EMINENCE ENTERPRISE LIMITED: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00616  1991-09-16    
Stock code:

Table rows with no holding change: include exclude

Total holdings in CCASS

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Holders Stake
%		 Issued
shares		 As at date
1 2025-07-10 962,882,585 -6 182 94.9172 1,014,444,348 2025-06-30
2 2025-04-17 962,882,591 -500,000 178 94.9172 1,014,444,348 2025-03-31
3 2025-03-14 963,382,591 5,000 180 94.9665 1,014,444,348 2025-02-28
4 2025-02-04 963,377,591 642,230,509 176 94.9660 1,014,444,348 2025-02-04
5 2024-11-05 321,147,082 -5,012 180 94.9723 338,148,116 2024-10-31
6 2024-11-04 321,152,094 180,000 182 94.9738 338,148,116 2024-10-31
7 2024-08-01 320,972,094 -180,000 191 94.9206 338,148,116 2024-07-31
8 2024-04-17 321,152,094 235,000,000 179 94.9738 338,148,116 2024-04-17
9 2023-12-18 86,152,094 -7 182 83.5227 103,148,116 2023-11-30
10 2023-09-14 86,152,101 -10,000 179 83.5227 103,148,116 2023-08-31
11 2023-08-24 86,162,101 131,500 180 83.5324 103,148,116 2023-08-03
12 2023-08-17 86,030,601 -10 180 83.4049 103,148,116 2023-08-03
13 2023-08-16 86,030,611 -2,000 182 83.4049 103,148,116 2023-08-03
14 2023-08-14 86,032,611 -1,500 177 83.4069 103,148,116 2023-08-03
15 2023-08-07 86,034,111 -3,000 178 83.4083 103,148,116 2023-08-03
16 2023-08-04 86,037,111 -125,000 178 83.4112 103,148,116 2023-08-03
17 2023-08-03 86,162,111 50,000,025 178 83.5324 103,148,116 2023-08-03
18 2023-07-20 36,162,086 -1,410,321,360 176 68.0402 53,148,116 2023-07-19
19 2023-07-13 1,446,483,446 -9,275 187 68.0402 2,125,924,676 2023-06-30
20 2023-06-01 1,446,492,721 -120 190 68.0406 2,125,924,676 2023-05-31
21 2023-03-20 1,446,492,841 -11,000 191 68.0406 2,125,924,676 2023-02-28
22 2022-09-26 1,446,503,841 607,400,000 187 68.0412 2,125,924,676 2022-09-26
23 2022-04-20 839,103,841 186,280,000 185 75.0716 1,117,738,010 2022-04-20
24 2022-04-19 652,823,841 -12 184 70.0862 931,458,010 2022-03-31
25 2022-04-12 652,823,853 6,250,000 184 70.0862 931,458,010 2022-03-31
26 2022-04-11 646,573,853 -9,512 184 69.4152 931,458,010 2022-03-31
27 2022-03-22 646,583,365 -1,000 186 69.4163 931,458,010 2022-02-28
28 2021-11-10 646,584,365 -19 183 69.4164 931,458,010 2021-10-31
29 2021-08-26 646,584,384 12,274 184 69.4164 931,458,010 2021-07-31
30 2021-07-09 646,572,110 -12,274 183 69.4151 931,458,010 2021-06-30
31 2021-06-15 646,584,384 300,000,000 183 69.4164 931,458,010 2021-05-31
32 2021-04-21 346,584,384 -121,930,243 185 37.2088 931,458,010 2021-03-31
33 2021-04-20 468,514,627 -19,793,881 185 50.2991 931,458,010 2021-03-31
34 2021-04-19 488,308,508 -21,545 185 52.4241 931,458,010 2021-03-31
35 2021-04-16 488,330,053 -1,425,524 188 52.4264 931,458,010 2021-03-31
36 2021-04-15 489,755,577 -541,970 188 52.5795 931,458,010 2021-03-31
37 2021-04-14 490,297,547 -255 187 52.6376 931,458,010 2021-03-31
38 2021-04-13 490,297,802 -322,200 190 52.6377 931,458,010 2021-03-31
39 2021-04-12 490,620,002 -1,405,247 191 52.6723 931,458,010 2021-03-31
40 2021-04-09 492,025,249 -13,395,410 191 52.8231 931,458,010 2021-03-31
41 2021-04-07 505,420,659 -47,959,752 192 54.2612 931,458,010 2021-03-31
42 2021-04-01 553,380,411 -325,730 190 59.4101 931,458,010 2021-03-31
43 2021-03-31 553,706,141 -64,241,667 190 59.4451 931,458,010 2021-03-31
44 2021-03-30 617,947,808 -5,395,000 192 66.3420 931,458,010 2021-02-28
45 2021-03-29 623,342,808 -81,369,196 194 66.9212 931,458,010 2021-02-28
46 2021-02-22 704,712,004 -6,250,000 202 75.6569 931,458,010 2021-01-31
47 2021-01-07 710,962,004 -2 202 76.3279 931,458,010 2020-12-31
48 2020-12-29 710,962,006 5,124,250 202 76.3279 931,458,010 2020-11-30
49 2020-12-01 705,837,756 -10,250 202 75.7777 931,458,010 2020-11-30
50 2020-06-18 705,848,006 -262 196 75.7788 931,458,010 2020-05-31
51 2020-03-31 705,848,268 -60 197 75.7789 931,458,010 2020-03-31
52 2020-03-13 705,848,328 -1 196 75.7789 931,458,010 2020-02-29
53 2020-02-17 705,848,329 920,337 198 75.7789 931,458,010 2020-02-11
54 2020-02-13 704,927,992 -6,000 196 75.6801 931,458,010 2020-02-11
55 2020-02-12 704,933,992 215,384,196 196 75.6807 931,458,010 2020-02-11
56 2020-02-11 489,549,796 353,467,519 194 52.5574 931,458,010 2020-02-11
57 2020-02-07 136,082,277 -5,000 195 73.0480 186,291,602 2020-01-31
58 2020-02-05 136,087,277 -40,750 195 73.0507 186,291,602 2020-01-31
59 2020-01-31 136,128,027 -136,500 196 73.0726 186,291,602 2020-01-31
60 2020-01-30 136,264,527 -717,750 196 73.1458 186,291,602 2020-01-08
61 2020-01-29 136,982,277 -21,000 196 73.5311 186,291,602 2020-01-08
62 2020-01-24 137,003,277 -3,337 196 73.5424 186,291,602 2020-01-08
63 2020-01-23 137,006,614 21 196 73.5442 186,291,602 2020-01-08
64 2020-01-14 137,006,593 69,000 196 73.5442 186,291,602 2020-01-08
65 2020-01-09 136,937,593 -2,601,814,272 194 73.5071 186,291,602 2020-01-08
66 2019-12-19 2,738,751,865 -300 201 73.5071 3,725,832,059 2019-11-30
67 2019-12-17 2,738,752,165 320,000,000 199 73.5071 3,725,832,059 2019-11-30
68 2019-11-21 2,418,752,165 -298 200 64.9184 3,725,832,059 2019-10-31
69 2019-09-18 2,418,752,463 -2 215 64.9185 3,725,832,059 2019-08-31
70 2019-09-03 2,418,752,465 200,000,000 208 64.9185 3,725,832,059 2019-08-31
71 2019-08-23 2,218,752,465 -2 209 59.5505 3,725,832,059 2019-08-05
72 2019-08-21 2,218,752,467 100,000,000 208 59.5505 3,725,832,059 2019-08-05
73 2019-06-24 2,118,752,467 4,700 217 68.2185 3,105,832,059 2019-05-31
74 2019-05-30 2,118,747,767 140,000,000 213 71.4386 2,965,832,059 2019-04-30
75 2018-11-02 1,978,747,767 5,067 209 66.7181 2,965,832,059 2018-10-31
76 2018-10-16 1,978,742,700 -7 208 66.7180 2,965,832,059 2018-09-30
77 2018-09-19 1,978,742,707 -5,067 207 66.7180 2,965,832,059 2018-08-31
78 2018-07-30 1,978,747,774 -1 208 66.7181 2,965,832,059 2018-06-30
79 2018-05-14 1,978,747,775 10,000,000 211 66.7181 2,965,832,059 2018-04-30
80 2018-03-02 1,968,747,775 -102,485,000 213 66.3810 2,965,832,059 2018-02-28
81 2018-02-21 2,071,232,775 447,000,000 213 69.8365 2,965,832,059 2018-02-21
82 2018-01-24 1,624,232,775 -250,000 212 64.4836 2,518,832,059 2017-12-31
83 2017-11-14 1,624,482,775 10,000 216 64.4935 2,518,832,059 2017-10-31
84 2017-11-13 1,624,472,775 1 215 64.4931 2,518,832,059 2017-10-31
