632 49.8429 2,897,159,274 2018-10-31
1419 2018-11-26 1,444,007,124 19,853 635 49.8422 2,897,159,274 2018-10-31
1420 2018-11-23 1,443,987,271 22,500 638 49.8415 2,897,159,274 2018-10-31
1421 2018-11-22 1,443,964,771 30,764 637 49.8407 2,897,159,274 2018-10-31
1422 2018-11-21 1,443,934,007 28,914 637 49.8396 2,897,159,274 2018-10-31
1423 2018-11-20 1,443,905,093 500 638 49.8387 2,897,159,274 2018-10-31
1424 2018-11-15 1,443,904,593 62,850 640 49.8386 2,897,159,274 2018-10-31
1425 2018-11-14 1,443,841,743 100,000 642 49.8365 2,897,159,274 2018-10-31
1426 2018-11-13 1,443,741,743 -2,000 642 49.8330 2,897,159,274 2018-10-31
1427 2018-11-09 1,443,743,743 -12,000 640 49.8331 2,897,159,274 2018-10-31
1428 2018-11-08 1,443,755,743 -4,500 636 49.8335 2,897,159,274 2018-10-31
1429 2018-11-07 1,443,760,243 -583 635 49.8337 2,897,159,274 2018-10-31
1430 2018-11-06 1,443,760,826 1,000 635 49.8337 2,897,159,274 2018-10-31
1431 2018-11-05 1,443,759,826 -21,500 636 49.8336 2,897,159,274 2018-10-31
1432 2018-11-02 1,443,781,326 -319,500 638 49.8344 2,897,159,274 2018-10-31
1433 2018-11-01 1,444,100,826 -216,060 639 49.8454 2,897,159,274 2018-10-31
1434 2018-10-31 1,444,316,886 19,100 635 49.8529 2,897,159,274 2018-10-31
1435 2018-10-30 1,444,297,786 -46,000 633 49.8522 2,897,159,274 2018-09-30
1436 2018-10-29 1,444,343,786 -153,334 634 49.8538 2,897,159,274 2018-09-30
1437 2018-10-26 1,444,497,120 -1,321,000 636 49.8591 2,897,159,274 2018-09-30
1438 2018-10-24 1,445,818,120 -4,000 630 49.9047 2,897,159,274 2018-09-30
1439 2018-10-22 1,445,822,120 -1,159,001 632 49.9048 2,897,159,274 2018-09-30
1440 2018-10-19 1,446,981,121 -52,500 632 49.9448 2,897,159,274 2018-09-30
1441 2018-10-18 1,447,033,621 -467,000 633 49.9466 2,897,159,274 2018-09-30
1442 2018-10-16 1,447,500,621 -91,878 631 49.9628 2,897,159,274 2018-09-30
1443 2018-10-15 1,447,592,499 -500 630 49.9659 2,897,159,274 2018-09-30
1444 2018-10-12 1,447,592,999 -153,500 628 49.9659 2,897,159,274 2018-09-30
1445 2018-10-10 1,447,746,499 -35,980 627 49.9712 2,897,159,274 2018-09-30
1446 2018-10-09 1,447,782,479 -40,000 628 49.9725 2,897,159,274 2018-09-30
1447 2018-10-08 1,447,822,479 -3,000 622 49.9739 2,897,159,274 2018-09-30
1448 2018-10-05 1,447,825,479 -471,000 618 49.9740 2,897,159,274 2018-09-30
1449 2018-10-04 1,448,296,479 -62,194 615 49.9902 2,897,159,274 2018-09-30
1450 2018-10-03 1,448,358,673 -227,090 611 49.9924 2,897,159,274 2018-09-30
1451 2018-10-02 1,448,585,763 -5,000 613 50.0002 2,897,159,274 2018-09-30
1452 2018-09-28 1,448,590,763 -802,022 611 50.0004 2,897,157,274 2018-08-31
1453 2018-09-27 1,449,392,785 -1,272,500 611 50.0281 2,897,157,274 2018-08-31
1454 2018-09-26 1,450,665,285 -449,000 611 50.0720 2,897,157,274 2018-08-31
1455 2018-09-24 1,451,114,285 -2,000 611 50.0875 2,897,157,274 2018-08-31
1456 2018-09-21 1,451,116,285 -318,500 610 50.0876 2,897,157,274 2018-08-31
1457 2018-09-20 1,451,434,785 -252,004 610 50.0986 2,897,157,274 2018-08-31
1458 2018-09-19 1,451,686,789 -2,000 610 50.1073 2,897,157,274 2018-08-31
1459 2018-09-18 1,451,688,789 -3,500 609 50.1074 2,897,157,274 2018-08-31
1460 2018-09-17 1,451,692,289 -3,500 614 50.1075 2,897,157,274 2018-08-31
1461 2018-09-14 1,451,695,789 2,000 616 50.1076 2,897,157,274 2018-08-31
1462 2018-09-13 1,451,693,789 -8,000 616 50.1075 2,897,157,274 2018-08-31
1463 2018-09-12 1,451,701,789 -14,000 617 50.1078 2,897,157,274 2018-08-31
1464 2018-09-11 1,451,715,789 201,031 616 50.1083 2,897,157,274 2018-08-31
1465 2018-09-10 1,451,514,758 -21,000 617 50.1013 2,897,157,274 2018-08-31
1466 2018-09-07 1,451,535,758 -10,500 617 50.1021 2,897,157,274 2018-08-31
1467 2018-09-06 1,451,546,258 1,000 612 50.1024 2,897,157,274 2018-08-31
1468 2018-09-04 1,451,545,258 -2,500 610 50.1024 2,897,157,274 2018-08-31
1469 2018-08-31 1,451,547,758 393,841 605 50.1025 2,897,157,274 2018-08-31
1470 2018-08-30 1,451,153,917 5,000,000 605 50.0891 2,897,147,274 2018-07-31
1471 2018-08-29 1,446,153,917 5,000,000 607 49.9165 2,897,147,274 2018-07-31
1472 2018-08-28 1,441,153,917 5,235,000 610 49.7439 2,897,147,274 2018-07-31
1473 2018-08-27 1,435,918,917 4,999,000 611 49.5632 2,897,147,274 2018-07-31
1474 2018-08-24 1,430,919,917 4,945,275 607 49.3907 2,897,147,274 2018-07-31
1475 2018-08-23 1,425,974,642 5,000,000 606 49.2200 2,897,147,274 2018-07-31
1476 2018-08-22 1,420,974,642 4,997,847 605 49.0474 2,897,147,274 2018-07-31
1477 2018-08-21 1,415,976,795 5,020,625 606 48.8749 2,897,147,274 2018-07-31
1478 2018-08-20 1,410,956,170 5,002,000 608 48.7016 2,897,147,274 2018-07-31
1479 2018-08-17 1,405,954,170 89 608 48.5289 2,897,147,274 2018-07-31
1480 2018-08-16 1,405,954,081 4,000 607 48.5289 2,897,147,274 2018-07-31
1481 2018-08-15 1,405,950,081 -39,200 606 48.5288 2,897,147,274 2018-07-31
1482 2018-08-14 1,405,989,281 52,102 605 48.5301 2,897,147,274 2018-07-31
1483 2018-08-13 1,405,937,179 -37,262 605 48.5283 2,897,147,274 2018-07-31
1484 2018-08-10 1,405,974,441 -1,000 607 48.5296 2,897,147,274 2018-07-31
1485 2018-08-09 1,405,975,441 622 607 48.5297 2,897,147,274 2018-07-31
1486 2018-08-08 1,405,974,819 10,000 607 48.5296 2,897,147,274 2018-07-31
1487 2018-08-07 1,405,964,819 -1,000 605 48.5293 2,897,147,274 2018-07-31
1488 2018-08-06 1,405,965,819 5,200 606 48.5293 2,897,147,274 2018-07-31
1489 2018-08-02 1,405,960,619 11,346 606 48.5291 2,897,147,274 2018-07-31
1490 2018-08-01 1,405,949,273 -1,000 607 48.5287 2,897,147,274 2018-07-31
1491 2018-07-31 1,405,950,273 -1,014 605 48.5288 2,897,147,274 2018-07-31
1492 2018-07-27 1,405,951,287 -4,000 608 48.5312 2,897,006,274 2018-06-30
1493 2018-07-26 1,405,955,287 -11,000 609 48.5313 2,897,006,274 2018-06-30
1494 2018-07-24 1,405,966,287 63,356 610 48.5317 2,897,006,274 2018-06-30
1495 2018-07-23 1,405,902,931 500 609 48.5295 2,897,006,274 2018-06-30
1496 2018-07-20 1,405,902,431 11,861 608 48.5295 2,897,006,274 2018-06-30
1497 2018-07-19 1,405,890,570 -1,000 607 48.5291 2,897,006,274 2018-06-30
1498 2018-07-18 1,405,891,570 -551,500 607 48.5291 2,897,006,274 2018-06-30
1499 2018-07-17 1,406,443,070 -4,804 607 48.5482 2,897,006,274 2018-06-30
1500 2018-07-16 1,406,447,874 -20,500 605 48.5483 2,897,006,274 2018-06-30
1501 2018-07-13 1,406,468,374 70,500 606 48.5490 2,897,006,274 2018-06-30
1502 2018-07-12 1,406,397,874 21,400 605 48.5466 2,897,006,274 2018-06-30
1503 2018-07-11 1,406,376,474 20,600 605 48.5459 2,897,006,274 2018-06-30
1504 2018-07-10 1,406,355,874 -45,719 607 48.5451 2,897,006,274 2018-06-30
1505 2018-07-09 1,406,401,593 -39,944 609 48.5467 2,897,006,274 2018-06-30
1506 2018-07-06 1,406,441,537 -7,000 606 48.5481 2,897,006,274 2018-06-30
1507 2018-07-05 1,406,448,537 -11,500 606 48.5483 2,897,006,274 2018-06-30
1508 2018-07-04 1,406,460,037 -565,000 608 48.5487 2,897,006,274 2018-06-30
1509 2018-07-03 1,407,025,037 -400,000 609 48.5682 2,897,006,274 2018-06-30
1510 2018-06-29 1,407,425,037 -640,500 607 48.5821 2,897,002,274 2018-05-31
1511 2018-06-28 1,408,065,537 -11,263 608 48.6042 2,897,002,274 2018-05-31
1512 2018-06-27 1,408,076,800 -322,000 607 48.6046 2,897,002,274 2018-05-31
1513 2018-06-26 1,408,398,800 -5,000 606 48.6157 2,897,002,274 2018-05-31
1514 2018-06-25 1,408,403,800 -5,900 607 48.6159 2,897,002,274 2018-05-31
1515 2018-06-22 1,408,409,700 -4,000 608 48.6161 2,897,002,274 2018-05-31
1516 2018-06-21 1,408,413,700 12,750 608 48.6162 2,897,002,274 2018-05-31
1517 2018-06-19 1,408,400,950 3,000 608 48.6158 2,897,002,274 2018-05-31
1518 2018-06-15 1,408,397,950 6,000 605 48.6157 2,897,002,274 2018-05-31
1519 2018-06-13 1,408,391,950 12,429 603 48.6155 2,897,002,274 2018-05-31
1520 2018-06-12 1,408,379,521 122 603 48.6151 2,897,002,274 2018-05-31
1521 2018-06-08 1,408,379,399 11,397 605 48.6151 2,897,002,274 2018-05-31
1522 2018-06-07 1,408,368,002 17,000 604 48.6147 2,897,002,274 2018-05-31
1523 2018-06-06 1,408,351,002 -2,000 603 48.6141 2,897,002,274 2018-05-31
1524 2018-06-05 1,408,353,002 -7,250 602 48.6141 2,897,002,274 2018-05-31
1525 2018-06-04 1,408,360,252 1,000 602 48.6144 2,897,002,274 2018-05-31
1526 2018-06-01 1,408,359,252 6,606 603 48.6144 2,897,002,274 2018-05-31
1527 2018-05-30 1,408,352,646 -5,000 601 48.6145 2,896,981,274 2018-04-30
1528 2018-05-29 1,408,357,646 -8,000 602 48.6147 2,896,981,274 2018-04-30
1529 2018-05-28 1,408,365,646 -1,000 602 48.6149 2,896,981,274 2018-04-30
1530 2018-05-24 1,408,366,646 5,142 597 48.6150 2,896,981,274 2018-04-30
1531 2018-05-21 1,408,361,504 8,217 596 48.6148 2,896,981,274 2018-04-30
1532 2018-05-17 1,408,353,287 17,000 595 48.6145 2,896,981,274 2018-04-30
1533 2018-05-16 1,408,336,287 5,000 596 48.6139 2,896,981,274 2018-04-30
1534 2018-05-15 1,408,331,287 8,192 597 48.6138 2,896,981,274 2018-04-30
1535 2018-05-14 1,408,323,095 3,000 599 48.6135 2,896,981,274 2018-04-30
1536 2018-05-11 1,408,320,095 -3,000 598 48.6134 2,896,981,274 2018-04-30
1537 2018-05-10 1,408,323,095 130,721 598 48.6135 2,896,981,274 2018-04-30
1538 2018-05-09 1,408,192,374 -2,000 598 48.6090 2,896,981,274 2018-04-30
1539 2018-05-08 1,408,194,374 -6,490 597 48.6090 2,896,981,274 2018-04-30
1540 2018-05-07 1,408,200,864 -1,000 597 48.6092 2,896,981,274 2018-04-30
1541 2018-05-03 1,408,201,864 -200 598 48.6093 2,896,981,274 2018-04-30
1542 2018-05-02 1,408,202,064 -4,000 599 48.6093 2,896,981,274 2018-04-30
1543 2018-04-30 1,408,206,064 -114,772 600 48.6094 2,896,981,274 2018-04-30
1544 2018-04-26 1,408,320,836 -197,535 598 48.6134 2,896,981,274 2018-03-31
1545 2018-04-25 1,408,518,371 -253,000 597 48.6202 2,896,981,274 2018-03-31
1546 2018-04-24 1,408,771,371 43,096 597 48.6289 2,896,981,274 2018-03-31
1547 2018-04-20 1,408,728,275 -301,001 597 48.6275 2,896,981,274 2018-03-31
1548 2018-04-19 1,409,029,276 17,650 597 48.6378 2,896,981,274 2018-03-31
1549 2018-04-18 1,409,011,626 2,138 596 48.6372 2,896,981,274 2018-03-31
1550 2018-04-17 1,409,009,488 4,333 596 48.6372 2,896,981,274 2018-03-31
1551 2018-04-16 1,409,005,155 2,364 596 48.6370 2,896,981,274 2018-03-31
1552 2018-04-13 1,409,002,791 -1,800 595 48.6369 2,896,981,274 2018-03-31
1553 2018-04-12 1,409,004,591 1,059 595 48.6370 2,896,981,274 2018-03-31
1554 2018-04-11 1,409,003,532 1,000 596 48.6370 2,896,981,274 2018-03-31
1555 2018-04-09 1,409,002,532 24,000 596 48.6369 2,896,981,274 2018-03-31
1556 2018-04-06 1,408,978,532 -14,000 597 48.6361 2,896,981,274 2018-03-31
1557 2018-04-04 1,408,992,532 2,735 596 48.6366 2,896,981,274 2018-03-31
1558 2018-04-03 1,408,989,797 2,471 596 48.6365 2,896,981,274 2018-03-31
1559 2018-03-28 1,408,987,326 11,000 596 48.6364 2,896,981,274 2018-03-08
1560 2018-03-27 1,408,976,326 4,000 596 48.6360 2,896,981,274 2018-03-08
1561 2018-03-26 1,408,972,326 3,125 594 48.6359 2,896,981,274 2018-03-08
1562 2018-03-23 1,408,969,201 1,900 594 48.6358 2,896,981,274 2018-03-08
1563 2018-03-22 1,408,967,301 9,709 594 48.6357 2,896,981,274 2018-03-08
1564 2018-03-20 1,408,957,592 -1,000 594 48.6354 2,896,981,274 2018-03-08
1565 2018-03-19 1,408,958,592 27,000 595 48.6354 2,896,981,274 2018-03-08
1566 2018-03-16 1,408,931,592 102,000 596 48.6345 2,896,981,274 2018-03-08
1567 2018-03-14 1,408,829,592 12,179 596 48.6310 2,896,981,274 2018-03-08
1568 2018-03-13 1,408,817,413 3,000 598 48.6305 2,896,981,274 2018-03-08
1569 2018-03-12 1,408,814,413 1,000 596 48.6304 2,896,981,274 2018-03-08
1570 2018-03-07 1,408,813,413 6,000 596 48.6312 2,896,935,274 2018-02-28
1571 2018-03-06 1,408,807,413 3,046 597 48.6310 2,896,935,274 2018-02-28
1572 2018-03-05 1,408,804,367 18,000 595 48.6309 2,896,935,274 2018-02-28
1573 2018-03-01 1,408,786,367 -1,001 596 48.6302 2,896,935,274 2018-02-28
1574 2018-02-27 1,408,787,368 -1,000 593 48.6307 2,896,911,274 2018-01-31
1575 2018-02-26 1,408,788,368 81,238 596 48.6307 2,896,911,274 2018-01-31
1576 2018-02-23 1,408,707,130 -6,000 593 48.6279 2,896,911,274 2018-01-31
1577 2018-02-22 1,408,713,130 -3,000 594 48.6281 2,896,911,274 2018-01-31
1578 2018-02-21 1,408,716,130 -10,000 594 48.6282 2,896,911,274 2018-01-31
1579 2018-02-20 1,408,726,130 329 596 48.6286 2,896,911,274 2018-01-31
1580 2018-02-13 1,408,725,801 34,369 595 48.6285 2,896,911,274 2018-01-31
1581 2018-02-12 1,408,691,432 -4,000 592 48.6274 2,896,911,274 2018-01-31
1582 2018-02-09 1,408,695,432 9,942,611 592 48.6275 2,896,911,274 2018-01-31
1583 2018-02-08 1,398,752,821 1,878 592 48.2843 2,896,911,274 2018-01-31
1584 2018-02-07 1,398,750,943 -12,285 594 48.2842 2,896,911,274 2018-01-31
1585 2018-02-06 1,398,763,228 145,143 591 48.2846 2,896,911,274 2018-01-31
1586 2018-02-05 1,398,618,085 1,000 590 48.2796 2,896,911,274 2018-01-31
1587 2018-02-02 1,398,617,085 29,000 590 48.2796 2,896,911,274 2018-01-31
1588 2018-02-01 1,398,588,085 -43,000 588 48.2786 2,896,911,274 2018-01-31
1589 2018-01-31 1,398,631,085 -12,414 592 48.2801 2,896,911,274 2018-01-31
1590 2018-01-30 1,398,643,499 9,007 593 48.2832 2,896,749,274 2017-12-31
1591 2018-01-29 1,398,634,492 31,000 597 48.2829 2,896,749,274 2017-12-31
1592 2018-01-26 1,398,603,492 111,882 600 48.2818 2,896,749,274 2017-12-31
1593 2018-01-25 1,398,491,610 4,200 597 48.2780 2,896,749,274 2017-12-31
1594 2018-01-24 1,398,487,410 7,655 598 48.2778 2,896,749,274 2017-12-31
1595 2018-01-23 1,398,479,755 21,000 598 48.2776 2,896,749,274 2017-12-31
1596 2018-01-22 1,398,458,755 7,878 596 48.2768 2,896,749,274 2017-12-31
1597 2018-01-19 1,398,450,877 800 596 48.2766 2,896,749,274 2017-12-31
1598 2018-01-18 1,398,450,077 8,000 595 48.2765 2,896,749,274 2017-12-31
1599 2018-01-17 1,398,442,077 -48,000 593 48.2763 2,896,749,274 2017-12-31
1600 2018-01-16 1,398,490,077 3,000 593 48.2779 2,896,749,274 2017-12-31
1601 2018-01-15 1,398,487,077 5,953 594 48.2778 2,896,749,274 2017-12-31
1602 2018-01-11 1,398,481,124 13,255 593 48.2776 2,896,749,274 2017-12-31
1603 2018-01-10 1,398,467,869 12,000 594 48.2771 2,896,749,274 2017-12-31
1604 2018-01-09 1,398,455,869 -246,966 596 48.2767 2,896,749,274 2017-12-31
1605 2018-01-08 1,398,702,835 11,365 598 48.2853 2,896,749,274 2017-12-31
1606 2018-01-05 1,398,691,470 -17,084 601 48.2849 2,896,749,274 2017-12-31
1607 2018-01-04 1,398,708,554 -140,015 599 48.2855 2,896,749,274 2017-12-31
1608 2018-01-02 1,398,848,569 1,000 601 48.2903 2,896,749,274 2017-12-31
1609 2017-12-29 1,398,847,569 -4,000 602 48.2903 2,896,749,274 2017-11-30
1610 2017-12-28 1,398,851,569 2,985 604 48.2904 2,896,749,274 2017-11-30
1611 2017-12-27 1,398,848,584 5,000 603 48.2903 2,896,749,274 2017-11-30
1612 2017-12-22 1,398,843,584 -6,318 603 48.2901 2,896,749,274 2017-11-30
1613 2017-12-21 1,398,849,902 2,211 603 48.2903 2,896,749,274 2017-11-30
1614 2017-12-20 1,398,847,691 -7,644 603 48.2903 2,896,749,274 2017-11-30
1615 2017-12-19 1,398,855,335 -2,993 604 48.2905 2,896,749,274 2017-11-30
1616 2017-12-18 1,398,858,328 -2,000 603 48.2906 2,896,749,274 2017-11-30
1617 2017-12-14 1,398,860,328 -6,000 602 48.2907 2,896,749,274 2017-11-30
1618 2017-12-13 1,398,866,328 65 601 48.2909 2,896,749,274 2017-11-30
1619 2017-12-12 1,398,866,263 -2,000 601 48.2909 2,896,749,274 2017-11-30
1620 2017-12-11 1,398,868,263 20,376 601 48.2910 2,896,749,274 2017-11-30
1621 2017-12-08 1,398,847,887 -124,000 602 48.2903 2,896,749,274 2017-11-30
1622 2017-12-07 1,398,971,887 7,023 602 48.2945 2,896,749,274 2017-11-30
1623 2017-12-06 1,398,964,864 -400,000 600 48.2943 2,896,749,274 2017-11-30
1624 2017-12-04 1,399,364,864 -10,669 602 48.3081 2,896,749,274 2017-11-30
1625 2017-12-01 1,399,375,533 -6,000 601 48.3085 2,896,749,274 2017-11-30
1626 2017-11-30 1,399,381,533 1,000 602 48.3087 2,896,749,274 2017-11-30
1627 2017-11-28 1,399,380,533 13,162 602 48.3089 2,896,735,274 2017-10-31
1628 2017-11-24 1,399,367,371 2,000 605 48.3084 2,896,735,274 2017-10-31
1629 2017-11-23 1,399,365,371 7,102 605 48.3084 2,896,735,274 2017-10-31
1630 2017-11-22 1,399,358,269 4,593 607 48.3081 2,896,735,274 2017-10-31
1631 2017-11-21 1,399,353,676 26,840 607 48.3080 2,896,735,274 2017-10-31
1632 2017-11-20 1,399,326,836 5,400 608 48.3070 2,896,735,274 2017-10-31
1633 2017-11-17 1,399,321,436 -5 607 48.3068 2,896,735,274 2017-10-31
1634 2017-11-16 1,399,321,441 58,000 608 48.3068 2,896,735,274 2017-10-31
1635 2017-11-15 1,399,263,441 7,000 608 48.3048 2,896,735,274 2017-10-31
1636 2017-11-13 1,399,256,441 3,000 605 48.3046 2,896,735,274 2017-10-31
1637 2017-11-10 1,399,253,441 2,166 603 48.3045 2,896,735,274 2017-10-31
1638 2017-11-09 1,399,251,275 -30,000 605 48.3044 2,896,735,274 2017-10-31
1639 2017-11-08 1,399,281,275 -16,682 605 48.3055 2,896,735,274 2017-10-31
1640 2017-11-07 1,399,297,957 2,047 604 48.3060 2,896,735,274 2017-10-31
1641 2017-11-06 1,399,295,910 -3,000 602 48.3060 2,896,735,274 2017-10-31
1642 2017-11-03 1,399,298,910 32,975,984 603 48.3061 2,896,735,274 2017-10-31
1643 2017-11-02 1,366,322,926 -3,000 603 47.1677 2,896,735,274 2017-10-31
1644 2017-11-01 1,366,325,926 3,100 603 47.1678 2,896,735,274 2017-10-31
1645 2017-10-31 1,366,322,826 -209,000 601 47.1677 2,896,735,274 2017-10-31
1646 2017-10-30 1,366,531,826 4,026 599 47.1757 2,896,686,274 2017-09-30
1647 2017-10-26 1,366,527,800 46,135 599 47.1756 2,896,686,274 2017-09-30
1648 2017-10-25 1,366,481,665 -3,500 599 47.1740 2,896,686,274 2017-09-30
1649 2017-10-24 1,366,485,165 84,785 598 47.1741 2,896,686,274 2017-09-30
1650 2017-10-23 1,366,400,380 53,159 598 47.1712 2,896,686,274 2017-09-30
1651 2017-10-19 1,366,347,221 1,050 597 47.1693 2,896,686,274 2017-09-30
1652 2017-10-18 1,366,346,171 -1,318,417 596 47.1693 2,896,686,274 2017-09-30
1653 2017-10-17 1,367,664,588 -31,573,884 598 47.2148 2,896,686,274 2017-09-30
1654 2017-10-16 1,399,238,472 -2,403 599 48.3048 2,896,686,274 2017-09-30
1655 2017-10-13 1,399,240,875 39,207 599 48.3049 2,896,686,274 2017-09-30
1656 2017-10-12 1,399,201,668 4,000 601 48.3035 2,896,686,274 2017-09-30
1657 2017-10-11 1,399,197,668 32,969,983 601 48.3034 2,896,686,274 2017-09-30
1658 2017-10-10 1,366,227,685 3,000 604 47.1652 2,896,686,274 2017-09-30
1659 2017-10-06 1,366,224,685 123,426 604 47.1651 2,896,686,274 2017-09-30
1660 2017-10-04 1,366,101,259 -9,000 603 47.1608 2,896,686,274 2017-09-30
1661 2017-10-03 1,366,110,259 34,133 604 47.1611 2,896,686,274 2017-09-30
1662 2017-09-29 1,366,076,126 -3,000 605 47.1647 2,896,392,274 2017-08-31
1663 2017-09-27 1,366,079,126 -2,000 604 47.1649 2,896,392,274 2017-08-31
1664 2017-09-26 1,366,081,126 14,000 602 47.1649 2,896,392,274 2017-08-31
1665 2017-09-25 1,366,067,126 44,184 600 47.1644 2,896,392,274 2017-08-31
1666 2017-09-22 1,366,022,942 91,739 598 47.1629 2,896,392,274 2017-08-31
1667 2017-09-21 1,365,931,203 -4,000 597 47.1597 2,896,392,274 2017-08-31
1668 2017-09-20 1,365,935,203 12,000 597 47.1599 2,896,392,274 2017-08-31
1669 2017-09-19 1,365,923,203 75,100 596 47.1595 2,896,392,274 2017-08-31
1670 2017-09-18 1,365,848,103 -8,275 596 47.1569 2,896,392,274 2017-08-31
1671 2017-09-15 1,365,856,378 19,032 595 47.1572 2,896,392,274 2017-08-31
1672 2017-09-14 1,365,837,346 14,941 597 47.1565 2,896,392,274 2017-08-31
1673 2017-09-13 1,365,822,405 3,000 594 47.1560 2,896,392,274 2017-08-31
1674 2017-09-12 1,365,819,405 94,082 593 47.1559 2,896,392,274 2017-08-31
1675 2017-09-11 1,365,725,323 77,050 600 47.1526 2,896,392,274 2017-08-31
1676 2017-09-08 1,365,648,273 5,689 602 47.1500 2,896,392,274 2017-08-31
1677 2017-09-07 1,365,642,584 49,000 604 47.1498 2,896,392,274 2017-08-31
1678 2017-09-05 1,365,593,584 20,027 604 47.1481 2,896,392,274 2017-08-31
1679 2017-09-04 1,365,573,557 30,750 603 47.1474 2,896,392,274 2017-08-31
1680 2017-09-01 1,365,542,807 50,359 604 47.1463 2,896,392,274 2017-08-31
1681 2017-08-31 1,365,492,448 1,000 605 47.1446 2,896,392,274 2017-08-31
1682 2017-08-30 1,365,491,448 57,000 604 47.1470 2,896,241,274 2017-07-31
1683 2017-08-29 1,365,434,448 33,176 604 47.1451 2,896,241,274 2017-07-31
1684 2017-08-28 1,365,401,272 4,000 605 47.1439 2,896,241,274 2017-07-31
1685 2017-08-25 1,365,397,272 -44,950 608 47.1438 2,896,241,274 2017-07-31
1686 2017-08-24 1,365,442,222 -1,044 607 47.1453 2,896,241,274 2017-07-31
1687 2017-08-22 1,365,443,266 -900 607 47.1454 2,896,241,274 2017-07-31
1688 2017-08-21 1,365,444,166 1,001 608 47.1454 2,896,241,274 2017-07-31
1689 2017-08-18 1,365,443,165 -3,000 607 47.1454 2,896,241,274 2017-07-31
1690 2017-08-17 1,365,446,165 -5,000 609 47.1455 2,896,241,274 2017-07-31
1691 2017-08-16 1,365,451,165 -1,000 608 47.1456 2,896,241,274 2017-07-31
1692 2017-08-15 1,365,452,165 15,000 608 47.1457 2,896,241,274 2017-07-31
1693 2017-08-14 1,365,437,165 46,219 609 47.1451 2,896,241,274 2017-07-31
1694 2017-08-11 1,365,390,946 9,000 610 47.1435 2,896,241,274 2017-07-31
1695 2017-08-07 1,365,381,946 64,000 609 47.1432 2,896,241,274 2017-07-31
1696 2017-08-04 1,365,317,946 40,200 609 47.1410 2,896,241,274 2017-07-31
1697 2017-08-03 1,365,277,746 4,219 610 47.1396 2,896,241,274 2017-07-31
1698 2017-08-02 1,365,273,527 24,209 609 47.1395 2,896,241,274 2017-07-31
1699 2017-08-01 1,365,249,318 -83,938 609 47.1387 2,896,241,274 2017-07-31
1700 2017-07-31 1,365,333,256 27,000 611 47.1416 2,896,241,274 2017-07-31
1701 2017-07-28 1,365,306,256 -8,000 609 47.1416 2,896,181,274 2017-06-30
1702 2017-07-25 1,365,314,256 -8,082 608 47.1419 2,896,181,274 2017-06-30
1703 2017-07-24 1,365,322,338 29,185 609 47.1422 2,896,181,274 2017-06-30
1704 2017-07-21 1,365,293,153 7,000 610 47.1411 2,896,181,274 2017-06-30
1705 2017-07-20 1,365,286,153 4,000 609 47.1409 2,896,181,274 2017-06-30
1706 2017-07-19 1,365,282,153 3,000 610 47.1408 2,896,181,274 2017-06-30
1707 2017-07-18 1,365,279,153 12,000 611 47.1407 2,896,181,274 2017-06-30
1708 2017-07-17 1,365,267,153 71,919 614 47.1403 2,896,181,274 2017-06-30
1709 2017-07-12 1,365,195,234 4,000 610 47.1378 2,896,181,274 2017-06-30
1710 2017-07-11 1,365,191,234 103,000 608 47.1376 2,896,181,274 2017-06-30
1711 2017-07-10 1,365,088,234 6,000 610 47.1341 2,896,181,274 2017-06-30
1712 2017-07-07 1,365,082,234 79,693 611 47.1339 2,896,181,274 2017-06-30
1713 2017-07-06 1,365,002,541 36,738 611 47.1311 2,896,181,274 2017-06-30
1714 2017-07-05 1,364,965,803 26,474 612 47.1298 2,896,181,274 2017-06-30
1715 2017-07-04 1,364,939,329 180,010 613 47.1289 2,896,181,274 2017-06-30
1716 2017-07-03 1,364,759,319 66,364 612 47.1227 2,896,181,274 2017-06-30
1717 2017-06-30 1,364,692,955 -1,000 613 47.1204 2,896,181,274 2017-06-30
1718 2017-06-29 1,364,693,955 24,000 613 47.1213 2,896,128,274 2017-06-08
1719 2017-06-28 1,364,669,955 -10,000 613 47.1205 2,896,128,274 2017-06-08
1720 2017-06-27 1,364,679,955 23,073 613 47.1208 2,896,128,274 2017-06-08
1721 2017-06-26 1,364,656,882 -8 613 47.1200 2,896,128,274 2017-06-08
1722 2017-06-22 1,364,656,890 -876 611 47.1200 2,896,128,274 2017-06-08
1723 2017-06-21 1,364,657,766 4,000 612 47.1201 2,896,128,274 2017-06-08
1724 2017-06-20 1,364,653,766 8,000 612 47.1199 2,896,128,274 2017-06-08
1725 2017-06-16 1,364,645,766 35,493 611 47.1197 2,896,128,274 2017-06-08
1726 2017-06-15 1,364,610,273 15,000 611 47.1184 2,896,128,274 2017-06-08
1727 2017-06-14 1,364,595,273 16,000 614 47.1179 2,896,128,274 2017-06-08
1728 2017-06-13 1,364,579,273 11,922 610 47.1174 2,896,128,274 2017-06-08
1729 2017-06-12 1,364,567,351 46,591 611 47.1170 2,896,128,274 2017-06-08
1730 2017-06-09 1,364,520,760 31,196 610 47.1153 2,896,128,274 2017-06-08
1731 2017-06-08 1,364,489,564 99,579 610 47.1143 2,896,128,274 2017-06-08
1732 2017-06-07 1,364,389,985 44,000 612 47.1154 2,895,848,274 2017-05-31
1733 2017-06-06 1,364,345,985 84,252 611 47.1139 2,895,848,274 2017-05-31
1734 2017-06-05 1,364,261,733 4,000 611 47.1110 2,895,848,274 2017-05-31
1735 2017-06-02 1,364,257,733 1,000 612 47.1108 2,895,848,274 2017-05-31
1736 2017-06-01 1,364,256,733 1,000 610 47.1108 2,895,848,274 2017-05-31
1737 2017-05-31 1,364,255,733 -8,000 613 47.1107 2,895,848,274 2017-05-31
1738 2017-05-29 1,364,263,733 -1,000 614 47.1111 2,895,841,274 2017-04-30
1739 2017-05-26 1,364,264,733 -7,548 613 47.1112 2,895,841,274 2017-04-30
