CSOP FTSE China A50 ETF: Unit CNY
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 82822 | 2012-08-28 |
Total holdings in CCASS
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Holders | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|---|
| 1 | 2025-06-25 | 100,653,832 | 456,772 | 99 | 15.2969 | 658,000,000 | 2025-06-05 |
| 2 | 2025-06-20 | 100,197,060 | -110,096 | 99 | 15.2275 | 658,000,000 | 2025-06-05 |
| 3 | 2025-06-11 | 100,307,156 | -13,760 | 100 | 15.2442 | 658,000,000 | 2025-06-05 |
| 4 | 2025-06-10 | 100,320,916 | -1,373,960 | 100 | 15.2463 | 658,000,000 | 2025-06-05 |
| 5 | 2025-06-06 | 101,694,876 | 100,000 | 100 | 15.4551 | 658,000,000 | 2025-06-05 |
| 6 | 2025-06-05 | 101,594,876 | -100,000 | 100 | 15.4400 | 658,000,000 | 2025-06-05 |
| 7 | 2025-06-04 | 101,694,876 | 600 | 100 | 15.3850 | 661,000,000 | 2025-06-03 |
| 8 | 2025-06-03 | 101,694,276 | 50,000 | 100 | 15.3849 | 661,000,000 | 2025-06-03 |
| 9 | 2025-06-02 | 101,644,276 | -98,000 | 100 | 15.2505 | 666,500,000 | 2025-05-30 |
| 10 | 2025-05-30 | 101,742,276 | -4,500,000 | 100 | 15.2652 | 666,500,000 | 2025-05-30 |
| 11 | 2025-05-29 | 106,242,276 | 3,894,000 | 100 | 15.6469 | 679,000,000 | 2025-05-19 |
| 12 | 2025-05-28 | 102,348,276 | -17 | 100 | 15.0734 | 679,000,000 | 2025-05-19 |
| 13 | 2025-05-20 | 102,348,293 | -200,000 | 101 | 15.0734 | 679,000,000 | 2025-05-19 |
| 14 | 2025-05-16 | 102,548,293 | 100,000 | 102 | 15.0144 | 683,000,000 | 2025-05-09 |
| 15 | 2025-05-09 | 102,448,293 | -1,200,000 | 102 | 14.9998 | 683,000,000 | 2025-05-09 |
| 16 | 2025-04-22 | 103,648,293 | 94,796 | 102 | 15.0871 | 687,000,000 | 2025-04-11 |
| 17 | 2025-04-16 | 103,553,497 | -307,100 | 102 | 15.0733 | 687,000,000 | 2025-04-11 |
| 18 | 2025-04-14 | 103,860,597 | -5,547,800 | 102 | 15.1180 | 687,000,000 | 2025-04-11 |
| 19 | 2025-04-11 | 109,408,397 | 2,886,800 | 102 | 15.9255 | 687,000,000 | 2025-04-11 |
| 20 | 2025-04-10 | 106,521,597 | 41,800 | 102 | 15.1524 | 703,000,000 | 2025-04-09 |
| 21 | 2025-04-09 | 106,479,797 | 1,945,520 | 102 | 15.1465 | 703,000,000 | 2025-04-09 |
| 22 | 2025-04-01 | 104,534,277 | 253,026 | 101 | 14.1358 | 739,500,000 | 2025-03-19 |
| 23 | 2025-03-27 | 104,281,251 | 152,574 | 101 | 14.1016 | 739,500,000 | 2025-03-19 |
| 24 | 2025-03-25 | 104,128,677 | -183,600 | 102 | 14.0810 | 739,500,000 | 2025-03-19 |
| 25 | 2025-03-24 | 104,312,277 | 317,400 | 102 | 14.1058 | 739,500,000 | 2025-03-19 |
| 26 | 2025-03-21 | 103,994,877 | -172,600 | 102 | 14.0629 | 739,500,000 | 2025-03-19 |
| 27 | 2025-03-20 | 104,167,477 | 70,800 | 102 | 14.0862 | 739,500,000 | 2025-03-19 |
| 28 | 2025-03-19 | 104,096,677 | 222,200 | 102 | 14.0766 | 739,500,000 | 2025-03-19 |