85 2017-10-23 1,624,472,774 -30,000 212 64.4931 2,518,832,059 2017-10-18
86 2017-07-19 1,624,502,774 325,000,000 216 72.6252 2,236,832,059 2017-07-19
87 2017-06-08 1,299,502,774 1 215 67.9716 1,911,832,059 2017-05-31
88 2017-02-27 1,299,502,773 350,000,000 203 67.9716 1,911,832,059 2017-02-27
89 2017-01-16 949,502,773 29,800 199 60.7942 1,561,832,059 2016-12-31
90 2016-12-29 949,472,973 1,000,000 202 60.7923 1,561,832,059 2016-11-30
91 2016-12-15 948,472,973 -3 207 60.7282 1,561,832,059 2016-11-30
92 2016-12-08 948,472,976 -15,000 206 60.7282 1,561,832,059 2016-11-30
93 2016-11-23 948,487,976 15,000 202 60.7292 1,561,832,059 2016-11-07
94 2016-11-14 948,472,976 50,000 204 60.7282 1,561,832,059 2016-11-07
95 2016-11-09 948,422,976 300 204 60.7250 1,561,832,059 2016-11-07
96 2016-11-03 948,422,676 -29,618 207 67.2826 1,409,609,837 2016-10-31
97 2016-10-31 948,452,294 -15,000 210 67.2847 1,409,609,837 2016-10-31
98 2016-10-28 948,467,294 5,900,000 210 67.2858 1,409,609,837 2016-09-30
99 2016-10-25 942,567,294 -50,000 209 66.8672 1,409,609,837 2016-09-30
100 2016-10-24 942,617,294 -100 210 66.8708 1,409,609,837 2016-09-30
101 2016-09-30 942,617,394 -5,900,000 198 66.8708 1,409,609,837 2016-09-30
102 2016-09-22 948,517,394 223,000,000 194 67.2894 1,409,609,837 2016-09-22
103 2016-09-01 725,517,394 20,000,000 196 61.1420 1,186,609,837 2016-08-31
104 2016-08-29 705,517,394 30,000,000 193 59.4566 1,186,609,837 2016-08-26
105 2016-08-19 675,517,394 20,000,000 193 57.9043 1,166,609,837 2016-08-19
106 2016-06-08 655,517,394 -50,000 199 58.7060 1,116,609,837 2016-05-31
107 2016-05-13 655,567,394 -1,000,000 208 58.7105 1,116,609,837 2016-04-30
108 2016-04-29 656,567,394 5,100 205 58.8001 1,116,609,837 2016-03-31
109 2016-04-22 656,562,294 -5,100 202 58.7996 1,116,609,837 2016-03-31
110 2016-04-01 656,567,394 30,678,000 208 58.8001 1,116,609,837 2016-03-31
111 2015-11-20 625,889,394 5,800 207 56.0526 1,116,609,837 2015-11-06
112 2015-11-16 625,883,594 1,301,597 209 56.0521 1,116,609,837 2015-11-06
113 2015-11-13 624,581,997 -3,000 208 55.9356 1,116,609,837 2015-11-06
114 2015-11-11 624,584,997 78,265,000 207 55.9358 1,116,609,837 2015-11-06
115 2015-11-10 546,319,997 82,075,010 204 48.9267 1,116,609,837 2015-11-06
116 2015-11-09 464,244,987 82,769,680 199 41.5763 1,116,609,837 2015-11-06
117 2015-11-06 381,475,307 351,053,410 198 34.1637 1,116,609,837 2015-11-06
118 2015-11-03 30,421,897 -20,100 190 57.2142 53,171,897 2015-10-31
119 2015-11-02 30,441,997 2,583,310 190 57.2520 53,171,897 2015-10-31
120 2015-10-30 27,858,687 -42,900 190 52.3936 53,171,897 2015-10-08
121 2015-10-29 27,901,587 54,200 189 52.4743 53,171,897 2015-10-08
122 2015-10-28 27,847,387 -413,400 189 52.3724 53,171,897 2015-10-08
123 2015-10-27 28,260,787 -449,800 187 53.1499 53,171,897 2015-10-08
124 2015-10-20 28,710,587 300 187 53.9958 53,171,897 2015-10-08
125 2015-10-13 28,710,287 239,208 190 53.9952 53,171,897 2015-10-08
126 2015-10-09 28,471,079 -256,239,718 195 53.5454 53,171,897 2015-10-08
127 2015-10-08 284,710,797 -25,839,000 197 535.4535 53,171,897 2015-10-08
128 2015-10-06 310,549,797 -3,220 198 58.4049 531,718,971 2015-09-30
129 2015-09-23 310,553,017 2,100,000 197 58.4055 531,718,971 2015-08-31
130 2015-09-22 308,453,017 -20 198 58.0105 531,718,971 2015-08-31
131 2015-09-07 308,453,037 -60 197 58.0105 531,718,971 2015-08-31
132 2015-08-20 308,453,097 -411,000 199 58.0105 531,718,971 2015-07-31
133 2015-08-19 308,864,097 -3,000 199 58.0878 531,718,971 2015-07-31
134 2015-08-11 308,867,097 -22,126 205 58.0884 531,718,971 2015-07-31
135 2015-08-07 308,889,223 150,000 207 58.0926 531,718,971 2015-07-31
136 2015-07-28 308,739,223 -18,000 208 58.0644 531,718,971 2015-06-30
137 2015-07-24 308,757,223 -2,100,000 207 58.0677 531,718,971 2015-06-30
138 2015-07-13 310,857,223 -9 208 58.4627 531,718,971 2015-06-30
139 2015-07-02 310,857,232 -120,000 207 58.4627 531,718,971 2015-06-30
140 2015-06-26 310,977,232 4,800 211 58.4853 531,718,971 2015-05-31
141 2015-06-25 310,972,432 17,010,000 210 58.4844 531,718,971 2015-05-31
142 2015-06-17 293,962,432 18,049,500 196 55.2853 531,718,971 2015-05-31
143 2015-06-16 275,912,932 13,210,000 195 51.8907 531,718,971 2015-05-31
144 2015-05-14 262,702,932 49,000 194 49.4063 531,718,971 2015-04-30
145 2015-05-07 262,653,932 12,000 197 49.3971 531,718,971 2015-04-30
146 2015-05-06 262,641,932 3,008,475 195 49.3949 531,718,971 2015-04-30
147 2015-05-05 259,633,457 394,300 197 48.8291 531,718,971 2015-04-30
148 2015-05-04 259,239,157 -1,721,450 193 48.7549 531,718,971 2015-04-30
149 2015-04-30 260,960,607 -1,238,100 192 49.0787 531,718,971 2015-04-30
150 2015-04-29 262,198,707 1,618,020 189 49.3115 531,718,971 2015-04-24
151 2015-04-28 260,580,687 262,039 185 49.0072 531,718,971 2015-04-24
152 2015-04-27 260,318,648 3,685,039 183 48.9579 531,718,971 2015-04-24
153 2015-04-24 256,633,609 244,640,454 179 48.2649 531,718,971 2015-04-24
154 2015-04-21 11,993,155 -68,000 169 47.3664 25,319,951 2015-03-31
155 2015-04-20 12,061,155 -15,000 169 47.6350 25,319,951 2015-03-31
156 2015-04-17 12,076,155 -94,550 168 47.6942 25,319,951 2015-03-31
157 2015-04-16 12,170,705 142,850 170 48.0676 25,319,951 2015-03-31
158 2015-04-15 12,027,855 -395,375 172 47.5035 25,319,951 2015-03-31
159 2015-04-08 12,423,230 106,854 174 49.0650 25,319,951 2015-03-31
160 2015-03-26 12,316,376 -234,011,157 182 48.6430 25,319,951 2015-03-25
161 2015-03-17 246,327,533 120 190 48.6430 506,399,031 2015-02-28
162 2015-03-13 246,327,413 4,300 196 48.6429 506,399,031 2015-02-28
163 2015-03-09 246,323,113 -200 198 48.6421 506,399,031 2015-02-28
164 2015-03-05 246,323,313 4,000 197 48.6421 506,399,031 2015-02-28
165 2015-03-04 246,319,313 -20,000 197 48.6413 506,399,031 2015-02-28
166 2015-02-26 246,339,313 -40 197 48.6453 506,399,031 2015-01-31
167 2015-02-12 246,339,353 -50 198 48.6453 506,399,031 2015-01-31
168 2015-02-09 246,339,403 -3,000 201 48.6453 506,399,031 2015-01-31
169 2015-02-06 246,342,403 100,000 201 48.6459 506,399,031 2015-01-31
170 2015-02-05 246,242,403 150,000 200 48.6262 506,399,031 2015-01-31
171 2015-02-04 246,092,403 3,599,090 197 48.5965 506,399,031 2015-01-31