1740 2017-05-25 1,364,272,281 99,186 614 47.1114 2,895,841,274 2017-04-30
1741 2017-05-24 1,364,173,095 1,000 614 47.1080 2,895,841,274 2017-04-30
1742 2017-05-23 1,364,172,095 29,100 611 47.1080 2,895,841,274 2017-04-30
1743 2017-05-22 1,364,142,995 94,935 612 47.1070 2,895,841,274 2017-04-30
1744 2017-05-19 1,364,048,060 200,633 611 47.1037 2,895,841,274 2017-04-30
1745 2017-05-18 1,363,847,427 14,096 613 47.0968 2,895,841,274 2017-04-30
1746 2017-05-17 1,363,833,331 24,000 611 47.0963 2,895,841,274 2017-04-30
1747 2017-05-16 1,363,809,331 -4,000 612 47.0954 2,895,841,274 2017-04-30
1748 2017-05-12 1,363,813,331 3,005 611 47.0956 2,895,841,274 2017-04-30
1749 2017-05-11 1,363,810,326 13,000 610 47.0955 2,895,841,274 2017-04-30
1750 2017-05-10 1,363,797,326 133 612 47.0950 2,895,841,274 2017-04-30
1751 2017-05-09 1,363,797,193 -2,000 611 47.0950 2,895,841,274 2017-04-30
1752 2017-05-08 1,363,799,193 -1,229 612 47.0951 2,895,841,274 2017-04-30
1753 2017-05-05 1,363,800,422 2,000 612 47.0951 2,895,841,274 2017-04-30
1754 2017-05-04 1,363,798,422 4,120 613 47.0951 2,895,841,274 2017-04-30
1755 2017-04-28 1,363,794,302 -5,976 613 47.0990 2,895,591,274 2017-03-31
1756 2017-04-27 1,363,800,278 -1,000 617 47.0992 2,895,591,274 2017-03-31
1757 2017-04-26 1,363,801,278 -7,333 618 47.0992 2,895,591,274 2017-03-31
1758 2017-04-25 1,363,808,611 23,310 617 47.0995 2,895,591,274 2017-03-31
1759 2017-04-24 1,363,785,301 3,260 618 47.0987 2,895,591,274 2017-03-31
1760 2017-04-21 1,363,782,041 -1,974 619 47.0986 2,895,591,274 2017-03-31
1761 2017-04-20 1,363,784,015 89,000 619 47.0986 2,895,591,274 2017-03-31
1762 2017-04-19 1,363,695,015 29,000 619 47.0956 2,895,591,274 2017-03-31
1763 2017-04-18 1,363,666,015 30,750 621 47.0946 2,895,591,274 2017-03-31
1764 2017-04-13 1,363,635,265 57,000 621 47.0935 2,895,591,274 2017-03-31
1765 2017-04-12 1,363,578,265 48,000 620 47.0915 2,895,591,274 2017-03-31
1766 2017-04-11 1,363,530,265 7,287 620 47.0899 2,895,591,274 2017-03-31
1767 2017-04-10 1,363,522,978 -61,918 620 47.0896 2,895,591,274 2017-03-31
1768 2017-04-07 1,363,584,896 51,200 620 47.0918 2,895,591,274 2017-03-31
1769 2017-04-06 1,363,533,696 14,550 622 47.0900 2,895,591,274 2017-03-31
1770 2017-04-05 1,363,519,146 23,666 623 47.0895 2,895,591,274 2017-03-31
1771 2017-04-03 1,363,495,480 2,000 623 47.0887 2,895,591,274 2017-03-31
1772 2017-03-31 1,363,493,480 2,572 625 47.0886 2,895,591,274 2017-03-31
1773 2017-03-30 1,363,490,908 15,974 626 47.0903 2,895,480,274 2017-02-28
1774 2017-03-29 1,363,474,934 -10,000 627 47.0898 2,895,480,274 2017-02-28
1775 2017-03-28 1,363,484,934 -3,500 625 47.0901 2,895,480,274 2017-02-28
1776 2017-03-27 1,363,488,434 122,999 626 47.0902 2,895,480,274 2017-02-28
1777 2017-03-24 1,363,365,435 -108,000 625 47.0860 2,895,480,274 2017-02-28
1778 2017-03-23 1,363,473,435 53,662 627 47.0897 2,895,480,274 2017-02-28
1779 2017-03-22 1,363,419,773 31,000 627 47.0879 2,895,480,274 2017-02-28
1780 2017-03-21 1,363,388,773 16,000 627 47.0868 2,895,480,274 2017-02-28
1781 2017-03-20 1,363,372,773 410,840 627 47.0862 2,895,480,274 2017-02-28
1782 2017-03-17 1,362,961,933 29,988 628 47.0721 2,895,480,274 2017-02-28
1783 2017-03-16 1,362,931,945 1,867 628 47.0710 2,895,480,274 2017-02-28
1784 2017-03-15 1,362,930,078 48,082 630 47.0710 2,895,480,274 2017-02-28
1785 2017-03-14 1,362,881,996 23,000 633 47.0693 2,895,480,274 2017-02-28
1786 2017-03-13 1,362,858,996 6,410 632 47.0685 2,895,480,274 2017-02-28
1787 2017-03-10 1,362,852,586 -2,000 631 47.0683 2,895,480,274 2017-02-28
1788 2017-03-09 1,362,854,586 -26,174 631 47.0683 2,895,480,274 2017-02-28
1789 2017-03-08 1,362,880,760 37,000 633 47.0692 2,895,480,274 2017-02-28
1790 2017-03-07 1,362,843,760 -6,900 632 47.0680 2,895,480,274 2017-02-28
1791 2017-03-06 1,362,850,660 9,000 632 47.0682 2,895,480,274 2017-02-28
1792 2017-03-03 1,362,841,660 -19,000 630 47.0679 2,895,480,274 2017-02-28
1793 2017-03-02 1,362,860,660 -342,000 628 47.0686 2,895,480,274 2017-02-28
1794 2017-03-01 1,363,202,660 -35,000 630 47.0804 2,895,480,274 2017-02-28
1795 2017-02-28 1,363,237,660 6,115 629 47.0816 2,895,480,274 2017-02-28
1796 2017-02-27 1,363,231,545 414,000 631 47.0816 2,895,463,274 2017-01-31
1797 2017-02-24 1,362,817,545 251,000 631 47.0673 2,895,463,274 2017-01-31
1798 2017-02-23 1,362,566,545 5,156 630 47.0587 2,895,463,274 2017-01-31
1799 2017-02-22 1,362,561,389 20,818 634 47.0585 2,895,463,274 2017-01-31
1800 2017-02-21 1,362,540,571 20,165 636 47.0578 2,895,463,274 2017-01-31
1801 2017-02-17 1,362,520,406 10,000 638 47.0571 2,895,463,274 2017-01-31
1802 2017-02-16 1,362,510,406 -86,000 638 47.0567 2,895,463,274 2017-01-31
1803 2017-02-15 1,362,596,406 -1,000 639 47.0597 2,895,463,274 2017-01-31
1804 2017-02-14 1,362,597,406 22,987 639 47.0597 2,895,463,274 2017-01-31
1805 2017-02-13 1,362,574,419 3,000 637 47.0589 2,895,463,274 2017-01-31
1806 2017-02-10 1,362,571,419 4,000 638 47.0588 2,895,463,274 2017-01-31
1807 2017-02-09 1,362,567,419 1,000 638 47.0587 2,895,463,274 2017-01-31
1808 2017-02-08 1,362,566,419 -1,000 638 47.0587 2,895,463,274 2017-01-31
1809 2017-02-07 1,362,567,419 30,000 638 47.0587 2,895,463,274 2017-01-31
1810 2017-02-06 1,362,537,419 -1,000 640 47.0577 2,895,463,274 2017-01-31
1811 2017-02-02 1,362,538,419 14,000 641 47.0577 2,895,463,274 2017-01-31
1812 2017-02-01 1,362,524,419 21,414 640 47.0572 2,895,463,274 2017-01-31
1813 2017-01-26 1,362,503,005 5,762 644 47.0566 2,895,457,274 2016-12-31
1814 2017-01-25 1,362,497,243 -7,800 644 47.0564 2,895,457,274 2016-12-31
1815 2017-01-24 1,362,505,043 200,000 646 47.0566 2,895,457,274 2016-12-31
1816 2017-01-23 1,362,305,043 200,030 646 47.0497 2,895,457,274 2016-12-31
1817 2017-01-20 1,362,105,013 114,000 645 47.0428 2,895,457,274 2016-12-31
1818 2017-01-19 1,361,991,013 -9,000 645 47.0389 2,895,457,274 2016-12-31
1819 2017-01-17 1,362,000,013 354,113 645 47.0392 2,895,457,274 2016-12-31
1820 2017-01-16 1,361,645,900 -13,000 645 47.0270 2,895,457,274 2016-12-31
1821 2017-01-13 1,361,658,900 2,001 649 47.0274 2,895,457,274 2016-12-31
1822 2017-01-12 1,361,656,899 299,999 650 47.0274 2,895,457,274 2016-12-31
1823 2017-01-11 1,361,356,900 5,800 651 47.0170 2,895,457,274 2016-12-31
1824 2017-01-10 1,361,351,100 -1,000 655 47.0168 2,895,457,274 2016-12-31
1825 2017-01-09 1,361,352,100 167,919 655 47.0168 2,895,457,274 2016-12-31
1826 2017-01-06 1,361,184,181 19,000 653 47.0110 2,895,457,274 2016-12-31
1827 2017-01-05 1,361,165,181 -1,000 656 47.0104 2,895,457,274 2016-12-31
1828 2017-01-04 1,361,166,181 -658,000 656 47.0104 2,895,457,274 2016-12-31
1829 2017-01-03 1,361,824,181 -3,000 656 47.0331 2,895,457,274 2016-12-31
1830 2016-12-30 1,361,827,181 19,200 654 47.0332 2,895,457,274 2016-11-30
1831 2016-12-29 1,361,807,981 -180,674 652 47.0326 2,895,457,274 2016-11-30
1832 2016-12-23 1,361,988,655 2,000 653 47.0388 2,895,457,274 2016-11-30
1833 2016-12-21 1,361,986,655 91,000 651 47.0387 2,895,457,274 2016-11-30
1834 2016-12-20 1,361,895,655 -885,001 651 47.0356 2,895,457,274 2016-11-30
1835 2016-12-19 1,362,780,656 -2,000 648 47.0662 2,895,457,274 2016-11-30
1836 2016-12-16 1,362,782,656 -17,576 647 47.0662 2,895,457,274 2016-11-30
1837 2016-12-15 1,362,800,232 2,000 645 47.0668 2,895,457,274 2016-11-30
1838 2016-12-14 1,362,798,232 5,107 645 47.0668 2,895,457,274 2016-11-30
1839 2016-12-13 1,362,793,125 111 647 47.0666 2,895,457,274 2016-11-30
1840 2016-12-12 1,362,793,014 -14,000 645 47.0666 2,895,457,274 2016-11-30
1841 2016-12-09 1,362,807,014 23,000 650 47.0671 2,895,457,274 2016-11-30
1842 2016-12-08 1,362,784,014 13,000 651 47.0663 2,895,457,274 2016-11-30
1843 2016-12-07 1,362,771,014 -8,186 651 47.0658 2,895,457,274 2016-11-30
1844 2016-12-06 1,362,779,200 -1,183 652 47.0661 2,895,457,274 2016-11-30
1845 2016-12-05 1,362,780,383 48,269 652 47.0662 2,895,457,274 2016-11-30
1846 2016-12-01 1,362,732,114 16,347 650 47.0645 2,895,457,274 2016-11-30
1847 2016-11-30 1,362,715,767 -148,000 652 47.0639 2,895,457,274 2016-11-30
1848 2016-11-29 1,362,863,767 -11,203 651 47.0699 2,895,403,274 2016-10-31
1849 2016-11-28 1,362,874,970 -7,000 652 47.0703 2,895,403,274 2016-10-31
1850 2016-11-25 1,362,881,970 2,000 652 47.0705 2,895,403,274 2016-10-31
1851 2016-11-24 1,362,879,970 -233 654 47.0705 2,895,403,274 2016-10-31
1852 2016-11-23 1,362,880,203 -56,000 652 47.0705 2,895,403,274 2016-10-31
1853 2016-11-22 1,362,936,203 830 650 47.0724 2,895,403,274 2016-10-31
1854 2016-11-21 1,362,935,373 -76,063 650 47.0724 2,895,403,274 2016-10-31
1855 2016-11-18 1,363,011,436 -58,000 652 47.0750 2,895,403,274 2016-10-31
1856 2016-11-17 1,363,069,436 -1,513,000 649 47.0770 2,895,403,274 2016-10-31
1857 2016-11-16 1,364,582,436 12,271 649 47.1293 2,895,403,274 2016-10-31
1858 2016-11-14 1,364,570,165 -7,295 646 47.1288 2,895,403,274 2016-10-31
1859 2016-11-11 1,364,577,460 -10,000 645 47.1291 2,895,403,274 2016-10-31
1860 2016-11-10 1,364,587,460 -129,000 639 47.1294 2,895,403,274 2016-10-31
1861 2016-11-09 1,364,716,460 -303,000 635 47.1339 2,895,403,274 2016-10-31
1862 2016-11-08 1,365,019,460 -1,000 627 47.1444 2,895,403,274 2016-10-31
1863 2016-11-07 1,365,020,460 10,000 626 47.1444 2,895,403,274 2016-10-31
1864 2016-11-04 1,365,010,460 5,000 628 47.1441 2,895,403,274 2016-10-31
1865 2016-11-03 1,365,005,460 4,000 628 47.1439 2,895,403,274 2016-10-31
1866 2016-11-02 1,365,001,460 -1,044 629 47.1437 2,895,403,274 2016-10-31
1867 2016-11-01 1,365,002,504 8,000 629 47.1438 2,895,403,274 2016-10-31
1868 2016-10-31 1,364,994,504 -1,000 628 47.1435 2,895,403,274 2016-10-31
1869 2016-10-28 1,364,995,504 -3,000 628 47.1437 2,895,396,274 2016-09-30
1870 2016-10-26 1,364,998,504 -1,000 628 47.1438 2,895,396,274 2016-09-30
1871 2016-10-25 1,364,999,504 -22,424 627 47.1438 2,895,396,274 2016-09-30
1872 2016-10-24 1,365,021,928 -1,000 625 47.1446 2,895,396,274 2016-09-30
1873 2016-10-20 1,365,022,928 -155,888 627 47.1446 2,895,396,274 2016-09-30
1874 2016-10-19 1,365,178,816 3,992 625 47.1500 2,895,396,274 2016-09-30
1875 2016-10-18 1,365,174,824 -3,000 625 47.1498 2,895,396,274 2016-09-30
1876 2016-10-17 1,365,177,824 -14,000 626 47.1499 2,895,396,274 2016-09-30
1877 2016-10-14 1,365,191,824 -43,000 626 47.1504 2,895,396,274 2016-09-30
1878 2016-10-13 1,365,234,824 3,409 625 47.1519 2,895,396,274 2016-09-30
1879 2016-10-12 1,365,231,415 5,360 625 47.1518 2,895,396,274 2016-09-30
1880 2016-10-07 1,365,226,055 -5,009 623 47.1516 2,895,396,274 2016-09-30
1881 2016-10-06 1,365,231,064 -15,000 622 47.1518 2,895,396,274 2016-09-30
1882 2016-10-05 1,365,246,064 -1,001,000 622 47.1523 2,895,396,274 2016-09-30
1883 2016-10-04 1,366,247,064 -1,083 622 47.1869 2,895,396,274 2016-09-30
1884 2016-10-03 1,366,248,147 -10,000 623 47.1869 2,895,396,274 2016-09-30
1885 2016-09-30 1,366,258,147 8,000 621 47.1873 2,895,396,274 2016-09-30
1886 2016-09-29 1,366,250,147 2,000 621 47.1909 2,895,156,274 2016-08-31
1887 2016-09-28 1,366,248,147 270 623 47.1908 2,895,156,274 2016-08-31
1888 2016-09-27 1,366,247,877 -6,917 622 47.1908 2,895,156,274 2016-08-31
1889 2016-09-26 1,366,254,794 -26,875 623 47.1911 2,895,156,274 2016-08-31
1890 2016-09-23 1,366,281,669 6,000 623 47.1920 2,895,156,274 2016-08-31
1891 2016-09-22 1,366,275,669 1,186 620 47.1918 2,895,156,274 2016-08-31
1892 2016-09-21 1,366,274,483 1,000 621 47.1917 2,895,156,274 2016-08-31
1893 2016-09-20 1,366,273,483 -2,000 620 47.1917 2,895,156,274 2016-08-31
1894 2016-09-19 1,366,275,483 -1,000 619 47.1918 2,895,156,274 2016-08-31
1895 2016-09-15 1,366,276,483 -62,000 621 47.1918 2,895,156,274 2016-08-31
1896 2016-09-14 1,366,338,483 35,000 620 47.1939 2,895,156,274 2016-08-31
1897 2016-09-13 1,366,303,483 58,000 619 47.1927 2,895,156,274 2016-08-31
1898 2016-09-12 1,366,245,483 37,050 620 47.1907 2,895,156,274 2016-08-31
1899 2016-09-09 1,366,208,433 43,000 622 47.1895 2,895,156,274 2016-08-31
1900 2016-09-08 1,366,165,433 32,000 621 47.1880 2,895,156,274 2016-08-31
1901 2016-09-07 1,366,133,433 44,000 621 47.1869 2,895,156,274 2016-08-31
1902 2016-09-06 1,366,089,433 40,815 621 47.1853 2,895,156,274 2016-08-31
1903 2016-09-05 1,366,048,618 -7,000 624 47.1839 2,895,156,274 2016-08-31
1904 2016-09-02 1,366,055,618 20,000 627 47.1842 2,895,156,274 2016-08-31
1905 2016-09-01 1,366,035,618 7,472 626 47.1835 2,895,156,274 2016-08-31
1906 2016-08-31 1,366,028,146 -3,472 627 47.1832 2,895,156,274 2016-08-31
1907 2016-08-30 1,366,031,618 9,000 626 47.1838 2,895,127,274 2016-07-31
1908 2016-08-29 1,366,022,618 -1,000 626 47.1835 2,895,127,274 2016-07-31
1909 2016-08-26 1,366,023,618 20,000 626 47.1835 2,895,127,274 2016-07-31
1910 2016-08-25 1,366,003,618 -1,000 625 47.1829 2,895,127,274 2016-07-31
1911 2016-08-24 1,366,004,618 2,400 625 47.1829 2,895,127,274 2016-07-31
1912 2016-08-23 1,366,002,218 6,000 625 47.1828 2,895,127,274 2016-07-31
1913 2016-08-22 1,365,996,218 1,000 626 47.1826 2,895,127,274 2016-07-31
1914 2016-08-19 1,365,995,218 -993,746 626 47.1826 2,895,127,274 2016-07-31
1915 2016-08-17 1,366,988,964 11,500 626 47.2169 2,895,127,274 2016-07-31
1916 2016-08-16 1,366,977,464 -6,162 628 47.2165 2,895,127,274 2016-07-31
1917 2016-08-15 1,366,983,626 1,000 627 47.2167 2,895,127,274 2016-07-31
1918 2016-08-12 1,366,982,626 -2,917 629 47.2167 2,895,127,274 2016-07-31
1919 2016-08-11 1,366,985,543 9,000 628 47.2168 2,895,127,274 2016-07-31
1920 2016-08-10 1,366,976,543 -20,000 628 47.2165 2,895,127,274 2016-07-31
1921 2016-08-09 1,366,996,543 2,000 630 47.2171 2,895,127,274 2016-07-31
1922 2016-08-08 1,366,994,543 3,051 631 47.2171 2,895,127,274 2016-07-31
1923 2016-08-04 1,366,991,492 -1,000 630 47.2170 2,895,127,274 2016-07-31
1924 2016-08-03 1,366,992,492 -38,819 630 47.2170 2,895,127,274 2016-07-31
1925 2016-08-01 1,367,031,311 16,919 628 47.2183 2,895,127,274 2016-07-31
1926 2016-07-29 1,367,014,392 -17,168 628 47.2191 2,895,048,274 2016-06-30
1927 2016-07-28 1,367,031,560 5,000 626 47.2196 2,895,048,274 2016-06-30
1928 2016-07-27 1,367,026,560 24,000 628 47.2195 2,895,048,274 2016-06-30
1929 2016-07-26 1,367,002,560 -1,000 627 47.2186 2,895,048,274 2016-06-30
1930 2016-07-25 1,367,003,560 20,083 627 47.2187 2,895,048,274 2016-06-30
1931 2016-07-22 1,366,983,477 28,000 630 47.2180 2,895,048,274 2016-06-30
1932 2016-07-21 1,366,955,477 46,106 633 47.2170 2,895,048,274 2016-06-30
1933 2016-07-20 1,366,909,371 15,000 634 47.2154 2,895,048,274 2016-06-30
1934 2016-07-19 1,366,894,371 73,282 635 47.2149 2,895,048,274 2016-06-30
1935 2016-07-18 1,366,821,089 14,000 639 47.2124 2,895,048,274 2016-06-30
1936 2016-07-15 1,366,807,089 41,815 644 47.2119 2,895,048,274 2016-06-30
1937 2016-07-14 1,366,765,274 46,000 644 47.2104 2,895,048,274 2016-06-30
1938 2016-07-13 1,366,719,274 12,000 642 47.2089 2,895,048,274 2016-06-30
1939 2016-07-12 1,366,707,274 4,000 642 47.2084 2,895,048,274 2016-06-30
1940 2016-07-11 1,366,703,274 1,000 642 47.2083 2,895,048,274 2016-06-30
1941 2016-07-08 1,366,702,274 8,970 644 47.2083 2,895,048,274 2016-06-30
1942 2016-07-07 1,366,693,304 5,485 645 47.2080 2,895,048,274 2016-06-30
1943 2016-07-06 1,366,687,819 10,486 648 47.2078 2,895,048,274 2016-06-30
1944 2016-07-05 1,366,677,333 11,412 650 47.2074 2,895,048,274 2016-06-30
1945 2016-07-04 1,366,665,921 -14,000 649 47.2070 2,895,048,274 2016-06-30
1946 2016-06-30 1,366,679,921 -28,680 650 47.2075 2,895,048,274 2016-06-30
1947 2016-06-29 1,366,708,601 107 649 47.2085 2,895,048,274 2016-05-31
1948 2016-06-28 1,366,708,494 -40,000 650 47.2085 2,895,048,274 2016-05-31
1949 2016-06-27 1,366,748,494 -4,706 649 47.2099 2,895,048,274 2016-05-31
1950 2016-06-22 1,366,753,200 44,561 650 47.2100 2,895,048,274 2016-05-31
1951 2016-06-21 1,366,708,639 -801,000 649 47.2085 2,895,048,274 2016-05-31
1952 2016-06-20 1,367,509,639 -368,000 648 47.2362 2,895,048,274 2016-05-31
1953 2016-06-17 1,367,877,639 -667,000 648 47.2489 2,895,048,274 2016-05-31
1954 2016-06-16 1,368,544,639 -428,002 647 47.2719 2,895,048,274 2016-05-31
1955 2016-06-15 1,368,972,641 -9,000 646 47.2867 2,895,048,274 2016-05-31
1956 2016-06-14 1,368,981,641 2,545 646 47.2870 2,895,048,274 2016-05-31
1957 2016-06-13 1,368,979,096 11,000 645 47.2869 2,895,048,274 2016-05-31
1958 2016-06-10 1,368,968,096 -1,000 645 47.2865 2,895,048,274 2016-05-31
1959 2016-06-08 1,368,969,096 7,000 647 47.2866 2,895,048,274 2016-05-31
1960 2016-06-07 1,368,962,096 -617 647 47.2863 2,895,048,274 2016-05-31
1961 2016-06-06 1,368,962,713 7,509 647 47.2864 2,895,048,274 2016-05-31
1962 2016-06-03 1,368,955,204 1,000 645 47.2861 2,895,048,274 2016-05-31
1963 2016-06-02 1,368,954,204 162 646 47.2861 2,895,048,274 2016-05-31
1964 2016-06-01 1,368,954,042 -964,724 644 47.2861 2,895,048,274 2016-05-31
1965 2016-05-31 1,369,918,766 -10,000 644 47.3194 2,895,048,274 2016-05-31
1966 2016-05-25 1,369,928,766 1,000 645 47.3197 2,895,048,274 2016-04-30
1967 2016-05-19 1,369,927,766 1,000 642 47.3197 2,895,048,274 2016-04-30
1968 2016-05-18 1,369,926,766 -9,000 642 47.3197 2,895,048,274 2016-04-30
1969 2016-05-16 1,369,935,766 1,000 641 47.3200 2,895,048,274 2016-04-30
1970 2016-05-12 1,369,934,766 1,431,606 640 47.3199 2,895,048,274 2016-04-30
1971 2016-05-11 1,368,503,160 55,141 638 47.2705 2,895,048,274 2016-04-30
1972 2016-05-10 1,368,448,019 8,843 638 47.2686 2,895,048,274 2016-04-30
1973 2016-05-09 1,368,439,176 14,901 637 47.2683 2,895,048,274 2016-04-30
1974 2016-05-06 1,368,424,275 -1,000 636 47.2678 2,895,048,274 2016-04-30
1975 2016-05-05 1,368,425,275 -6,076 636 47.2678 2,895,048,274 2016-04-30
1976 2016-05-04 1,368,431,351 273,294 634 47.2680 2,895,048,274 2016-04-30
1977 2016-05-03 1,368,158,057 3,133 633 47.2586 2,895,048,274 2016-04-30
1978 2016-04-29 1,368,154,924 6,996 634 47.2854 2,893,395,851 2016-03-31
1979 2016-04-28 1,368,147,928 7,635 633 47.2852 2,893,395,851 2016-03-31
1980 2016-04-27 1,368,140,293 224 634 47.2849 2,893,395,851 2016-03-31
1981 2016-04-26 1,368,140,069 -3,929 634 47.2849 2,893,395,851 2016-03-31
1982 2016-04-25 1,368,143,998 579,502 634 47.2851 2,893,395,851 2016-03-31
1983 2016-04-22 1,367,564,496 5,416 636 47.2650 2,893,395,851 2016-03-31
1984 2016-04-21 1,367,559,080 19,000 636 47.2648 2,893,395,851 2016-03-31
1985 2016-04-20 1,367,540,080 38,072 638 47.2642 2,893,395,851 2016-03-31
1986 2016-04-19 1,367,502,008 44,318 638 47.2629 2,893,395,851 2016-03-31
1987 2016-04-18 1,367,457,690 113 638 47.2613 2,893,395,851 2016-03-31
1988 2016-04-15 1,367,457,577 31,000 635 47.2613 2,893,395,851 2016-03-31
1989 2016-04-14 1,367,426,577 120,000 636 47.2603 2,893,395,851 2016-03-31
1990 2016-04-13 1,367,306,577 70,887 637 47.2561 2,893,395,851 2016-03-31
1991 2016-04-12 1,367,235,690 34,447 637 47.2537 2,893,395,851 2016-03-31
1992 2016-04-11 1,367,201,243 -3,908 636 47.2525 2,893,395,851 2016-03-31
1993 2016-04-08 1,367,205,151 6,478 639 47.2526 2,893,395,851 2016-03-31
1994 2016-04-07 1,367,198,673 10,076 638 47.2524 2,893,395,851 2016-03-31
1995 2016-04-05 1,367,188,597 -3,922 635 47.2520 2,893,395,851 2016-03-31
1996 2016-04-01 1,367,192,519 -823 637 47.2522 2,893,395,851 2016-03-31
1997 2016-03-31 1,367,193,342 -8,955 637 47.2522 2,893,395,851 2016-03-31
1998 2016-03-30 1,367,202,297 30,036 639 47.2527 2,893,387,529 2016-02-29
1999 2016-03-29 1,367,172,261 4,538 639 47.2516 2,893,387,529 2016-02-29
2000 2016-03-24 1,367,167,723 -3,496 639 47.2515 2,893,387,529 2016-02-29
2001 2016-03-22 1,367,171,219 39,760 636 47.2516 2,893,387,529 2016-02-29
2002 2016-03-21 1,367,131,459 1,500 637 47.2502 2,893,387,529 2016-02-29
2003 2016-03-17 1,367,129,959 3,525 638 47.2502 2,893,387,529 2016-02-29
2004 2016-03-16 1,367,126,434 -2,000 637 47.2500 2,893,387,529 2016-02-29
2005 2016-03-15 1,367,128,434 -50,999 638 47.2501 2,893,387,529 2016-02-29
2006 2016-03-10 1,367,179,433 -2,000 638 47.2519 2,893,387,529 2016-02-29
2007 2016-03-08 1,367,181,433 3,000 637 47.2519 2,893,387,529 2016-02-29
2008 2016-03-07 1,367,178,433 3,000 638 47.2518 2,893,387,529 2016-02-29
2009 2016-03-04 1,367,175,433 -27,000 637 47.2517 2,893,387,529 2016-02-29
2010 2016-03-03 1,367,202,433 -5,000 638 47.2527 2,893,387,529 2016-02-29
2011 2016-03-02 1,367,207,433 -1,000 637 47.2528 2,893,387,529 2016-02-29
2012 2016-03-01 1,367,208,433 -17,000 636 47.2529 2,893,387,529 2016-02-29
2013 2016-02-29 1,367,225,433 -15,000 636 47.2535 2,893,387,529 2016-02-29
2014 2016-02-26 1,367,240,433 4,000 635 47.2540 2,893,386,301 2016-01-31
2015 2016-02-25 1,367,236,433 -2,000 637 47.2539 2,893,386,301 2016-01-31
2016 2016-02-24 1,367,238,433 -2,000 636 47.2539 2,893,386,301 2016-01-31
2017 2016-02-22 1,367,240,433 -40,000 639 47.2540 2,893,386,301 2016-01-31
2018 2016-02-19 1,367,280,433 17,000 639 47.2554 2,893,386,301 2016-01-31
2019 2016-02-17 1,367,263,433 27,000 642 47.2548 2,893,386,301 2016-01-31
2020 2016-02-15 1,367,236,433 27,916 641 47.2539 2,893,386,301 2016-01-31
2021 2016-02-11 1,367,208,517 48,000 643 47.2529 2,893,386,301 2016-01-31
2022 2016-02-05 1,367,160,517 20,923 643 47.2512 2,893,386,301 2016-01-31
2023 2016-02-03 1,367,139,594 60,000 642 47.2505 2,893,386,301 2016-01-31
2024 2016-02-02 1,367,079,594 4,318 642 47.2484 2,893,386,301 2016-01-31
2025 2016-02-01 1,367,075,276 11,000 641 47.2483 2,893,386,301 2016-01-31
2026 2016-01-29 1,367,064,276 -100,000 641 47.2479 2,893,385,597 2015-12-31
2027 2016-01-28 1,367,164,276 -452,166 640 47.2514 2,893,385,597 2015-12-31
2028 2016-01-27 1,367,616,442 95,000 636 47.2670 2,893,385,597 2015-12-31
2029 2016-01-26 1,367,521,442 -496,028 637 47.2637 2,893,385,597 2015-12-31
2030 2016-01-25 1,368,017,470 -1,334,000 637 47.2809 2,893,385,597 2015-12-31
2031 2016-01-22 1,369,351,470 -88,000 636 47.3270 2,893,385,597 2015-12-31
2032 2016-01-21 1,369,439,470 -350,044 636 47.3300 2,893,385,597 2015-12-31
2033 2016-01-20 1,369,789,514 -636,000 635 47.3421 2,893,385,597 2015-12-31
2034 2016-01-19 1,370,425,514 -160,000 633 47.3641 2,893,385,597 2015-12-31
2035 2016-01-18 1,370,585,514 -32,897 632 47.3696 2,893,385,597 2015-12-31
2036 2016-01-15 1,370,618,411 -534,000 632 47.3707 2,893,385,597 2015-12-31
2037 2016-01-14 1,371,152,411 -1,192,000 632 47.3892 2,893,385,597 2015-12-31
2038 2016-01-13 1,372,344,411 -113,379 631 47.4304 2,893,385,597 2015-12-31
2039 2016-01-12 1,372,457,790 -4,000 632 47.4343 2,893,385,597 2015-12-31
2040 2016-01-11 1,372,461,790 -227,870 631 47.4345 2,893,385,597 2015-12-31
2041 2016-01-08 1,372,689,660 -269,000 630 47.4423 2,893,385,597 2015-12-31
2042 2016-01-07 1,372,958,660 -132,890 629 47.4516 2,893,385,597 2015-12-31
2043 2016-01-05 1,373,091,550 -104,000 630 47.4562 2,893,385,597 2015-12-31
2044 2016-01-04 1,373,195,550 26,666 630 47.4598 2,893,385,597 2015-12-31
2045 2015-12-30 1,373,168,884 -11,000 630 47.4591 2,893,373,342 2015-11-30
2046 2015-12-29 1,373,179,884 22,293 628 47.4595 2,893,373,342 2015-11-30
2047 2015-12-28 1,373,157,591 458 630 47.4587 2,893,373,342 2015-11-30
2048 2015-12-24 1,373,157,133 290 631 47.4587 2,893,373,342 2015-11-30
2049 2015-12-23 1,373,156,843 -4,434 631 47.4587 2,893,373,342 2015-11-30
2050 2015-12-22 1,373,161,277 8,554 632 47.4588 2,893,373,342 2015-11-30
2051 2015-12-21 1,373,152,723 -3,000 630 47.4585 2,893,373,342 2015-11-30
2052 2015-12-18 1,373,155,723 -2,000 629 47.4586 2,893,373,342 2015-11-30
2053 2015-12-17 1,373,157,723 18,050 630 47.4587 2,893,373,342 2015-11-30
2054 2015-12-16 1,373,139,673 -204,000 630 47.4581 2,893,373,342 2015-11-30
2055 2015-12-15 1,373,343,673 -447,303 630 47.4651 2,893,373,342 2015-11-30
2056 2015-12-14 1,373,790,976 -402,584 629 47.4806 2,893,373,342 2015-11-30
2057 2015-12-11 1,374,193,560 -394,439 630 47.4945 2,893,373,342 2015-11-30
2058 2015-12-10 1,374,587,999 -80,000 628 47.5081 2,893,373,342 2015-11-30
2059 2015-12-09 1,374,667,999 -17,999 627 47.5109 2,893,373,342 2015-11-30
2060 2015-12-08 1,374,685,998 23,000 626 47.5115 2,893,373,342 2015-11-30
2061 2015-12-07 1,374,662,998 21,000 626 47.5107 2,893,373,342 2015-11-30