| 29 | 2025-03-18 | 103,874,477 | -128,100 | 102 | 14.2489 | 729,000,000 | 2025-03-12 |
| 30 | 2025-03-17 | 104,002,577 | -112,800 | 102 | 14.2665 | 729,000,000 | 2025-03-12 |
| 31 | 2025-03-14 | 104,115,377 | -43,200 | 102 | 14.2819 | 729,000,000 | 2025-03-12 |
| 32 | 2025-03-13 | 104,158,577 | -2,452,800 | 102 | 14.2879 | 729,000,000 | 2025-03-12 |
| 33 | 2025-03-12 | 106,611,377 | -1,504,200 | 102 | 14.6243 | 729,000,000 | 2025-03-12 |
| 34 | 2025-03-06 | 108,115,577 | 105,200 | 103 | 14.6896 | 736,000,000 | 2025-02-06 |
| 35 | 2025-03-05 | 108,010,377 | -195,400 | 103 | 14.6753 | 736,000,000 | 2025-02-06 |
| 36 | 2025-03-04 | 108,205,777 | -4,072,400 | 103 | 14.7019 | 736,000,000 | 2025-02-06 |
| 37 | 2025-02-27 | 112,278,177 | -72,600 | 103 | 15.2552 | 736,000,000 | 2025-02-06 |
| 38 | 2025-02-26 | 112,350,777 | -5,796,596 | 103 | 15.2651 | 736,000,000 | 2025-02-06 |
| 39 | 2025-02-25 | 118,147,373 | -60,774 | 103 | 16.0526 | 736,000,000 | 2025-02-06 |
| 40 | 2025-02-24 | 118,208,147 | -600,000 | 103 | 16.0609 | 736,000,000 | 2025-02-06 |
| 41 | 2025-02-20 | 118,808,147 | 600,000 | 103 | 16.1424 | 736,000,000 | 2025-02-06 |
| 42 | 2025-02-17 | 118,208,147 | 477,600 | 103 | 16.0609 | 736,000,000 | 2025-02-06 |
| 43 | 2025-02-14 | 117,730,547 | -225,000 | 103 | 15.9960 | 736,000,000 | 2025-02-06 |
| 44 | 2025-02-13 | 117,955,547 | -12,400 | 103 | 16.0266 | 736,000,000 | 2025-02-06 |
| 45 | 2025-02-12 | 117,967,947 | -426,600 | 103 | 16.0283 | 736,000,000 | 2025-02-06 |
| 46 | 2025-02-11 | 118,394,547 | -66,200 | 103 | 16.0862 | 736,000,000 | 2025-02-06 |
| 47 | 2025-02-10 | 118,460,747 | -521,504 | 103 | 16.0952 | 736,000,000 | 2025-02-06 |
| 48 | 2025-02-07 | 118,982,251 | 389,674 | 102 | 16.1661 | 736,000,000 | 2025-02-06 |
| 49 | 2025-02-06 | 118,592,577 | -115,400 | 103 | 16.1131 | 736,000,000 | 2025-02-06 |
| 50 | 2025-02-05 | 118,707,977 | -304,000 | 103 | 16.0525 | 739,500,000 | 2025-01-23 |
| 51 | 2025-02-04 | 119,011,977 | 532,880 | 103 | 16.0936 | 739,500,000 | 2025-01-23 |
| 52 | 2025-01-27 | 118,479,097 | -465,700 | 103 | 16.0215 | 739,500,000 | 2025-01-23 |
| 53 | 2025-01-23 | 118,944,797 | 4,600 | 103 | 16.0845 | 739,500,000 | 2025-01-23 |
| 54 | 2025-01-22 | 118,940,197 | 19,400 | 103 | 15.9544 | 745,500,000 | 2024-12-03 |
| 55 | 2025-01-21 | 118,920,797 | 31,000 | 103 | 15.9518 | 745,500,000 | 2024-12-03 |
| 56 | 2025-01-17 | 118,889,797 | 48,200 | 103 | 15.9477 | 745,500,000 | 2024-12-03 |
| 57 | 2025-01-15 | 118,841,597 | 11,600 | 103 | 15.9412 | 745,500,000 | 2024-12-03 |
| 58 | 2025-01-14 | 118,829,997 | 108,200 | 103 | 15.9396 | 745,500,000 | 2024-12-03 |
| 59 | 2025-01-13 | 118,721,797 | 116,200 | 103 | 15.9251 | 745,500,000 | 2024-12-03 |