172 2015-02-03 242,493,313 -5,400 197 47.8858 506,399,031 2015-01-31
173 2015-01-06 242,498,713 2,000 198 47.8869 506,399,031 2014-12-31
174 2014-12-31 242,496,713 60,176 198 47.8865 506,399,031 2014-12-31
175 2014-12-18 242,436,537 1,039 200 47.8746 506,399,031 2014-11-30
176 2014-12-11 242,435,498 31,000 196 47.8744 506,399,031 2014-11-30
177 2014-12-09 242,404,498 12,000 195 47.8683 506,399,031 2014-11-30
178 2014-12-08 242,392,498 -1 195 47.8659 506,399,031 2014-11-30
179 2014-12-01 242,392,499 34,007 194 47.8659 506,399,031 2014-11-30
180 2014-11-28 242,358,492 8 194 47.8592 506,399,031 2014-11-19
181 2014-11-26 242,358,484 673,764 196 47.8592 506,399,031 2014-11-19
182 2014-11-25 241,684,720 112,013 195 47.7261 506,399,031 2014-11-19
183 2014-11-24 241,572,707 88,000 194 47.7040 506,399,031 2014-11-19
184 2014-11-21 241,484,707 35,074,008 189 47.6866 506,399,031 2014-11-19
185 2014-11-20 206,410,699 51,585,030 188 40.7605 506,399,031 2014-11-19
186 2014-11-19 154,825,669 127,853,211 187 30.5738 506,399,031 2014-11-19
187 2014-11-18 26,972,458 21,000 180 47.9369 56,266,559 2014-10-31
188 2014-11-17 26,951,458 68,000 182 47.8996 56,266,559 2014-10-31
189 2014-11-14 26,883,458 9,294 181 47.7787 56,266,559 2014-10-31
190 2014-11-13 26,874,164 15,000 179 47.7622 56,266,559 2014-10-31
191 2014-11-12 26,859,164 -12,000 179 47.7356 56,266,559 2014-10-31
192 2014-11-11 26,871,164 -61,000 179 47.7569 56,266,559 2014-10-31
193 2014-11-10 26,932,164 30,750 178 47.8653 56,266,559 2014-10-31
194 2014-11-07 26,901,414 -416,591 176 47.8107 56,266,559 2014-10-31
195 2014-11-06 27,318,005 -300,218 180 48.5510 56,266,559 2014-10-31
196 2014-11-05 27,618,223 27,618,223 182 49.0846 56,266,559 2014-10-31
197 2014-10-22 0 -275,163,370 0 0.0000 56,266,559 2014-10-21
198 2014-10-20 275,163,370 -12 220 48.9035 562,665,607 2014-09-30
199 2014-10-15 275,163,382 -100,000 219 48.9035 562,665,607 2014-09-30
200 2014-10-14 275,263,382 5,055,309 219 48.9213 562,665,607 2014-09-30
201 2014-10-07 270,208,073 -30,000 219 48.0229 562,665,607 2014-09-30
202 2014-09-30 270,238,073 -10,000 219 48.0282 562,665,607 2014-09-30
203 2014-09-25 270,248,073 19,978 222 48.0300 562,665,607 2014-08-31
204 2014-09-23 270,228,095 575,000 222 48.0264 562,665,607 2014-08-31
205 2014-09-22 269,653,095 265,010 222 47.9242 562,665,607 2014-08-31
206 2014-09-17 269,388,085 -5,000 221 47.8771 562,665,607 2014-08-31
207 2014-09-15 269,393,085 -1,100 221 47.8780 562,665,607 2014-08-31
208 2014-09-12 269,394,185 -575,300 222 47.8782 562,665,607 2014-08-31
209 2014-09-11 269,969,485 -300 222 47.9804 562,665,607 2014-08-31
210 2014-09-10 269,969,785 120,046 219 47.9805 562,665,607 2014-08-31
211 2014-09-01 269,849,739 -75,000 219 47.9592 562,665,607 2014-08-31
212 2014-08-29 269,924,739 -19,100,000 220 47.9725 562,665,607 2014-08-29
213 2014-08-22 289,024,739 49,000,000 217 61.5985 469,207,664 2014-08-22
214 2014-08-11 240,024,739 -7,000,000 219 61.3548 391,207,664 2014-07-31
215 2014-07-14 247,024,739 -1 218 63.1441 391,207,664 2014-06-30
216 2014-06-18 247,024,740 65,200,000 215 63.1441 391,207,664 2014-06-18
217 2014-06-16 181,824,740 -3 215 55.7731 326,007,664 2014-05-31
218 2014-05-30 181,824,743 14,680,800 213 55.7731 326,007,664 2014-04-30
219 2014-05-28 167,143,943 11,700,000 213 51.2699 326,007,664 2014-04-30
220 2014-05-26 155,443,943 3,019,200 213 47.6811 326,007,664 2014-04-30
221 2014-04-16 152,424,743 -1 213 46.7550 326,007,664 2014-04-03
222 2014-04-02 152,424,744 11,388,000 213 51.3914 296,595,900 2014-03-31
223 2014-03-12 141,036,744 -2 213 47.5518 296,595,900 2014-02-28
224 2014-03-05 141,036,746 35,000 214 47.5518 296,595,900 2014-02-28
225 2014-02-24 141,001,746 1,300 215 47.5400 296,595,900 2014-01-31
226 2014-02-19 141,000,446 -2 215 47.5396 296,595,900 2014-01-31
227 2014-02-06 141,000,448 -31 217 47.5396 296,595,900 2014-01-31
228 2014-01-16 141,000,479 242,035 220 47.5396 296,595,900 2013-12-31
229 2014-01-15 140,758,444 30,002 218 47.4580 296,595,900 2013-12-31
230 2014-01-09 140,728,442 31,002 218 47.4479 296,595,900 2013-12-31
231 2014-01-07 140,697,440 15,500 218 47.4374 296,595,900 2013-12-31
232 2014-01-03 140,681,940 130,000 218 47.4322 296,595,900 2013-12-31
233 2014-01-02 140,551,940 970,053 217 47.3884 296,595,900 2013-12-31
234 2013-12-31 139,581,887 114,500 217 47.0613 296,595,900 2013-12-31
235 2013-12-30 139,467,387 430,708 217 47.0227 296,595,900 2013-12-18
236 2013-12-27 139,036,679 1,222,000 218 46.8775 296,595,900 2013-12-18
237 2013-12-24 137,814,679 75,005 219 46.4655 296,595,900 2013-12-18
238 2013-12-23 137,739,674 1,343,796 219 46.4402 296,595,900 2013-12-18
239 2013-12-20 136,395,878 1,361,166 219 45.9871 296,595,900 2013-12-18
240 2013-12-19 135,034,712 3,613,102 221 45.5282 296,595,900 2013-12-18
241 2013-12-18 131,421,610 107,126,130 218 44.3100 296,595,900 2013-12-18
242 2013-12-16 24,295,480 10,000 205 49.1486 49,432,650 2013-11-30
243 2013-12-13 24,285,480 95,000 205 49.1284 49,432,650 2013-11-30
244 2013-12-12 24,190,480 96,000 205 48.9362 49,432,650 2013-11-30
245 2013-12-11 24,094,480 39,999 206 48.7420 49,432,650 2013-11-30
246 2013-12-09 24,054,481 171,500 207 48.6611 49,432,650 2013-11-30
247 2013-12-06 23,882,981 -386,000 207 48.3142 49,432,650 2013-11-30
248 2013-12-05 24,268,981 -336,600 207 49.0950 49,432,650 2013-11-30
249 2013-12-04 24,605,581 24,605,581 208 49.7760 49,432,650 2013-11-30
250 2013-11-20 0 -978,125,518 0 0.0000 49,432,650 2013-11-19
251 2013-11-19 978,125,518 15,740 291 1,978.7034 49,432,650 2013-11-19
252 2013-11-18 978,109,778 -20,000 290 49.4668 1,977,306,000 2013-10-31
253 2013-11-15 978,129,778 -400 290 49.4678 1,977,306,000 2013-10-31
254 2013-11-12 978,130,178 -1,200 290 49.4678 1,977,306,000 2013-10-31
255 2013-11-11 978,131,378 -361,000 290 49.4679 1,977,306,000 2013-10-31
256 2013-11-07 978,492,378 -62,200 291 49.4861 1,977,306,000 2013-10-31
257 2013-11-05 978,554,578 -1,787,490 292 49.4893 1,977,306,000 2013-10-31
258 2013-11-01 980,342,068 -20,000 292 49.5797 1,977,306,000 2013-10-31
259 2013-10-31 980,362,068 -2,400 292 49.5807 1,977,306,000 2013-10-31