2062 2015-12-04 1,374,641,998 -4,104 626 47.5100 2,893,373,342 2015-11-30
2063 2015-12-03 1,374,646,102 2,000 627 47.5102 2,893,373,342 2015-11-30
2064 2015-12-02 1,374,644,102 -27,166 629 47.5101 2,893,373,342 2015-11-30
2065 2015-12-01 1,374,671,268 76,242 627 47.5110 2,893,373,342 2015-11-30
2066 2015-11-30 1,374,595,026 16,329,707 625 47.5084 2,893,373,342 2015-11-30
2067 2015-11-27 1,358,265,319 -17,000 629 46.9441 2,893,370,378 2015-11-17
2068 2015-11-26 1,358,282,319 2,337 628 46.9446 2,893,370,378 2015-11-17
2069 2015-11-25 1,358,279,982 1,858 629 46.9446 2,893,370,378 2015-11-17
2070 2015-11-24 1,358,278,124 95,027 629 46.9445 2,893,370,378 2015-11-17
2071 2015-11-23 1,358,183,097 -7,252 631 46.9412 2,893,370,378 2015-11-17
2072 2015-11-20 1,358,190,349 -3,000 630 46.9415 2,893,370,378 2015-11-17
2073 2015-11-19 1,358,193,349 -15,460 630 46.9416 2,893,370,378 2015-11-17
2074 2015-11-18 1,358,208,809 15,299 631 46.9421 2,893,370,378 2015-11-17
2075 2015-11-17 1,358,193,510 2,799 631 46.9416 2,893,370,378 2015-11-17
2076 2015-11-16 1,358,190,711 2,004 628 47.2111 2,876,844,631 2015-11-06
2077 2015-11-13 1,358,188,707 -50,000 626 47.2111 2,876,844,631 2015-11-06
2078 2015-11-12 1,358,238,707 -315,652 627 47.2128 2,876,844,631 2015-11-06
2079 2015-11-11 1,358,554,359 -1,021,401 626 47.2238 2,876,844,631 2015-11-06
2080 2015-11-10 1,359,575,760 -1,883 622 47.2593 2,876,844,631 2015-11-06
2081 2015-11-09 1,359,577,643 -53,334 623 47.2593 2,876,844,631 2015-11-06
2082 2015-11-06 1,359,630,977 -20,000 622 47.2612 2,876,844,631 2015-11-06
2083 2015-11-05 1,359,650,977 -93,000 622 47.2632 2,876,766,211 2015-10-31
2084 2015-11-04 1,359,743,977 -24,000 621 47.2664 2,876,766,211 2015-10-31
2085 2015-11-03 1,359,767,977 -2,000 619 47.2672 2,876,766,211 2015-10-31
2086 2015-11-02 1,359,769,977 9,331 616 47.2673 2,876,766,211 2015-10-31
2087 2015-10-30 1,359,760,646 5,731 618 47.2670 2,876,766,211 2015-10-30
2088 2015-10-29 1,359,754,915 -1,750 619 47.2674 2,876,726,075 2015-09-30
2089 2015-10-28 1,359,756,665 -6,000 621 47.2675 2,876,726,075 2015-09-30
2090 2015-10-27 1,359,762,665 1,166 621 47.2677 2,876,726,075 2015-09-30
2091 2015-10-26 1,359,761,499 -2,511 621 47.2677 2,876,726,075 2015-09-30
2092 2015-10-23 1,359,764,010 14,000 621 47.2678 2,876,726,075 2015-09-30
2093 2015-10-22 1,359,750,010 -10,000 622 47.2673 2,876,726,075 2015-09-30
2094 2015-10-20 1,359,760,010 -4,000 623 47.2676 2,876,726,075 2015-09-30
2095 2015-10-19 1,359,764,010 -126,000 626 47.2678 2,876,726,075 2015-09-30
2096 2015-10-16 1,359,890,010 60 626 47.2721 2,876,726,075 2015-09-30
2097 2015-10-15 1,359,889,950 -4,000 626 47.2721 2,876,726,075 2015-09-30
2098 2015-10-14 1,359,893,950 -2,917 624 47.2723 2,876,726,075 2015-09-30
2099 2015-10-13 1,359,896,867 -10,799 625 47.2724 2,876,726,075 2015-09-30
2100 2015-10-12 1,359,907,666 -637 624 47.2728 2,876,726,075 2015-09-30
2101 2015-10-09 1,359,908,303 13,000 623 47.2728 2,876,726,075 2015-09-30
2102 2015-10-08 1,359,895,303 -8,000 621 47.2723 2,876,726,075 2015-09-30
2103 2015-10-07 1,359,903,303 -4,167 621 47.2726 2,876,726,075 2015-09-30
2104 2015-10-06 1,359,907,470 9,639 622 47.2727 2,876,726,075 2015-09-30
2105 2015-10-05 1,359,897,831 -5,000 618 47.2724 2,876,726,075 2015-09-30
2106 2015-10-02 1,359,902,831 5,290,000 617 47.2726 2,876,726,075 2015-09-30
2107 2015-09-29 1,354,612,831 -711,000 616 47.0890 2,876,705,439 2015-08-31
2108 2015-09-25 1,355,323,831 -670,000 616 47.1138 2,876,705,439 2015-08-31
2109 2015-09-24 1,355,993,831 5,050 616 47.1370 2,876,705,439 2015-08-31
2110 2015-09-23 1,355,988,781 3,000 618 47.1369 2,876,705,439 2015-08-31
2111 2015-09-22 1,355,985,781 3,000 616 47.1368 2,876,705,439 2015-08-31
2112 2015-09-21 1,355,982,781 -1,000 620 47.1367 2,876,705,439 2015-08-31
2113 2015-09-17 1,355,983,781 47,050 620 47.1367 2,876,705,439 2015-08-31
2114 2015-09-16 1,355,936,731 -13,011 621 47.1351 2,876,705,439 2015-08-31
2115 2015-09-15 1,355,949,742 -2,000 621 47.1355 2,876,705,439 2015-08-31
2116 2015-09-14 1,355,951,742 -5,000 623 47.1356 2,876,705,439 2015-08-31
2117 2015-09-11 1,355,956,742 51,445 622 47.1358 2,876,705,439 2015-08-31
2118 2015-09-10 1,355,905,297 14,457 623 47.1340 2,876,705,439 2015-08-31
2119 2015-09-09 1,355,890,840 -529 620 47.1335 2,876,705,439 2015-08-31
2120 2015-09-08 1,355,891,369 -653 619 47.1335 2,876,705,439 2015-08-31
2121 2015-09-07 1,355,892,022 -179,209 620 47.1335 2,876,705,439 2015-08-31
2122 2015-09-04 1,356,071,231 -836 619 47.1397 2,876,705,439 2015-08-31
2123 2015-09-02 1,356,072,067 3,000 620 47.1398 2,876,705,439 2015-08-31
2124 2015-09-01 1,356,069,067 -19,810 618 47.1397 2,876,705,439 2015-08-31
2125 2015-08-31 1,356,088,877 -1,000 616 47.1403 2,876,705,439 2015-08-31
2126 2015-08-28 1,356,089,877 -3,700 616 47.1412 2,876,655,004 2015-07-31
2127 2015-08-27 1,356,093,577 -36,834 618 47.1413 2,876,655,004 2015-07-31
2128 2015-08-26 1,356,130,411 -4,852 610 47.1426 2,876,655,004 2015-07-31
2129 2015-08-25 1,356,135,263 6,075 606 47.1428 2,876,655,004 2015-07-31
2130 2015-08-24 1,356,129,188 2,000 607 47.1426 2,876,655,004 2015-07-31
2131 2015-08-21 1,356,127,188 -10,000 607 47.1425 2,876,655,004 2015-07-31
2132 2015-08-20 1,356,137,188 -5,801 604 47.1429 2,876,655,004 2015-07-31
2133 2015-08-19 1,356,142,989 183 605 47.1431 2,876,655,004 2015-07-31
2134 2015-08-18 1,356,142,806 13,518 603 47.1430 2,876,655,004 2015-07-31
2135 2015-08-17 1,356,129,288 -834 602 47.1426 2,876,655,004 2015-07-31
2136 2015-08-14 1,356,130,122 -6,000 601 47.1426 2,876,655,004 2015-07-31
2137 2015-08-13 1,356,136,122 728 601 47.1428 2,876,655,004 2015-07-31
2138 2015-08-12 1,356,135,394 10,604 601 47.1428 2,876,655,004 2015-07-31
2139 2015-08-11 1,356,124,790 -845 601 47.1424 2,876,655,004 2015-07-31
2140 2015-08-10 1,356,125,635 2,024 601 47.1424 2,876,655,004 2015-07-31
2141 2015-08-07 1,356,123,611 -7,930 599 47.1424 2,876,655,004 2015-07-31
2142 2015-08-06 1,356,131,541 -1,000 601 47.1427 2,876,655,004 2015-07-31
2143 2015-08-05 1,356,132,541 11,701 600 47.1427 2,876,655,004 2015-07-31
2144 2015-08-04 1,356,120,840 -1,800 601 47.1423 2,876,655,004 2015-07-31
2145 2015-08-03 1,356,122,640 -12,667 598 47.1423 2,876,655,004 2015-07-31
2146 2015-07-31 1,356,135,307 2,309 599 47.1428 2,876,655,004 2015-07-31
2147 2015-07-30 1,356,132,998 -667 599 47.1524 2,876,063,758 2015-07-07
2148 2015-07-29 1,356,133,665 1,167 601 47.1524 2,876,063,758 2015-07-07
2149 2015-07-28 1,356,132,498 -52,874 603 47.1524 2,876,063,758 2015-07-07
2150 2015-07-27 1,356,185,372 -4,000 603 47.1542 2,876,063,758 2015-07-07
2151 2015-07-24 1,356,189,372 378 604 47.1544 2,876,063,758 2015-07-07
2152 2015-07-23 1,356,188,994 38,109 603 47.1543 2,876,063,758 2015-07-07
2153 2015-07-22 1,356,150,885 -5,000 604 47.1530 2,876,063,758 2015-07-07
2154 2015-07-21 1,356,155,885 5,388 603 47.1532 2,876,063,758 2015-07-07
2155 2015-07-20 1,356,150,497 16,583 603 47.1530 2,876,063,758 2015-07-07
2156 2015-07-16 1,356,133,914 102,166 603 47.1524 2,876,063,758 2015-07-07
2157 2015-07-15 1,356,031,748 -795 602 47.1489 2,876,063,758 2015-07-07
2158 2015-07-14 1,356,032,543 168,761 604 47.1489 2,876,063,758 2015-07-07
2159 2015-07-13 1,355,863,782 276,554 603 47.1430 2,876,063,758 2015-07-07
2160 2015-07-10 1,355,587,228 86,631 603 47.1334 2,876,063,758 2015-07-07
2161 2015-07-09 1,355,500,597 93,083 602 47.1304 2,876,063,758 2015-07-07
2162 2015-07-08 1,355,407,514 52,229 605 47.1272 2,876,063,758 2015-07-07
2163 2015-07-07 1,355,355,285 21,583 606 47.1254 2,876,063,758 2015-07-07
2164 2015-07-06 1,355,333,702 40,000 606 47.1295 2,875,767,105 2015-06-30
2165 2015-07-03 1,355,293,702 31,000 605 47.1281 2,875,767,105 2015-06-30
2166 2015-07-02 1,355,262,702 11,756 605 47.1270 2,875,767,105 2015-06-30
2167 2015-06-30 1,355,250,946 21,249 603 47.1266 2,875,767,105 2015-06-30
2168 2015-06-29 1,355,229,697 26,960 604 47.1423 2,874,761,125 2015-05-31
2169 2015-06-26 1,355,202,737 7,000 603 47.1414 2,874,761,125 2015-05-31
2170 2015-06-25 1,355,195,737 106,259 603 47.1412 2,874,761,125 2015-05-31
2171 2015-06-24 1,355,089,478 15,188 602 47.1375 2,874,761,125 2015-05-31
2172 2015-06-23 1,355,074,290 563,701 603 47.1369 2,874,761,125 2015-05-31
2173 2015-06-22 1,354,510,589 11,892 604 47.1173 2,874,761,125 2015-05-31
2174 2015-06-19 1,354,498,697 48,581 604 47.1169 2,874,761,125 2015-05-31
2175 2015-06-18 1,354,450,116 40,790 603 47.1152 2,874,761,125 2015-05-31
2176 2015-06-17 1,354,409,326 53,010 603 47.1138 2,874,761,125 2015-05-31
2177 2015-06-16 1,354,356,316 21,487 605 47.1120 2,874,761,125 2015-05-31
2178 2015-06-15 1,354,334,829 62,722 606 47.1112 2,874,761,125 2015-05-31
2179 2015-06-11 1,354,272,107 39,073 602 47.1090 2,874,761,125 2015-05-31
2180 2015-06-10 1,354,233,034 32,293 603 47.1077 2,874,761,125 2015-05-31
2181 2015-06-09 1,354,200,741 18,757 605 47.1065 2,874,761,125 2015-05-31
2182 2015-06-08 1,354,181,984 17,080 605 47.1059 2,874,761,125 2015-05-31
2183 2015-06-05 1,354,164,904 10,000 604 47.1053 2,874,761,125 2015-05-31
2184 2015-06-04 1,354,154,904 5,000 603 47.1050 2,874,761,125 2015-05-31
2185 2015-06-03 1,354,149,904 238,214 606 47.1048 2,874,761,125 2015-05-31
2186 2015-06-02 1,353,911,690 31,468 605 47.0965 2,874,761,125 2015-05-31
2187 2015-06-01 1,353,880,222 1,419 605 47.0954 2,874,761,125 2015-05-31
2188 2015-05-29 1,353,878,803 10,990 604 47.1128 2,873,693,738 2015-04-30
2189 2015-05-28 1,353,867,813 150,997 603 47.1125 2,873,693,738 2015-04-30
2190 2015-05-27 1,353,716,816 48,593 604 47.1072 2,873,693,738 2015-04-30
2191 2015-05-26 1,353,668,223 100,225 605 47.1055 2,873,693,738 2015-04-30
2192 2015-05-22 1,353,567,998 17,000 606 47.1020 2,873,693,738 2015-04-30
2193 2015-05-21 1,353,550,998 884 605 47.1014 2,873,693,738 2015-04-30
2194 2015-05-20 1,353,550,114 40,608 605 47.1014 2,873,693,738 2015-04-30
2195 2015-05-19 1,353,509,506 35,312 605 47.1000 2,873,693,738 2015-04-30
2196 2015-05-18 1,353,474,194 33,217 607 47.0988 2,873,693,738 2015-04-30
2197 2015-05-15 1,353,440,977 30,000 606 47.0976 2,873,693,738 2015-04-30
2198 2015-05-14 1,353,410,977 6,000 602 47.0966 2,873,693,738 2015-04-30
2199 2015-05-13 1,353,404,977 33,614 603 47.0964 2,873,693,738 2015-04-30
2200 2015-05-12 1,353,371,363 23,571 603 47.0952 2,873,693,738 2015-04-30
2201 2015-05-11 1,353,347,792 32,024,105 605 47.0944 2,873,693,738 2015-04-30
2202 2015-05-08 1,321,323,687 10,462 604 45.9800 2,873,693,738 2015-04-30
2203 2015-05-07 1,321,313,225 73,740 603 45.9796 2,873,693,738 2015-04-30
2204 2015-05-06 1,321,239,485 -530,013 608 45.9770 2,873,693,738 2015-04-30
2205 2015-05-05 1,321,769,498 239,103 607 45.9955 2,873,693,738 2015-04-30
2206 2015-05-04 1,321,530,395 173,045 610 45.9872 2,873,693,738 2015-04-30
2207 2015-04-30 1,321,357,350 123,049 610 45.9811 2,873,693,738 2015-04-30
2208 2015-04-29 1,321,234,301 60,000 610 45.9876 2,873,021,432 2015-04-10
2209 2015-04-28 1,321,174,301 58,514 610 45.9855 2,873,021,432 2015-04-10
2210 2015-04-27 1,321,115,787 29,874 609 45.9835 2,873,021,432 2015-04-10
2211 2015-04-23 1,321,085,913 44,000 611 45.9825 2,873,021,432 2015-04-10
2212 2015-04-22 1,321,041,913 28,597 612 45.9809 2,873,021,432 2015-04-10
2213 2015-04-21 1,321,013,316 20,833 612 45.9799 2,873,021,432 2015-04-10
2214 2015-04-20 1,320,992,483 -2,718 617 45.9792 2,873,021,432 2015-04-10
2215 2015-04-17 1,320,995,201 51,658 618 45.9793 2,873,021,432 2015-04-10
2216 2015-04-16 1,320,943,543 9,260 616 45.9775 2,873,021,432 2015-04-10
2217 2015-04-15 1,320,934,283 42,987 617 45.9772 2,873,021,432 2015-04-10
2218 2015-04-14 1,320,891,296 394,045 618 45.9757 2,873,021,432 2015-04-10
2219 2015-04-13 1,320,497,251 29,476 619 45.9620 2,873,021,432 2015-04-10
2220 2015-04-10 1,320,467,775 62,500 621 45.9609 2,873,021,432 2015-04-10
2221 2015-04-09 1,320,405,275 19,518 624 45.9654 2,872,606,491 2015-03-31
2222 2015-04-08 1,320,385,757 93,507 623 45.9647 2,872,606,491 2015-03-31
2223 2015-04-02 1,320,292,250 1,000 624 45.9615 2,872,606,491 2015-03-31
2224 2015-04-01 1,320,291,250 16,535 621 45.9614 2,872,606,491 2015-03-31
2225 2015-03-31 1,320,274,715 573,332 621 45.9609 2,872,606,491 2015-03-31
2226 2015-03-30 1,319,701,383 9,890,690 625 45.9513 2,871,954,540 2015-03-17
2227 2015-03-27 1,309,810,693 13,630 625 45.6069 2,871,954,540 2015-03-17
2228 2015-03-26 1,309,797,063 30,208,711 625 45.6065 2,871,954,540 2015-03-17
2229 2015-03-25 1,279,588,352 47,234 625 44.5546 2,871,954,540 2015-03-17
2230 2015-03-24 1,279,541,118 28,273 626 44.5530 2,871,954,540 2015-03-17
2231 2015-03-23 1,279,512,845 49,861 627 44.5520 2,871,954,540 2015-03-17
2232 2015-03-20 1,279,462,984 35,000 625 44.5503 2,871,954,540 2015-03-17
2233 2015-03-19 1,279,427,984 -2,333 626 44.5490 2,871,954,540 2015-03-17
2234 2015-03-18 1,279,430,317 2,956,657 624 44.5491 2,871,954,540 2015-03-17
2235 2015-03-17 1,276,473,660 4,484,643 625 44.4462 2,871,954,540 2015-03-17
2236 2015-03-16 1,271,989,017 861,044 625 44.2902 2,871,945,540 2015-03-13
2237 2015-03-13 1,271,127,973 4,970 624 44.2602 2,871,945,540 2015-03-13
2238 2015-03-12 1,271,123,003 5,000 625 44.4182 2,861,713,384 2015-03-06
2239 2015-03-11 1,271,118,003 4,000 623 44.4181 2,861,713,384 2015-03-06
2240 2015-03-10 1,271,114,003 11,389 622 44.4179 2,861,713,384 2015-03-06
2241 2015-03-09 1,271,102,614 -75,451 624 44.4175 2,861,713,384 2015-03-06
2242 2015-03-06 1,271,178,065 -19,000 623 44.4202 2,861,713,384 2015-03-06
2243 2015-03-05 1,271,197,065 16,148 622 44.7012 2,843,766,911 2015-03-03
2244 2015-03-04 1,271,180,917 96,377 620 44.7006 2,843,766,911 2015-03-03
2245 2015-03-03 1,271,084,540 26,030 619 44.6972 2,843,766,911 2015-03-03
2246 2015-03-02 1,271,058,510 34,130 619 44.8368 2,834,854,542 2015-02-28
2247 2015-02-27 1,271,024,380 -80,899 618 44.9734 2,826,168,928 2015-01-31
2248 2015-02-26 1,271,105,279 50,676 618 44.9763 2,826,168,928 2015-01-31
2249 2015-02-25 1,271,054,603 116,606 618 44.9745 2,826,168,928 2015-01-31
2250 2015-02-24 1,270,937,997 12,942 619 44.9703 2,826,168,928 2015-01-31
2251 2015-02-23 1,270,925,055 294,543 619 44.9699 2,826,168,928 2015-01-31
2252 2015-02-18 1,270,630,512 90 620 44.9595 2,826,168,928 2015-01-31
2253 2015-02-17 1,270,630,422 5,083,612 620 44.9595 2,826,168,928 2015-01-31
2254 2015-02-16 1,265,546,810 3,005,354 616 44.7796 2,826,168,928 2015-01-31
2255 2015-02-12 1,262,541,456 708,000 615 44.6732 2,826,168,928 2015-01-31
2256 2015-02-11 1,261,833,456 43,292 616 44.6482 2,826,168,928 2015-01-31
2257 2015-02-10 1,261,790,164 5,500 614 44.6467 2,826,168,928 2015-01-31
2258 2015-02-09 1,261,784,664 18,526 613 44.6465 2,826,168,928 2015-01-31
2259 2015-02-06 1,261,766,138 10,002,175 614 44.6458 2,826,168,928 2015-01-31
2260 2015-02-05 1,251,763,963 -21,346 612 44.2919 2,826,168,928 2015-01-31
2261 2015-02-04 1,251,785,309 -12,420 611 44.2927 2,826,168,928 2015-01-31
2262 2015-02-03 1,251,797,729 1,026,399 613 44.2931 2,826,168,928 2015-01-31
2263 2015-02-02 1,250,771,330 24,692 613 44.2568 2,826,168,928 2015-01-31
2264 2015-01-30 1,250,746,638 69,521 615 44.3026 2,823,191,193 2014-12-31
2265 2015-01-29 1,250,677,117 73,521 618 44.3001 2,823,191,193 2014-12-31
2266 2015-01-28 1,250,603,596 169,712 618 44.2975 2,823,191,193 2014-12-31
2267 2015-01-27 1,250,433,884 184,644 620 44.2915 2,823,191,193 2014-12-31
2268 2015-01-26 1,250,249,240 185,030 622 44.2850 2,823,191,193 2014-12-31
2269 2015-01-23 1,250,064,210 115,000 623 44.2784 2,823,191,193 2014-12-31
2270 2015-01-22 1,249,949,210 6,083 621 44.2743 2,823,191,193 2014-12-31
2271 2015-01-21 1,249,943,127 1,005 621 44.2741 2,823,191,193 2014-12-31
2272 2015-01-20 1,249,942,122 68,531 625 44.2741 2,823,191,193 2014-12-31
2273 2015-01-19 1,249,873,591 37,983 623 44.2717 2,823,191,193 2014-12-31
2274 2015-01-16 1,249,835,608 33,417 626 44.2703 2,823,191,193 2014-12-31
2275 2015-01-15 1,249,802,191 120,300 623 44.2691 2,823,191,193 2014-12-31
2276 2015-01-14 1,249,681,891 102,072 623 44.2649 2,823,191,193 2014-12-31
2277 2015-01-13 1,249,579,819 24,603 625 44.2613 2,823,191,193 2014-12-31
2278 2015-01-12 1,249,555,216 14,083 628 44.2604 2,823,191,193 2014-12-31
2279 2015-01-09 1,249,541,133 10,000 629 44.2599 2,823,191,193 2014-12-31
2280 2015-01-08 1,249,531,133 18,365 629 44.2595 2,823,191,193 2014-12-31
2281 2015-01-07 1,249,512,768 86,464 628 44.2589 2,823,191,193 2014-12-31
2282 2015-01-06 1,249,426,304 14,539 627 44.2558 2,823,191,193 2014-12-31
2283 2015-01-05 1,249,411,765 66,000 627 44.2553 2,823,191,193 2014-12-31
2284 2015-01-02 1,249,345,765 1,000 626 44.2530 2,823,191,193 2014-12-31
2285 2014-12-31 1,249,344,765 12,333 627 44.2529 2,823,191,193 2014-12-31
2286 2014-12-30 1,249,332,432 32,275 627 44.2558 2,822,979,997 2014-11-30
2287 2014-12-29 1,249,300,157 84,611 625 44.2547 2,822,979,997 2014-11-30
2288 2014-12-24 1,249,215,546 87,915 625 44.2517 2,822,979,997 2014-11-30
2289 2014-12-23 1,249,127,631 21,587 625 44.2485 2,822,979,997 2014-11-30
2290 2014-12-22 1,249,106,044 -9,000 625 44.2478 2,822,979,997 2014-11-30
2291 2014-12-19 1,249,115,044 -20,074 628 44.2481 2,822,979,997 2014-11-30
2292 2014-12-18 1,249,135,118 583 628 44.2488 2,822,979,997 2014-11-30
2293 2014-12-17 1,249,134,535 1,178 627 44.2488 2,822,979,997 2014-11-30
2294 2014-12-16 1,249,133,357 33,199 627 44.2487 2,822,979,997 2014-11-30
2295 2014-12-15 1,249,100,158 10,444 628 44.2476 2,822,979,997 2014-11-30
2296 2014-12-12 1,249,089,714 11,000 627 44.2472 2,822,979,997 2014-11-30
2297 2014-12-11 1,249,078,714 8,062 627 44.2468 2,822,979,997 2014-11-30
2298 2014-12-10 1,249,070,652 3,229 626 44.2465 2,822,979,997 2014-11-30
2299 2014-12-09 1,249,067,423 -2,041 626 44.2464 2,822,979,997 2014-11-30
2300 2014-12-08 1,249,069,464 372,777 627 44.2465 2,822,979,997 2014-11-30
2301 2014-12-05 1,248,696,687 -1,000 626 44.2333 2,822,979,997 2014-11-30
2302 2014-12-04 1,248,697,687 -15,000 627 44.2333 2,822,979,997 2014-11-30
2303 2014-12-03 1,248,712,687 7,749,924 626 44.2338 2,822,979,997 2014-11-30
2304 2014-12-02 1,240,962,763 811,687 626 43.9593 2,822,979,997 2014-11-30
2305 2014-12-01 1,240,151,076 1,186,767 628 43.9306 2,822,979,997 2014-11-30
2306 2014-11-28 1,238,964,309 5,000 629 43.8946 2,822,591,497 2014-11-19
2307 2014-11-27 1,238,959,309 155,747 628 43.8944 2,822,591,497 2014-11-19
2308 2014-11-26 1,238,803,562 126,867 629 43.8889 2,822,591,497 2014-11-19
2309 2014-11-25 1,238,676,695 -903 630 43.8844 2,822,591,497 2014-11-19
2310 2014-11-24 1,238,677,598 1,121,601 630 43.8844 2,822,591,497 2014-11-19
2311 2014-11-21 1,237,555,997 -2,000 631 43.8447 2,822,591,497 2014-11-19
2312 2014-11-20 1,237,557,997 640,173 632 43.8447 2,822,591,497 2014-11-19
2313 2014-11-19 1,236,917,824 61,732 631 43.8221 2,822,591,497 2014-11-19
2314 2014-11-18 1,236,856,092 79,391 629 43.9767 2,812,525,283 2014-11-17
2315 2014-11-17 1,236,776,701 109,258 629 43.9739 2,812,525,283 2014-11-17
2316 2014-11-13 1,236,667,443 46,441 629 45.3039 2,729,715,762 2014-11-06
2317 2014-11-12 1,236,621,002 100,124 629 45.3022 2,729,715,762 2014-11-06
2318 2014-11-11 1,236,520,878 106,021 629 45.2985 2,729,715,762 2014-11-06
2319 2014-11-10 1,236,414,857 57,418 626 45.2946 2,729,715,762 2014-11-06
2320 2014-11-07 1,236,357,439 5,000 626 45.2925 2,729,715,762 2014-11-06
2321 2014-11-06 1,236,352,439 55,225 625 45.2924 2,729,715,762 2014-11-06
2322 2014-11-05 1,236,297,214 371,948 625 45.2908 2,729,684,762 2014-10-31
2323 2014-11-04 1,235,925,266 31,501 627 45.2772 2,729,684,762 2014-10-31
2324 2014-11-03 1,235,893,765 2,479 627 45.2761 2,729,684,762 2014-10-31
2325 2014-10-30 1,235,891,286 40,990 628 45.2906 2,728,804,967 2014-09-30
2326 2014-10-29 1,235,850,296 -22,898 628 45.2891 2,728,804,967 2014-09-30
2327 2014-10-28 1,235,873,194 9,500 627 45.2899 2,728,804,967 2014-09-30
2328 2014-10-27 1,235,863,694 -80,596 628 45.2896 2,728,804,967 2014-09-30
2329 2014-10-24 1,235,944,290 1,220 630 45.2925 2,728,804,967 2014-09-30
2330 2014-10-23 1,235,943,070 -24,832 631 45.2925 2,728,804,967 2014-09-30
2331 2014-10-22 1,235,967,902 4,982 633 45.2934 2,728,804,967 2014-09-30
2332 2014-10-20 1,235,962,920 5,792 630 45.2932 2,728,804,967 2014-09-30
2333 2014-10-17 1,235,957,128 63,475 630 45.2930 2,728,804,967 2014-09-30
2334 2014-10-16 1,235,893,653 -2,767 631 45.2907 2,728,804,967 2014-09-30
2335 2014-10-15 1,235,896,420 2,165 632 45.2908 2,728,804,967 2014-09-30
2336 2014-10-14 1,235,894,255 51,018 634 45.2907 2,728,804,967 2014-09-30
2337 2014-10-13 1,235,843,237 48,365 634 45.2888 2,728,804,967 2014-09-30
2338 2014-10-10 1,235,794,872 -6,115 635 45.2870 2,728,804,967 2014-09-30
2339 2014-10-09 1,235,800,987 4,554 629 45.2873 2,728,804,967 2014-09-30
2340 2014-10-08 1,235,796,433 9,930 632 45.2871 2,728,804,967 2014-09-30
2341 2014-10-07 1,235,786,503 56,543 633 45.2867 2,728,804,967 2014-09-30
2342 2014-10-06 1,235,729,960 31,380 630 45.2847 2,728,804,967 2014-09-30
2343 2014-10-03 1,235,698,580 111,499 629 45.2835 2,728,804,967 2014-09-30
2344 2014-09-30 1,235,587,081 26,322 632 45.2794 2,728,804,967 2014-09-30
2345 2014-09-29 1,235,560,759 22,972 627 45.3326 2,725,544,079 2014-08-31
2346 2014-09-26 1,235,537,787 849 630 45.3318 2,725,544,079 2014-08-31
2347 2014-09-25 1,235,536,938 912 629 45.3318 2,725,544,079 2014-08-31
2348 2014-09-24 1,235,536,026 11,083 630 45.3317 2,725,544,079 2014-08-31
2349 2014-09-23 1,235,524,943 -21,000 631 45.3313 2,725,544,079 2014-08-31
2350 2014-09-22 1,235,545,943 1,893 630 45.3321 2,725,544,079 2014-08-31
2351 2014-09-19 1,235,544,050 -73,126 629 45.3320 2,725,544,079 2014-08-31
2352 2014-09-18 1,235,617,176 52,535 630 45.3347 2,725,544,079 2014-08-31
2353 2014-09-17 1,235,564,641 2,659,146 632 45.3328 2,725,544,079 2014-08-31
2354 2014-09-16 1,232,905,495 47,916 631 45.2352 2,725,544,079 2014-08-31
2355 2014-09-15 1,232,857,579 344,155 630 45.2334 2,725,544,079 2014-08-31
2356 2014-09-12 1,232,513,424 96,966 631 45.2208 2,725,544,079 2014-08-31
2357 2014-09-11 1,232,416,458 18,250 633 45.2173 2,725,544,079 2014-08-31
2358 2014-09-10 1,232,398,208 9,222 633 45.2166 2,725,544,079 2014-08-31
2359 2014-09-08 1,232,388,986 2,346 633 45.2163 2,725,544,079 2014-08-31
2360 2014-09-05 1,232,386,640 29,000 633 45.2162 2,725,544,079 2014-08-31
2361 2014-09-04 1,232,357,640 17,299 633 45.2151 2,725,544,079 2014-08-31
2362 2014-09-03 1,232,340,341 23,776 635 45.2145 2,725,544,079 2014-08-31
2363 2014-09-02 1,232,316,565 20,508 634 45.2136 2,725,544,079 2014-08-31
2364 2014-09-01 1,232,296,057 100,551 634 45.2128 2,725,544,079 2014-08-31
2365 2014-08-29 1,232,195,506 19,000 634 45.2137 2,725,270,388 2014-07-31
2366 2014-08-28 1,232,176,506 29,096 637 45.2130 2,725,270,388 2014-07-31
2367 2014-08-27 1,232,147,410 12,383 636 45.2119 2,725,270,388 2014-07-31
2368 2014-08-26 1,232,135,027 127,227 634 45.2115 2,725,270,388 2014-07-31
2369 2014-08-25 1,232,007,800 41,744 633 45.2068 2,725,270,388 2014-07-31
2370 2014-08-22 1,231,966,056 6,662 634 45.2053 2,725,270,388 2014-07-31
2371 2014-08-21 1,231,959,394 -891 637 45.2050 2,725,270,388 2014-07-31
2372 2014-08-20 1,231,960,285 14,808 638 45.2051 2,725,270,388 2014-07-31
2373 2014-08-19 1,231,945,477 3,778 639 45.2045 2,725,270,388 2014-07-31
2374 2014-08-18 1,231,941,699 11,266 638 45.2044 2,725,270,388 2014-07-31
2375 2014-08-15 1,231,930,433 2,814 638 45.2040 2,725,270,388 2014-07-31
2376 2014-08-14 1,231,927,619 27,110 636 45.2039 2,725,270,388 2014-07-31
2377 2014-08-13 1,231,900,509 1,998 638 45.2029 2,725,270,388 2014-07-31
2378 2014-08-12 1,231,898,511 2,184 638 45.2028 2,725,270,388 2014-07-31
2379 2014-08-08 1,231,896,327 194,203 640 45.2027 2,725,270,388 2014-07-31
2380 2014-08-07 1,231,702,124 20,000 638 45.1956 2,725,270,388 2014-07-31
2381 2014-08-06 1,231,682,124 16,251 638 45.1949 2,725,270,388 2014-07-31
2382 2014-08-05 1,231,665,873 666 640 45.1943 2,725,270,388 2014-07-31
2383 2014-08-04 1,231,665,207 52,166 642 45.1942 2,725,270,388 2014-07-31
2384 2014-08-01 1,231,613,041 -18,831 641 45.1923 2,725,270,388 2014-07-31
2385 2014-07-31 1,231,631,872 39,261 641 45.1930 2,725,270,388 2014-07-31
2386 2014-07-30 1,231,592,611 9,424 643 45.1930 2,725,187,358 2014-06-30
2387 2014-07-29 1,231,583,187 25,809 647 45.1926 2,725,187,358 2014-06-30
2388 2014-07-28 1,231,557,378 11,754 648 45.1917 2,725,187,358 2014-06-30
2389 2014-07-25 1,231,545,624 1,000 648 45.1912 2,725,187,358 2014-06-30
2390 2014-07-24 1,231,544,624 123,302 647 45.1912 2,725,187,358 2014-06-30
2391 2014-07-23 1,231,421,322 2,333 647 45.1867 2,725,187,358 2014-06-30
2392 2014-07-22 1,231,418,989 -409 647 45.1866 2,725,187,358 2014-06-30
2393 2014-07-21 1,231,419,398 141,646 648 45.1866 2,725,187,358 2014-06-30
2394 2014-07-18 1,231,277,752 5,500 647 45.1814 2,725,187,358 2014-06-30
2395 2014-07-17 1,231,272,252 4,390 648 45.1812 2,725,187,358 2014-06-30
2396 2014-07-16 1,231,267,862 5,416 648 45.1810 2,725,187,358 2014-06-30
2397 2014-07-15 1,231,262,446 5,959 647 45.1808 2,725,187,358 2014-06-30
2398 2014-07-14 1,231,256,487 -205 648 45.1806 2,725,187,358 2014-06-30
2399 2014-07-11 1,231,256,692 5,000 647 45.1806 2,725,187,358 2014-06-30
2400 2014-07-10 1,231,251,692 50,375 647 45.1804 2,725,187,358 2014-06-30
2401 2014-07-08 1,231,201,317 2,279 647 45.1786 2,725,187,358 2014-06-30
2402 2014-07-07 1,231,199,038 40,846 648 45.1785 2,725,187,358 2014-06-30
2403 2014-07-04 1,231,158,192 15,177 649 45.1770 2,725,187,358 2014-06-30
2404 2014-07-03 1,231,143,015 7,305 651 45.1765 2,725,187,358 2014-06-30
2405 2014-07-02 1,231,135,710 41,998 651 45.1762 2,725,187,358 2014-06-30
2406 2014-06-30 1,231,093,712 -94,594 653 45.1746 2,725,187,358 2014-06-30
2407 2014-06-27 1,231,188,306 -1,000 654 45.1801 2,725,068,880 2014-05-31
2408 2014-06-26 1,231,189,306 -16,174 654 45.1801 2,725,068,880 2014-05-31
2409 2014-06-25 1,231,205,480 10,509 653 45.1807 2,725,068,880 2014-05-31
2410 2014-06-24 1,231,194,971 -18,744 653 45.1803 2,725,068,880 2014-05-31
2411 2014-06-23 1,231,213,715 9,500 652 45.1810 2,725,068,880 2014-05-31
2412 2014-06-20 1,231,204,215 21,000 651 45.1807 2,725,068,880 2014-05-31
2413 2014-06-19 1,231,183,215 9,507 650 45.1799 2,725,068,880 2014-05-31
2414 2014-06-18 1,231,173,708 -6,034 650 45.1795 2,725,068,880 2014-05-31
2415 2014-06-17 1,231,179,742 6,617 648 45.1798 2,725,068,880 2014-05-31
2416 2014-06-16 1,231,173,125 -84,726 650 45.1795 2,725,068,880 2014-05-31
2417 2014-06-12 1,231,257,851 14,243 650 45.1826 2,725,068,880 2014-05-31
2418 2014-06-11 1,231,243,608 46,702 652 45.1821 2,725,068,880 2014-05-31
2419 2014-06-10 1,231,196,906 9,895 652 45.1804 2,725,068,880 2014-05-31
2420 2014-06-09 1,231,187,011 712,767 653 45.1800 2,725,068,880 2014-05-31
2421 2014-06-06 1,230,474,244 -19,781 656 45.1539 2,725,068,880 2014-05-31
2422 2014-06-05 1,230,494,025 4,999 657 45.1546 2,725,068,880 2014-05-31
2423 2014-06-04 1,230,489,026 22,000 661 45.1544 2,725,068,880 2014-05-31
2424 2014-06-03 1,230,467,026 11,096 659 45.1536 2,725,068,880 2014-05-31
2425 2014-05-30 1,230,455,930 32,000 660 45.1659 2,724,303,486 2014-04-30
2426 2014-05-29 1,230,423,930 -47,474 662 45.1647 2,724,303,486 2014-04-30
2427 2014-05-28 1,230,471,404 83 661 45.1665 2,724,303,486 2014-04-30
2428 2014-05-27 1,230,471,321 2,000 664 45.1665 2,724,303,486 2014-04-30
2429 2014-05-26 1,230,469,321 -10,986 668 45.1664 2,724,303,486 2014-04-30
2430 2014-05-23 1,230,480,307 5,490 670 45.1668 2,724,303,486 2014-04-30
2431 2014-05-22 1,230,474,817 17,480 669 45.1666 2,724,303,486 2014-04-30
2432 2014-05-21 1,230,457,337 -39,000 668 45.1659 2,724,303,486 2014-04-30
2433 2014-05-20 1,230,496,337 2,512 668 45.1674 2,724,303,486 2014-04-30
2434 2014-05-19 1,230,493,825 18,335 667 45.1673 2,724,303,486 2014-04-30
2435 2014-05-16 1,230,475,490 56,572 670 45.1666 2,724,303,486 2014-04-30
2436 2014-05-15 1,230,418,918 13,791 671 45.1645 2,724,303,486 2014-04-30
2437 2014-05-14 1,230,405,127 26,024 669 45.1640 2,724,303,486 2014-04-30
2438 2014-05-13 1,230,379,103 8,828 669 45.1631 2,724,303,486 2014-04-30
2439 2014-05-12 1,230,370,275 -20,000 668 45.1627 2,724,303,486 2014-04-30
2440 2014-05-09 1,230,390,275 -29,300 669 45.1635 2,724,303,486 2014-04-30
2441 2014-05-08 1,230,419,575 926 670 45.1646 2,724,303,486 2014-04-30
2442 2014-05-07 1,230,418,649 31,179 669 45.1645 2,724,303,486 2014-04-30
2443 2014-05-05 1,230,387,470 -5,000 668 45.1634 2,724,303,486 2014-04-30
2444 2014-05-02 1,230,392,470 -45 669 45.1636 2,724,303,486 2014-04-30
2445 2014-04-30 1,230,392,515 1,000 670 45.1636 2,724,303,486 2014-04-30
2446 2014-04-29 1,230,391,515 -3,080 669 45.1635 2,724,303,486 2014-04-16
2447 2014-04-28 1,230,394,595 1,000 670 45.1636 2,724,303,486 2014-04-16
2448 2014-04-25 1,230,393,595 11,010 671 45.1636 2,724,303,486 2014-04-16
2449 2014-04-24 1,230,382,585 -6,000 671 45.1632 2,724,303,486 2014-04-16
2450 2014-04-23 1,230,388,585 42,338 669 45.1634 2,724,303,486 2014-04-16
2451 2014-04-22 1,230,346,247 8,339 670 45.1619 2,724,303,486 2014-04-16
2452 2014-04-17 1,230,337,908 464,791 670 45.1616 2,724,303,486 2014-04-16
2453 2014-04-16 1,229,873,117 6,788,179 672 45.1445 2,724,303,486 2014-04-16
2454 2014-04-15 1,223,084,938 6,000 668 45.2234 2,704,538,776 2014-03-31
2455 2014-04-14 1,223,078,938 2,000 670 45.2232 2,704,538,776 2014-03-31
2456 2014-04-11 1,223,076,938 2,000 671 45.2231 2,704,538,776 2014-03-31
2457 2014-04-10 1,223,074,938 367,702 671 45.2231 2,704,538,776 2014-03-31
2458 2014-04-09 1,222,707,236 -2,000 672 45.2095 2,704,538,776 2014-03-31
2459 2014-04-08 1,222,709,236 13,682 674 45.2095 2,704,538,776 2014-03-31
2460 2014-04-07 1,222,695,554 20,531 677 45.2090 2,704,538,776 2014-03-31
2461 2014-04-04 1,222,675,023 19,389 677 45.2083 2,704,538,776 2014-03-31
2462 2014-04-03 1,222,655,634 16,028 679 45.2075 2,704,538,776 2014-03-31
2463 2014-04-02 1,222,639,606 13,000 684 45.2070 2,704,538,776 2014-03-31
2464 2014-04-01 1,222,626,606 5,000 685 45.2065 2,704,538,776 2014-03-31
2465 2014-03-31 1,222,621,606 1,000 687 45.2063 2,704,538,776 2014-03-31
2466 2014-03-28 1,222,620,606 -5,000 687 45.2063 2,704,538,776 2014-02-28
2467 2014-03-27 1,222,625,606 8,000 686 45.2064 2,704,538,776 2014-02-28
2468 2014-03-26 1,222,617,606 1,000 685 45.2061 2,704,538,776 2014-02-28
2469 2014-03-25 1,222,616,606 -427,598 686 45.2061 2,704,538,776 2014-02-28
2470 2014-03-24 1,223,044,204 -424,000 686 45.2219 2,704,538,776 2014-02-28
2471 2014-03-21 1,223,468,204 -157,000 689 45.2376 2,704,538,776 2014-02-28
2472 2014-03-20 1,223,625,204 -2,000 690 45.2434 2,704,538,776 2014-02-28
2473 2014-03-19 1,223,627,204 -377,091 690 45.2435 2,704,538,776 2014-02-28
2474 2014-03-18 1,224,004,295 -631,000 693 45.2574 2,704,538,776 2014-02-28
2475 2014-03-17 1,224,635,295 2,000 691 45.2807 2,704,538,776 2014-02-28
2476 2014-03-13 1,224,633,295 1,010 690 45.2807 2,704,538,776 2014-02-28
2477 2014-03-11 1,224,632,285 -4,000 688 45.2806 2,704,538,776 2014-02-28
2478 2014-03-10 1,224,636,285 26,000 689 45.2808 2,704,538,776 2014-02-28
2479 2014-03-07 1,224,610,285 -1,031,000 690 45.2798 2,704,538,776 2014-02-28
2480 2014-03-06 1,225,641,285 -13,500 688 45.3179 2,704,538,776 2014-02-28
2481 2014-03-05 1,225,654,785 -49,779 684 45.3184 2,704,538,776 2014-02-28
2482 2014-03-04 1,225,704,564 14,000 685 45.3203 2,704,538,776 2014-02-28
2483 2014-03-03 1,225,690,564 -105,000 686 45.3198 2,704,538,776 2014-02-28
2484 2014-02-28 1,225,795,564 13,322 687 45.3236 2,704,538,776 2014-02-28
2485 2014-02-27 1,225,782,242 -1,000 687 45.3232 2,704,538,776 2014-01-31
2486 2014-02-25 1,225,783,242 60,895 689 45.3232 2,704,538,776 2014-01-31
2487 2014-02-24 1,225,722,347 -1,000 688 45.3209 2,704,538,776 2014-01-31
2488 2014-02-21 1,225,723,347 7,000 688 45.3210 2,704,538,776 2014-01-31
2489 2014-02-20 1,225,716,347 -16,000 689 45.3207 2,704,538,776 2014-01-31
2490 2014-02-19 1,225,732,347 -5,024 696 45.3213 2,704,538,776 2014-01-31
2491 2014-02-17 1,225,737,371 3,000 695 45.3215 2,704,538,776 2014-01-31
2492 2014-02-14 1,225,734,371 -6,000 696 45.3214 2,704,538,776 2014-01-31
2493 2014-02-13 1,225,740,371 3,142 697 45.3216 2,704,538,776 2014-01-31
2494 2014-02-12 1,225,737,229 1,000 697 45.3215 2,704,538,776 2014-01-31
2495 2014-02-11 1,225,736,229 14,000 696 45.3215 2,704,538,776 2014-01-31
2496 2014-02-10 1,225,722,229 6,000 697 45.3209 2,704,538,776 2014-01-31
2497 2014-02-07 1,225,716,229 -1,200 696 45.3207 2,704,538,776 2014-01-31
2498 2014-02-06 1,225,717,429 -55,024 699 45.3208 2,704,538,776 2014-01-31
2499 2014-02-05 1,225,772,453 119,396 699 45.3228 2,704,538,776 2014-01-31
2500 2014-02-04 1,225,653,057 -1,517,000 698 45.3184 2,704,538,776 2014-01-31
2501 2014-01-30 1,227,170,057 2,071 699 45.3745 2,704,538,776 2013-12-31
2502 2014-01-29 1,227,167,986 -544,004 699 45.3744 2,704,538,776 2013-12-31
2503 2014-01-28 1,227,711,990 -659,000 697 45.3945 2,704,538,776 2013-12-31
2504 2014-01-24 1,228,370,990 2,000 696 45.4189 2,704,538,776 2013-12-31
2505 2014-01-23 1,228,368,990 46,204 697 45.4188 2,704,538,776 2013-12-31
2506 2014-01-22 1,228,322,786 51,841 695 45.4171 2,704,538,776 2013-12-31
2507 2014-01-21 1,228,270,945 -10,000 697 45.4152 2,704,538,776 2013-12-31
2508 2014-01-20 1,228,280,945 -1,000 697 45.4155 2,704,538,776 2013-12-31
2509 2014-01-17 1,228,281,945 -199,000 697 45.4156 2,704,538,776 2013-12-31
2510 2014-01-16 1,228,480,945 -68,000 697 45.4229 2,704,538,776 2013-12-31
2511 2014-01-15 1,228,548,945 -122,000 697 45.4255 2,704,538,776 2013-12-31
2512 2014-01-14 1,228,670,945 -1,063,000 698 45.4300 2,704,538,776 2013-12-31
2513 2014-01-13 1,229,733,945 17,677 698 45.4693 2,704,538,776 2013-12-31
2514 2014-01-10 1,229,716,268 -1,322,743 700 45.4686 2,704,538,776 2013-12-31
2515 2014-01-09 1,231,039,011 -1,000 699 45.5175 2,704,538,776 2013-12-31
2516 2014-01-08 1,231,040,011 -422,000 700 45.5176 2,704,538,776 2013-12-31
2517 2014-01-07 1,231,462,011 -652,000 700 45.5332 2,704,538,776 2013-12-31
2518 2014-01-06 1,232,114,011 -9,000 700 45.5573 2,704,538,776 2013-12-31
2519 2014-01-03 1,232,123,011 -25,000 699 45.5576 2,704,538,776 2013-12-31
2520 2014-01-02 1,232,148,011 -3,385 698 45.5585 2,704,538,776 2013-12-31
2521 2013-12-31 1,232,151,396 7,000 700 45.5587 2,704,538,776 2013-12-31
2522 2013-12-30 1,232,144,396 -22,000 700 45.5584 2,704,538,776 2013-12-19
2523 2013-12-27 1,232,166,396 -33,418 701 45.5592 2,704,538,776 2013-12-19
2524 2013-12-24 1,232,199,814 -31,781 700 45.5604 2,704,538,776 2013-12-19
2525 2013-12-23 1,232,231,595 8,107 700 45.5616 2,704,538,776 2013-12-19
2526 2013-12-20 1,232,223,488 -9,235 701 45.5613 2,704,538,776 2013-12-19
2527 2013-12-19 1,232,232,723 1,670,977 700 45.5617 2,704,538,776 2013-12-19
2528 2013-12-18 1,230,561,746 -12,000 699 46.0719 2,670,961,605 2013-11-30
2529 2013-12-17 1,230,573,746 -3,972 699 46.0723 2,670,961,605 2013-11-30
2530 2013-12-16 1,230,577,718 -2,000 699 46.0725 2,670,961,605 2013-11-30
2531 2013-12-13 1,230,579,718 6,000 699 46.0725 2,670,961,605 2013-11-30
2532 2013-12-12 1,230,573,718 -933 702 46.0723 2,670,961,605 2013-11-30
2533 2013-12-11 1,230,574,651 996 702 46.0723 2,670,961,605 2013-11-30
2534 2013-12-10 1,230,573,655 -6,000 703 46.0723 2,670,961,605 2013-11-30
2535 2013-12-09 1,230,579,655 -39,000 702 46.0725 2,670,961,605 2013-11-30
2536 2013-12-06 1,230,618,655 45,000 700 46.0740 2,670,961,605 2013-11-30
2537 2013-12-05 1,230,573,655 59,000 699 46.0723 2,670,961,605 2013-11-30
2538 2013-12-04 1,230,514,655 6,000 698 46.0701 2,670,961,605 2013-11-30
2539 2013-12-03 1,230,508,655 6,707 698 46.0699 2,670,961,605 2013-11-30
2540 2013-12-02 1,230,501,948 3,410 696 46.0696 2,670,961,605 2013-11-30
2541 2013-11-29 1,230,498,538 -13,518 696 46.0695 2,670,961,605 2013-10-31
2542 2013-11-28 1,230,512,056 67,402 695 46.0700 2,670,961,605 2013-10-31
2543 2013-11-27 1,230,444,654 -1,000 696 46.0675 2,670,961,605 2013-10-31
2544 2013-11-26 1,230,445,654 -8,000 696 46.0675 2,670,961,605 2013-10-31
2545 2013-11-25 1,230,453,654 1,993 696 46.0678 2,670,961,605 2013-10-31
2546 2013-11-22 1,230,451,661 9,996 697 46.0677 2,670,961,605 2013-10-31
2547 2013-11-21 1,230,441,665 28,844 693 46.0674 2,670,961,605 2013-10-31
2548 2013-11-20 1,230,412,821 10,100 692 46.0663 2,670,961,605 2013-10-31
2549 2013-11-19 1,230,402,721 1,000 692 46.0659 2,670,961,605 2013-10-31
2550 2013-11-15 1,230,401,721 -43,000 692 46.0659 2,670,961,605 2013-10-31
2551 2013-11-14 1,230,444,721 -3,000 687 46.0675 2,670,961,605 2013-10-31
2552 2013-11-13 1,230,447,721 6,000 687 46.0676 2,670,961,605 2013-10-31
2553 2013-11-12 1,230,441,721 -56,000 686 46.0674 2,670,961,605 2013-10-31
2554 2013-11-11 1,230,497,721 90,000 686 46.0695 2,670,961,605 2013-10-31
2555 2013-11-08 1,230,407,721 -2,000 685 46.0661 2,670,961,605 2013-10-31
2556 2013-11-07 1,230,409,721 -20,000 685 46.0662 2,670,961,605 2013-10-31
2557 2013-11-06 1,230,429,721 6,000 684 46.0669 2,670,961,605 2013-10-31
2558 2013-11-05 1,230,423,721 -9,000 687 46.0667 2,670,961,605 2013-10-31
2559 2013-11-04 1,230,432,721 -8,855 685 46.0670 2,670,961,605 2013-10-31
2560 2013-11-01 1,230,441,576 -9,772 685 46.0674 2,670,961,605 2013-10-31
2561 2013-10-31 1,230,451,348 -22,000 686 46.0677 2,670,961,605 2013-10-31
2562 2013-10-30 1,230,473,348 -8,000 685 46.0686 2,670,958,605 2013-09-30
2563 2013-10-29 1,230,481,348 -5,000 685 46.0689 2,670,958,605 2013-09-30
2564 2013-10-28 1,230,486,348 22,507 683 46.0691 2,670,958,605 2013-09-30
2565 2013-10-25 1,230,463,841 -31,000 684 46.0682 2,670,958,605 2013-09-30
2566 2013-10-24 1,230,494,841 -2,000 685 46.0694 2,670,958,605 2013-09-30
2567 2013-10-23 1,230,496,841 -42,000 683 46.0695 2,670,958,605 2013-09-30
2568 2013-10-22 1,230,538,841 -57,000 685 46.0711 2,670,958,605 2013-09-30
2569 2013-10-21 1,230,595,841 -35,688 685 46.0732 2,670,958,605 2013-09-30
2570 2013-10-18 1,230,631,529 2,000 681 46.0745 2,670,958,605 2013-09-30
2571 2013-10-17 1,230,629,529 9,832 680 46.0745 2,670,958,605 2013-09-30
2572 2013-10-16 1,230,619,697 -10,000 680 46.0741 2,670,958,605 2013-09-30
2573 2013-10-11 1,230,629,697 463 680 46.0745 2,670,958,605 2013-09-30
2574 2013-10-10 1,230,629,234 -26,000 680 46.0744 2,670,958,605 2013-09-30
2575 2013-10-09 1,230,655,234 -29,880 678 46.0754 2,670,958,605 2013-09-30
2576 2013-10-08 1,230,685,114 -59,926 678 46.0765 2,670,958,605 2013-09-30
2577 2013-10-07 1,230,745,040 -1,000 677 46.0788 2,670,958,605 2013-09-30
2578 2013-10-04 1,230,746,040 -3,000 675 46.0788 2,670,958,605 2013-09-30
2579 2013-10-03 1,230,749,040 -17,968 674 46.0789 2,670,958,605 2013-09-30
2580 2013-10-02 1,230,767,008 -26,008 675 46.0796 2,670,958,605 2013-09-30
2581 2013-09-30 1,230,793,016 -14,000 676 46.0806 2,670,958,605 2013-09-30
2582 2013-09-27 1,230,807,016 -21,000 678 46.0811 2,670,958,605 2013-08-31
2583 2013-09-25 1,230,828,016 4,000 676 46.0819 2,670,958,605 2013-08-31
2584 2013-09-24 1,230,824,016 1,045,999 674 46.0817 2,670,958,605 2013-08-31
2585 2013-09-23 1,229,778,017 55,000 679 46.0426 2,670,958,605 2013-08-31
2586 2013-09-19 1,229,723,017 -8,000 682 46.0405 2,670,958,605 2013-08-31
2587 2013-09-17 1,229,731,017 -984 683 46.0408 2,670,958,605 2013-08-31
2588 2013-09-16 1,229,732,001 -2,100 683 46.0408 2,670,958,605 2013-08-31
2589 2013-09-13 1,229,734,101 -2,000 683 46.0409 2,670,958,605 2013-08-31
2590 2013-09-12 1,229,736,101 10,000 682 46.0410 2,670,958,605 2013-08-31
2591 2013-09-11 1,229,726,101 110,955 682 46.0406 2,670,958,605 2013-08-31
2592 2013-09-10 1,229,615,146 82,000 684 46.0365 2,670,958,605 2013-08-31
2593 2013-09-09 1,229,533,146 -5,498 682 46.0334 2,670,958,605 2013-08-31
2594 2013-09-06 1,229,538,644 -16,000 686 46.0336 2,670,958,605 2013-08-31
2595 2013-09-05 1,229,554,644 5,000 687 46.0342 2,670,958,605 2013-08-31
2596 2013-09-03 1,229,549,644 -18,190 689 46.0340 2,670,958,605 2013-08-31
2597 2013-09-02 1,229,567,834 16,000 690 46.0347 2,670,958,605 2013-08-31
2598 2013-08-30 1,229,551,834 35,000 692 46.0342 2,670,954,605 2013-07-31
2599 2013-08-29 1,229,516,834 19,000 692 46.0329 2,670,954,605 2013-07-31
2600 2013-08-28 1,229,497,834 21,000 690 46.0322 2,670,954,605 2013-07-31
2601 2013-08-23 1,229,476,834 -15,000 688 46.0314 2,670,954,605 2013-07-31
2602 2013-08-22 1,229,491,834 -12,000 688 46.0319 2,670,954,605 2013-07-31
2603 2013-08-21 1,229,503,834 21,705 689 46.0324 2,670,954,605 2013-07-31
2604 2013-08-20 1,229,482,129 1,000 687 46.0316 2,670,954,605 2013-07-31
2605 2013-08-19 1,229,481,129 5,000 687 46.0315 2,670,954,605 2013-07-31
2606 2013-08-16 1,229,476,129 -9,694 686 46.0313 2,670,954,605 2013-07-31
2607 2013-08-13 1,229,485,823 -1 686 46.0317 2,670,954,605 2013-07-31
2608 2013-08-12 1,229,485,824 1,000 686 46.0317 2,670,954,605 2013-07-31
2609 2013-08-08 1,229,484,824 -10,000 685 46.0317 2,670,954,605 2013-07-31
2610 2013-08-07 1,229,494,824 88 685 46.0320 2,670,954,605 2013-07-31
2611 2013-08-06 1,229,494,736 -5,000 685 46.0320 2,670,954,605 2013-07-31
2612 2013-08-05 1,229,499,736 6,622 685 46.0322 2,670,954,605 2013-07-31
2613 2013-08-01 1,229,493,114 -14,000 688 46.0320 2,670,954,605 2013-07-31
2614 2013-07-31 1,229,507,114 1,000 688 46.0325 2,670,954,605 2013-07-31
2615 2013-07-29 1,229,506,114 15,520 688 46.0326 2,670,948,605 2013-06-30
2616 2013-07-26 1,229,490,594 -4,000 690 46.0320 2,670,948,605 2013-06-30
2617 2013-07-25 1,229,494,594 218 689 46.0321 2,670,948,605 2013-06-30
2618 2013-07-24 1,229,494,376 -3,000 690 46.0321 2,670,948,605 2013-06-30
2619 2013-07-23 1,229,497,376 2,000 690 46.0322 2,670,948,605 2013-06-30
2620 2013-07-22 1,229,495,376 -1,000 691 46.0322 2,670,948,605 2013-06-30
2621 2013-07-19 1,229,496,376 10,000 691 46.0322 2,670,948,605 2013-06-30
2622 2013-07-17 1,229,486,376 -4,000 694 46.0318 2,670,948,605 2013-06-30
2623 2013-07-16 1,229,490,376 2,000 694 46.0320 2,670,948,605 2013-06-30
2624 2013-07-15 1,229,488,376 72,000 697 46.0319 2,670,948,605 2013-06-30
2625 2013-07-12 1,229,416,376 -19,000 696 46.0292 2,670,948,605 2013-06-30
2626 2013-07-11 1,229,435,376 -252,000 698 46.0299 2,670,948,605 2013-06-30
2627 2013-07-10 1,229,687,376 -162,000 697 46.0393 2,670,948,605 2013-06-30
2628 2013-07-09 1,229,849,376 3,198 696 46.0454 2,670,948,605 2013-06-30
2629 2013-07-08 1,229,846,178 -1,000 695 46.0453 2,670,948,605 2013-06-30
2630 2013-07-05 1,229,847,178 -498,754 694 46.0453 2,670,948,605 2013-06-30
2631 2013-07-04 1,230,345,932 -1,000 695 46.0640 2,670,948,605 2013-06-30
2632 2013-07-03 1,230,346,932 -205,000 695 46.0640 2,670,948,605 2013-06-30
2633 2013-07-02 1,230,551,932 -3,000 696 46.0717 2,670,948,605 2013-06-30
2634 2013-06-28 1,230,554,932 -90,000 695 46.0718 2,670,948,605 2013-05-31
2635 2013-06-27 1,230,644,932 -202,000 697 46.0752 2,670,948,605 2013-05-31
2636 2013-06-26 1,230,846,932 -585,000 698 46.0828 2,670,948,605 2013-05-31
2637 2013-06-25 1,231,431,932 -296,303 694 46.1047 2,670,948,605 2013-05-31
2638 2013-06-24 1,231,728,235 -218,623 691 46.1158 2,670,948,605 2013-05-31
2639 2013-06-21 1,231,946,858 -19,187 688 46.1239 2,670,948,605 2013-05-31
2640 2013-06-20 1,231,966,045 -225,000 689 46.1247 2,670,948,605 2013-05-31
2641 2013-06-19 1,232,191,045 -306,000 691 46.1331 2,670,948,605 2013-05-31
2642 2013-06-18 1,232,497,045 -895,000 689 46.1445 2,670,948,605 2013-05-31
2643 2013-06-17 1,233,392,045 -190,044 690 46.1781 2,670,948,605 2013-05-31
2644 2013-06-14 1,233,582,089 -380,007 688 46.1852 2,670,948,605 2013-05-31
2645 2013-06-13 1,233,962,096 -220,000 687 46.1994 2,670,948,605 2013-05-31
2646 2013-06-11 1,234,182,096 -118,000 684 46.2076 2,670,948,605 2013-05-31
2647 2013-06-10 1,234,300,096 7,000 682 46.2120 2,670,948,605 2013-05-31
2648 2013-06-07 1,234,293,096 -23,929 682 46.2118 2,670,948,605 2013-05-31
2649 2013-06-06 1,234,317,025 -2,872 678 46.2127 2,670,948,605 2013-05-31
2650 2013-06-05 1,234,319,897 -36,000 675 46.2128 2,670,948,605 2013-05-31
2651 2013-06-04 1,234,355,897 -11,000 676 46.2141 2,670,948,605 2013-05-31
2652 2013-06-03 1,234,366,897 15,165 674 46.2146 2,670,948,605 2013-05-31
2653 2013-05-31 1,234,351,732 6 672 46.2140 2,670,948,605 2013-05-31
2654 2013-05-30 1,234,351,726 -47,740,936 668 46.2140 2,670,948,605 2013-04-30
2655 2013-05-29 1,282,092,662 -1,000 668 48.0014 2,670,948,605 2013-04-30
2656 2013-05-28 1,282,093,662 1,000 669 48.0014 2,670,948,605 2013-04-30
2657 2013-05-24 1,282,092,662 -1,086 664 48.0014 2,670,948,605 2013-04-30
2658 2013-05-23 1,282,093,748 4,000 663 48.0014 2,670,948,605 2013-04-30
2659 2013-05-22 1,282,089,748 15,975 664 48.0013 2,670,948,605 2013-04-30
2660 2013-05-21 1,282,073,773 5,057 667 48.0007 2,670,948,605 2013-04-30
2661 2013-05-20 1,282,068,716 11,100 669 48.0005 2,670,948,605 2013-04-30
2662 2013-05-16 1,282,057,616 112,930 668 48.0001 2,670,948,605 2013-04-30
2663 2013-05-15 1,281,944,686 101,102 668 47.9959 2,670,948,605 2013-04-30
2664 2013-05-14 1,281,843,584 -4,000 668 47.9921 2,670,948,605 2013-04-30
2665 2013-05-13 1,281,847,584 6,655 670 47.9922 2,670,948,605 2013-04-30
2666 2013-05-10 1,281,840,929 -18,586 669 47.9920 2,670,948,605 2013-04-30
2667 2013-05-09 1,281,859,515 11,736 670 47.9927 2,670,948,605 2013-04-30
2668 2013-05-08 1,281,847,779 -3,000 671 47.9922 2,670,948,605 2013-04-30
2669 2013-05-07 1,281,850,779 5,000 672 47.9923 2,670,948,605 2013-04-30
2670 2013-05-06 1,281,845,779 -9,282 672 47.9922 2,670,948,605 2013-04-30
2671 2013-05-02 1,281,855,061 645 672 47.9925 2,670,948,605 2013-04-30
2672 2013-04-29 1,281,854,416 8,000 671 47.9925 2,670,948,605 2013-04-25
2673 2013-04-26 1,281,846,416 3,000 675 47.9922 2,670,948,605 2013-04-25
2674 2013-04-25 1,281,843,416 2,833,518 676 47.9921 2,670,948,605 2013-04-25
2675 2013-04-24 1,279,009,898 3,000 677 48.1387 2,656,929,262 2013-03-31
2676 2013-04-23 1,279,006,898 8,812 678 48.1385 2,656,929,262 2013-03-31
2677 2013-04-22 1,278,998,086 5,000 678 48.1382 2,656,929,262 2013-03-31
2678 2013-04-19 1,278,993,086 1,000 680 48.1380 2,656,929,262 2013-03-31
2679 2013-04-17 1,278,992,086 6,150 678 48.1380 2,656,929,262 2013-03-31
2680 2013-04-16 1,278,985,936 -2,000 678 48.1377 2,656,929,262 2013-03-31
2681 2013-04-15 1,278,987,936 -150,000 678 48.1378 2,656,929,262 2013-03-31
2682 2013-04-10 1,279,137,936 -10,000 686 48.1435 2,656,929,262 2013-03-31
2683 2013-04-09 1,279,147,936 9,000 685 48.1438 2,656,929,262 2013-03-31
2684 2013-04-08 1,279,138,936 -1,000 684 48.1435 2,656,929,262 2013-03-31
2685 2013-04-03 1,279,139,936 -9,000 681 48.1435 2,656,929,262 2013-03-31
2686 2013-04-02 1,279,148,936 -10,000 683 48.1439 2,656,929,262 2013-03-31
2687 2013-03-28 1,279,158,936 -8,000 682 48.1443 2,656,929,262 2013-02-28
2688 2013-03-25 1,279,166,936 -29,477 680 48.1446 2,656,929,262 2013-02-28
2689 2013-03-21 1,279,196,413 -113,000 680 48.1457 2,656,929,262 2013-02-28
2690 2013-03-20 1,279,309,413 2,000 681 48.1499 2,656,929,262 2013-02-28
2691 2013-03-19 1,279,307,413 -10,953 685 48.1498 2,656,929,262 2013-02-28
2692 2013-03-18 1,279,318,366 1,109 681 48.1503 2,656,929,262 2013-02-28
2693 2013-03-15 1,279,317,257 5,000 680 48.1502 2,656,929,262 2013-02-28
2694 2013-03-13 1,279,312,257 1,000 676 48.1500 2,656,929,262 2013-02-28
2695 2013-03-12 1,279,311,257 10,000 675 48.1500 2,656,929,262 2013-02-28
2696 2013-03-11 1,279,301,257 8,275 671 48.1496 2,656,929,262 2013-02-28
2697 2013-03-08 1,279,292,982 -23,000 671 48.1493 2,656,929,262 2013-02-28
2698 2013-03-07 1,279,315,982 21,000 672 48.1502 2,656,929,262 2013-02-28
2699 2013-03-05 1,279,294,982 -1,007 668 48.1494 2,656,929,262 2013-02-28
2700 2013-03-04 1,279,295,989 -96,071 664 48.1494 2,656,929,262 2013-02-28
2701 2013-03-01 1,279,392,060 110,000 664 48.1530 2,656,929,262 2013-02-28
2702 2013-02-28 1,279,282,060 7,000 664 48.1489 2,656,929,262 2013-02-28
2703 2013-02-27 1,279,275,060 14,707 663 48.1488 2,656,922,262 2013-01-31
2704 2013-02-25 1,279,260,353 -10,000 664 48.1482 2,656,922,262 2013-01-31
2705 2013-02-22 1,279,270,353 145,717 664 48.1486 2,656,922,262 2013-01-31