260 2013-10-29 980,364,468 -360,000 291 49.5808 1,977,306,000 2013-09-30
261 2013-10-28 980,724,468 -20,000 293 49.5990 1,977,306,000 2013-09-30
262 2013-10-25 980,744,468 -20,000 294 49.6000 1,977,306,000 2013-09-30
263 2013-10-24 980,764,468 -19,920 294 49.6010 1,977,306,000 2013-09-30
264 2013-10-22 980,784,388 -800 295 49.6021 1,977,306,000 2013-09-30
265 2013-10-11 980,785,188 -400 297 49.6021 1,977,306,000 2013-09-30
266 2013-10-10 980,785,588 280 296 49.6021 1,977,306,000 2013-09-30
267 2013-10-07 980,785,308 96,005 298 49.6021 1,977,306,000 2013-09-30
268 2013-10-03 980,689,303 -75,920,000 297 49.5972 1,977,306,000 2013-09-30
269 2013-09-30 1,056,609,303 -103,780,000 297 53.4368 1,977,306,000 2013-09-30
270 2013-09-24 1,160,389,303 329,540,000 294 58.6854 1,977,306,000 2013-09-24
271 2013-09-23 830,849,303 14,987,438 294 50.4228 1,647,766,000 2013-08-31
272 2013-09-17 815,861,865 -2 296 49.5132 1,647,766,000 2013-08-31
273 2013-09-11 815,861,867 -9 294 49.5132 1,647,766,000 2013-08-31
274 2013-09-02 815,861,876 -3 298 49.5132 1,647,766,000 2013-08-31
275 2013-08-30 815,861,879 -1 298 49.5132 1,647,766,000 2013-07-31
276 2013-08-21 815,861,880 -2 296 49.5132 1,647,766,000 2013-07-31
277 2013-08-12 815,861,882 -5 294 49.5132 1,647,766,000 2013-07-31
278 2013-08-02 815,861,887 -2 294 49.5132 1,647,766,000 2013-07-31
279 2013-07-24 815,861,889 -360 291 49.5132 1,647,766,000 2013-06-30
280 2013-07-18 815,862,249 -5 293 49.5132 1,647,766,000 2013-06-30
281 2013-07-10 815,862,254 -5 293 49.5132 1,647,766,000 2013-06-30
282 2013-07-03 815,862,259 -6 293 49.5132 1,647,766,000 2013-06-30
283 2013-07-02 815,862,265 20,000 293 49.5132 1,647,766,000 2013-06-30
284 2013-06-28 815,842,265 80,000 294 49.5120 1,647,766,000 2013-06-24
285 2013-06-27 815,762,265 316,000 294 49.5072 1,647,766,000 2013-06-24
286 2013-06-26 815,446,265 1,403,973 294 49.4880 1,647,766,000 2013-06-24
287 2013-06-25 814,042,292 4,944,205 294 49.4028 1,647,766,000 2013-06-24
288 2013-06-24 809,098,087 619,657,631 294 49.1027 1,647,766,000 2013-06-24
289 2013-06-13 189,440,456 20,000 288 45.9872 411,941,500 2013-05-31
290 2013-06-11 189,420,456 -10 287 45.9824 411,941,500 2013-05-31
291 2013-06-10 189,420,466 223,250 287 45.9824 411,941,500 2013-05-31
292 2013-06-07 189,197,216 -24 287 45.9282 411,941,500 2013-05-31
293 2013-06-05 189,197,240 104,000 291 45.9282 411,941,500 2013-05-31
294 2013-06-04 189,093,240 21,200 290 45.9029 411,941,500 2013-05-31
295 2013-06-03 189,072,040 386,625 292 45.8978 411,941,500 2013-05-31
296 2013-05-31 188,685,415 100,000 291 45.8039 411,941,500 2013-05-31
297 2013-05-16 188,585,415 -16,018 290 45.7797 411,941,500 2013-04-30
298 2013-05-15 188,601,433 -10 290 45.7835 411,941,500 2013-04-30
299 2013-05-10 188,601,443 -20,000 292 45.7836 411,941,500 2013-04-30
300 2013-05-06 188,621,443 -5 291 45.7884 411,941,500 2013-04-30
301 2013-04-23 188,621,448 -4,000 290 45.7884 411,941,500 2013-03-31
302 2013-04-15 188,625,448 -530 293 45.7894 411,941,500 2013-03-31
303 2013-04-10 188,625,978 -5 294 45.7895 411,941,500 2013-03-31
304 2013-04-08 188,625,983 -108,000 295 45.7895 411,941,500 2013-03-31
305 2013-04-05 188,733,983 -38,096,000 295 45.8157 411,941,500 2013-03-31
306 2013-03-15 226,829,983 -5 289 55.0636 411,941,500 2013-02-28
307 2013-03-13 226,829,988 -1 289 55.0636 411,941,500 2013-02-28
308 2013-02-21 226,829,989 -42 287 55.0636 411,941,500 2013-02-18
309 2013-02-18 226,830,031 68,656,000 286 55.0637 411,941,500 2013-02-18
310 2013-02-07 158,174,031 -4,000 285 46.0765 343,285,500 2013-01-31
311 2013-02-05 158,178,031 55,997 287 46.0777 343,285,500 2013-01-31
312 2013-02-04 158,122,034 -597 286 46.0614 343,285,500 2013-01-31
313 2013-01-29 158,122,631 -4 287 46.0616 343,285,500 2013-01-16
314 2013-01-25 158,122,635 542,509 286 46.0616 343,285,500 2013-01-16
315 2013-01-24 157,580,126 -15 285 45.9035 343,285,500 2013-01-16
316 2013-01-22 157,580,141 40,000 283 45.9035 343,285,500 2013-01-16
317 2013-01-21 157,540,141 482,029 283 45.8919 343,285,500 2013-01-16
318 2013-01-18 157,058,112 1,008,050 283 45.7515 343,285,500 2013-01-16
319 2013-01-16 156,050,062 129,644,666 285 45.4578 343,285,500 2013-01-16
320 2013-01-10 26,405,396 3,500 282 46.1518 57,214,250 2012-12-31
321 2013-01-09 26,401,896 -800 282 46.1457 57,214,250 2012-12-31
322 2013-01-08 26,402,696 -11 281 46.1471 57,214,250 2012-12-31
323 2013-01-07 26,402,707 40,600 283 46.1471 57,214,250 2012-12-31
324 2013-01-04 26,362,107 -124 282 46.0761 57,214,250 2012-12-31
325 2013-01-03 26,362,231 -3,700 282 46.0763 57,214,250 2012-12-31
326 2013-01-02 26,365,931 -131,697 283 46.0828 57,214,250 2012-12-31
327 2012-12-31 26,497,628 -23 283 46.3130 57,214,250 2012-12-31
328 2012-12-28 26,497,651 26,497,651 283 46.3130 57,214,250 2012-12-11
329 2012-12-12 0 -520,543,527 0 0.0000 57,214,250 2012-12-11
330 2012-12-10 520,543,527 -100 310 45.4907 1,144,285,012 2012-11-30
331 2012-12-06 520,543,627 2,386,023 311 45.4907 1,144,285,012 2012-11-30
332 2012-12-05 518,157,604 -20 311 45.2822 1,144,285,012 2012-11-30
333 2012-11-30 518,157,624 -2,000 311 45.2822 1,144,285,012 2012-11-30
334 2012-11-28 518,159,624 -75 312 45.2824 1,144,285,012 2012-10-31
335 2012-11-21 518,159,699 -2,000 313 45.2824 1,144,285,012 2012-10-31
336 2012-11-16 518,161,699 -20,000 313 45.2826 1,144,285,012 2012-10-31
337 2012-11-14 518,181,699 -20 313 45.2843 1,144,285,012 2012-10-31
338 2012-11-09 518,181,719 39,960 312 45.2843 1,144,285,012 2012-10-31
339 2012-11-06 518,141,759 -75 314 45.2808 1,144,285,012 2012-10-31
340 2012-11-05 518,141,834 -1,975 313 45.2808 1,144,285,012 2012-10-31
341 2012-11-01 518,143,809 -420 315 45.2810 1,144,285,012 2012-10-31
342 2012-10-31 518,144,229 87,975 315 45.2810 1,144,285,012 2012-10-31
343 2012-10-30 518,056,254 -2,000 315 45.2734 1,144,285,012 2012-10-05
344 2012-10-24 518,058,254 10,000 313 45.2735 1,144,285,012 2012-10-05
345 2012-10-19 518,048,254 -40 313 45.2727 1,144,285,012 2012-10-05
346 2012-10-16 518,048,294 1,585,575 315 45.2727 1,144,285,012 2012-10-05
347 2012-10-15 516,462,719 -150 316 45.1341 1,144,285,012 2012-10-05
348 2012-10-12 516,462,869 60,000 316 45.1341 1,144,285,012 2012-10-05