2706 2013-02-21 1,279,124,636 -2,800 663 48.1431 2,656,922,262 2013-01-31
2707 2013-02-20 1,279,127,436 -42,000 662 48.1432 2,656,922,262 2013-01-31
2708 2013-02-19 1,279,169,436 1,133 664 48.1448 2,656,922,262 2013-01-31
2709 2013-02-18 1,279,168,303 2,000 664 48.1447 2,656,922,262 2013-01-31
2710 2013-02-14 1,279,166,303 129,221 665 48.1447 2,656,922,262 2013-01-31
2711 2013-02-08 1,279,037,082 6,048 665 48.1398 2,656,922,262 2013-01-31
2712 2013-02-06 1,279,031,034 -1,000 663 48.1396 2,656,922,262 2013-01-31
2713 2013-02-05 1,279,032,034 -2 665 48.1396 2,656,922,262 2013-01-31
2714 2013-02-04 1,279,032,036 24,000 663 48.1396 2,656,922,262 2013-01-31
2715 2013-02-01 1,279,008,036 85,132 662 48.1387 2,656,922,262 2013-01-31
2716 2013-01-31 1,278,922,904 1,000 662 48.1355 2,656,922,262 2013-01-31
2717 2013-01-30 1,278,921,904 1,135,667 661 48.1365 2,656,863,262 2013-01-22
2718 2013-01-29 1,277,786,237 12,000 662 48.0938 2,656,863,262 2013-01-22
2719 2013-01-28 1,277,774,237 21,000 661 48.0933 2,656,863,262 2013-01-22
2720 2013-01-25 1,277,753,237 28,857 662 48.0925 2,656,863,262 2013-01-22
2721 2013-01-24 1,277,724,380 1,061,000 664 48.0915 2,656,863,262 2013-01-22
2722 2013-01-23 1,276,663,380 234,699 665 48.0515 2,656,863,262 2013-01-22
2723 2013-01-22 1,276,428,681 42,451 666 48.0427 2,656,863,262 2013-01-22
2724 2013-01-21 1,276,386,230 34,111 669 48.0428 2,656,769,262 2012-12-31
2725 2013-01-18 1,276,352,119 75,500 673 48.0415 2,656,769,262 2012-12-31
2726 2013-01-17 1,276,276,619 7,004 677 48.0387 2,656,769,262 2012-12-31
2727 2013-01-16 1,276,269,615 79,331 677 48.0384 2,656,769,262 2012-12-31
2728 2013-01-15 1,276,190,284 8,499 679 48.0354 2,656,769,262 2012-12-31
2729 2013-01-14 1,276,181,785 2,798 679 48.0351 2,656,769,262 2012-12-31
2730 2013-01-11 1,276,178,987 20,841 680 48.0350 2,656,769,262 2012-12-31
2731 2013-01-10 1,276,158,146 55,235 688 48.0342 2,656,769,262 2012-12-31
2732 2013-01-09 1,276,102,911 24,062 688 48.0321 2,656,769,262 2012-12-31
2733 2013-01-08 1,276,078,849 23,365 686 48.0312 2,656,769,262 2012-12-31
2734 2013-01-07 1,276,055,484 828,501 689 48.0303 2,656,769,262 2012-12-31
2735 2013-01-04 1,275,226,983 86,000 687 47.9992 2,656,769,262 2012-12-31
2736 2013-01-03 1,275,140,983 7,000 690 47.9959 2,656,769,262 2012-12-31
2737 2013-01-02 1,275,133,983 3,427 692 47.9957 2,656,769,262 2012-12-31
2738 2012-12-31 1,275,130,556 11,372 691 47.9955 2,656,769,262 2012-12-31
2739 2012-12-28 1,275,119,184 3,062 691 47.9951 2,656,769,262 2012-12-20
2740 2012-12-27 1,275,116,122 12,232 694 47.9950 2,656,769,262 2012-12-20
2741 2012-12-24 1,275,103,890 -1,000 693 47.9945 2,656,769,262 2012-12-20
2742 2012-12-21 1,275,104,890 91,100 693 47.9946 2,656,769,262 2012-12-20
2743 2012-12-20 1,275,013,790 14,036,852 697 47.9911 2,656,769,262 2012-12-20
2744 2012-12-19 1,260,976,938 30,992 698 48.2073 2,615,736,044 2012-11-30
2745 2012-12-18 1,260,945,946 -2,700 698 48.2062 2,615,736,044 2012-11-30
2746 2012-12-17 1,260,948,646 1,381,000 697 48.2063 2,615,736,044 2012-11-30
2747 2012-12-14 1,259,567,646 34,000 696 48.1535 2,615,736,044 2012-11-30
2748 2012-12-13 1,259,533,646 5,000 694 48.1522 2,615,736,044 2012-11-30
2749 2012-12-12 1,259,528,646 -1,268 697 48.1520 2,615,736,044 2012-11-30
2750 2012-12-11 1,259,529,914 11,997,672 696 48.1520 2,615,736,044 2012-11-30
2751 2012-12-10 1,247,532,242 18,000 697 47.6934 2,615,736,044 2012-11-30
2752 2012-12-07 1,247,514,242 16,597 697 47.6927 2,615,736,044 2012-11-30
2753 2012-12-06 1,247,497,645 2,161,000 697 47.6920 2,615,736,044 2012-11-30
2754 2012-12-05 1,245,336,645 -22,000 698 47.6094 2,615,736,044 2012-11-30
2755 2012-12-04 1,245,358,645 4,000 698 47.6103 2,615,736,044 2012-11-30
2756 2012-12-03 1,245,354,645 9,011 697 47.6101 2,615,736,044 2012-11-30
2757 2012-11-30 1,245,345,634 7,000 699 47.6098 2,615,736,044 2012-11-30
2758 2012-11-29 1,245,338,634 1,402,004 701 47.6095 2,615,736,044 2012-10-31
2759 2012-11-28 1,243,936,630 1,003,209 700 47.5559 2,615,736,044 2012-10-31
2760 2012-11-27 1,242,933,421 2,847,000 702 47.5175 2,615,736,044 2012-10-31
2761 2012-11-26 1,240,086,421 12,000 701 47.4087 2,615,736,044 2012-10-31
2762 2012-11-23 1,240,074,421 3,000 701 47.4082 2,615,736,044 2012-10-31
2763 2012-11-22 1,240,071,421 -74,000 701 47.4081 2,615,736,044 2012-10-31
2764 2012-11-21 1,240,145,421 -103,001 705 47.4110 2,615,736,044 2012-10-31
2765 2012-11-19 1,240,248,422 159,300 709 47.4149 2,615,736,044 2012-10-31
2766 2012-11-16 1,240,089,122 4,500 707 47.4088 2,615,736,044 2012-10-31
2767 2012-11-15 1,240,084,622 5,000 705 47.4086 2,615,736,044 2012-10-31
2768 2012-11-12 1,240,079,622 46,053 710 47.4084 2,615,736,044 2012-10-31
2769 2012-11-09 1,240,033,569 3,789 706 47.4067 2,615,736,044 2012-10-31
2770 2012-11-08 1,240,029,780 -4,747 708 47.4065 2,615,736,044 2012-10-31
2771 2012-11-07 1,240,034,527 -5,000 707 47.4067 2,615,736,044 2012-10-31
2772 2012-11-06 1,240,039,527 -15,472 711 47.4069 2,615,736,044 2012-10-31
2773 2012-11-05 1,240,054,999 68,000 712 47.4075 2,615,736,044 2012-10-31
2774 2012-11-02 1,239,986,999 -139,000 712 47.4049 2,615,736,044 2012-10-31
2775 2012-11-01 1,240,125,999 -82,000 709 47.4102 2,615,736,044 2012-10-31
2776 2012-10-31 1,240,207,999 -116,552 708 47.4133 2,615,736,044 2012-10-31
2777 2012-10-30 1,240,324,551 1,000 708 47.4178 2,615,736,044 2012-09-30
2778 2012-10-29 1,240,323,551 -14,000 708 47.4178 2,615,736,044 2012-09-30
2779 2012-10-26 1,240,337,551 -29,000 708 47.4183 2,615,736,044 2012-09-30
2780 2012-10-25 1,240,366,551 -3,000 710 47.4194 2,615,736,044 2012-09-30
2781 2012-10-24 1,240,369,551 -111,000 708 47.4195 2,615,736,044 2012-09-30
2782 2012-10-22 1,240,480,551 -26,000 706 47.4238 2,615,736,044 2012-09-30
2783 2012-10-19 1,240,506,551 7,898 705 47.4248 2,615,736,044 2012-09-30
2784 2012-10-18 1,240,498,653 5,000 706 47.4245 2,615,736,044 2012-09-30
2785 2012-10-17 1,240,493,653 -26,418 704 47.4243 2,615,736,044 2012-09-30
2786 2012-10-16 1,240,520,071 -25,000 702 47.4253 2,615,736,044 2012-09-30
2787 2012-10-15 1,240,545,071 2,000 699 47.4262 2,615,736,044 2012-09-30
2788 2012-10-12 1,240,543,071 2,836 698 47.4262 2,615,736,044 2012-09-30
2789 2012-10-11 1,240,540,235 3,200 695 47.4260 2,615,736,044 2012-09-30
2790 2012-10-10 1,240,537,035 -2,190 694 47.4259 2,615,736,044 2012-09-30
2791 2012-10-09 1,240,539,225 -1,000 695 47.4260 2,615,736,044 2012-09-30
2792 2012-10-08 1,240,540,225 -4,000 697 47.4260 2,615,736,044 2012-09-30
2793 2012-10-05 1,240,544,225 -25,000 698 47.4262 2,615,736,044 2012-09-30
2794 2012-10-04 1,240,569,225 -12,000 695 47.4272 2,615,736,044 2012-09-30
2795 2012-10-03 1,240,581,225 3,000 695 47.4276 2,615,736,044 2012-09-30
2796 2012-09-28 1,240,578,225 5,000 696 47.4275 2,615,736,044 2012-08-31
2797 2012-09-27 1,240,573,225 24,319 697 47.4273 2,615,736,044 2012-08-31
2798 2012-09-26 1,240,548,906 -3,000 695 47.4264 2,615,736,044 2012-08-31
2799 2012-09-25 1,240,551,906 -12,400 698 47.4265 2,615,736,044 2012-08-31
2800 2012-09-24 1,240,564,306 83,000 696 47.4270 2,615,736,044 2012-08-31
2801 2012-09-21 1,240,481,306 4,000 695 47.4238 2,615,736,044 2012-08-31
2802 2012-09-20 1,240,477,306 31,056 695 47.4236 2,615,736,044 2012-08-31
2803 2012-09-19 1,240,446,250 2,000 696 47.4225 2,615,736,044 2012-08-31
2804 2012-09-18 1,240,444,250 39,000 694 47.4224 2,615,736,044 2012-08-31
2805 2012-09-17 1,240,405,250 115,674 705 47.4209 2,615,736,044 2012-08-31
2806 2012-09-14 1,240,289,576 7,000 706 47.4165 2,615,736,044 2012-08-31
2807 2012-09-13 1,240,282,576 -4,044 707 47.4162 2,615,736,044 2012-08-31
2808 2012-09-12 1,240,286,620 -3,429 711 47.4164 2,615,736,044 2012-08-31
2809 2012-09-11 1,240,290,049 -10,000 713 47.4165 2,615,736,044 2012-08-31
2810 2012-09-10 1,240,300,049 -21,200 721 47.4169 2,615,736,044 2012-08-31
2811 2012-09-07 1,240,321,249 -20,814 717 47.4177 2,615,736,044 2012-08-31
2812 2012-09-06 1,240,342,063 1,000 719 47.4185 2,615,736,044 2012-08-31
2813 2012-09-05 1,240,341,063 -21,235 722 47.4184 2,615,736,044 2012-08-31
2814 2012-09-04 1,240,362,298 -6,000 723 47.4192 2,615,736,044 2012-08-31
2815 2012-08-31 1,240,368,298 1,000 715 47.4195 2,615,736,044 2012-08-31
2816 2012-08-30 1,240,367,298 3,000 716 47.4194 2,615,736,044 2012-07-31
2817 2012-08-28 1,240,364,298 3,000 715 47.4193 2,615,736,044 2012-07-31
2818 2012-08-27 1,240,361,298 -6,000 713 47.4192 2,615,736,044 2012-07-31
2819 2012-08-24 1,240,367,298 -2,400 715 47.4194 2,615,736,044 2012-07-31
2820 2012-08-23 1,240,369,698 13,502 712 47.4195 2,615,736,044 2012-07-31
2821 2012-08-22 1,240,356,196 -9,000 714 47.4190 2,615,736,044 2012-07-31
2822 2012-08-21 1,240,365,196 -1,000 715 47.4194 2,615,736,044 2012-07-31
2823 2012-08-20 1,240,366,196 -1,010 713 47.4194 2,615,736,044 2012-07-31
2824 2012-08-17 1,240,367,206 -3,000 716 47.4194 2,615,736,044 2012-07-31
2825 2012-08-16 1,240,370,206 20,789 714 47.4195 2,615,736,044 2012-07-31
2826 2012-08-15 1,240,349,417 -100,038 718 47.4188 2,615,736,044 2012-07-31
2827 2012-08-14 1,240,449,455 -21,185 721 47.4226 2,615,736,044 2012-07-31
2828 2012-08-13 1,240,470,640 20,000 723 47.4234 2,615,736,044 2012-07-31
2829 2012-08-10 1,240,450,640 5,000 723 47.4226 2,615,736,044 2012-07-31
2830 2012-08-09 1,240,445,640 55,000 731 47.4224 2,615,736,044 2012-07-31
2831 2012-08-08 1,240,390,640 61,000 734 47.4203 2,615,736,044 2012-07-31
2832 2012-08-07 1,240,329,640 1,000 738 47.4180 2,615,736,044 2012-07-31
2833 2012-08-06 1,240,328,640 -5,000 741 47.4180 2,615,736,044 2012-07-31
2834 2012-08-03 1,240,333,640 1,000 743 47.4181 2,615,736,044 2012-07-31
2835 2012-08-02 1,240,332,640 -9,000 744 47.4181 2,615,736,044 2012-07-31
2836 2012-08-01 1,240,341,640 23,000 743 47.4185 2,615,736,044 2012-07-31
2837 2012-07-31 1,240,318,640 -12,000 747 47.4176 2,615,736,044 2012-07-31
2838 2012-07-30 1,240,330,640 3,960 748 47.4180 2,615,736,044 2012-06-30
2839 2012-07-25 1,240,326,680 -1,000 745 47.4179 2,615,736,044 2012-06-30
2840 2012-07-24 1,240,327,680 -1,850 742 47.4179 2,615,736,044 2012-06-30
2841 2012-07-23 1,240,329,530 -3,000 742 47.4180 2,615,736,044 2012-06-30
2842 2012-07-20 1,240,332,530 -1,000 743 47.4181 2,615,736,044 2012-06-30
2843 2012-07-19 1,240,333,530 -6,000 747 47.4181 2,615,736,044 2012-06-30
2844 2012-07-18 1,240,339,530 41,053 753 47.4184 2,615,736,044 2012-06-30
2845 2012-07-17 1,240,298,477 -25,000 748 47.4168 2,615,736,044 2012-06-30
2846 2012-07-16 1,240,323,477 -318,000 750 47.4178 2,615,736,044 2012-06-30
2847 2012-07-13 1,240,641,477 -6,053 749 47.4299 2,615,736,044 2012-06-30
2848 2012-07-12 1,240,647,530 -60,000 759 47.4302 2,615,736,044 2012-06-30
2849 2012-07-10 1,240,707,530 -44,000 760 47.4324 2,615,736,044 2012-06-30
2850 2012-07-09 1,240,751,530 6,210 759 47.4341 2,615,736,044 2012-06-30
2851 2012-07-06 1,240,745,320 -3,000 764 47.4339 2,615,736,044 2012-06-30
2852 2012-07-05 1,240,748,320 -2,000 764 47.4340 2,615,736,044 2012-06-30
2853 2012-07-04 1,240,750,320 3,279 766 47.4341 2,615,736,044 2012-06-30
2854 2012-07-03 1,240,747,041 -2,000 769 47.4340 2,615,736,044 2012-06-30
2855 2012-06-28 1,240,749,041 6,053 769 47.4340 2,615,736,044 2012-05-31
2856 2012-06-26 1,240,742,988 8,000 770 47.4338 2,615,736,044 2012-05-31
2857 2012-06-25 1,240,734,988 -1,000 771 47.4335 2,615,736,044 2012-05-31
2858 2012-06-22 1,240,735,988 -4,025 771 47.4335 2,615,736,044 2012-05-31
2859 2012-06-21 1,240,740,013 2,000 770 47.4337 2,615,736,044 2012-05-31
2860 2012-06-20 1,240,738,013 1,000 770 47.4336 2,615,736,044 2012-05-31
2861 2012-06-19 1,240,737,013 -5,005 770 47.4336 2,615,736,044 2012-05-31
2862 2012-06-18 1,240,742,018 -8,816 771 47.4338 2,615,736,044 2012-05-31
2863 2012-06-15 1,240,750,834 -1,000 770 47.4341 2,615,736,044 2012-05-31
2864 2012-06-14 1,240,751,834 -11,000 770 47.4341 2,615,736,044 2012-05-31
2865 2012-06-13 1,240,762,834 -3,000 770 47.4346 2,615,736,044 2012-05-31
2866 2012-06-12 1,240,765,834 -10,000 773 47.4347 2,615,736,044 2012-05-31
2867 2012-06-11 1,240,775,834 102,788 772 47.4351 2,615,736,044 2012-05-31
2868 2012-06-08 1,240,673,046 -25 773 47.4311 2,615,736,044 2012-05-31
2869 2012-06-07 1,240,673,071 36,344 777 47.4311 2,615,736,044 2012-05-31
2870 2012-06-06 1,240,636,727 -122,986 776 47.4297 2,615,736,044 2012-05-31
2871 2012-06-05 1,240,759,713 -29,000 777 47.4344 2,615,736,044 2012-05-31
2872 2012-06-04 1,240,788,713 -2,000 778 47.4355 2,615,736,044 2012-05-31
2873 2012-06-01 1,240,790,713 -32,000 775 47.4356 2,615,736,044 2012-05-31
2874 2012-05-31 1,240,822,713 -7,800 771 47.4368 2,615,736,044 2012-05-31
2875 2012-05-30 1,240,830,513 -3,000 770 47.4371 2,615,736,044 2012-04-30
2876 2012-05-29 1,240,833,513 -50,000 770 47.4373 2,615,736,044 2012-04-30
2877 2012-05-28 1,240,883,513 837 768 47.4392 2,615,736,044 2012-04-30
2878 2012-05-25 1,240,882,676 -20,000 767 47.4391 2,615,736,044 2012-04-30
2879 2012-05-24 1,240,902,676 -29,899 767 47.4399 2,615,736,044 2012-04-30
2880 2012-05-23 1,240,932,575 -2,993 766 47.4410 2,615,736,044 2012-04-30
2881 2012-05-22 1,240,935,568 -5,959 766 47.4412 2,615,736,044 2012-04-30
2882 2012-05-21 1,240,941,527 -6,000 766 47.4414 2,615,736,044 2012-04-30
2883 2012-05-18 1,240,947,527 -101,000 766 47.4416 2,615,736,044 2012-04-30
2884 2012-05-17 1,241,048,527 -24,100 765 47.4455 2,615,736,044 2012-04-30
2885 2012-05-16 1,241,072,627 -900 766 47.4464 2,615,736,044 2012-04-30
2886 2012-05-15 1,241,073,527 -32,906 766 47.4464 2,615,736,044 2012-04-30
2887 2012-05-14 1,241,106,433 -4,000 762 47.4477 2,615,736,044 2012-04-30
2888 2012-05-11 1,241,110,433 -6,000 760 47.4478 2,615,736,044 2012-04-30
2889 2012-05-10 1,241,116,433 -2,148 756 47.4481 2,615,736,044 2012-04-30
2890 2012-05-09 1,241,118,581 -26,000 748 47.4482 2,615,736,044 2012-04-30
2891 2012-05-07 1,241,144,581 -40,015 743 47.4492 2,615,736,044 2012-04-30
2892 2012-05-04 1,241,184,596 -10,880 741 47.4507 2,615,736,044 2012-04-30
2893 2012-05-03 1,241,195,476 -19,000 745 47.4511 2,615,736,044 2012-04-30
2894 2012-05-02 1,241,214,476 10,073 747 47.4518 2,615,736,044 2012-04-30
2895 2012-04-30 1,241,204,403 -5,000 745 47.4514 2,615,736,044 2012-04-30
2896 2012-04-27 1,241,209,403 532,943 742 47.4516 2,615,736,044 2012-04-27
2897 2012-04-26 1,240,676,460 503 747 47.4412 2,615,185,352 2012-03-31
2898 2012-04-25 1,240,675,957 -11,000 744 47.4412 2,615,185,352 2012-03-31
2899 2012-04-24 1,240,686,957 3,881 745 47.4416 2,615,185,352 2012-03-31
2900 2012-04-23 1,240,683,076 10,734 745 47.4415 2,615,185,352 2012-03-31
2901 2012-04-20 1,240,672,342 -20,975 742 47.4411 2,615,185,352 2012-03-31
2902 2012-04-19 1,240,693,317 35,000 742 47.4419 2,615,185,352 2012-03-31
2903 2012-04-18 1,240,658,317 -8,634 739 47.4406 2,615,185,352 2012-03-31
2904 2012-04-17 1,240,666,951 4,544 736 47.4409 2,615,185,352 2012-03-31
2905 2012-04-16 1,240,662,407 -27,150 734 47.4407 2,615,185,352 2012-03-31
2906 2012-04-13 1,240,689,557 182,419 731 47.4417 2,615,185,352 2012-03-31
2907 2012-04-12 1,240,507,138 -3,000 727 47.4348 2,615,185,352 2012-03-31
2908 2012-04-11 1,240,510,138 3,000 724 47.4349 2,615,185,352 2012-03-31
2909 2012-04-10 1,240,507,138 -21,000 721 47.4348 2,615,185,352 2012-03-31
2910 2012-04-05 1,240,528,138 -52,606 714 47.4356 2,615,185,352 2012-03-31
2911 2012-04-03 1,240,580,744 -10,119 695 47.4376 2,615,185,352 2012-03-31
2912 2012-04-02 1,240,590,863 7,000 641 47.4380 2,615,185,352 2012-03-31
2913 2012-03-29 1,240,583,863 6,000 641 47.4377 2,615,185,352 2012-02-29
2914 2012-03-28 1,240,577,863 -8,000 639 47.4375 2,615,185,352 2012-02-29
2915 2012-03-27 1,240,585,863 13,300 642 47.4378 2,615,185,352 2012-02-29
2916 2012-03-26 1,240,572,563 -4,000 641 47.4373 2,615,185,352 2012-02-29
2917 2012-03-23 1,240,576,563 4,252 640 47.4374 2,615,185,352 2012-02-29
2918 2012-03-22 1,240,572,311 -1,000 639 47.4373 2,615,185,352 2012-02-29
2919 2012-03-21 1,240,573,311 1,375 635 47.4373 2,615,185,352 2012-02-29
2920 2012-03-19 1,240,571,936 7,000 633 47.4372 2,615,185,352 2012-02-29
2921 2012-03-16 1,240,564,936 3,985 633 47.4370 2,615,185,352 2012-02-29
2922 2012-03-15 1,240,560,951 1,000 634 47.4368 2,615,185,352 2012-02-29
2923 2012-03-14 1,240,559,951 8,000 634 47.4368 2,615,185,352 2012-02-29
2924 2012-03-13 1,240,551,951 1,000 632 47.4365 2,615,185,352 2012-02-29
2925 2012-03-09 1,240,550,951 3,086 632 47.4364 2,615,185,352 2012-02-29
2926 2012-03-08 1,240,547,865 5,000 634 47.4363 2,615,185,352 2012-02-29
2927 2012-03-07 1,240,542,865 -26,791 633 47.4361 2,615,185,352 2012-02-29
2928 2012-03-06 1,240,569,656 -72,000 633 47.4372 2,615,185,352 2012-02-29
2929 2012-03-05 1,240,641,656 3,000 635 47.4399 2,615,185,352 2012-02-29
2930 2012-03-02 1,240,638,656 20,000 630 47.4398 2,615,185,352 2012-02-29
2931 2012-03-01 1,240,618,656 16,000 630 47.4390 2,615,185,352 2012-02-29
2932 2012-02-29 1,240,602,656 2,000 630 47.4384 2,615,185,352 2012-02-29
2933 2012-02-28 1,240,600,656 -1,986 630 47.4383 2,615,185,352 2012-01-31
2934 2012-02-27 1,240,602,642 12,000 631 47.4384 2,615,185,352 2012-01-31
2935 2012-02-24 1,240,590,642 152 636 47.4380 2,615,185,352 2012-01-31
2936 2012-02-23 1,240,590,490 -177 635 47.4380 2,615,185,352 2012-01-31
2937 2012-02-22 1,240,590,667 12,921 637 47.4380 2,615,185,352 2012-01-31
2938 2012-02-21 1,240,577,746 17,568 638 47.4375 2,615,185,352 2012-01-31
2939 2012-02-20 1,240,560,178 20,778 644 47.4368 2,615,185,352 2012-01-31
2940 2012-02-17 1,240,539,400 33,000 644 47.4360 2,615,185,352 2012-01-31
2941 2012-02-16 1,240,506,400 18,000 653 47.4347 2,615,185,352 2012-01-31
2942 2012-02-15 1,240,488,400 5,219 657 47.4341 2,615,185,352 2012-01-31
2943 2012-02-14 1,240,483,181 5,134 658 47.4339 2,615,185,352 2012-01-31
2944 2012-02-13 1,240,478,047 -11,000 660 47.4337 2,615,185,352 2012-01-31
2945 2012-02-09 1,240,489,047 1,975 659 47.4341 2,615,185,352 2012-01-31
2946 2012-02-08 1,240,487,072 13,315 657 47.4340 2,615,185,352 2012-01-31
2947 2012-02-07 1,240,473,757 1,333 656 47.4335 2,615,185,352 2012-01-31
2948 2012-02-06 1,240,472,424 52,009 657 47.4334 2,615,185,352 2012-01-31
2949 2012-02-03 1,240,420,415 2,096 658 47.4315 2,615,185,352 2012-01-31
2950 2012-02-02 1,240,418,319 4,250 658 47.4314 2,615,185,352 2012-01-31
2951 2012-01-31 1,240,414,069 24,430 661 47.4312 2,615,185,352 2012-01-31
2952 2012-01-30 1,240,389,639 25,817 659 47.4303 2,615,185,352 2012-01-19
2953 2012-01-27 1,240,363,822 13,283 662 47.4293 2,615,185,352 2012-01-19
2954 2012-01-26 1,240,350,539 144,602 663 47.4288 2,615,185,352 2012-01-19
2955 2012-01-20 1,240,205,937 7,500 666 47.4233 2,615,185,352 2012-01-19
2956 2012-01-19 1,240,198,437 14,295,811 667 47.4230 2,615,185,352 2012-01-19
2957 2012-01-18 1,225,902,626 -3,856 666 47.6998 2,570,039,181 2011-12-31
2958 2012-01-17 1,225,906,482 4,045 668 47.6999 2,570,039,181 2011-12-31
2959 2012-01-16 1,225,902,437 4,000 670 47.6998 2,570,039,181 2011-12-31
2960 2012-01-13 1,225,898,437 -119,286 672 47.6996 2,570,039,181 2011-12-31
2961 2012-01-12 1,226,017,723 2,524 673 47.7042 2,570,039,181 2011-12-31
2962 2012-01-11 1,226,015,199 14,055 669 47.7041 2,570,039,181 2011-12-31
2963 2012-01-10 1,226,001,144 -11,000 668 47.7036 2,570,039,181 2011-12-31
2964 2012-01-09 1,226,012,144 -28,000 666 47.7040 2,570,039,181 2011-12-31
2965 2012-01-06 1,226,040,144 -1,000 667 47.7051 2,570,039,181 2011-12-31
2966 2012-01-05 1,226,041,144 13,000 668 47.7052 2,570,039,181 2011-12-31
2967 2012-01-04 1,226,028,144 26,000 669 47.7046 2,570,039,181 2011-12-31
2968 2011-12-30 1,226,002,144 11,291 670 47.7036 2,570,039,181 2011-11-30
2969 2011-12-29 1,225,990,853 -1,000 669 47.7032 2,570,039,181 2011-11-30
2970 2011-12-28 1,225,991,853 -10,000 672 47.7032 2,570,039,181 2011-11-30
2971 2011-12-23 1,226,001,853 1,000 673 47.7036 2,570,039,181 2011-11-30
2972 2011-12-22 1,226,000,853 1,000 675 47.7036 2,570,039,181 2011-11-30
2973 2011-12-21 1,225,999,853 -1,000 675 47.7035 2,570,039,181 2011-11-30
2974 2011-12-20 1,226,000,853 2,000 674 47.7036 2,570,039,181 2011-11-30
2975 2011-12-19 1,225,998,853 -8,000 673 47.7035 2,570,039,181 2011-11-30
2976 2011-12-16 1,226,006,853 -17,000 671 47.7038 2,570,039,181 2011-11-30
2977 2011-12-15 1,226,023,853 10,000 670 47.7045 2,570,039,181 2011-11-30
2978 2011-12-14 1,226,013,853 2,000 671 47.7041 2,570,039,181 2011-11-30
2979 2011-12-13 1,226,011,853 2,000 672 47.7040 2,570,039,181 2011-11-30
2980 2011-12-09 1,226,009,853 3,000 672 47.7039 2,570,039,181 2011-11-30
2981 2011-12-08 1,226,006,853 26,100 672 47.7038 2,570,039,181 2011-11-30
2982 2011-12-07 1,225,980,753 -43,000 670 47.7028 2,570,039,181 2011-11-30
2983 2011-12-06 1,226,023,753 -20,000 672 47.7045 2,570,039,181 2011-11-30
2984 2011-12-05 1,226,043,753 4,000 672 47.7053 2,570,039,181 2011-11-30
2985 2011-12-02 1,226,039,753 -1,000 673 47.7051 2,570,039,181 2011-11-30
2986 2011-12-01 1,226,040,753 -9,790 673 47.7051 2,570,039,181 2011-11-30
2987 2011-11-30 1,226,050,543 -19,779 673 47.7055 2,570,039,181 2011-11-30
2988 2011-11-29 1,226,070,322 -150 674 47.7063 2,570,039,181 2011-10-31
2989 2011-11-28 1,226,070,472 -25,000 671 47.7063 2,570,039,181 2011-10-31
2990 2011-11-25 1,226,095,472 116,418 670 47.7073 2,570,039,181 2011-10-31
2991 2011-11-24 1,225,979,054 15,000 670 47.7027 2,570,039,181 2011-10-31
2992 2011-11-23 1,225,964,054 -6,000 668 47.7022 2,570,039,181 2011-10-31
2993 2011-11-22 1,225,970,054 51,720 669 47.7024 2,570,039,181 2011-10-31
2994 2011-11-21 1,225,918,334 -1,000 669 47.7004 2,570,039,181 2011-10-31
2995 2011-11-18 1,225,919,334 6,000 669 47.7004 2,570,039,181 2011-10-31
2996 2011-11-17 1,225,913,334 -479 667 47.7002 2,570,039,181 2011-10-31
2997 2011-11-16 1,225,913,813 -9,000 662 47.7002 2,570,039,181 2011-10-31
2998 2011-11-15 1,225,922,813 -73,000 663 47.7005 2,570,039,181 2011-10-31
2999 2011-11-11 1,225,995,813 4,999,000 662 47.7034 2,570,039,181 2011-10-31
3000 2011-11-10 1,220,996,813 86,259 662 47.5089 2,570,039,181 2011-10-31
3001 2011-11-09 1,220,910,554 -1,377,000 661 47.5055 2,570,039,181 2011-10-31
3002 2011-11-08 1,222,287,554 -7,000 662 47.5591 2,570,039,181 2011-10-31
3003 2011-11-04 1,222,294,554 -2,000 662 47.5594 2,570,039,181 2011-10-31
3004 2011-11-03 1,222,296,554 -4,000 662 47.5595 2,570,039,181 2011-10-31
3005 2011-11-02 1,222,300,554 1,000 662 47.5596 2,570,039,181 2011-10-31
3006 2011-11-01 1,222,299,554 14,000 664 47.5596 2,570,039,181 2011-10-31
3007 2011-10-28 1,222,285,554 22,000 669 47.5590 2,570,039,181 2011-09-30
3008 2011-10-27 1,222,263,554 6,000 669 47.5582 2,570,039,181 2011-09-30
3009 2011-10-26 1,222,257,554 -14,185 670 47.5579 2,570,039,181 2011-09-30
3010 2011-10-25 1,222,271,739 -6,000 671 47.5585 2,570,039,181 2011-09-30
3011 2011-10-24 1,222,277,739 -49,000 672 47.5587 2,570,039,181 2011-09-30
3012 2011-10-21 1,222,326,739 20,000 669 47.5606 2,570,039,181 2011-09-30
3013 2011-10-20 1,222,306,739 -7,000 667 47.5598 2,570,039,181 2011-09-30
3014 2011-10-18 1,222,313,739 33,014 669 47.5601 2,570,039,181 2011-09-30
3015 2011-10-17 1,222,280,725 11,000 667 47.5588 2,570,039,181 2011-09-30
3016 2011-10-14 1,222,269,725 91,000 670 47.5584 2,570,039,181 2011-09-30
3017 2011-10-13 1,222,178,725 -102,000 668 47.5549 2,570,039,181 2011-09-30
3018 2011-10-12 1,222,280,725 9,000 672 47.5588 2,570,039,181 2011-09-30
3019 2011-10-11 1,222,271,725 -2,000 673 47.5585 2,570,039,181 2011-09-30
3020 2011-10-10 1,222,273,725 -37,000 674 47.5586 2,570,039,181 2011-09-30
3021 2011-10-07 1,222,310,725 -5,000 675 47.5600 2,570,039,181 2011-09-30
3022 2011-10-06 1,222,315,725 4,022 673 47.5602 2,570,039,181 2011-09-30
3023 2011-10-04 1,222,311,703 -15,700 672 47.5600 2,570,039,181 2011-09-30
3024 2011-10-03 1,222,327,403 -41,000 671 47.5607 2,570,039,181 2011-09-30
3025 2011-09-30 1,222,368,403 -162,000 673 47.5622 2,570,039,181 2011-09-30
3026 2011-09-28 1,222,530,403 -950,000 668 47.5686 2,570,039,181 2011-08-31
3027 2011-09-27 1,223,480,403 -814,566 669 47.6055 2,570,039,181 2011-08-31
3028 2011-09-26 1,224,294,969 -35,000 669 47.6372 2,570,039,181 2011-08-31
3029 2011-09-23 1,224,329,969 -7,000 664 47.6386 2,570,039,181 2011-08-31
3030 2011-09-22 1,224,336,969 -50,000 663 47.6388 2,570,039,181 2011-08-31
3031 2011-09-21 1,224,386,969 -9,432 664 47.6408 2,570,039,181 2011-08-31
3032 2011-09-20 1,224,396,401 -4,000 663 47.6412 2,570,039,181 2011-08-31
3033 2011-09-19 1,224,400,401 -1,000 661 47.6413 2,570,039,181 2011-08-31
3034 2011-09-16 1,224,401,401 -2,000 659 47.6414 2,570,039,181 2011-08-31
3035 2011-09-14 1,224,403,401 -8,000 656 47.6414 2,570,039,181 2011-08-31
3036 2011-09-12 1,224,411,401 28,619 655 47.6417 2,570,039,181 2011-08-31
3037 2011-09-08 1,224,382,782 30,142 653 47.6406 2,570,039,181 2011-08-31
3038 2011-09-07 1,224,352,640 100 652 47.6395 2,570,039,181 2011-08-31
3039 2011-09-06 1,224,352,540 1,007 653 47.6395 2,570,039,181 2011-08-31
3040 2011-09-02 1,224,351,533 5,000 654 47.6394 2,570,039,181 2011-08-31
3041 2011-09-01 1,224,346,533 1,000 655 47.6392 2,570,039,181 2011-08-31
3042 2011-08-31 1,224,345,533 14,000 656 47.6392 2,570,039,181 2011-08-31
3043 2011-08-30 1,224,331,533 -2,993 660 47.6386 2,570,039,181 2011-07-31
3044 2011-08-29 1,224,334,526 -19,600 660 47.6387 2,570,039,181 2011-07-31
3045 2011-08-26 1,224,354,126 -1,000 661 47.6395 2,570,039,181 2011-07-31
3046 2011-08-24 1,224,355,126 -10,000 663 47.6396 2,570,039,181 2011-07-31
3047 2011-08-23 1,224,365,126 -1,000 661 47.6399 2,570,039,181 2011-07-31
3048 2011-08-22 1,224,366,126 -32,000 662 47.6400 2,570,039,181 2011-07-31
3049 2011-08-19 1,224,398,126 -27,000 663 47.6412 2,570,039,181 2011-07-31
3050 2011-08-18 1,224,425,126 4,000 660 47.6423 2,570,039,181 2011-07-31
3051 2011-08-17 1,224,421,126 -18,000 658 47.6421 2,570,039,181 2011-07-31
3052 2011-08-16 1,224,439,126 -67,000 658 47.6428 2,570,039,181 2011-07-31
3053 2011-08-15 1,224,506,126 127,000 659 47.6454 2,570,039,181 2011-07-31
3054 2011-08-12 1,224,379,126 -2,000 657 47.6405 2,570,039,181 2011-07-31
3055 2011-08-11 1,224,381,126 18,000 656 47.6406 2,570,039,181 2011-07-31
3056 2011-08-10 1,224,363,126 20,000 658 47.6399 2,570,039,181 2011-07-31
3057 2011-08-09 1,224,343,126 -29,000 658 47.6391 2,570,039,181 2011-07-31
3058 2011-08-05 1,224,372,126 -1,000 654 47.6402 2,570,039,181 2011-07-31
3059 2011-08-04 1,224,373,126 2,181 651 47.6403 2,570,039,181 2011-07-31
3060 2011-08-03 1,224,370,945 6,000 651 47.6402 2,570,039,181 2011-07-31
3061 2011-08-01 1,224,364,945 -41,000 656 47.6399 2,570,039,181 2011-07-31
3062 2011-07-29 1,224,405,945 -69,000 652 47.6415 2,570,039,181 2011-06-30
3063 2011-07-28 1,224,474,945 2,000 651 47.6442 2,570,039,181 2011-06-30
3064 2011-07-27 1,224,472,945 -1,000 650 47.6441 2,570,039,181 2011-06-30
3065 2011-07-26 1,224,473,945 -7,400 651 47.6442 2,570,039,181 2011-06-30
3066 2011-07-25 1,224,481,345 2,000 651 47.6445 2,570,039,181 2011-06-30
3067 2011-07-22 1,224,479,345 -2,000 649 47.6444 2,570,039,181 2011-06-30
3068 2011-07-21 1,224,481,345 -19,000 649 47.6445 2,570,039,181 2011-06-30
3069 2011-07-20 1,224,500,345 -1,050,102 650 47.6452 2,570,039,181 2011-06-30
3070 2011-07-19 1,225,550,447 -714,000 649 47.6861 2,570,039,181 2011-06-30
3071 2011-07-18 1,226,264,447 -649,001 649 47.7138 2,570,039,181 2011-06-30
3072 2011-07-15 1,226,913,448 -1,001,801 647 47.7391 2,570,039,181 2011-06-30
3073 2011-07-14 1,227,915,249 -779,000 646 47.7781 2,570,039,181 2011-06-30
3074 2011-07-13 1,228,694,249 3,000 646 47.8084 2,570,039,181 2011-06-30
3075 2011-07-12 1,228,691,249 -1,020,600 646 47.8083 2,570,039,181 2011-06-30
3076 2011-07-11 1,229,711,849 -502,000 647 47.8480 2,570,039,181 2011-06-30
3077 2011-07-08 1,230,213,849 -1,011,000 646 47.8675 2,570,039,181 2011-06-30
3078 2011-07-07 1,231,224,849 -797,977 652 47.9069 2,570,039,181 2011-06-30
3079 2011-07-06 1,232,022,826 -530,778 650 47.9379 2,570,039,181 2011-06-30
3080 2011-07-05 1,232,553,604 -1,060,000 653 47.9586 2,570,039,181 2011-06-30
3081 2011-07-04 1,233,613,604 -1,080,000 651 47.9998 2,570,039,181 2011-06-30
3082 2011-06-30 1,234,693,604 -30,681 651 48.0418 2,570,039,181 2011-06-30
3083 2011-06-29 1,234,724,285 224,000 649 48.0430 2,570,039,181 2011-05-31
3084 2011-06-28 1,234,500,285 -15,000 650 48.0343 2,570,039,181 2011-05-31
3085 2011-06-27 1,234,515,285 -1,500 651 48.0349 2,570,039,181 2011-05-31
3086 2011-06-24 1,234,516,785 -2,000 652 48.0349 2,570,039,181 2011-05-31
3087 2011-06-23 1,234,518,785 -8,000 652 48.0350 2,570,039,181 2011-05-31
3088 2011-06-22 1,234,526,785 -5,000 651 48.0353 2,570,039,181 2011-05-31
3089 2011-06-21 1,234,531,785 -21,000 650 48.0355 2,570,039,181 2011-05-31
3090 2011-06-20 1,234,552,785 -1,000 650 48.0363 2,570,039,181 2011-05-31
3091 2011-06-17 1,234,553,785 -4,000 648 48.0364 2,570,039,181 2011-05-31
3092 2011-06-16 1,234,557,785 74,000 646 48.0365 2,570,039,181 2011-05-31
3093 2011-06-15 1,234,483,785 -955 644 48.0337 2,570,039,181 2011-05-31
3094 2011-06-14 1,234,484,740 -33,000 638 48.0337 2,570,039,181 2011-05-31
3095 2011-06-10 1,234,517,740 -1,000 637 48.0350 2,570,039,181 2011-05-31
3096 2011-06-09 1,234,518,740 21,972 634 48.0350 2,570,039,181 2011-05-31
3097 2011-06-08 1,234,496,768 -4,988 632 48.0342 2,570,039,181 2011-05-31
3098 2011-06-07 1,234,501,756 -7,393 633 48.0344 2,570,039,181 2011-05-31
3099 2011-06-03 1,234,509,149 10,379 631 48.0346 2,570,039,181 2011-05-31
3100 2011-06-01 1,234,498,770 -1,976 633 48.0342 2,570,039,181 2011-05-31
3101 2011-05-31 1,234,500,746 -200 634 48.0343 2,570,039,181 2011-05-31
3102 2011-05-30 1,234,500,946 11,000 636 48.0343 2,570,039,181 2011-04-30
3103 2011-05-27 1,234,489,946 -734,000 633 48.0339 2,570,039,181 2011-04-30
3104 2011-05-25 1,235,223,946 13,500 632 48.0625 2,570,039,181 2011-04-30
3105 2011-05-24 1,235,210,446 -4,000 632 48.0619 2,570,039,181 2011-04-30
3106 2011-05-23 1,235,214,446 -2,000 631 48.0621 2,570,039,181 2011-04-30
3107 2011-05-19 1,235,216,446 -6,000 629 48.0622 2,570,039,181 2011-04-30
3108 2011-05-18 1,235,222,446 -131,000 629 48.0624 2,570,039,181 2011-04-30
3109 2011-05-17 1,235,353,446 -302,000 628 48.0675 2,570,039,181 2011-04-30
3110 2011-05-16 1,235,655,446 -47,900 629 48.0792 2,570,039,181 2011-04-30
3111 2011-05-13 1,235,703,346 -2,039,000 631 48.0811 2,570,039,181 2011-04-30
3112 2011-05-12 1,237,742,346 -8,006,100 629 48.1604 2,570,039,181 2011-04-30
3113 2011-05-11 1,245,748,446 -1,000 631 48.4720 2,570,039,181 2011-04-30
3114 2011-05-09 1,245,749,446 -10,000 629 48.4720 2,570,039,181 2011-04-30
3115 2011-05-06 1,245,759,446 -4,000 631 48.4724 2,570,039,181 2011-04-30
3116 2011-05-05 1,245,763,446 1,000 630 48.4725 2,570,039,181 2011-04-30
3117 2011-05-03 1,245,762,446 -1,000 627 48.4725 2,570,039,181 2011-04-30
3118 2011-04-29 1,245,763,446 7,000 626 48.4725 2,570,039,181 2011-03-31
3119 2011-04-28 1,245,756,446 72 627 48.4723 2,570,039,181 2011-03-31
3120 2011-04-27 1,245,756,374 1,000 625 48.4723 2,570,039,181 2011-03-31
3121 2011-04-26 1,245,755,374 -2,000 625 48.4722 2,570,039,181 2011-03-31
3122 2011-04-21 1,245,757,374 17,000 622 48.4723 2,570,039,181 2011-03-31
3123 2011-04-20 1,245,740,374 8,300 623 48.4716 2,570,039,181 2011-03-31
3124 2011-04-19 1,245,732,074 1,246 619 48.4713 2,570,039,181 2011-03-31
3125 2011-04-15 1,245,730,828 172,000 617 48.4713 2,570,039,181 2011-03-31
3126 2011-04-14 1,245,558,828 6,861 616 48.4646 2,570,039,181 2011-03-31
3127 2011-04-13 1,245,551,967 1,000 615 48.4643 2,570,039,181 2011-03-31
3128 2011-04-12 1,245,550,967 -1,000 612 48.4643 2,570,039,181 2011-03-31
3129 2011-04-11 1,245,551,967 -2,000 612 48.4643 2,570,039,181 2011-03-31
3130 2011-04-08 1,245,553,967 -1,000 613 48.4644 2,570,039,181 2011-03-31
3131 2011-04-07 1,245,554,967 -2,986 616 48.4644 2,570,039,181 2011-03-31
3132 2011-04-06 1,245,557,953 2,000 619 48.4646 2,570,039,181 2011-03-31
3133 2011-04-04 1,245,555,953 -2,000 623 48.4645 2,570,039,181 2011-03-31
3134 2011-04-01 1,245,557,953 2,587 621 48.4646 2,570,039,181 2011-03-31
3135 2011-03-30 1,245,555,366 -6,000 623 48.4645 2,570,039,181 2011-02-28
3136 2011-03-29 1,245,561,366 -7,000 623 48.4647 2,570,039,181 2011-02-28
3137 2011-03-28 1,245,568,366 -17,780 624 48.4650 2,570,039,181 2011-02-28
3138 2011-03-24 1,245,586,146 -1,000 621 48.4656 2,570,039,181 2011-02-28
3139 2011-03-23 1,245,587,146 32,688 622 48.4657 2,570,039,181 2011-02-28
3140 2011-03-22 1,245,554,458 -101,000 616 48.4644 2,570,039,181 2011-02-28
3141 2011-03-21 1,245,655,458 -86,000 616 48.4683 2,570,039,181 2011-02-28
3142 2011-03-18 1,245,741,458 1,000 618 48.4717 2,570,039,181 2011-02-28
3143 2011-03-17 1,245,740,458 7,000 619 48.4717 2,570,039,181 2011-02-28
3144 2011-03-16 1,245,733,458 -3,000 613 48.4714 2,570,039,181 2011-02-28
3145 2011-03-15 1,245,736,458 -2,000 611 48.4715 2,570,039,181 2011-02-28
3146 2011-03-14 1,245,738,458 3,850 607 48.4716 2,570,039,181 2011-02-28
3147 2011-03-11 1,245,734,608 -5,000 607 48.4714 2,570,039,181 2011-02-28
3148 2011-03-10 1,245,739,608 -3,000 609 48.4716 2,570,039,181 2011-02-28
3149 2011-03-09 1,245,742,608 -19,036 611 48.4717 2,570,039,181 2011-02-28
3150 2011-03-08 1,245,761,644 -17,000 611 48.4725 2,570,039,181 2011-02-28
3151 2011-03-07 1,245,778,644 -1,000 611 48.4731 2,570,039,181 2011-02-28
3152 2011-03-04 1,245,779,644 -38,000 610 48.4732 2,570,039,181 2011-02-28
3153 2011-03-03 1,245,817,644 -6,000 611 48.4747 2,570,039,181 2011-02-28
3154 2011-03-02 1,245,823,644 -6,000 612 48.4749 2,570,039,181 2011-02-28
3155 2011-03-01 1,245,829,644 -3,000 612 48.4751 2,570,039,181 2011-02-28
3156 2011-02-28 1,245,832,644 75,014 613 48.4752 2,570,039,181 2011-02-28
3157 2011-02-25 1,245,757,630 -20,520 615 48.4723 2,570,039,181 2011-01-31
3158 2011-02-24 1,245,778,150 -202,000 614 48.4731 2,570,039,181 2011-01-31
3159 2011-02-23 1,245,980,150 -2,000 614 48.4810 2,570,039,181 2011-01-31
3160 2011-02-22 1,245,982,150 2,000 611 48.4811 2,570,039,181 2011-01-31
3161 2011-02-21 1,245,980,150 1,000 609 48.4810 2,570,039,181 2011-01-31
3162 2011-02-18 1,245,979,150 1,007 609 48.4809 2,570,039,181 2011-01-31
3163 2011-02-17 1,245,978,143 -12,000 610 48.4809 2,570,039,181 2011-01-31
3164 2011-02-16 1,245,990,143 12,696 608 48.4814 2,570,039,181 2011-01-31
3165 2011-02-15 1,245,977,447 -56,000 608 48.4809 2,570,039,181 2011-01-31
3166 2011-02-14 1,246,033,447 6,792 606 48.4831 2,570,039,181 2011-01-31
3167 2011-02-11 1,246,026,655 1,000 605 48.4828 2,570,039,181 2011-01-31
3168 2011-02-10 1,246,025,655 -7,000 602 48.4827 2,570,039,181 2011-01-31
3169 2011-02-09 1,246,032,655 -5,000 599 48.4830 2,570,039,181 2011-01-31
3170 2011-02-02 1,246,037,655 1,000 598 48.4832 2,570,039,181 2011-01-31
3171 2011-02-01 1,246,036,655 -1,000 598 48.4832 2,570,039,181 2011-01-31
3172 2011-01-31 1,246,037,655 -22,000 593 48.4832 2,570,039,181 2011-01-31
3173 2011-01-28 1,246,059,655 3,000 591 48.4841 2,570,039,181 2010-12-31
3174 2011-01-27 1,246,056,655 -100 590 48.4840 2,570,039,181 2010-12-31
3175 2011-01-25 1,246,056,755 -5,000 591 48.4840 2,570,039,181 2010-12-31
3176 2011-01-24 1,246,061,755 -1,000 588 48.4842 2,570,039,181 2010-12-31
3177 2011-01-21 1,246,062,755 5,000 585 48.4842 2,570,039,181 2010-12-31
3178 2011-01-20 1,246,057,755 9,000 585 48.4840 2,570,039,181 2010-12-31
3179 2011-01-19 1,246,048,755 29,834 583 48.4836 2,570,039,181 2010-12-31
3180 2011-01-18 1,246,018,921 2,166 583 48.4825 2,570,039,181 2010-12-31
3181 2011-01-17 1,246,016,755 6,161 583 48.4824 2,570,039,181 2010-12-31
3182 2011-01-14 1,246,010,594 1,800 581 48.4822 2,570,039,181 2010-12-31
3183 2011-01-13 1,246,008,794 11,000 581 48.4821 2,570,039,181 2010-12-31
3184 2011-01-11 1,245,997,794 4,000 583 48.4817 2,570,039,181 2010-12-31
3185 2011-01-10 1,245,993,794 -1,000 581 48.4815 2,570,039,181 2010-12-31
3186 2011-01-07 1,245,994,794 9,036 585 48.4815 2,570,039,181 2010-12-31
3187 2011-01-06 1,245,985,758 -63,000 587 48.4812 2,570,039,181 2010-12-31
3188 2011-01-05 1,246,048,758 27,703 591 48.4836 2,570,039,181 2010-12-31
3189 2011-01-04 1,246,021,055 1,000 591 48.4826 2,570,039,181 2010-12-31
3190 2011-01-03 1,246,020,055 -1,000 592 48.4825 2,570,039,181 2010-12-31
3191 2010-12-30 1,246,021,055 8,999 592 48.4826 2,570,039,181 2010-11-30
3192 2010-12-28 1,246,012,056 -25,000 593 48.4822 2,570,039,181 2010-11-30
3193 2010-12-23 1,246,037,056 -2,000 590 48.4832 2,570,039,181 2010-11-30
3194 2010-12-22 1,246,039,056 -3,000 590 48.4833 2,570,039,181 2010-11-30
3195 2010-12-21 1,246,042,056 -1,000 590 48.4834 2,570,039,181 2010-11-30
3196 2010-12-20 1,246,043,056 -1,000 588 48.4834 2,570,039,181 2010-11-30
3197 2010-12-17 1,246,044,056 45,207 588 48.4835 2,570,039,181 2010-11-30
3198 2010-12-16 1,245,998,849 11,000 585 48.4817 2,570,039,181 2010-11-30
3199 2010-12-15 1,245,987,849 7,000 583 48.4813 2,570,039,181 2010-11-30
3200 2010-12-14 1,245,980,849 2,000 584 48.4810 2,570,039,181 2010-11-30
3201 2010-12-13 1,245,978,849 -27,000 583 48.4809 2,570,039,181 2010-11-30
3202 2010-12-10 1,246,005,849 -1,964 584 48.4820 2,570,039,181 2010-11-30
3203 2010-12-09 1,246,007,813 9,329 583 48.4821 2,570,039,181 2010-11-30
3204 2010-12-08 1,245,998,484 -6,000 583 48.4817 2,570,039,181 2010-11-30
3205 2010-12-06 1,246,004,484 -14,559 586 48.4819 2,570,039,181 2010-11-30
3206 2010-12-03 1,246,019,043 -1,000 587 48.4825 2,570,039,181 2010-11-30
3207 2010-12-02 1,246,020,043 12,725 587 48.4825 2,570,039,181 2010-11-30
3208 2010-12-01 1,246,007,318 -1,000 585 48.4820 2,570,039,181 2010-11-30
3209 2010-11-30 1,246,008,318 -4,000 586 48.4821 2,570,039,181 2010-11-30
3210 2010-11-29 1,246,012,318 -5,000 585 48.4822 2,570,039,181 2010-10-31
3211 2010-11-26 1,246,017,318 -25,000 585 48.4824 2,570,039,181 2010-10-31
3212 2010-11-25 1,246,042,318 74,570 583 48.4834 2,570,039,181 2010-10-31
3213 2010-11-24 1,245,967,748 12,100 586 48.4805 2,570,039,181 2010-10-31
3214 2010-11-23 1,245,955,648 10,000 584 48.4800 2,570,039,181 2010-10-31
3215 2010-11-22 1,245,945,648 5,466 582 48.4796 2,570,039,181 2010-10-31
3216 2010-11-19 1,245,940,182 62,352 578 48.4794 2,570,039,181 2010-10-31
3217 2010-11-18 1,245,877,830 10,000 575 48.4770 2,570,039,181 2010-10-31
3218 2010-11-17 1,245,867,830 2,000 572 48.4766 2,570,039,181 2010-10-31
3219 2010-11-16 1,245,865,830 -911 570 48.4765 2,570,039,181 2010-10-31
3220 2010-11-15 1,245,866,741 -6,362 568 48.4766 2,570,039,181 2010-10-31
3221 2010-11-12 1,245,873,103 50,000 569 48.4768 2,570,039,181 2010-10-31
3222 2010-11-11 1,245,823,103 13,999 569 48.4749 2,570,039,181 2010-10-31
3223 2010-11-10 1,245,809,104 4,140 566 48.4743 2,570,039,181 2010-10-31
3224 2010-11-09 1,245,804,964 19,000 566 48.4742 2,570,039,181 2010-10-31
3225 2010-11-08 1,245,785,964 8,825 565 48.4734 2,570,039,181 2010-10-31
3226 2010-11-05 1,245,777,139 90,086 565 48.4731 2,570,039,181 2010-10-31
3227 2010-11-04 1,245,687,053 12,540 569 48.4696 2,570,039,181 2010-10-31
3228 2010-11-03 1,245,674,513 78,220 571 48.4691 2,570,039,181 2010-10-31
3229 2010-10-29 1,245,596,293 4,298 576 48.4660 2,570,039,181 2010-09-30
3230 2010-10-28 1,245,591,995 4,333 574 48.4659 2,570,039,181 2010-09-30
3231 2010-10-25 1,245,587,662 11,000 573 48.4657 2,570,039,181 2010-09-30
3232 2010-10-22 1,245,576,662 -3,000 574 48.4653 2,570,039,181 2010-09-30
3233 2010-10-21 1,245,579,662 20,000 572 48.4654 2,570,039,181 2010-09-30
3234 2010-10-20 1,245,559,662 43,700 575 48.4646 2,570,039,181 2010-09-30
3235 2010-10-19 1,245,515,962 -8,816 576 48.4629 2,570,039,181 2010-09-30
3236 2010-10-18 1,245,524,778 101,000 578 48.4633 2,570,039,181 2010-09-30
3237 2010-10-15 1,245,423,778 1,000 577 48.4593 2,570,039,181 2010-09-30
3238 2010-10-14 1,245,422,778 3,067 573 48.4593 2,570,039,181 2010-09-30
3239 2010-10-13 1,245,419,711 43,446 573 48.4592 2,570,039,181 2010-09-30
3240 2010-10-12 1,245,376,265 75,495 574 48.4575 2,570,039,181 2010-09-30
3241 2010-10-11 1,245,300,770 62,500 582 48.4545 2,570,039,181 2010-09-30
3242 2010-10-08 1,245,238,270 37,000 583 48.4521 2,570,039,181 2010-09-30
3243 2010-10-07 1,245,201,270 35,082 586 48.4507 2,570,039,181 2010-09-30
3244 2010-10-06 1,245,166,188 5,986 581 48.4493 2,570,039,181 2010-09-30
3245 2010-10-05 1,245,160,202 58,694 581 48.4491 2,570,039,181 2010-09-30
3246 2010-10-04 1,245,101,508 21,000 583 48.4468 2,570,039,181 2010-09-30
3247 2010-09-30 1,245,080,508 80,000 585 48.4460 2,570,039,181 2010-09-30
3248 2010-09-29 1,245,000,508 38,820 587 48.4429 2,570,039,181 2010-08-31
3249 2010-09-28 1,244,961,688 -30,602 593 48.4414 2,570,039,181 2010-08-31
3250 2010-09-27 1,244,992,290 32,000 598 48.4425 2,570,039,181 2010-08-31
3251 2010-09-24 1,244,960,290 -16,213 601 48.4413 2,570,039,181 2010-08-31
3252 2010-09-22 1,244,976,503 44,000 606 48.4419 2,570,039,181 2010-08-31
3253 2010-09-21 1,244,932,503 13,000 608 48.4402 2,570,039,181 2010-08-31
3254 2010-09-20 1,244,919,503 12,650 609 48.4397 2,570,039,181 2010-08-31
3255 2010-09-17 1,244,906,853 -15,000 614 48.4392 2,570,039,181 2010-08-31
3256 2010-09-16 1,244,921,853 -9,228 616 48.4398 2,570,039,181 2010-08-31
3257 2010-09-15 1,244,931,081 1,000 616 48.4402 2,570,039,181 2010-08-31
3258 2010-09-13 1,244,930,081 24,766 613 48.4401 2,570,039,181 2010-08-31
3259 2010-09-10 1,244,905,315 -20,000 612 48.4392 2,570,039,181 2010-08-31
3260 2010-09-08 1,244,925,315 1,000 613 48.4399 2,570,039,181 2010-08-31
3261 2010-09-07 1,244,924,315 -1,000 616 48.4399 2,570,039,181 2010-08-31
3262 2010-09-06 1,244,925,315 1,000 617 48.4399 2,570,039,181 2010-08-31
3263 2010-09-03 1,244,924,315 -2,000 618 48.4399 2,570,039,181 2010-08-31
3264 2010-09-02 1,244,926,315 -12,999 617 48.4400 2,570,039,181 2010-08-31
3265 2010-08-31 1,244,939,314 1,000 616 48.4405 2,570,039,181 2010-08-31
3266 2010-08-30 1,244,938,314 -2,000 616 48.4404 2,570,039,181 2010-07-31
3267 2010-08-27 1,244,940,314 1,000 616 48.4405 2,570,039,181 2010-07-31
3268 2010-08-26 1,244,939,314 -1,000 616 48.4405 2,570,039,181 2010-07-31
3269 2010-08-25 1,244,940,314 -2,000 616 48.4405 2,570,039,181 2010-07-31
3270 2010-08-24 1,244,942,314 -27,000 616 48.4406 2,570,039,181 2010-07-31
3271 2010-08-23 1,244,969,314 53,160 614 48.4416 2,570,039,181 2010-07-31
3272 2010-08-20 1,244,916,154 -80,000 614 48.4396 2,570,039,181 2010-07-31
3273 2010-08-19 1,244,996,154 49,626 616 48.4427 2,570,039,181 2010-07-31
3274 2010-08-18 1,244,946,528 395,917 614 48.4408 2,570,039,181 2010-07-31
3275 2010-08-17 1,244,550,611 -17,147 601 48.4254 2,570,039,181 2010-07-31
3276 2010-08-16 1,244,567,758 956 601 48.4260 2,570,039,181 2010-07-31
3277 2010-08-13 1,244,566,802 -5,021 600 48.4260 2,570,039,181 2010-07-31
3278 2010-08-12 1,244,571,823 817 601 48.4262 2,570,039,181 2010-07-31
3279 2010-08-11 1,244,571,006 3,022 601 48.4261 2,570,039,181 2010-07-31
3280 2010-08-10 1,244,567,984 15,014 600 48.4260 2,570,039,181 2010-07-31
3281 2010-08-06 1,244,552,970 16,000 598 48.4254 2,570,039,181 2010-07-31
3282 2010-08-05 1,244,536,970 -13,584 601 48.4248 2,570,039,181 2010-07-31
3283 2010-08-04 1,244,550,554 2,000 602 48.4254 2,570,039,181 2010-07-31
3284 2010-08-03 1,244,548,554 11,000 605 48.4253 2,570,039,181 2010-07-31
3285 2010-08-02 1,244,537,554 -3,000 605 48.4248 2,570,039,181 2010-07-31
3286 2010-07-30 1,244,540,554 1,000 607 48.4250 2,570,039,181 2010-06-30
3287 2010-07-27 1,244,539,554 37,000 605 48.4249 2,570,039,181 2010-06-30
3288 2010-07-26 1,244,502,554 -51,570 607 48.4235 2,570,039,181 2010-06-30
3289 2010-07-23 1,244,554,124 -10,841 609 48.4255 2,570,039,181 2010-06-30
3290 2010-07-22 1,244,564,965 -1,000 609 48.4259 2,570,039,181 2010-06-30
3291 2010-07-21 1,244,565,965 -29,656 610 48.4260 2,570,039,181 2010-06-30
3292 2010-07-20 1,244,595,621 -5,000 612 48.4271 2,570,039,181 2010-06-30
3293 2010-07-19 1,244,600,621 -8,000 611 48.4273 2,570,039,181 2010-06-30
3294 2010-07-16 1,244,608,621 1,000 612 48.4276 2,570,039,181 2010-06-30
3295 2010-07-15 1,244,607,621 -2,000 611 48.4276 2,570,039,181 2010-06-30
3296 2010-07-14 1,244,609,621 3,000 611 48.4277 2,570,039,181 2010-06-30
3297 2010-07-13 1,244,606,621 100 613 48.4275 2,570,039,181 2010-06-30
3298 2010-07-12 1,244,606,521 37,765 613 48.4275 2,570,039,181 2010-06-30
3299 2010-07-09 1,244,568,756 7,000 613 48.4261 2,570,039,181 2010-06-30
3300 2010-07-08 1,244,561,756 36,933 612 48.4258 2,570,039,181 2010-06-30
3301 2010-07-07 1,244,524,823 14,000 611 48.4244 2,570,039,181 2010-06-30
3302 2010-07-06 1,244,510,823 3 609 48.4238 2,570,039,181 2010-06-30
3303 2010-07-05 1,244,510,820 -7,291 607 48.4238 2,570,039,181 2010-06-30
3304 2010-06-30 1,244,518,111 209,660 606 48.4241 2,570,039,181 2010-06-30
3305 2010-06-29 1,244,308,451 -8,000 608 48.4159 2,570,039,181 2010-05-31
3306 2010-06-28 1,244,316,451 108,879 604 48.4162 2,570,039,181 2010-05-31
3307 2010-06-25 1,244,207,572 889 604 48.4120 2,570,039,181 2010-05-31
3308 2010-06-24 1,244,206,683 -23,000 606 48.4120 2,570,039,181 2010-05-31
3309 2010-06-23 1,244,229,683 14,000 606 48.4129 2,570,039,181 2010-05-31
3310 2010-06-22 1,244,215,683 146,000 609 48.4123 2,570,039,181 2010-05-31
3311 2010-06-21 1,244,069,683 -41,933 611 48.4066 2,570,039,181 2010-05-31
3312 2010-06-18 1,244,111,616 2,000 611 48.4083 2,570,039,181 2010-05-31
3313 2010-06-17 1,244,109,616 5,200 615 48.4082 2,570,039,181 2010-05-31
3314 2010-06-15 1,244,104,416 -2,000 618 48.4080 2,570,039,181 2010-05-31
3315 2010-06-14 1,244,106,416 -10,000 618 48.4081 2,570,039,181 2010-05-31
3316 2010-06-10 1,244,116,416 -1,000 620 48.4085 2,570,039,181 2010-05-31
3317 2010-06-09 1,244,117,416 -20,523 619 48.4085 2,570,039,181 2010-05-31
3318 2010-06-08 1,244,137,939 6,815 618 48.4093 2,570,039,181 2010-05-31
3319 2010-06-07 1,244,131,124 37,933 615 48.4090 2,570,039,181 2010-05-31
3320 2010-06-04 1,244,093,191 -11,000 617 48.4076 2,570,039,181 2010-05-31
3321 2010-06-02 1,244,104,191 -4,000 617 48.4080 2,570,039,181 2010-05-31
3322 2010-06-01 1,244,108,191 -1,000 618 48.4081 2,570,039,181 2010-05-31
3323 2010-05-31 1,244,109,191 -1,000 618 48.4082 2,570,039,181 2010-05-31
3324 2010-05-28 1,244,110,191 2,000 618 48.4082 2,570,039,181 2010-05-04
3325 2010-05-27 1,244,108,191 21,000 617 48.4081 2,570,039,181 2010-05-04
3326 2010-05-26 1,244,087,191 3,000 613 48.4073 2,570,039,181 2010-05-04
3327 2010-05-25 1,244,084,191 -12,000 616 48.4072 2,570,039,181 2010-05-04
3328 2010-05-20 1,244,096,191 -8,781 611 48.4077 2,570,039,181 2010-05-04
3329 2010-05-19 1,244,104,972 -8,000 610 48.4080 2,570,039,181 2010-05-04
3330 2010-05-18 1,244,112,972 -10,000 610 48.4083 2,570,039,181 2010-05-04
3331 2010-05-17 1,244,122,972 -9,000 611 48.4087 2,570,039,181 2010-05-04
3332 2010-05-14 1,244,131,972 -11,000 611 48.4091 2,570,039,181 2010-05-04
3333 2010-05-13 1,244,142,972 48,431 608 48.4095 2,570,039,181 2010-05-04
3334 2010-05-12 1,244,094,541 -7,000 606 48.4076 2,570,039,181 2010-05-04
3335 2010-05-11 1,244,101,541 -7,000 605 48.4079 2,570,039,181 2010-05-04
3336 2010-05-10 1,244,108,541 16,490 603 48.4082 2,570,039,181 2010-05-04
3337 2010-05-06 1,244,092,051 -1,000 598 48.4075 2,570,039,181 2010-05-04
3338 2010-05-04 1,244,093,051 1,341,160 599 48.4076 2,570,039,181 2010-05-04
3339 2010-04-30 1,242,751,891 -670 598 48.4630 2,564,333,362 2010-04-30
3340 2010-04-29 1,242,752,561 5,891 594 48.4630 2,564,333,362 2010-03-31
3341 2010-04-28 1,242,746,670 17,100 591 48.4628 2,564,333,362 2010-03-31
3342 2010-04-27 1,242,729,570 -5,500 592 48.4621 2,564,333,362 2010-03-31
3343 2010-04-26 1,242,735,070 -30,000 593 48.4623 2,564,333,362 2010-03-31
3344 2010-04-22 1,242,765,070 3,000 589 48.4635 2,564,333,362 2010-03-31
3345 2010-04-21 1,242,762,070 -3,000 588 48.4634 2,564,333,362 2010-03-31
3346 2010-04-20 1,242,765,070 -50,000 586 48.4635 2,564,333,362 2010-03-31
3347 2010-04-19 1,242,815,070 25,215 588 48.4654 2,564,333,362 2010-03-31
3348 2010-04-16 1,242,789,855 45,000 591 48.4644 2,564,333,362 2010-03-31