349 2012-10-11 516,402,869 92,000 315 45.1289 1,144,285,012 2012-10-05
350 2012-10-10 516,310,869 168,000 315 45.1208 1,144,285,012 2012-10-05
351 2012-10-09 516,142,869 12,146,168 315 45.1061 1,144,285,012 2012-10-05
352 2012-10-08 503,996,701 2,104,000 316 44.0447 1,144,285,012 2012-10-05
353 2012-10-05 501,892,701 138,696,570 316 43.8608 1,144,285,012 2012-10-05
354 2012-09-28 363,196,131 -5 315 47.6100 762,856,675 2012-08-31
355 2012-09-26 363,196,136 -118 314 47.6100 762,856,675 2012-08-31
356 2012-09-25 363,196,254 -50 313 47.6100 762,856,675 2012-08-31
357 2012-09-17 363,196,304 -25 317 47.6100 762,856,675 2012-08-31
358 2012-09-03 363,196,329 -2,000 308 47.6100 762,856,675 2012-08-31
359 2012-08-31 363,198,329 524,000 310 47.6103 762,856,675 2012-08-31
360 2012-08-29 362,674,329 -2,000 310 47.5416 762,856,675 2012-07-31
361 2012-08-28 362,676,329 -300 310 47.5419 762,856,675 2012-07-31
362 2012-08-23 362,676,629 2,000 310 47.5419 762,856,675 2012-07-31
363 2012-08-22 362,674,629 -4,012 309 47.5416 762,856,675 2012-07-31
364 2012-08-21 362,678,641 -4,200 310 47.5422 762,856,675 2012-07-31
365 2012-08-17 362,682,841 -1,499 311 47.5427 762,856,675 2012-07-31
366 2012-08-16 362,684,340 -20 311 47.5429 762,856,675 2012-07-31
367 2012-08-15 362,684,360 -30 309 47.5429 762,856,675 2012-07-31
368 2012-08-13 362,684,390 -40,000 309 47.5429 762,856,675 2012-07-31
369 2012-07-31 362,724,390 114,700,000 308 47.5482 762,856,675 2012-07-31
370 2012-07-26 248,024,390 -100 316 38.2661 648,156,675 2012-06-30
371 2012-07-20 248,024,490 -120 316 38.2661 648,156,675 2012-06-30
372 2012-07-06 248,024,610 -20 314 38.2662 648,156,675 2012-06-30
373 2012-06-29 248,024,630 -80 317 38.2662 648,156,675 2012-06-12
374 2012-06-20 248,024,710 -30 314 38.2662 648,156,675 2012-06-12
375 2012-06-18 248,024,740 -115 312 38.2662 648,156,675 2012-06-12
376 2012-06-15 248,024,855 -130 311 38.2662 648,156,675 2012-06-12
377 2012-06-12 248,024,985 97,470,000 309 38.2662 648,156,675 2012-06-12
378 2012-05-16 150,554,985 -150 309 27.3395 550,686,675 2012-04-30
379 2012-05-08 150,555,135 -300 308 27.3395 550,686,675 2012-04-30
380 2012-04-26 150,555,435 -30 308 27.3396 550,686,675 2012-03-31
381 2012-04-19 150,555,465 -50 309 27.3396 550,686,675 2012-03-31
382 2012-04-12 150,555,515 -15 310 27.3396 550,686,675 2012-03-31
383 2012-03-30 150,555,530 11,000,000 305 27.3396 550,686,675 2012-02-29
384 2012-03-27 139,555,530 106,000 305 25.3421 550,686,675 2012-02-29
385 2012-02-29 139,449,530 150 305 25.3228 550,686,675 2012-02-29
386 2012-02-24 139,449,380 -3 301 25.3228 550,686,675 2012-01-31
387 2012-02-17 139,449,383 67,910 303 25.3228 550,686,675 2012-01-31
388 2012-02-14 139,381,473 -110 301 25.3105 550,686,675 2012-01-31
389 2012-01-30 139,381,583 -10 301 25.3105 550,686,675 2011-12-31
390 2012-01-16 139,381,593 8,880 299 25.3105 550,686,675 2011-12-31
391 2012-01-13 139,372,713 -200 296 25.3089 550,686,675 2011-12-31
392 2012-01-05 139,372,913 -524,120 294 25.3089 550,686,675 2011-12-31
393 2011-12-08 139,897,033 35,626,000 294 25.4041 550,686,675 2011-11-30
394 2011-12-07 104,271,033 -150 294 18.9347 550,686,675 2011-11-30
395 2011-11-14 104,271,183 -30 295 18.9348 550,686,675 2011-10-31
396 2011-11-11 104,271,213 -128,721,857 295 18.9348 550,686,675 2011-10-31
397 2011-11-10 232,993,070 -40,397,412 296 42.3096 550,686,675 2011-10-31
398 2011-11-09 273,390,482 -61,156 298 49.6454 550,686,675 2011-10-31
399 2011-11-08 273,451,638 -23,152 298 49.6565 550,686,675 2011-10-31
400 2011-11-07 273,474,790 -154,706 298 49.6607 550,686,675 2011-10-31
401 2011-11-04 273,629,496 -150 299 49.6888 550,686,675 2011-10-31
402 2011-11-03 273,629,646 -2,545 299 49.6888 550,686,675 2011-10-31
403 2011-11-02 273,632,191 -755 299 49.6893 550,686,675 2011-10-31
404 2011-11-01 273,632,946 -104,286 299 49.6894 550,686,675 2011-10-31
405 2011-10-31 273,737,232 -595 299 49.7083 550,686,675 2011-10-31
406 2011-10-28 273,737,827 -30 299 49.7085 550,686,675 2011-09-30
407 2011-10-27 273,737,857 -11,750 299 49.7085 550,686,675 2011-09-30
408 2011-10-25 273,749,607 -60 299 49.7106 550,686,675 2011-09-30
409 2011-10-20 273,749,667 -1,000 299 49.7106 550,686,675 2011-09-30
410 2011-10-19 273,750,667 -200 299 49.7108 550,686,675 2011-09-30
411 2011-09-01 273,750,867 -200 299 49.7108 550,686,675 2011-08-31
412 2011-08-18 273,751,067 -80 299 49.7109 550,686,675 2011-07-31
413 2011-07-25 273,751,147 -14,748,000 299 49.7109 550,686,675 2011-06-30
414 2011-07-21 288,499,147 -80 298 52.3890 550,686,675 2011-06-30
415 2011-07-19 288,499,227 -20 298 52.3890 550,686,675 2011-06-30
416 2011-07-18 288,499,247 18,000 298 52.3890 550,686,675 2011-06-30
417 2011-07-07 288,481,247 -150 297 52.3857 550,686,675 2011-06-30
418 2011-06-29 288,481,397 -100 299 52.3858 550,686,675 2011-05-31
419 2011-06-28 288,481,497 -15 299 52.3858 550,686,675 2011-05-31
420 2011-06-24 288,481,512 400 298 52.3858 550,686,675 2011-05-31
421 2011-06-22 288,481,112 -5 298 52.3857 550,686,675 2011-05-31
422 2011-06-14 288,481,117 -200 299 52.3857 550,686,675 2011-05-31
423 2011-06-01 288,481,317 200 300 52.3857 550,686,675 2011-05-31
424 2011-05-26 288,481,117 -200 299 52.3857 550,686,675 2011-04-30
425 2011-05-19 288,481,317 -10 299 52.3857 550,686,675 2011-04-30
426 2011-05-05 288,481,327 -2 299 52.3857 550,686,675 2011-04-30
427 2011-04-29 288,481,329 -100 299 52.3857 550,686,675 2011-03-31
428 2011-04-27 288,481,429 4,000 299 52.3858 550,686,675 2011-03-31
429 2011-04-12 288,477,429 -300 301 52.3850 550,686,675 2011-03-31
430 2011-04-11 288,477,729 28,000 301 52.3851 550,686,675 2011-03-31
431 2011-03-28 288,449,729 -140 303 52.3800 550,686,675 2011-03-04
432 2011-03-23 288,449,869 3,996 301 52.3800 550,686,675 2011-03-04
433 2011-03-21 288,445,873 46,189 302 52.3793 550,686,675 2011-03-04
434 2011-03-16 288,399,684 4,000 301 52.3709 550,686,675 2011-03-04
435 2011-03-15 288,395,684 -10 301 52.3702 550,686,675 2011-03-04
436 2011-03-11 288,395,694 1,291,296 300 52.3702 550,686,675 2011-03-04
437 2011-03-10 287,104,398 17,500 300 52.1357 550,686,675 2011-03-04
438 2011-03-09 287,086,898 138,170 300 52.1325 550,686,675 2011-03-04
439 2011-03-08 286,948,728 148,599 301 52.1074 550,686,675 2011-03-04
440 2011-03-07 286,800,129 926,142 301 52.0805 550,686,675 2011-03-04
441 2011-03-04 285,873,987 93,101,230 299 51.9123 550,686,675 2011-03-04
442 2011-02-24 192,772,757 -15 298 52.5088 367,124,450 2011-01-31
443 2011-02-23 192,772,772 -230 297 52.5088 367,124,450 2011-01-31
444 2011-02-22 192,773,002 1,977 295 52.5089 367,124,450 2011-01-31
445 2011-02-18 192,771,025 4,000 300 52.5084 367,124,450 2011-01-31
446 2011-02-17 192,767,025 -70 304 52.5073 367,124,450 2011-01-31
447 2011-02-15 192,767,095 647,970 304 52.5073 367,124,450 2011-01-31
448 2011-02-10 192,119,125 12,000 304 52.3308 367,124,450 2011-01-31
449 2011-02-08 192,107,125 -15 304 52.3275 367,124,450 2011-01-31
450 2011-02-02 192,107,140 16,000 308 52.3275 367,124,450 2011-01-31
451 2011-01-28 192,091,140 -999 307 52.3232 367,124,450 2010-12-31
452 2011-01-26 192,092,139 -12,400 307 52.3234 367,124,450 2010-12-31
453 2011-01-25 192,104,539 -105 308 52.3268 367,124,450 2010-12-31
454 2011-01-13 192,104,644 8,000 310 52.3268 367,124,450 2010-12-31
455 2011-01-11 192,096,644 -8,200 312 52.3247 367,124,450 2010-12-31
456 2011-01-10 192,104,844 -50 312 52.3269 367,124,450 2010-12-31
457 2011-01-07 192,104,894 54,000 312 52.3269 367,124,450 2010-12-31
458 2011-01-06 192,050,894 -20 312 52.3122 367,124,450 2010-12-31
459 2011-01-03 192,050,914 -100 312 52.3122 367,124,450 2010-12-31
460 2010-12-20 192,051,014 -10 313 52.3122 367,124,450 2010-11-30
461 2010-12-09 192,051,024 -30 313 52.3122 367,124,450 2010-11-30
462 2010-12-07 192,051,054 -923 312 52.3122 367,124,450 2010-11-30
463 2010-12-02 192,051,977 -15 312 52.3125 367,124,450 2010-11-30
464 2010-11-24 192,051,992 4,003 315 52.3125 367,124,450 2010-10-31
465 2010-11-23 192,047,989 -10 315 52.3114 367,124,450 2010-10-31
466 2010-11-05 192,047,999 -200 311 52.3114 367,124,450 2010-10-31
467 2010-10-26 192,048,199 3,750 311 52.3115 367,124,450 2010-09-30
468 2010-10-22 192,044,449 -2,000,000 310 52.3104 367,124,450 2010-09-30
469 2010-10-21 194,044,449 -30 310 52.8552 367,124,450 2010-09-30
470 2010-10-18 194,044,479 -5 310 52.8552 367,124,450 2010-09-30
471 2010-10-12 194,044,484 -15 311 52.8552 367,124,450 2010-09-30
472 2010-10-08 194,044,499 -40 311 52.8552 367,124,450 2010-09-30
473 2010-09-29 194,044,539 -375 311 52.8552 367,124,450 2010-08-31
474 2010-09-17 194,044,914 -40 312 52.8554 367,124,450 2010-08-31
475 2010-09-08 194,044,954 -60 312 52.8554 367,124,450 2010-08-31
476 2010-09-07 194,045,014 80 312 52.8554 367,124,450 2010-08-31
477 2010-09-01 194,044,934 -20 312 52.8554 367,124,450 2010-08-31
478 2010-08-27 194,044,954 -280 313 52.8554 367,124,450 2010-07-31
479 2010-08-25 194,045,234 400 314 52.8554 367,124,450 2010-07-31
480 2010-08-19 194,044,834 -10 313 52.8553 367,124,450 2010-07-31
481 2010-08-12 194,044,844 -30 314 52.8553 367,124,450 2010-07-31
482 2010-07-30 194,044,874 1,495 313 52.8553 367,124,450 2010-06-30
483 2010-07-26 194,043,379 10,000,000 313 52.8549 367,124,450 2010-06-30
484 2010-07-13 184,043,379 -10 313 50.1311 367,124,450 2010-06-30
485 2010-07-12 184,043,389 -10 313 50.1311 367,124,450 2010-06-30
486 2010-07-08 184,043,399 -55 313 50.1311 367,124,450 2010-06-30
487 2010-06-23 184,043,454 -40 312 50.1311 367,124,450 2010-05-31
488 2010-06-07 184,043,494 -60 312 50.1311 367,124,450 2010-05-31
489 2010-06-04 184,043,554 -1,500 312 50.1311 367,124,450 2010-05-31
490 2010-05-27 184,045,054 -1 311 50.1315 367,124,450 2010-04-30
491 2010-05-25 184,045,055 -200 311 50.1315 367,124,450 2010-04-30
492 2010-05-06 184,045,255 -200 311 50.1316 367,124,450 2010-04-30
493 2010-05-04 184,045,455 -10 311 50.1316 367,124,450 2010-04-30
494 2010-04-23 184,045,465 -5 311 50.1316 367,124,450 2010-03-31
495 2010-04-20 184,045,470 -5 312 50.1316 367,124,450 2010-03-31
496 2010-04-16 184,045,475 -100 313 50.1316 367,124,450 2010-03-31
497 2010-04-15 184,045,575 82,000 314 50.1317 367,124,450 2010-03-31
498 2010-04-12 183,963,575 -50 315 50.1093 367,124,450 2010-03-31
499 2010-04-08 183,963,625 -5 314 50.1093 367,124,450 2010-03-31
500 2010-04-07 183,963,630 134,000 312 50.1093 367,124,450 2010-03-31
501 2010-03-25 183,829,630 -309 313 50.0728 367,124,450 2010-02-28
502 2010-03-24 183,829,939 -52 313 50.0729 367,124,450 2010-02-28
503 2010-03-17 183,829,991 -30 313 50.0729 367,124,450 2010-02-28
504 2010-03-16 183,830,021 -4,203 313 50.0729 367,124,450 2010-02-28
505 2010-03-11 183,834,224 190 315 50.0741 367,124,450 2010-02-28
506 2010-03-08 183,834,034 -40 312 50.0740 367,124,450 2010-02-28
507 2010-02-24 183,834,074 104,299 313 50.0740 367,124,450 2010-01-31
508 2010-02-18 183,729,775 600 313 50.0456 367,124,450 2010-01-31
509 2010-02-09 183,729,175 -40 314 50.0455 367,124,450 2010-01-31
510 2010-02-04 183,729,215 100 314 50.0455 367,124,450 2010-01-31
511 2010-02-01 183,729,115 6,300 313 50.0455 367,124,450 2010-01-31
512 2010-01-27 183,722,815 206,400 311 50.0437 367,124,450 2009-12-31
513 2010-01-20 183,516,415 -150 310 49.9875 367,124,450 2009-12-31
514 2010-01-19 183,516,565 350 310 49.9876 367,124,450 2009-12-31
515 2010-01-15 183,516,215 -20 310 49.9875 367,124,450 2009-12-31
516 2010-01-14 183,516,235 -60 310 49.9875 367,124,450 2009-12-31
517 2010-01-13 183,516,295 68,800 310 49.9875 367,124,450 2009-12-31
518 2010-01-12 183,447,495 -40 309 49.9687 367,124,450 2009-12-31
519 2010-01-07 183,447,535 -100 310 49.9688 367,124,450 2009-12-31
520 2010-01-05 183,447,635 -30 310 49.9688 367,124,450 2009-12-31
521 2009-12-30 183,447,665 -10 310 49.9688 367,124,450 2009-11-30
522 2009-12-22 183,447,675 43,995 310 49.9688 367,124,450 2009-11-30
523 2009-12-21 183,403,680 30 310 49.9568 367,124,450 2009-11-30
524 2009-12-16 183,403,650 170 311 49.9568 367,124,450 2009-11-30
525 2009-12-15 183,403,480 -40 311 49.9568 367,124,450 2009-11-30
526 2009-12-09 183,403,520 209,000 311 49.9568 367,124,450 2009-11-30
527 2009-12-07 183,194,520 499,580 311 49.8998 367,124,450 2009-11-30
528 2009-12-03 182,694,940 -209,050 310 49.7638 367,124,450 2009-11-30
529 2009-12-02 182,903,990 -10 310 49.8207 367,124,450 2009-11-30
530 2009-12-01 182,904,000 56,450 310 49.8207 367,124,450 2009-11-30