3349 2010-04-15 1,242,744,855 13,000 593 48.4627 2,564,333,362 2010-03-31
3350 2010-04-14 1,242,731,855 3,000 596 48.4622 2,564,333,362 2010-03-31
3351 2010-04-13 1,242,728,855 8,200 595 48.4621 2,564,333,362 2010-03-31
3352 2010-04-12 1,242,720,655 84,500 596 48.4617 2,564,333,362 2010-03-31
3353 2010-04-09 1,242,636,155 13,000 598 48.4584 2,564,333,362 2010-03-31
3354 2010-04-07 1,242,623,155 -10,000 598 48.4579 2,564,333,362 2010-03-31
3355 2010-04-01 1,242,633,155 -49,000 598 48.4583 2,564,333,362 2010-03-31
3356 2010-03-31 1,242,682,155 1,000 598 48.4602 2,564,333,362 2010-03-31
3357 2010-03-30 1,242,681,155 105,000 601 48.4602 2,564,333,362 2010-02-28
3358 2010-03-29 1,242,576,155 5,000 599 48.4561 2,564,333,362 2010-02-28
3359 2010-03-26 1,242,571,155 -248,000 602 48.4559 2,564,333,362 2010-02-28
3360 2010-03-25 1,242,819,155 20,000 603 48.4656 2,564,333,362 2010-02-28
3361 2010-03-24 1,242,799,155 17,000 601 48.4648 2,564,333,362 2010-02-28
3362 2010-03-23 1,242,782,155 10,000 598 48.4641 2,564,333,362 2010-02-28
3363 2010-03-22 1,242,772,155 220,714 600 48.4638 2,564,333,362 2010-02-28
3364 2010-03-19 1,242,551,441 -8,000 603 48.4551 2,564,333,362 2010-02-28
3365 2010-03-18 1,242,559,441 19,412 606 48.4555 2,564,333,362 2010-02-28
3366 2010-03-17 1,242,540,029 4,000 608 48.4547 2,564,333,362 2010-02-28
3367 2010-03-16 1,242,536,029 -31,000 611 48.4545 2,564,333,362 2010-02-28
3368 2010-03-15 1,242,567,029 -54,739 614 48.4558 2,564,333,362 2010-02-28
3369 2010-03-12 1,242,621,768 15,000 614 48.4579 2,564,333,362 2010-02-28
3370 2010-03-11 1,242,606,768 80,290 614 48.4573 2,564,333,362 2010-02-28
3371 2010-03-10 1,242,526,478 31,000 614 48.4542 2,564,333,362 2010-02-28
3372 2010-03-09 1,242,495,478 8,000 617 48.4530 2,564,333,362 2010-02-28
3373 2010-03-08 1,242,487,478 -1,000 615 48.4527 2,564,333,362 2010-02-28
3374 2010-03-05 1,242,488,478 -1,000 617 48.4527 2,564,333,362 2010-02-28
3375 2010-03-04 1,242,489,478 -9,000 618 48.4527 2,564,333,362 2010-02-28
3376 2010-03-03 1,242,498,478 -22,000 619 48.4531 2,564,333,362 2010-02-28
3377 2010-03-02 1,242,520,478 26,000 621 48.4539 2,564,333,362 2010-02-28
3378 2010-03-01 1,242,494,478 -4,900 626 48.4529 2,564,333,362 2010-02-28
3379 2010-02-26 1,242,499,378 1,000 631 48.4531 2,564,333,362 2010-01-31
3380 2010-02-25 1,242,498,378 -8,000 634 48.4531 2,564,333,362 2010-01-31
3381 2010-02-24 1,242,506,378 -2,800 634 48.4534 2,564,333,362 2010-01-31
3382 2010-02-23 1,242,509,178 1,000 634 48.4535 2,564,333,362 2010-01-31
3383 2010-02-22 1,242,508,178 -5,000 635 48.4535 2,564,333,362 2010-01-31
3384 2010-02-19 1,242,513,178 -1,000 636 48.4537 2,564,333,362 2010-01-31
3385 2010-02-18 1,242,514,178 -4,000 634 48.4537 2,564,333,362 2010-01-31
3386 2010-02-17 1,242,518,178 59,758 634 48.4538 2,564,333,362 2010-01-31
3387 2010-02-12 1,242,458,420 2,400 635 48.4515 2,564,333,362 2010-01-31
3388 2010-02-11 1,242,456,020 16,422 636 48.4514 2,564,333,362 2010-01-31
3389 2010-02-10 1,242,439,598 -20,000 634 48.4508 2,564,333,362 2010-01-31
3390 2010-02-09 1,242,459,598 -12,000 634 48.4516 2,564,333,362 2010-01-31
3391 2010-02-08 1,242,471,598 12,100 627 48.4520 2,564,333,362 2010-01-31
3392 2010-02-05 1,242,459,498 1,000 627 48.4516 2,564,333,362 2010-01-31
3393 2010-02-03 1,242,458,498 -2,000 627 48.4515 2,564,333,362 2010-01-31
3394 2010-02-02 1,242,460,498 -18,000 627 48.4516 2,564,333,362 2010-01-31
3395 2010-02-01 1,242,478,498 -15,000 627 48.4523 2,564,333,362 2010-01-31
3396 2010-01-29 1,242,493,498 116,000 627 48.4529 2,564,333,362 2009-12-31
3397 2010-01-28 1,242,377,498 -48,000 625 48.4484 2,564,333,362 2009-12-31
3398 2010-01-26 1,242,425,498 -82,700 619 48.4502 2,564,333,362 2009-12-31
3399 2010-01-25 1,242,508,198 -23,000 618 48.4535 2,564,333,362 2009-12-31
3400 2010-01-22 1,242,531,198 -10,654 609 48.4544 2,564,333,362 2009-12-31
3401 2010-01-21 1,242,541,852 1,000 605 48.4548 2,564,333,362 2009-12-31
3402 2010-01-20 1,242,540,852 65,000 605 48.4547 2,564,333,362 2009-12-31
3403 2010-01-19 1,242,475,852 -34,000 604 48.4522 2,564,333,362 2009-12-31
3404 2010-01-18 1,242,509,852 -6,160 599 48.4535 2,564,333,362 2009-12-31
3405 2010-01-15 1,242,516,012 -3,000 588 48.4538 2,564,333,362 2009-12-31
3406 2010-01-14 1,242,519,012 39,695 581 48.4539 2,564,333,362 2009-12-31
3407 2010-01-13 1,242,479,317 5,000 581 48.4523 2,564,333,362 2009-12-31
3408 2010-01-12 1,242,474,317 2,000 582 48.4521 2,564,333,362 2009-12-31
3409 2010-01-11 1,242,472,317 36 583 48.4521 2,564,333,362 2009-12-31
3410 2010-01-08 1,242,472,281 13,070 585 48.4521 2,564,333,362 2009-12-31
3411 2010-01-07 1,242,459,211 -3,000 586 48.4515 2,564,333,362 2009-12-31
3412 2010-01-06 1,242,462,211 -8,800 589 48.4517 2,564,333,362 2009-12-31
3413 2010-01-05 1,242,471,011 5,000 589 48.4520 2,564,333,362 2009-12-31
3414 2010-01-04 1,242,466,011 2,000 591 48.4518 2,564,333,362 2009-12-31
3415 2009-12-31 1,242,464,011 5,000 590 48.4517 2,564,333,362 2009-12-31
3416 2009-12-30 1,242,459,011 13,000 590 48.4515 2,564,333,362 2009-11-30
3417 2009-12-29 1,242,446,011 -10,830 588 48.4510 2,564,333,362 2009-11-30
3418 2009-12-28 1,242,456,841 -30,000 593 48.4515 2,564,333,362 2009-11-30
3419 2009-12-24 1,242,486,841 86,787 586 48.4526 2,564,333,362 2009-11-30
3420 2009-12-23 1,242,400,054 -21,671 586 48.4492 2,564,333,362 2009-11-30
3421 2009-12-22 1,242,421,725 40,815 584 48.4501 2,564,333,362 2009-11-30
3422 2009-12-18 1,242,380,910 7,300 579 48.4485 2,564,333,362 2009-11-30
3423 2009-12-17 1,242,373,610 1,000 578 48.4482 2,564,333,362 2009-11-30
3424 2009-12-16 1,242,372,610 5,000 578 48.4482 2,564,333,362 2009-11-30
3425 2009-12-15 1,242,367,610 70,300 577 48.4480 2,564,333,362 2009-11-30
3426 2009-12-14 1,242,297,310 1,000 581 48.4452 2,564,333,362 2009-11-30
3427 2009-12-11 1,242,296,310 -2,000 583 48.4452 2,564,333,362 2009-11-30
3428 2009-12-10 1,242,298,310 1,000 582 48.4453 2,564,333,362 2009-11-30
3429 2009-12-09 1,242,297,310 4,000 581 48.4452 2,564,333,362 2009-11-30
3430 2009-12-08 1,242,293,310 -1,000 581 48.4451 2,564,333,362 2009-11-30
3431 2009-12-07 1,242,294,310 -11,000 582 48.4451 2,564,333,362 2009-11-30
3432 2009-12-04 1,242,305,310 5,879 584 48.4455 2,564,333,362 2009-11-30
3433 2009-12-03 1,242,299,431 -11,000 587 48.4453 2,564,333,362 2009-11-30
3434 2009-12-01 1,242,310,431 -5,000 590 48.4457 2,564,333,362 2009-11-30
3435 2009-11-27 1,242,315,431 -370 591 48.4459 2,564,333,362 2009-10-31
3436 2009-11-26 1,242,315,801 7,200 590 48.4460 2,564,333,362 2009-10-31
3437 2009-11-24 1,242,308,601 1,000 589 48.4457 2,564,333,362 2009-10-31
3438 2009-11-23 1,242,307,601 6,420 582 48.4456 2,564,333,362 2009-10-31
3439 2009-11-20 1,242,301,181 15,021 581 48.4454 2,564,333,362 2009-10-31
3440 2009-11-19 1,242,286,160 1,000 579 48.4448 2,564,333,362 2009-10-31
3441 2009-11-17 1,242,285,160 -84,000 577 48.4448 2,564,333,362 2009-10-31
3442 2009-11-16 1,242,369,160 3,071 578 48.4480 2,564,333,362 2009-10-31
3443 2009-11-13 1,242,366,089 -1,000 579 48.4479 2,564,333,362 2009-10-31
3444 2009-11-11 1,242,367,089 38,909 571 48.4480 2,564,333,362 2009-10-31
3445 2009-11-10 1,242,328,180 -1,000 572 48.4464 2,564,333,362 2009-10-31
3446 2009-11-09 1,242,329,180 -4,000 575 48.4465 2,564,333,362 2009-10-31
3447 2009-11-06 1,242,333,180 -10,000 574 48.4466 2,564,333,362 2009-10-31
3448 2009-11-05 1,242,343,180 -2,000 574 48.4470 2,564,333,362 2009-10-31
3449 2009-11-04 1,242,345,180 -12,000 572 48.4471 2,564,333,362 2009-10-31
3450 2009-11-03 1,242,357,180 -3,000 571 48.4476 2,564,333,362 2009-10-31
3451 2009-11-02 1,242,360,180 -12,740 580 48.4477 2,564,333,362 2009-10-31
3452 2009-10-30 1,242,372,920 1,000 573 48.4482 2,564,333,362 2009-09-30
3453 2009-10-29 1,242,371,920 4,000 571 48.4481 2,564,333,362 2009-09-30
3454 2009-10-28 1,242,367,920 3,000 566 48.4480 2,564,333,362 2009-09-30
3455 2009-10-27 1,242,364,920 4,133 560 48.4479 2,564,333,362 2009-09-30
3456 2009-10-23 1,242,360,787 1,000 556 48.4477 2,564,333,362 2009-09-30
3457 2009-10-22 1,242,359,787 42,200 558 48.4477 2,564,333,362 2009-09-30
3458 2009-10-21 1,242,317,587 63,199 570 48.4460 2,564,333,362 2009-09-30
3459 2009-10-20 1,242,254,388 1,000 570 48.4436 2,564,333,362 2009-09-30
3460 2009-10-19 1,242,253,388 -240,000 569 48.4435 2,564,333,362 2009-09-30
3461 2009-10-16 1,242,493,388 10,600 570 48.4529 2,564,333,362 2009-09-30
3462 2009-10-15 1,242,482,788 8,090 573 48.4525 2,564,333,362 2009-09-30
3463 2009-10-14 1,242,474,698 -4,000 573 48.4522 2,564,333,362 2009-09-30
3464 2009-10-13 1,242,478,698 -1,791 574 48.4523 2,564,333,362 2009-09-30
3465 2009-10-12 1,242,480,489 10,999 574 48.4524 2,564,333,362 2009-09-30
3466 2009-10-09 1,242,469,490 -4,000 577 48.4519 2,564,333,362 2009-09-30
3467 2009-10-08 1,242,473,490 -5,437 580 48.4521 2,564,333,362 2009-09-30
3468 2009-10-07 1,242,478,927 1,000 578 48.4523 2,564,333,362 2009-09-30
3469 2009-10-06 1,242,477,927 -117,000 575 48.4523 2,564,333,362 2009-09-30
3470 2009-10-02 1,242,594,927 10,300 572 48.4568 2,564,333,362 2009-09-30
3471 2009-09-30 1,242,584,627 45,000 574 48.4564 2,564,333,362 2009-09-30
3472 2009-09-29 1,242,539,627 -2,000 574 48.4547 2,564,333,362 2009-08-31
3473 2009-09-24 1,242,541,627 4,000 573 48.4548 2,564,333,362 2009-08-31
3474 2009-09-23 1,242,537,627 13,846 572 48.4546 2,564,333,362 2009-08-31
3475 2009-09-22 1,242,523,781 -14,000 571 48.4541 2,564,333,362 2009-08-31
3476 2009-09-21 1,242,537,781 -27,228 572 48.4546 2,564,333,362 2009-08-31
3477 2009-09-18 1,242,565,009 5,843 575 48.4557 2,564,333,362 2009-08-31
3478 2009-09-17 1,242,559,166 -14,000 573 48.4554 2,564,333,362 2009-08-31
3479 2009-09-16 1,242,573,166 -5,000 571 48.4560 2,564,333,362 2009-08-31
3480 2009-09-15 1,242,578,166 1,000 567 48.4562 2,564,333,362 2009-08-31
3481 2009-09-14 1,242,577,166 12,000 569 48.4561 2,564,333,362 2009-08-31
3482 2009-09-11 1,242,565,166 25,975 570 48.4557 2,564,333,362 2009-08-31
3483 2009-09-09 1,242,539,191 2,000 570 48.4547 2,564,333,362 2009-08-31
3484 2009-09-08 1,242,537,191 27,000 573 48.4546 2,564,333,362 2009-08-31
3485 2009-09-07 1,242,510,191 27,470 574 48.4535 2,564,333,362 2009-08-31
3486 2009-09-04 1,242,482,721 19,000 577 48.4525 2,564,333,362 2009-08-31
3487 2009-09-03 1,242,463,721 537 574 48.4517 2,564,333,362 2009-08-31
3488 2009-09-02 1,242,463,184 8,000 573 48.4517 2,564,333,362 2009-08-31
3489 2009-09-01 1,242,455,184 669,000 570 48.4514 2,564,333,362 2009-08-31
3490 2009-08-28 1,241,786,184 46,000 570 48.4253 2,564,333,362 2009-07-31
3491 2009-08-27 1,241,740,184 51,000 569 48.4235 2,564,333,362 2009-07-31
3492 2009-08-26 1,241,689,184 4,824 568 48.4215 2,564,333,362 2009-07-31
3493 2009-08-25 1,241,684,360 18,165 569 48.4213 2,564,333,362 2009-07-31
3494 2009-08-24 1,241,666,195 3,725 575 48.4206 2,564,333,362 2009-07-31
3495 2009-08-21 1,241,662,470 2,000 579 48.4205 2,564,333,362 2009-07-31
3496 2009-08-20 1,241,660,470 -5,000 576 48.4204 2,564,333,362 2009-07-31
3497 2009-08-19 1,241,665,470 -2,000 576 48.4206 2,564,333,362 2009-07-31
3498 2009-08-18 1,241,667,470 -3,000 575 48.4207 2,564,333,362 2009-07-31
3499 2009-08-17 1,241,670,470 -53,750 576 48.4208 2,564,333,362 2009-07-31
3500 2009-08-14 1,241,724,220 -36,000 576 48.4229 2,564,333,362 2009-07-31
3501 2009-08-13 1,241,760,220 2,000 570 48.4243 2,564,333,362 2009-07-31
3502 2009-08-12 1,241,758,220 1,491 571 48.4242 2,564,333,362 2009-07-31
3503 2009-08-11 1,241,756,729 -2,000 570 48.4242 2,564,333,362 2009-07-31
3504 2009-08-10 1,241,758,729 4,000 568 48.4242 2,564,333,362 2009-07-31
3505 2009-08-07 1,241,754,729 29,080 564 48.4241 2,564,333,362 2009-07-31
3506 2009-08-06 1,241,725,649 39,000 560 48.4229 2,564,333,362 2009-07-31
3507 2009-08-05 1,241,686,649 7,000 563 48.4214 2,564,333,362 2009-07-31
3508 2009-08-04 1,241,679,649 42,000 562 48.4211 2,564,333,362 2009-07-31
3509 2009-08-03 1,241,637,649 64,699 562 48.4195 2,564,333,362 2009-07-31
3510 2009-07-31 1,241,572,950 9,818 560 48.4170 2,564,333,362 2009-07-31
3511 2009-07-30 1,241,563,132 9,022 563 48.4166 2,564,333,362 2009-06-30
3512 2009-07-29 1,241,554,110 24,000 561 48.4163 2,564,333,362 2009-06-30
3513 2009-07-28 1,241,530,110 2,000 561 48.4153 2,564,333,362 2009-06-30
3514 2009-07-27 1,241,528,110 53,000 559 48.4152 2,564,333,362 2009-06-30
3515 2009-07-24 1,241,475,110 25,940 564 48.4132 2,564,333,362 2009-06-30
3516 2009-07-23 1,241,449,170 34,000 567 48.4122 2,564,333,362 2009-06-30
3517 2009-07-22 1,241,415,170 29,910 571 48.4108 2,564,333,362 2009-06-30
3518 2009-07-21 1,241,385,260 37,000 576 48.4097 2,564,333,362 2009-06-30
3519 2009-07-20 1,241,348,260 60,000 582 48.4082 2,564,333,362 2009-06-30
3520 2009-07-17 1,241,288,260 28,000 587 48.4059 2,564,333,362 2009-06-30
3521 2009-07-16 1,241,260,260 87,838 590 48.4048 2,564,333,362 2009-06-30
3522 2009-07-15 1,241,172,422 19,000 594 48.4014 2,564,333,362 2009-06-30
3523 2009-07-14 1,241,153,422 3,000 593 48.4006 2,564,333,362 2009-06-30
3524 2009-07-13 1,241,150,422 16,000 593 48.4005 2,564,333,362 2009-06-30
3525 2009-07-10 1,241,134,422 35,000 592 48.3999 2,564,333,362 2009-06-30
3526 2009-07-09 1,241,099,422 -30,000 589 48.3985 2,564,333,362 2009-06-30
3527 2009-07-08 1,241,129,422 2,000 584 48.3997 2,564,333,362 2009-06-30
3528 2009-07-07 1,241,127,422 1,179 584 48.3996 2,564,333,362 2009-06-30
3529 2009-07-06 1,241,126,243 10,000 584 48.3996 2,564,333,362 2009-06-30
3530 2009-07-03 1,241,116,243 125,000 585 48.3992 2,564,333,362 2009-06-30
3531 2009-07-02 1,240,991,243 -978 587 48.3943 2,564,333,362 2009-06-30
3532 2009-06-30 1,240,992,221 38,000 588 48.3943 2,564,333,362 2009-06-30
3533 2009-06-29 1,240,954,221 26,651 594 48.3929 2,564,333,362 2009-05-31
3534 2009-06-26 1,240,927,570 80,972 600 48.3918 2,564,333,362 2009-05-31
3535 2009-06-25 1,240,846,598 -7,000 599 48.3887 2,564,333,362 2009-05-31
3536 2009-06-24 1,240,853,598 1,000 600 48.3889 2,564,333,362 2009-05-31
3537 2009-06-23 1,240,852,598 -65,000 602 48.3889 2,564,333,362 2009-05-31
3538 2009-06-22 1,240,917,598 -8,000 601 48.3914 2,564,333,362 2009-05-31
3539 2009-06-19 1,240,925,598 -9,000 600 48.3917 2,564,333,362 2009-05-31
3540 2009-06-18 1,240,934,598 -2,802 598 48.3921 2,564,333,362 2009-05-31
3541 2009-06-17 1,240,937,400 -5,000 599 48.3922 2,564,333,362 2009-05-31
3542 2009-06-16 1,240,942,400 1,516 598 48.3924 2,564,333,362 2009-05-31
3543 2009-06-15 1,240,940,884 23,057 598 48.3923 2,564,333,362 2009-05-31
3544 2009-06-12 1,240,917,827 1,440 595 48.3914 2,564,333,362 2009-05-31
3545 2009-06-11 1,240,916,387 -5,000 593 48.3914 2,564,333,362 2009-05-31
3546 2009-06-10 1,240,921,387 -17,780 594 48.3916 2,564,333,362 2009-05-31
3547 2009-06-09 1,240,939,167 10,477 589 48.3923 2,564,333,362 2009-05-31
3548 2009-06-08 1,240,928,690 2,000 589 48.3919 2,564,333,362 2009-05-31
3549 2009-06-05 1,240,926,690 13,180 587 48.3918 2,564,333,362 2009-05-31
3550 2009-06-04 1,240,913,510 17,533 589 48.3913 2,564,333,362 2009-05-31
3551 2009-06-03 1,240,895,977 13,101 591 48.3906 2,564,333,362 2009-05-31
3552 2009-06-02 1,240,882,876 19,598 589 48.3901 2,564,333,362 2009-05-31
3553 2009-06-01 1,240,863,278 57,000 589 48.3893 2,564,333,362 2009-05-31
3554 2009-05-29 1,240,806,278 51,100 590 48.3871 2,564,333,362 2009-04-30
3555 2009-05-27 1,240,755,178 22,000 595 48.3851 2,564,333,362 2009-04-30
3556 2009-05-26 1,240,733,178 42,839 598 48.3842 2,564,333,362 2009-04-30
3557 2009-05-25 1,240,690,339 26,000 604 48.3826 2,564,333,362 2009-04-30
3558 2009-05-22 1,240,664,339 4,000 611 48.3816 2,564,333,362 2009-04-30
3559 2009-05-21 1,240,660,339 4,000 610 48.3814 2,564,333,362 2009-04-30
3560 2009-05-20 1,240,656,339 5,399 612 48.3812 2,564,333,362 2009-04-30
3561 2009-05-19 1,240,650,940 -11,000 611 48.3810 2,564,333,362 2009-04-30
3562 2009-05-18 1,240,661,940 -38,000 613 48.3815 2,564,333,362 2009-04-30
3563 2009-05-15 1,240,699,940 -12,000 613 48.3829 2,564,333,362 2009-04-30
3564 2009-05-14 1,240,711,940 10,000 610 48.3834 2,564,333,362 2009-04-30
3565 2009-05-13 1,240,701,940 2,655 612 48.3830 2,564,333,362 2009-04-30
3566 2009-05-12 1,240,699,285 -1,000 614 48.3829 2,564,333,362 2009-04-30
3567 2009-05-11 1,240,700,285 20,896 614 48.3830 2,564,333,362 2009-04-30
3568 2009-05-08 1,240,679,389 214,000 614 48.3821 2,564,333,362 2009-04-30
3569 2009-05-07 1,240,465,389 -1,000 610 48.3738 2,564,333,362 2009-04-30
3570 2009-05-06 1,240,466,389 -6,890 609 48.3738 2,564,333,362 2009-04-30
3571 2009-05-05 1,240,473,279 8,000 609 48.3741 2,564,333,362 2009-04-30
3572 2009-05-04 1,240,465,279 -49,621 614 48.3738 2,564,333,362 2009-04-30
3573 2009-04-30 1,240,514,900 -27,000 617 48.3757 2,564,333,362 2009-04-30
3574 2009-04-29 1,240,541,900 63,000 617 48.3768 2,564,333,362 2009-03-31
3575 2009-04-28 1,240,478,900 1,000 617 48.3743 2,564,333,362 2009-03-31
3576 2009-04-27 1,240,477,900 -24,633 616 48.3743 2,564,333,362 2009-03-31
3577 2009-04-23 1,240,502,533 3,000 616 48.3752 2,564,333,362 2009-03-31
3578 2009-04-22 1,240,499,533 13,000 615 48.3751 2,564,333,362 2009-03-31
3579 2009-04-21 1,240,486,533 46,770 616 48.3746 2,564,333,362 2009-03-31
3580 2009-04-20 1,240,439,763 15,571 618 48.3728 2,564,333,362 2009-03-31
3581 2009-04-17 1,240,424,192 4,000 623 48.3722 2,564,333,362 2009-03-31
3582 2009-04-16 1,240,420,192 37,713 622 48.3720 2,564,333,362 2009-03-31
3583 2009-04-15 1,240,382,479 15,000 621 48.3706 2,564,333,362 2009-03-31
3584 2009-04-14 1,240,367,479 6,921 622 48.3700 2,564,333,362 2009-03-31
3585 2009-04-09 1,240,360,558 -11,422 622 48.3697 2,564,333,362 2009-03-31
3586 2009-04-08 1,240,371,980 9,826 624 48.3702 2,564,333,362 2009-03-31
3587 2009-04-07 1,240,362,154 32,289 624 48.3698 2,564,333,362 2009-03-31
3588 2009-04-06 1,240,329,865 36,000 622 48.3685 2,564,333,362 2009-03-31
3589 2009-04-03 1,240,293,865 13,094 631 48.3671 2,564,333,362 2009-03-31
3590 2009-04-02 1,240,280,771 3,274 635 48.3666 2,564,333,362 2009-03-31
3591 2009-04-01 1,240,277,497 19,000 634 48.3665 2,564,333,362 2009-03-31
3592 2009-03-31 1,240,258,497 7,182 633 48.3657 2,564,333,362 2009-03-31
3593 2009-03-30 1,240,251,315 29,000 633 48.3654 2,564,333,362 2009-02-28
3594 2009-03-27 1,240,222,315 -4,000 637 48.3643 2,564,333,362 2009-02-28
3595 2009-03-26 1,240,226,315 48,000 639 48.3645 2,564,333,362 2009-02-28
3596 2009-03-25 1,240,178,315 7,000 644 48.3626 2,564,333,362 2009-02-28
3597 2009-03-24 1,240,171,315 3,000 651 48.3623 2,564,333,362 2009-02-28
3598 2009-03-23 1,240,168,315 108,999 650 48.3622 2,564,333,362 2009-02-28
3599 2009-03-20 1,240,059,316 173,003 651 48.3580 2,564,333,362 2009-02-28
3600 2009-03-19 1,239,886,313 -11,261 654 48.3512 2,564,333,362 2009-02-28
3601 2009-03-18 1,239,897,574 142,999 654 48.3517 2,564,333,362 2009-02-28
3602 2009-03-17 1,239,754,575 1,216 655 48.3461 2,564,333,362 2009-02-28
3603 2009-03-16 1,239,753,359 47,000 662 48.3460 2,564,333,362 2009-02-28
3604 2009-03-13 1,239,706,359 26,000 663 48.3442 2,564,333,362 2009-02-28
3605 2009-03-12 1,239,680,359 3,048 664 48.3432 2,564,333,362 2009-02-28
3606 2009-03-11 1,239,677,311 105,000 665 48.3431 2,564,333,362 2009-02-28
3607 2009-03-10 1,239,572,311 64,437 664 48.3390 2,564,333,362 2009-02-28
3608 2009-03-09 1,239,507,874 14,000 661 48.3365 2,564,333,362 2009-02-28
3609 2009-03-06 1,239,493,874 -21,000 661 48.3359 2,564,333,362 2009-02-28
3610 2009-03-05 1,239,514,874 -10,000 660 48.3367 2,564,333,362 2009-02-28
3611 2009-03-04 1,239,524,874 -9,000 661 48.3371 2,564,333,362 2009-02-28
3612 2009-03-03 1,239,533,874 -16,000 661 48.3375 2,564,333,362 2009-02-28
3613 2009-03-02 1,239,549,874 -2,000 660 48.3381 2,564,333,362 2009-02-28
3614 2009-02-27 1,239,551,874 -122,800 658 48.3382 2,564,333,362 2009-01-31
3615 2009-02-26 1,239,674,674 93,000 660 48.3430 2,564,333,362 2009-01-31
3616 2009-02-25 1,239,581,674 8,000 656 48.3393 2,564,333,362 2009-01-31
3617 2009-02-24 1,239,573,674 12,775 656 48.3390 2,564,333,362 2009-01-31
3618 2009-02-23 1,239,560,899 15,173 655 48.3385 2,564,333,362 2009-01-31
3619 2009-02-20 1,239,545,726 -4,700 655 48.3379 2,564,333,362 2009-01-31
3620 2009-02-18 1,239,550,426 -2,990 651 48.3381 2,564,333,362 2009-01-31
3621 2009-02-16 1,239,553,416 -62,000 651 48.3382 2,564,333,362 2009-01-31
3622 2009-02-12 1,239,615,416 -11,000 643 48.3407 2,564,333,362 2009-01-31
3623 2009-02-11 1,239,626,416 -23,000 643 48.3411 2,564,333,362 2009-01-31
3624 2009-02-10 1,239,649,416 24,955 650 48.3420 2,564,333,362 2009-01-31
3625 2009-02-09 1,239,624,461 -7,000 651 48.3410 2,564,333,362 2009-01-31
3626 2009-02-06 1,239,631,461 6,000 646 48.3413 2,564,333,362 2009-01-31
3627 2009-02-05 1,239,625,461 -5,730 645 48.3410 2,564,333,362 2009-01-31
3628 2009-02-04 1,239,631,191 -12,099 648 48.3413 2,564,333,362 2009-01-31
3629 2009-02-03 1,239,643,290 -2,000 646 48.3417 2,564,333,362 2009-01-31
3630 2009-02-02 1,239,645,290 -25,800 644 48.3418 2,564,333,362 2009-01-31
3631 2009-01-30 1,239,671,090 1,000 646 48.3428 2,564,333,362 2008-12-31
3632 2009-01-23 1,239,670,090 26,000 649 48.3428 2,564,333,362 2008-12-31
3633 2009-01-22 1,239,644,090 28,840 647 48.3418 2,564,333,362 2008-12-31
3634 2009-01-21 1,239,615,250 9,000 645 48.3406 2,564,333,362 2008-12-31
3635 2009-01-20 1,239,606,250 5,179 648 48.3403 2,564,333,362 2008-12-31
3636 2009-01-19 1,239,601,071 3,000 646 48.3401 2,564,333,362 2008-12-31
3637 2009-01-16 1,239,598,071 -1,000 646 48.3400 2,564,333,362 2008-12-31
3638 2009-01-15 1,239,599,071 8,000 646 48.3400 2,564,333,362 2008-12-31
3639 2009-01-14 1,239,591,071 1,000 643 48.3397 2,564,333,362 2008-12-31
3640 2009-01-13 1,239,590,071 -23,000 644 48.3397 2,564,333,362 2008-12-31
3641 2009-01-12 1,239,613,071 33,000 641 48.3406 2,564,333,362 2008-12-31
3642 2009-01-09 1,239,580,071 19,000 636 48.3393 2,564,333,362 2008-12-31
3643 2009-01-08 1,239,561,071 1,000 637 48.3385 2,564,333,362 2008-12-31
3644 2009-01-07 1,239,560,071 -819 644 48.3385 2,564,333,362 2008-12-31
3645 2009-01-06 1,239,560,890 -8,618 650 48.3385 2,564,333,362 2008-12-31
3646 2009-01-05 1,239,569,508 969 652 48.3389 2,564,333,362 2008-12-31
3647 2009-01-02 1,239,568,539 -6,000 649 48.3388 2,564,333,362 2008-12-31
3648 2008-12-30 1,239,574,539 -1,000 646 48.3391 2,564,333,362 2008-11-30
3649 2008-12-29 1,239,575,539 99,301 650 48.3391 2,564,333,362 2008-11-30
3650 2008-12-23 1,239,476,238 -62,652 646 48.3352 2,564,333,362 2008-11-30
3651 2008-12-22 1,239,538,890 6,000 642 48.3377 2,564,333,362 2008-11-30
3652 2008-12-19 1,239,532,890 92,319 643 48.3374 2,564,333,362 2008-11-30
3653 2008-12-18 1,239,440,571 -12,000 649 48.3338 2,564,333,362 2008-11-30
3654 2008-12-17 1,239,452,571 32,618 649 48.3343 2,564,333,362 2008-11-30
3655 2008-12-16 1,239,419,953 83,403 655 48.3330 2,564,333,362 2008-11-30
3656 2008-12-15 1,239,336,550 -3,000 646 48.3298 2,564,333,362 2008-11-30
3657 2008-12-12 1,239,339,550 12,041 654 48.3299 2,564,333,362 2008-11-30
3658 2008-12-11 1,239,327,509 5,000 660 48.3294 2,564,333,362 2008-11-30
3659 2008-12-10 1,239,322,509 -221,129 663 48.3292 2,564,333,362 2008-11-30
3660 2008-12-09 1,239,543,638 -481,537 667 48.3379 2,564,333,362 2008-11-30
3661 2008-12-08 1,240,025,175 -144,709 665 48.3566 2,564,333,362 2008-11-30
3662 2008-12-05 1,240,169,884 -269,083 661 48.3623 2,564,333,362 2008-11-30
3663 2008-12-04 1,240,438,967 -545,000 653 48.3728 2,564,333,362 2008-11-30
3664 2008-12-03 1,240,983,967 273,240 651 48.3940 2,564,333,362 2008-11-30
3665 2008-12-02 1,240,710,727 300,026 652 48.3834 2,564,333,362 2008-11-30
3666 2008-12-01 1,240,410,701 35,299 655 48.3717 2,564,333,362 2008-11-30
3667 2008-11-28 1,240,375,402 -6,000 659 48.3703 2,564,333,362 2008-10-31
3668 2008-11-27 1,240,381,402 -548,482 666 48.3705 2,564,333,362 2008-10-31
3669 2008-11-26 1,240,929,884 -3,980 669 48.3919 2,564,333,362 2008-10-31
3670 2008-11-25 1,240,933,864 -1,000 666 48.3921 2,564,333,362 2008-10-31
3671 2008-11-24 1,240,934,864 -107,000 668 48.3921 2,564,333,362 2008-10-31