531 2009-11-30 182,847,550 2,000 310 49.8053 367,124,450 2009-11-30
532 2009-11-26 182,845,550 334,000 310 49.8048 367,124,450 2009-11-05
533 2009-11-24 182,511,550 52,000 310 49.7138 367,124,450 2009-11-05
534 2009-11-19 182,459,550 44,220 309 49.6996 367,124,450 2009-11-05
535 2009-11-18 182,415,330 68,510 310 49.6876 367,124,450 2009-11-05
536 2009-11-17 182,346,820 -100 310 49.6689 367,124,450 2009-11-05
537 2009-11-13 182,346,920 -160 310 49.6690 367,124,450 2009-11-05
538 2009-11-12 182,347,080 -60 311 49.6690 367,124,450 2009-11-05
539 2009-11-11 182,347,140 602,954 312 49.6690 367,124,450 2009-11-05
540 2009-11-10 181,744,186 1,182,160 312 49.5048 367,124,450 2009-11-05
541 2009-11-09 180,562,026 -146,005 313 49.1828 367,124,450 2009-11-05
542 2009-11-06 180,708,031 499,045 313 49.2226 367,124,450 2009-11-05
543 2009-11-05 180,208,986 137,393,717 312 49.0866 367,124,450 2009-11-05
544 2009-11-04 42,815,269 56,780 310 58.3117 73,424,890 2009-10-31
545 2009-11-03 42,758,489 -1,315 309 58.2343 73,424,890 2009-10-31
546 2009-11-02 42,759,804 -257,389 309 58.2361 73,424,890 2009-10-31
547 2009-10-30 43,017,193 43,017,193 309 58.5867 73,424,890 2009-10-14
548 2009-10-28 0 -49,950 0 0.0000 73,424,890 2009-10-14
549 2009-10-19 49,950 49,950 3 0.0680 73,424,890 2009-10-14
550 2009-10-15 0 -430,157,931 0 0.0000 73,424,890 2009-10-14
551 2009-10-13 430,157,931 100,000 342 58.5848 734,248,900 2009-09-30
552 2009-10-12 430,057,931 -5 342 58.5711 734,248,900 2009-09-30
553 2009-10-08 430,057,936 90,000 341 58.5711 734,248,900 2009-09-30
554 2009-10-06 429,967,936 -100,000 343 58.5589 734,248,900 2009-09-30
555 2009-09-30 430,067,936 -60,000 343 58.5725 734,248,900 2009-09-30
556 2009-09-28 430,127,936 -100 343 58.5807 734,248,900 2009-08-31
557 2009-09-24 430,128,036 -900 343 58.5807 734,248,900 2009-08-31
558 2009-09-23 430,128,936 -800 343 58.5808 734,248,900 2009-08-31
559 2009-09-22 430,129,736 10 343 58.5809 734,248,900 2009-08-31
560 2009-09-21 430,129,726 -10,600 343 58.5809 734,248,900 2009-08-31
561 2009-09-18 430,140,326 -302,530 343 58.5824 734,248,900 2009-08-31
562 2009-09-17 430,442,856 -120,000 344 58.6236 734,248,900 2009-08-31
563 2009-09-15 430,562,856 -2,000 343 58.6399 734,248,900 2009-08-31
564 2009-09-14 430,564,856 -20,700 343 58.6402 734,248,900 2009-08-31
565 2009-09-11 430,585,556 -20 343 58.6430 734,248,900 2009-08-31
566 2009-09-09 430,585,576 -2,200 343 58.6430 734,248,900 2009-08-31
567 2009-09-08 430,587,776 -771 343 58.6433 734,248,900 2009-08-31
568 2009-09-07 430,588,547 -233 343 58.6434 734,248,900 2009-08-31
569 2009-09-04 430,588,780 510,760 344 58.6434 734,248,900 2009-08-31
570 2009-09-03 430,078,020 -20,150 344 58.5739 734,248,900 2009-08-31
571 2009-09-02 430,098,170 -43,700 342 58.5766 734,248,900 2009-08-31
572 2009-09-01 430,141,870 -2,200 343 58.5826 734,248,900 2009-08-31
573 2009-08-31 430,144,070 -20,048 343 58.5829 734,248,900 2009-08-31
574 2009-08-28 430,164,118 -2,210 343 58.5856 734,248,900 2009-07-31
575 2009-08-26 430,166,328 -150 343 58.5859 734,248,900 2009-07-31
576 2009-08-24 430,166,478 -1,000 343 58.5859 734,248,900 2009-07-31
577 2009-07-27 430,167,478 -100 346 58.5861 734,248,900 2009-06-30
578 2009-07-23 430,167,578 -11,004 346 58.5861 734,248,900 2009-06-30
579 2009-07-20 430,178,582 -150 347 58.5876 734,248,900 2009-06-30
580 2009-07-16 430,178,732 -3 347 58.5876 734,248,900 2009-06-30
581 2009-07-10 430,178,735 -300 346 58.5876 734,248,900 2009-06-30
582 2009-07-08 430,179,035 -6 346 58.5876 734,248,900 2009-06-30
583 2009-07-02 430,179,041 4,000 346 58.5876 734,248,900 2009-06-30
584 2009-06-16 430,175,041 20,000,000 351 58.5871 734,248,900 2009-05-31
585 2009-06-11 410,175,041 20,000,000 349 55.8632 734,248,900 2009-05-31
586 2009-06-09 390,175,041 20,000,000 348 53.1393 734,248,900 2009-05-31
587 2009-06-04 370,175,041 20,000,000 347 50.4155 734,248,900 2009-05-31
588 2009-06-02 350,175,041 12,000 347 47.6916 734,248,900 2009-05-31
589 2009-05-26 350,163,041 4,500 348 47.6900 734,248,900 2009-04-30
590 2009-05-19 350,158,541 33,999,998 343 47.6894 734,248,900 2009-04-30
591 2009-05-15 316,158,543 -6,900 344 43.0588 734,248,900 2009-04-30
592 2009-05-14 316,165,443 40,000,000 343 43.0597 734,248,900 2009-04-30
593 2009-05-12 276,165,443 30,000,000 342 37.6120 734,248,900 2009-04-30
594 2009-05-08 246,165,443 5,000,000 341 33.5262 734,248,900 2009-04-30
595 2009-05-07 241,165,443 25,000,000 341 32.8452 734,248,900 2009-04-30
596 2009-05-06 216,165,443 -2 340 29.4403 734,248,900 2009-04-30
597 2009-04-22 216,165,445 31,299,310 340 29.4403 734,248,900 2009-03-31
598 2009-04-21 184,866,135 4,800,000 339 25.1776 734,248,900 2009-03-31
599 2009-04-17 180,066,135 34,800,000 339 24.5239 734,248,900 2009-03-31
600 2009-04-16 145,266,135 -900 339 19.7843 734,248,900 2009-03-31
601 2009-04-09 145,267,035 -75 339 19.7844 734,248,900 2009-03-31
602 2009-03-30 145,267,110 -4,000 339 19.7845 734,248,900 2009-02-28
603 2009-03-20 145,271,110 -50 340 19.7850 734,248,900 2009-02-28
604 2009-03-04 145,271,160 -3 339 19.7850 734,248,900 2009-02-28
605 2009-02-26 145,271,163 -100 339 19.7850 734,248,900 2009-01-31
606 2009-01-29 145,271,263 22,000 341 19.7850 734,248,900 2009-01-21
607 2009-01-22 145,249,263 200,010 341 19.7820 734,248,900 2009-01-21
608 2009-01-21 145,049,253 102,418,287 341 19.7548 734,248,900 2009-01-21
609 2009-01-09 42,630,966 -250 339 63.8667 66,749,900 2008-12-31
610 2009-01-08 42,631,216 -3 339 63.8671 66,749,900 2008-12-31
611 2009-01-06 42,631,219 700,000 339 63.8671 66,749,900 2008-12-31
612 2009-01-05 41,931,219 499,999 340 62.8184 66,749,900 2008-12-31
613 2009-01-02 41,431,220 2,056,000 340 62.0693 66,749,900 2008-12-31
614 2008-12-22 39,375,220 -825 339 58.9892 66,749,900 2008-10-31
615 2008-12-15 39,376,045 -400 340 58.9904 66,749,900 2008-10-31
616 2008-12-12 39,376,445 -3,198,000 340 58.9910 66,749,900 2008-10-31
617 2008-12-09 42,574,445 -5 339 63.7820 66,749,900 2008-10-31
618 2008-12-03 42,574,450 -56,020 340 63.7820 66,749,900 2008-10-31
619 2008-12-01 42,630,470 -1 340 63.8660 66,749,900 2008-10-31
620 2008-11-27 42,630,471 -10,000 341 63.8660 66,749,900 2008-10-31
621 2008-11-20 42,640,471 -100 341 63.8810 66,749,900 2008-10-31
622 2008-11-17 42,640,571 -2,000 342 63.8811 66,749,900 2008-10-31
623 2008-11-14 42,642,571 -5,000 342 63.8841 66,749,900 2008-10-31
624 2008-11-06 42,647,571 -100 341 63.8916 66,749,900 2008-10-31
625 2008-10-31 42,647,671 178,950 340 63.8917 66,749,900 2008-10-31
626 2008-10-28 42,468,721 -4,500 340 63.6236 66,749,900 2008-09-30
627 2008-10-27 42,473,221 -50 340 63.6304 66,749,900 2008-09-30
628 2008-10-23 42,473,271 -2,000 340 63.6305 66,749,900 2008-09-30
629 2008-10-21 42,475,271 -2,000 340 63.6335 66,749,900 2008-09-30
630 2008-10-17 42,477,271 -1 340 63.6365 66,749,900 2008-09-30
631 2008-10-16 42,477,272 -122 340 63.6365 66,749,900 2008-09-30
632 2008-10-14 42,477,394 -91,105 340 63.6366 66,749,900 2008-09-30
633 2008-10-13 42,568,499 -88,824 339 63.7731 66,749,900 2008-09-30
634 2008-10-10 42,657,323 42,654,823 339 63.9062 66,749,900 2008-09-30
635 2008-10-09 2,500 2,500 1 0.0037 66,749,900 2008-09-30
636 2008-09-24 0 -4,265,832,329 0 0.0000 66,749,900 2008-09-23
637 2008-08-20 4,265,832,329 -400 344 63.9077 6,674,987,860 2008-07-31
638 2008-08-18 4,265,832,729 10,000 343 63.9077 6,674,987,860 2008-07-31
639 2008-08-08 4,265,822,729 2 343 63.9076 6,674,987,860 2008-07-31
640 2008-08-04 4,265,822,727 -10,000 345 63.9076 6,674,987,860 2008-07-31
641 2008-07-04 4,265,832,727 1,119,180 343 63.9077 6,674,987,860 2008-06-30
642 2008-06-30 4,264,713,547 -40 342 63.8910 6,674,987,860 2008-06-30
643 2008-06-26 4,264,713,587 -50 342 66.6884 6,394,987,860 2008-05-31
644 2008-05-19 4,264,713,637 -1,119,180 342 69.0167 6,179,252,860 2008-04-30
645 2008-05-07 4,265,832,817 215,735,000 343 69.0348 6,179,252,860 2008-04-30
646 2008-04-30 4,050,097,817 -1,500,000 342 65.5435 6,179,252,860 2008-04-30
647 2008-04-25 4,051,597,817 4,950 343 68.7806 5,890,612,860 2008-03-31
648 2008-04-24 4,051,592,867 108,640,000 343 68.7805 5,890,612,860 2008-03-31
649 2008-04-23 3,942,952,867 180,000,000 344 66.9362 5,890,612,860 2008-03-31
650 2008-04-11 3,762,952,867 -6,300,000 345 63.8805 5,890,612,860 2008-03-31
651 2008-04-07 3,769,252,867 -50 345 63.9874 5,890,612,860 2008-03-31
652 2008-03-25 3,769,252,917 -50 344 63.9874 5,890,612,860 2008-02-29
653 2008-03-20 3,769,252,967 100,000 344 63.9875 5,890,612,860 2008-02-29
654 2008-02-26 3,769,152,967 155,000 343 63.9858 5,890,612,860 2008-01-31
655 2008-02-25 3,768,997,967 -85,000 345 63.9831 5,890,612,860 2008-01-31
656 2008-02-22 3,769,082,967 5,000 345 63.9846 5,890,612,860 2008-01-31
657 2008-02-21 3,769,077,967 -1,317 346 63.9845 5,890,612,860 2008-01-31
658 2008-02-19 3,769,079,284 -250 343 63.9845 5,890,612,860 2008-01-31
659 2008-02-13 3,769,079,534 80,000,000 344 63.9845 5,890,612,860 2008-01-31
660 2008-02-12 3,689,079,534 206,735,000 342 62.6264 5,890,612,860 2008-01-31
661 2008-01-25 3,482,344,534 186,735,000 343 59.1168 5,890,612,860 2008-01-24
662 2008-01-24 3,295,609,534 781,113,545 344 55.9468 5,890,612,860 2008-01-24
663 2008-01-22 2,514,495,989 25,000 345 64.0297 3,927,075,240 2007-12-31
664 2008-01-18 2,514,470,989 5,000 346 64.0291 3,927,075,240 2007-12-31
665 2008-01-16 2,514,465,989 5,000 346 64.0290 3,927,075,240 2007-12-31
666 2008-01-15 2,514,460,989 -250 346 64.0288 3,927,075,240 2007-12-31
667 2008-01-09 2,514,461,239 5,000 345 64.0289 3,927,075,240 2007-12-31
668 2008-01-03 2,514,456,239 -15,000 346 64.0287 3,927,075,240 2007-12-31
669 2007-12-24 2,514,471,239 200,000 347 64.0291 3,927,075,240 2007-10-31
670 2007-12-17 2,514,271,239 -10,000 351 64.0240 3,927,075,240 2007-10-31
671 2007-12-14 2,514,281,239 4,000 351 64.0243 3,927,075,240 2007-10-31
672 2007-12-13 2,514,277,239 -10,000 353 64.0242 3,927,075,240 2007-10-31
673 2007-12-12 2,514,287,239 -15,000 353 64.0244 3,927,075,240 2007-10-31
674 2007-12-11 2,514,302,239 -60,000 353 64.0248 3,927,075,240 2007-10-31
675 2007-12-10 2,514,362,239 -35,000 354 64.0263 3,927,075,240 2007-10-31
676 2007-12-07 2,514,397,239 -20,000 353 64.0272 3,927,075,240 2007-10-31
677 2007-12-06 2,514,417,239 -10,000 353 64.0277 3,927,075,240 2007-10-31
678 2007-11-21 2,514,427,239 -100,250 349 64.0280 3,927,075,240 2007-10-31
679 2007-11-07 2,514,527,489 500 347 64.0305 3,927,075,240 2007-10-31
680 2007-10-30 2,514,526,989 110,007,200 347 64.0305 3,927,075,240 2007-09-30
681 2007-10-25 2,404,519,789 -400,000 342 61.2293 3,927,075,240 2007-09-30
682 2007-10-17 2,404,919,789 70,000,000 342 61.2395 3,927,075,240 2007-09-30
683 2007-10-16 2,334,919,789 119,999,800 339 59.4570 3,927,075,240 2007-09-30
684 2007-10-11 2,214,919,989 36,991,000 339 56.4013 3,927,075,240 2007-09-30
685 2007-10-10 2,177,928,989 185,791,323 339 55.4593 3,927,075,240 2007-09-30
686 2007-10-09 1,992,137,666 77,861,717 338 50.7283 3,927,075,240 2007-09-30
687 2007-09-28 1,914,275,949 154,867,150 336 48.7456 3,927,075,240 2007-08-31
688 2007-09-17 1,759,408,799 240,000 327 44.8020 3,927,075,240 2007-08-31
689 2007-09-13 1,759,168,799 191,404,800 327 44.7959 3,927,075,240 2007-08-31
690 2007-09-12 1,567,763,999 122,000,225 327 39.9219 3,927,075,240 2007-08-31
691 2007-09-07 1,445,763,774 -50 325 36.8153 3,927,075,240 2007-08-31
692 2007-09-06 1,445,763,824 60,602,400 330 36.8153 3,927,075,240 2007-08-31
693 2007-09-04 1,385,161,424 78,007,200 327 35.2721 3,927,075,240 2007-08-31
694 2007-09-03 1,307,154,224 140,315,000 324 33.2857 3,927,075,240 2007-08-31
695 2007-08-31 1,166,839,224 74,875,000 316 29.7127 3,927,075,240 2007-08-31
696 2007-08-30 1,091,964,224 35,000,000 310 27.8060 3,927,075,240 2007-07-31
697 2007-08-29 1,056,964,224 29,125,000 310 26.9148 3,927,075,240 2007-07-31
698 2007-08-23 1,027,839,224 50,000,000 305 26.1731 3,927,075,240 2007-07-31
699 2007-08-21 977,839,224 -20,000 302 24.8999 3,927,075,240 2007-07-31
700 2007-08-17 977,859,224 48,000,000 300 24.9004 3,927,075,240 2007-07-31
701 2007-08-16 929,859,224 200 298 23.6782 3,927,075,240 2007-07-31
702 2007-08-13 929,859,024 -80,000 296 23.6782 3,927,075,240 2007-07-31
703 2007-07-27 929,939,024 -58,110,000 291 23.6802 3,927,075,240 2007-06-30
704 2007-07-06 988,049,024 -50 258 25.1599 3,927,075,240 2007-06-30

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top