3672 2008-11-21 1,241,041,864 -285,000 662 48.3963 2,564,333,362 2008-10-31
3673 2008-11-20 1,241,326,864 -91,999 662 48.4074 2,564,333,362 2008-10-31
3674 2008-11-19 1,241,418,863 -18,000 659 48.4110 2,564,333,362 2008-10-31
3675 2008-11-18 1,241,436,863 -3,553,000 655 48.4117 2,564,333,362 2008-10-31
3676 2008-11-17 1,244,989,863 -52,000 656 48.5502 2,564,333,362 2008-10-31
3677 2008-11-14 1,245,041,863 -114,923 651 48.5523 2,564,333,362 2008-10-31
3678 2008-11-13 1,245,156,786 65,000 646 48.5567 2,564,333,362 2008-10-31
3679 2008-11-11 1,245,091,786 -144,000 642 48.5542 2,564,333,362 2008-10-31
3680 2008-11-10 1,245,235,786 -16,000 645 48.5598 2,564,333,362 2008-10-31
3681 2008-11-07 1,245,251,786 -14,000 641 48.5604 2,564,333,362 2008-10-31
3682 2008-11-06 1,245,265,786 15,471 640 48.5610 2,564,333,362 2008-10-31
3683 2008-11-05 1,245,250,315 4,000 642 48.5604 2,564,333,362 2008-10-31
3684 2008-11-04 1,245,246,315 -18,000 643 48.5602 2,564,333,362 2008-10-31
3685 2008-11-03 1,245,264,315 35,000 646 48.5609 2,564,333,362 2008-10-31
3686 2008-10-31 1,245,229,315 -38,900 650 48.5596 2,564,333,362 2008-10-31
3687 2008-10-30 1,245,268,215 -408,804 652 48.5611 2,564,333,362 2008-09-30
3688 2008-10-29 1,245,677,019 -180,639 650 48.5770 2,564,333,362 2008-09-30
3689 2008-10-28 1,245,857,658 152,500 647 48.5841 2,564,333,362 2008-09-30
3690 2008-10-27 1,245,705,158 128,144 643 48.5781 2,564,333,362 2008-09-30
3691 2008-10-24 1,245,577,014 -16,111 645 48.5731 2,564,333,362 2008-09-30
3692 2008-10-23 1,245,593,125 -22,826 643 48.5738 2,564,333,362 2008-09-30
3693 2008-10-22 1,245,615,951 -17,268 641 48.5746 2,564,333,362 2008-09-30
3694 2008-10-21 1,245,633,219 3,000 640 48.5753 2,564,333,362 2008-09-30
3695 2008-10-20 1,245,630,219 -440,000 639 48.5752 2,564,333,362 2008-09-30
3696 2008-10-17 1,246,070,219 -20,944 636 48.5924 2,564,333,362 2008-09-30
3697 2008-10-16 1,246,091,163 39,000 634 48.5932 2,564,333,362 2008-09-30
3698 2008-10-15 1,246,052,163 -1,504,837 639 48.5917 2,564,333,362 2008-09-30
3699 2008-10-14 1,247,557,000 -396,000 649 48.6503 2,564,333,362 2008-09-30
3700 2008-10-13 1,247,953,000 -794,773 638 48.6658 2,564,333,362 2008-09-30
3701 2008-10-10 1,248,747,773 -1,225,916 634 48.6968 2,564,333,362 2008-09-30
3702 2008-10-09 1,249,973,689 -284,290 626 48.7446 2,564,333,362 2008-09-30
3703 2008-10-08 1,250,257,979 -215,000 617 48.7557 2,564,333,362 2008-09-30
3704 2008-10-06 1,250,472,979 -656,952 612 48.7641 2,564,333,362 2008-09-30
3705 2008-10-03 1,251,129,931 -990,000 608 48.7897 2,564,333,362 2008-09-30
3706 2008-10-02 1,252,119,931 -103,100 605 48.8283 2,564,333,362 2008-09-30
3707 2008-09-30 1,252,223,031 -667,000 602 48.8323 2,564,333,362 2008-09-30
3708 2008-09-29 1,252,890,031 -534,990 597 48.8583 2,564,333,362 2008-08-31
3709 2008-09-26 1,253,425,021 -188,000 594 48.8792 2,564,333,362 2008-08-31
3710 2008-09-25 1,253,613,021 -297,000 592 48.8865 2,564,333,362 2008-08-31
3711 2008-09-24 1,253,910,021 -7,000 591 48.8981 2,564,333,362 2008-08-31
3712 2008-09-23 1,253,917,021 -613,000 590 48.8984 2,564,333,362 2008-08-31
3713 2008-09-22 1,254,530,021 -131,968 589 48.9223 2,564,333,362 2008-08-31
3714 2008-09-19 1,254,661,989 -268,000 586 48.9274 2,564,333,362 2008-08-31
3715 2008-09-18 1,254,929,989 -87,000 584 48.9379 2,564,333,362 2008-08-31
3716 2008-09-17 1,255,016,989 -377,007 582 48.9413 2,564,333,362 2008-08-31
3717 2008-09-16 1,255,393,996 16,000 581 48.9560 2,564,333,362 2008-08-31
3718 2008-09-12 1,255,377,996 -32,000 578 48.9553 2,564,333,362 2008-08-31
3719 2008-09-11 1,255,409,996 -26,000 576 48.9566 2,564,333,362 2008-08-31
3720 2008-09-10 1,255,435,996 -32,000 577 48.9576 2,564,333,362 2008-08-31
3721 2008-09-09 1,255,467,996 -5,999 580 48.9588 2,564,333,362 2008-08-31
3722 2008-09-08 1,255,473,995 -19,000 577 48.9591 2,564,333,362 2008-08-31
3723 2008-09-05 1,255,492,995 1,000 577 48.9598 2,564,333,362 2008-08-31
3724 2008-09-04 1,255,491,995 1,000 576 48.9598 2,564,333,362 2008-08-31
3725 2008-09-03 1,255,490,995 -1,000 575 48.9597 2,564,333,362 2008-08-31
3726 2008-09-02 1,255,491,995 -121,000 577 48.9598 2,564,333,362 2008-08-31
3727 2008-09-01 1,255,612,995 -8,000 577 48.9645 2,564,333,362 2008-08-31
3728 2008-08-29 1,255,620,995 -20,000 578 48.9648 2,564,333,362 2008-07-31
3729 2008-08-28 1,255,640,995 -7,000 579 48.9656 2,564,333,362 2008-07-31
3730 2008-08-27 1,255,647,995 -4 576 48.9659 2,564,333,362 2008-07-31
3731 2008-08-26 1,255,647,999 3,000 575 48.9659 2,564,333,362 2008-07-31
3732 2008-08-25 1,255,644,999 200 575 48.9657 2,564,333,362 2008-07-31
3733 2008-08-21 1,255,644,799 -14,000 575 48.9657 2,564,333,362 2008-07-31
3734 2008-08-20 1,255,658,799 1,006 571 48.9663 2,564,333,362 2008-07-31
3735 2008-08-15 1,255,657,793 -3,000 569 48.9662 2,564,333,362 2008-07-31
3736 2008-08-14 1,255,660,793 2,000 570 48.9664 2,564,333,362 2008-07-31
3737 2008-08-13 1,255,658,793 7,209 572 48.9663 2,564,333,362 2008-07-31
3738 2008-08-12 1,255,651,584 4,000 571 48.9660 2,564,333,362 2008-07-31
3739 2008-08-11 1,255,647,584 -107,000 571 48.9658 2,564,333,362 2008-07-31
3740 2008-08-08 1,255,754,584 -2,000 573 48.9700 2,564,333,362 2008-07-31
3741 2008-08-07 1,255,756,584 13,286 569 48.9701 2,564,333,362 2008-07-31
3742 2008-08-05 1,255,743,298 362 567 48.9696 2,564,333,362 2008-07-31
3743 2008-07-31 1,255,742,936 452 569 48.9696 2,564,333,362 2008-07-31
3744 2008-07-30 1,255,742,484 -20,000 568 48.9695 2,564,333,362 2008-06-30
3745 2008-07-29 1,255,762,484 52,560 569 48.9703 2,564,333,362 2008-06-30
3746 2008-07-28 1,255,709,924 -48,000 568 48.9683 2,564,333,362 2008-06-30
3747 2008-07-25 1,255,757,924 12,000 573 48.9702 2,564,333,362 2008-06-30
3748 2008-07-24 1,255,745,924 3,000 575 48.9697 2,564,333,362 2008-06-30
3749 2008-07-23 1,255,742,924 10,000 575 48.9696 2,564,333,362 2008-06-30
3750 2008-07-22 1,255,732,924 27,000 576 48.9692 2,564,333,362 2008-06-30
3751 2008-07-21 1,255,705,924 -17,000 578 48.9681 2,564,333,362 2008-06-30
3752 2008-07-18 1,255,722,924 -44,744 580 48.9688 2,564,333,362 2008-06-30
3753 2008-07-17 1,255,767,668 -20,000 577 48.9705 2,564,333,362 2008-06-30
3754 2008-07-16 1,255,787,668 95,056 577 48.9713 2,564,333,362 2008-06-30
3755 2008-07-14 1,255,692,612 -3,000 575 48.9676 2,564,333,362 2008-06-30
3756 2008-07-11 1,255,695,612 -9,988 576 48.9677 2,564,333,362 2008-06-30
3757 2008-07-10 1,255,705,600 208,845 578 48.9681 2,564,333,362 2008-06-30
3758 2008-07-09 1,255,496,755 -2,000 576 48.9600 2,564,333,362 2008-06-30
3759 2008-07-08 1,255,498,755 -146,000 576 48.9600 2,564,333,362 2008-06-30
3760 2008-07-07 1,255,644,755 -16,672 578 48.9657 2,564,333,362 2008-06-30
3761 2008-07-04 1,255,661,427 -150,000 578 48.9664 2,564,333,362 2008-06-30
3762 2008-07-03 1,255,811,427 -108,000 578 48.9722 2,564,333,362 2008-06-30
3763 2008-07-02 1,255,919,427 -99,457 575 48.9764 2,564,333,362 2008-06-30
3764 2008-06-30 1,256,018,884 -304,000 573 48.9803 2,564,333,362 2008-06-30
3765 2008-06-27 1,256,322,884 60,015 572 48.9922 2,564,333,362 2008-05-31
3766 2008-06-26 1,256,262,869 2,000 570 48.9898 2,564,333,362 2008-05-31
3767 2008-06-24 1,256,260,869 -1,000 572 48.9898 2,564,333,362 2008-05-31
3768 2008-06-23 1,256,261,869 -12,000 572 48.9898 2,564,333,362 2008-05-31
3769 2008-06-20 1,256,273,869 6,000 571 48.9903 2,564,333,362 2008-05-31
3770 2008-06-17 1,256,267,869 -34,006 572 48.9900 2,564,333,362 2008-05-31
3771 2008-06-16 1,256,301,875 -131,000 571 48.9914 2,564,333,362 2008-05-31
3772 2008-06-13 1,256,432,875 -14,000 570 48.9965 2,564,333,362 2008-05-31
3773 2008-06-12 1,256,446,875 -10,980 563 48.9970 2,564,333,362 2008-05-31
3774 2008-06-11 1,256,457,855 1,043 560 48.9974 2,564,333,362 2008-05-31
3775 2008-06-10 1,256,456,812 38,198 560 48.9974 2,564,333,362 2008-05-31
3776 2008-06-06 1,256,418,614 -298,564 561 48.9959 2,564,333,362 2008-05-31
3777 2008-06-05 1,256,717,178 -2,000 560 49.0076 2,564,333,362 2008-05-31
3778 2008-06-04 1,256,719,178 -406,000 560 49.0076 2,564,333,362 2008-05-31
3779 2008-06-03 1,257,125,178 -235,700 559 49.0235 2,564,333,362 2008-05-31
3780 2008-06-02 1,257,360,878 -209,000 558 49.0327 2,564,333,362 2008-05-31
3781 2008-05-30 1,257,569,878 -10,000 557 49.0408 2,564,333,362 2008-04-30
3782 2008-05-29 1,257,579,878 -4,900 557 49.0412 2,564,333,362 2008-04-30
3783 2008-05-28 1,257,584,778 -15,000 549 49.0414 2,564,333,362 2008-04-30
3784 2008-05-27 1,257,599,778 9,000 549 49.0420 2,564,333,362 2008-04-30
3785 2008-05-26 1,257,590,778 10,225 546 49.0416 2,564,333,362 2008-04-30
3786 2008-05-23 1,257,580,553 3,388 547 49.0412 2,564,333,362 2008-04-30
3787 2008-05-22 1,257,577,165 14,996 548 49.0411 2,564,333,362 2008-04-30
3788 2008-05-21 1,257,562,169 71,419 544 49.0405 2,564,333,362 2008-04-30
3789 2008-05-20 1,257,490,750 -1,748,877 546 49.0377 2,564,333,362 2008-04-30
3790 2008-05-19 1,259,239,627 33,000 540 49.1059 2,564,333,362 2008-04-30
3791 2008-05-16 1,259,206,627 34,240 544 49.1046 2,564,333,362 2008-04-30
3792 2008-05-14 1,259,172,387 15,000 546 49.1033 2,564,333,362 2008-04-30
3793 2008-05-13 1,259,157,387 5,000 544 49.1027 2,564,333,362 2008-04-30
3794 2008-05-07 1,259,152,387 11,205 545 49.1025 2,564,333,362 2008-04-30
3795 2008-05-06 1,259,141,182 -48,000 545 49.1021 2,564,333,362 2008-04-30
3796 2008-05-05 1,259,189,182 19,666 549 49.1040 2,564,333,362 2008-04-30
3797 2008-05-02 1,259,169,516 900 549 49.1032 2,564,333,362 2008-04-30
3798 2008-04-30 1,259,168,616 6,000 553 49.1032 2,564,333,362 2008-04-30
3799 2008-04-25 1,259,162,616 13,100 557 49.1029 2,564,333,362 2008-03-31
3800 2008-04-24 1,259,149,516 -6,000 560 49.1024 2,564,333,362 2008-03-31
3801 2008-04-23 1,259,155,516 6,200 565 49.1026 2,564,333,362 2008-03-31
3802 2008-04-22 1,259,149,316 12,310 566 49.1024 2,564,333,362 2008-03-31
3803 2008-04-21 1,259,137,006 -6,000 565 49.1019 2,564,333,362 2008-03-31
3804 2008-04-16 1,259,143,006 13,000 565 49.1022 2,564,333,362 2008-03-31
3805 2008-04-15 1,259,130,006 -41,000 563 49.1017 2,564,333,362 2008-03-31
3806 2008-04-14 1,259,171,006 -2,000 561 49.1032 2,564,333,362 2008-03-31
3807 2008-04-11 1,259,173,006 -4,000 561 49.1033 2,564,333,362 2008-03-31
3808 2008-04-10 1,259,177,006 5,500 560 49.1035 2,564,333,362 2008-03-31
3809 2008-04-09 1,259,171,506 48,000 562 49.1033 2,564,333,362 2008-03-31
3810 2008-04-08 1,259,123,506 3,403 564 49.1014 2,564,333,362 2008-03-31
3811 2008-04-07 1,259,120,103 -2,999 567 49.1013 2,564,333,362 2008-03-31
3812 2008-04-03 1,259,123,102 25,000 574 49.1014 2,564,333,362 2008-03-31
3813 2008-04-02 1,259,098,102 6,000 575 49.1004 2,564,333,362 2008-03-31
3814 2008-04-01 1,259,092,102 -14,000 575 49.1002 2,564,333,362 2008-03-31
3815 2008-03-31 1,259,106,102 -6,186 580 49.1007 2,564,333,362 2008-03-31
3816 2008-03-28 1,259,112,288 7,000 579 49.1010 2,564,333,362 2008-02-29
3817 2008-03-27 1,259,105,288 1,145 578 49.1007 2,564,333,362 2008-02-29
3818 2008-03-26 1,259,104,143 -327,000 580 49.1006 2,564,333,362 2008-02-29
3819 2008-03-25 1,259,431,143 -96,000 576 49.1134 2,564,333,362 2008-02-29
3820 2008-03-20 1,259,527,143 1 579 49.1171 2,564,333,362 2008-02-29
3821 2008-03-19 1,259,527,142 -3,164 574 49.1171 2,564,333,362 2008-02-29
3822 2008-03-18 1,259,530,306 -93,904 575 49.1173 2,564,333,362 2008-02-29
3823 2008-03-17 1,259,624,210 -1,118,000 572 49.1209 2,564,333,362 2008-02-29
3824 2008-03-14 1,260,742,210 -1,000 570 49.1645 2,564,333,362 2008-02-29
3825 2008-03-13 1,260,743,210 -304,000 573 49.1646 2,564,333,362 2008-02-29
3826 2008-03-12 1,261,047,210 -12,000 570 49.1764 2,564,333,362 2008-02-29
3827 2008-03-11 1,261,059,210 -15,000 567 49.1769 2,564,333,362 2008-02-29
3828 2008-03-10 1,261,074,210 6,000 562 49.1775 2,564,333,362 2008-02-29
3829 2008-03-07 1,261,068,210 -18,195 561 49.1772 2,564,333,362 2008-02-29
3830 2008-03-06 1,261,086,405 -20,500 559 49.1779 2,564,333,362 2008-02-29
3831 2008-03-04 1,261,106,905 3,250 545 49.1787 2,564,333,362 2008-02-29
3832 2008-03-03 1,261,103,655 1,000 542 49.1786 2,564,333,362 2008-02-29
3833 2008-02-29 1,261,102,655 1,900 543 49.1786 2,564,333,362 2008-02-29
3834 2008-02-28 1,261,100,755 11,000 550 49.1785 2,564,333,362 2008-01-31
3835 2008-02-27 1,261,089,755 -3,000 549 49.1781 2,564,333,362 2008-01-31
3836 2008-02-26 1,261,092,755 32,000 553 49.1782 2,564,333,362 2008-01-31
3837 2008-02-25 1,261,060,755 -5,000 551 49.1769 2,564,333,362 2008-01-31
3838 2008-02-22 1,261,065,755 -5,000 546 49.1771 2,564,333,362 2008-01-31
3839 2008-02-21 1,261,070,755 10,000 548 49.1773 2,564,333,362 2008-01-31
3840 2008-02-20 1,261,060,755 20,000 546 49.1769 2,564,333,362 2008-01-31
3841 2008-02-19 1,261,040,755 14,000 545 49.1762 2,564,333,362 2008-01-31
3842 2008-02-18 1,261,026,755 -17,000 544 49.1756 2,564,333,362 2008-01-31
3843 2008-02-15 1,261,043,755 51,470 550 49.1763 2,564,333,362 2008-01-31
3844 2008-02-14 1,260,992,285 22,786 548 49.1743 2,564,333,362 2008-01-31
3845 2008-02-13 1,260,969,499 -30,978 547 49.1734 2,564,333,362 2008-01-31
3846 2008-02-12 1,261,000,477 1,000 547 49.1746 2,564,333,362 2008-01-31
3847 2008-02-06 1,260,999,477 1,000 531 49.1746 2,564,333,362 2008-01-31
3848 2008-02-05 1,260,998,477 11,000 531 49.1745 2,564,333,362 2008-01-31
3849 2008-02-04 1,260,987,477 -1,000 526 49.1741 2,564,333,362 2008-01-31
3850 2008-02-01 1,260,988,477 8,000 518 49.1741 2,564,333,362 2008-01-31
3851 2008-01-31 1,260,980,477 9,993 514 49.1738 2,564,333,362 2008-01-31
3852 2008-01-30 1,260,970,484 2,000 525 49.1734 2,564,333,362 2007-12-31
3853 2008-01-29 1,260,968,484 20,808 521 49.1733 2,564,333,362 2007-12-31
3854 2008-01-28 1,260,947,676 1,000 536 49.1725 2,564,333,362 2007-12-31
3855 2008-01-25 1,260,946,676 4,679 526 49.1725 2,564,333,362 2007-12-31
3856 2008-01-24 1,260,941,997 16,838 528 49.1723 2,564,333,362 2007-12-31
3857 2008-01-23 1,260,925,159 14,000 530 49.1717 2,564,333,362 2007-12-31
3858 2008-01-22 1,260,911,159 2,500 520 49.1711 2,564,333,362 2007-12-31
3859 2008-01-21 1,260,908,659 56,599 522 49.1710 2,564,333,362 2007-12-31
3860 2008-01-18 1,260,852,060 4,126 520 49.1688 2,564,333,362 2007-12-31
3861 2008-01-16 1,260,847,934 4,053 507 49.1686 2,564,333,362 2007-12-31
3862 2008-01-15 1,260,843,881 3,000 510 49.1685 2,564,333,362 2007-12-31
3863 2008-01-14 1,260,840,881 8,800 508 49.1684 2,564,333,362 2007-12-31
3864 2008-01-11 1,260,832,081 6,129 502 49.1680 2,564,333,362 2007-12-31
3865 2008-01-10 1,260,825,952 2,804 497 49.1678 2,564,333,362 2007-12-31
3866 2008-01-09 1,260,823,148 12,000 500 49.1677 2,564,333,362 2007-12-31
3867 2008-01-08 1,260,811,148 5,283 504 49.1672 2,564,333,362 2007-12-31
3868 2008-01-07 1,260,805,865 19,993 505 49.1670 2,564,333,362 2007-12-31
3869 2008-01-04 1,260,785,872 2,000 501 49.1662 2,564,333,362 2007-12-31
3870 2008-01-03 1,260,783,872 57,329 503 49.1661 2,564,333,362 2007-12-31
3871 2008-01-02 1,260,726,543 28,133 505 49.1639 2,564,333,362 2007-12-31
3872 2007-12-31 1,260,698,410 4,040 506 49.1628 2,564,333,362 2007-12-31
3873 2007-12-28 1,260,694,370 5,000 506 49.1627 2,564,333,362 2007-11-30
3874 2007-12-27 1,260,689,370 9,000 516 49.1625 2,564,333,362 2007-11-30
3875 2007-12-21 1,260,680,370 73,000 513 49.1621 2,564,333,362 2007-11-30
3876 2007-12-20 1,260,607,370 5,000 514 49.1593 2,564,333,362 2007-11-30
3877 2007-12-19 1,260,602,370 -22,301 513 49.1591 2,564,333,362 2007-11-30
3878 2007-12-18 1,260,624,671 13,630 505 49.1599 2,564,333,362 2007-11-30
3879 2007-12-17 1,260,611,041 1,405 505 49.1594 2,564,333,362 2007-11-30
3880 2007-12-14 1,260,609,636 29,375 498 49.1594 2,564,333,362 2007-11-30
3881 2007-12-13 1,260,580,261 45,852 492 49.1582 2,564,333,362 2007-11-30
3882 2007-12-12 1,260,534,409 -8,000 499 49.1564 2,564,333,362 2007-11-30
3883 2007-12-11 1,260,542,409 -2,000 496 49.1567 2,564,333,362 2007-11-30
3884 2007-12-10 1,260,544,409 13,107 491 49.1568 2,564,333,362 2007-11-30
3885 2007-12-07 1,260,531,302 9,996 489 49.1563 2,564,333,362 2007-11-30
3886 2007-12-06 1,260,521,306 12,000 487 49.1559 2,564,333,362 2007-11-30
3887 2007-12-05 1,260,509,306 37,945 486 49.1554 2,564,333,362 2007-11-30
3888 2007-12-04 1,260,471,361 166,200 492 49.1540 2,564,333,362 2007-11-30
3889 2007-12-03 1,260,305,161 131,997 495 49.1475 2,564,333,362 2007-11-30
3890 2007-11-30 1,260,173,164 249,000 509 49.1423 2,564,333,362 2007-11-30
3891 2007-11-29 1,259,924,164 16,799 515 50.5621 2,491,833,362 2007-10-31
3892 2007-11-28 1,259,907,365 14,000 519 50.5615 2,491,833,362 2007-10-31
3893 2007-11-27 1,259,893,365 10,100 522 50.5609 2,491,833,362 2007-10-31
3894 2007-11-26 1,259,883,265 2,992 517 50.5605 2,491,833,362 2007-10-31
3895 2007-11-23 1,259,880,273 10,570 509 50.5604 2,491,833,362 2007-10-31
3896 2007-11-22 1,259,869,703 1,000 500 50.5600 2,491,833,362 2007-10-31
3897 2007-11-21 1,259,868,703 37,000 493 50.5599 2,491,833,362 2007-10-31
3898 2007-11-20 1,259,831,703 2,085 494 50.5584 2,491,833,362 2007-10-31
3899 2007-11-19 1,259,829,618 -22,800 495 50.5583 2,491,833,362 2007-10-31
3900 2007-11-16 1,259,852,418 -31,665 495 50.5593 2,491,833,362 2007-10-31
3901 2007-11-15 1,259,884,083 -50,000 489 50.5605 2,491,833,362 2007-10-31
3902 2007-11-14 1,259,934,083 -27,700 490 50.5625 2,491,833,362 2007-10-31
3903 2007-11-13 1,259,961,783 10,913 486 50.5636 2,491,833,362 2007-10-31
3904 2007-11-12 1,259,950,870 8,400 482 50.5632 2,491,833,362 2007-10-31
3905 2007-11-09 1,259,942,470 14,000 477 50.5629 2,491,833,362 2007-10-31
3906 2007-11-08 1,259,928,470 11,000 480 50.5623 2,491,833,362 2007-10-31
3907 2007-11-07 1,259,917,470 -14,000 485 50.5619 2,491,833,362 2007-10-31
3908 2007-11-06 1,259,931,470 19,255 480 50.5624 2,491,833,362 2007-10-31
3909 2007-11-05 1,259,912,215 198,500 474 50.5617 2,491,833,362 2007-10-31
3910 2007-11-02 1,259,713,715 205,649 472 50.5537 2,491,833,362 2007-10-31
3911 2007-11-01 1,259,508,066 548,808 467 50.5454 2,491,833,362 2007-10-31
3912 2007-10-31 1,258,959,258 61,451 460 50.5234 2,491,833,362 2007-10-31
3913 2007-10-30 1,258,897,807 72,745,066 462 50.5209 2,491,833,362 2007-09-30
3914 2007-10-29 1,186,152,741 680,689 474 47.6016 2,491,833,362 2007-09-30
3915 2007-10-26 1,185,472,052 57,176 484 47.5743 2,491,833,362 2007-09-30
3916 2007-10-25 1,185,414,876 14,045 486 47.5720 2,491,833,362 2007-09-30
3917 2007-10-24 1,185,400,831 47,075 490 47.5714 2,491,833,362 2007-09-30
3918 2007-10-23 1,185,353,756 14,198 486 47.5695 2,491,833,362 2007-09-30
3919 2007-10-22 1,185,339,558 19,992 485 47.5690 2,491,833,362 2007-09-30
3920 2007-10-18 1,185,319,566 -5,000 490 47.5682 2,491,833,362 2007-09-30
3921 2007-10-17 1,185,324,566 294,941,043 492 47.5684 2,491,833,362 2007-09-30
3922 2007-10-16 890,383,523 6,300 495 35.7321 2,491,833,362 2007-09-30
3923 2007-10-15 890,377,223 1,284 490 35.7318 2,491,833,362 2007-09-30
3924 2007-10-12 890,375,939 11,000 489 35.7318 2,491,833,362 2007-09-30
3925 2007-10-11 890,364,939 47,863 484 35.7313 2,491,833,362 2007-09-30
3926 2007-10-10 890,317,076 -5,964 487 35.7294 2,491,833,362 2007-09-30
3927 2007-10-09 890,323,040 69,005 486 35.7296 2,491,833,362 2007-09-30
3928 2007-10-08 890,254,035 90,069 490 35.7269 2,491,833,362 2007-09-30
3929 2007-10-05 890,163,966 3,523 484 35.7233 2,491,833,362 2007-09-30
3930 2007-10-04 890,160,443 174,675 475 35.7231 2,491,833,362 2007-09-30
3931 2007-10-03 889,985,768 69,250 481 35.7161 2,491,833,362 2007-09-30
3932 2007-10-02 889,916,518 169,598 481 35.7133 2,491,833,362 2007-09-30
3933 2007-09-28 889,746,920 100,807 485 35.7065 2,491,833,362 2007-08-31
3934 2007-09-27 889,646,113 267,317 483 35.7025 2,491,833,362 2007-08-31
3935 2007-09-25 889,378,796 141,281 483 35.6917 2,491,833,362 2007-08-31
3936 2007-09-24 889,237,515 66,214 482 35.6861 2,491,833,362 2007-08-31
3937 2007-09-21 889,171,301 309,855 483 35.6834 2,491,833,362 2007-08-31
3938 2007-09-20 888,861,446 35,980 487 35.6710 2,491,833,362 2007-08-31
3939 2007-09-19 888,825,466 523,100 486 35.6695 2,491,833,362 2007-08-31
3940 2007-09-18 888,302,366 167,400 483 35.6485 2,491,833,362 2007-08-31
3941 2007-09-17 888,134,966 284,503 484 35.6418 2,491,833,362 2007-08-31
3942 2007-09-14 887,850,463 252,473 495 35.6304 2,491,833,362 2007-08-31
3943 2007-09-13 887,597,990 462,372 499 35.6203 2,491,833,362 2007-08-31
3944 2007-09-12 887,135,618 17,208 501 35.6017 2,491,833,362 2007-08-31
3945 2007-09-10 887,118,410 58,063 501 35.6010 2,491,833,362 2007-08-31
3946 2007-09-07 887,060,347 237,150 501 35.5987 2,491,833,362 2007-08-31
3947 2007-09-06 886,823,197 165,715 509 35.5892 2,491,833,362 2007-08-31
3948 2007-09-05 886,657,482 356,300 519 35.5825 2,491,833,362 2007-08-31
3949 2007-09-04 886,301,182 22,000 523 35.5682 2,491,833,362 2007-08-31
3950 2007-09-03 886,279,182 15,000 528 35.5674 2,491,833,362 2007-08-31
3951 2007-08-31 886,264,182 6,520 528 35.5668 2,491,833,362 2007-08-31
3952 2007-08-30 886,257,662 10,435 528 35.5665 2,491,833,362 2007-07-31
3953 2007-08-29 886,247,227 88,773 527 35.5661 2,491,833,362 2007-07-31
3954 2007-08-28 886,158,454 82,100 529 35.5625 2,491,833,362 2007-07-31
3955 2007-08-27 886,076,354 109,911 529 35.5592 2,491,833,362 2007-07-31
3956 2007-08-24 885,966,443 11,881 537 35.5548 2,491,833,362 2007-07-31
3957 2007-08-23 885,954,562 -4,000 545 35.5543 2,491,833,362 2007-07-31
3958 2007-08-22 885,958,562 1,010 550 35.5545 2,491,833,362 2007-07-31
3959 2007-08-21 885,957,552 37,121 560 35.5544 2,491,833,362 2007-07-31
3960 2007-08-20 885,920,431 -498,418 560 35.5530 2,491,833,362 2007-07-31
3961 2007-08-17 886,418,849 4,212 557 35.5730 2,491,833,362 2007-07-31
3962 2007-08-16 886,414,637 21,300 550 35.5728 2,491,833,362 2007-07-31
3963 2007-08-15 886,393,337 8,283 552 35.5719 2,491,833,362 2007-07-31
3964 2007-08-14 886,385,054 12,159 551 35.5716 2,491,833,362 2007-07-31
3965 2007-08-13 886,372,895 -20,000 547 35.5711 2,491,833,362 2007-07-31
3966 2007-08-10 886,392,895 8,852 546 35.5719 2,491,833,362 2007-07-31
3967 2007-08-08 886,384,043 -69,000 548 35.5716 2,491,833,362 2007-07-31
3968 2007-08-07 886,453,043 27,015 547 35.5743 2,491,833,362 2007-07-31
3969 2007-08-06 886,426,028 6,000 547 35.5732 2,491,833,362 2007-07-31
3970 2007-08-01 886,420,028 -487 546 35.5730 2,491,833,362 2007-07-31
3971 2007-07-31 886,420,515 300 548 35.5730 2,491,833,362 2007-07-31
3972 2007-07-30 886,420,215 14,134 543 35.5730 2,491,833,362 2007-06-30
3973 2007-07-27 886,406,081 68,350 546 35.5724 2,491,833,362 2007-06-30
3974 2007-07-26 886,337,731 115,399 547 35.5697 2,491,833,362 2007-06-30
3975 2007-07-25 886,222,332 40,758 553 35.5651 2,491,833,362 2007-06-30
3976 2007-07-24 886,181,574 101,760 559 35.5634 2,491,833,362 2007-06-30
3977 2007-07-23 886,079,814 18,000 562 35.5594 2,491,833,362 2007-06-30
3978 2007-07-20 886,061,814 7,000 560 35.5586 2,491,833,362 2007-06-30
3979 2007-07-19 886,054,814 -34,750 559 35.5583 2,491,833,362 2007-06-30
3980 2007-07-18 886,089,564 -1,102 563 35.5597 2,491,833,362 2007-06-30
3981 2007-07-17 886,090,666 49,000 564 35.5598 2,491,833,362 2007-06-30
3982 2007-07-16 886,041,666 5,358 565 35.5578 2,491,833,362 2007-06-30
3983 2007-07-13 886,036,308 -8,000 567 35.5576 2,491,833,362 2007-06-30
3984 2007-07-12 886,044,308 2,359 568 35.5579 2,491,833,362 2007-06-30
3985 2007-07-11 886,041,949 5,430 566 35.5578 2,491,833,362 2007-06-30
3986 2007-07-10 886,036,519 49,000 568 35.5576 2,491,833,362 2007-06-30
3987 2007-07-09 885,987,519 13,712 565 35.5556 2,491,833,362 2007-06-30
3988 2007-07-06 885,973,807 26,000 563 35.5551 2,491,833,362 2007-06-30
3989 2007-07-05 885,947,807 15,255 563 35.5541 2,491,833,362 2007-06-30
3990 2007-07-03 885,932,552 -494,176 560 35.5534 2,491,833,362 2007-06-30
3991 2007-06-29 886,426,728 14,800 561 35.5733 2,491,833,362 2007-05-31
3992 2007-06-28 886,411,928 67,221 562 35.5727 2,491,833,362 2007-05-31
3993 2007-06-27 886,344,707 -2,000 563 35.5700 2,491,833,362 2007-05-31

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top