| 60 | 2025-01-10 | 118,605,597 | 136,600 | 103 | 15.9095 | 745,500,000 | 2024-12-03 |
| 61 | 2025-01-09 | 118,468,997 | 991,000 | 103 | 15.8912 | 745,500,000 | 2024-12-03 |
| 62 | 2025-01-07 | 117,477,997 | 140,400 | 103 | 15.7583 | 745,500,000 | 2024-12-03 |
| 63 | 2025-01-06 | 117,337,597 | 476,200 | 103 | 15.7394 | 745,500,000 | 2024-12-03 |
| 64 | 2025-01-03 | 116,861,397 | 112,600 | 103 | 15.6756 | 745,500,000 | 2024-12-03 |
| 65 | 2025-01-02 | 116,748,797 | 1,175,800 | 102 | 15.6605 | 745,500,000 | 2024-12-03 |
| 66 | 2024-12-30 | 115,572,997 | 9,000 | 102 | 15.5027 | 745,500,000 | 2024-12-03 |
| 67 | 2024-12-27 | 115,563,997 | 22,400 | 102 | 15.5015 | 745,500,000 | 2024-12-03 |
| 68 | 2024-12-23 | 115,541,597 | 10,400 | 102 | 15.4985 | 745,500,000 | 2024-12-03 |
| 69 | 2024-12-20 | 115,531,197 | 191,000 | 102 | 15.4971 | 745,500,000 | 2024-12-03 |
| 70 | 2024-12-13 | 115,340,197 | -49,800 | 103 | 15.4715 | 745,500,000 | 2024-12-03 |
| 71 | 2024-12-11 | 115,389,997 | 7,200 | 102 | 15.4782 | 745,500,000 | 2024-12-03 |
| 72 | 2024-12-10 | 115,382,797 | -796,800 | 101 | 15.4772 | 745,500,000 | 2024-12-03 |
| 73 | 2024-12-09 | 116,179,597 | 7,000 | 101 | 15.5841 | 745,500,000 | 2024-12-03 |
| 74 | 2024-12-06 | 116,172,597 | 46,200 | 101 | 15.5832 | 745,500,000 | 2024-12-03 |
| 75 | 2024-12-05 | 116,126,397 | 479,246 | 101 | 15.5770 | 745,500,000 | 2024-12-03 |
| 76 | 2024-12-04 | 115,647,151 | -571,246 | 101 | 15.5127 | 745,500,000 | 2024-12-03 |
| 77 | 2024-12-03 | 116,218,397 | 19,600 | 101 | 15.5893 | 745,500,000 | 2024-12-03 |
| 78 | 2024-12-02 | 116,198,797 | 34,800 | 101 | 15.3499 | 757,000,000 | 2024-11-28 |
| 79 | 2024-11-29 | 116,163,997 | -71,954 | 101 | 15.3453 | 757,000,000 | 2024-11-28 |
| 80 | 2024-11-27 | 116,235,951 | 50,000 | 101 | 15.2541 | 762,000,000 | 2024-11-20 |
| 81 | 2024-11-26 | 116,185,951 | 93,954 | 100 | 15.2475 | 762,000,000 | 2024-11-20 |
| 82 | 2024-11-25 | 116,091,997 | 12,846 | 101 | 15.2352 | 762,000,000 | 2024-11-20 |
| 83 | 2024-11-22 | 116,079,151 | 8,600 | 100 | 15.2335 | 762,000,000 | 2024-11-20 |
| 84 | 2024-11-21 | 116,070,551 | -2,759,246 | 100 | 15.2324 | 762,000,000 | 2024-11-20 |
| 85 | 2024-11-20 | 118,829,797 | 2,768,446 | 101 | 15.5945 | 762,000,000 | 2024-11-20 |
| 86 | 2024-11-19 | 116,061,351 | -43,600 | 100 | 15.1714 | 765,000,000 | 2024-11-19 |
| 87 | 2024-11-18 | 116,104,951 | -260,046 | 100 | 15.1375 | 767,000,000 | 2024-11-15 |
| 88 | 2024-11-15 | 116,364,997 | -1,000,000 | 103 | 15.1714 | 767,000,000 | 2024-11-15 |
| 89 | 2024-11-12 | 117,364,997 | -75,200 | 102 | 15.0372 | 780,500,000 | 2024-10-25 |
| 90 | 2024-11-11 | 117,440,197 | -178,400 | 102 | 15.0468 | 780,500,000 | 2024-10-25 |
| 91 | 2024-11-08 | 117,618,597 | -3,800 | 103 | 15.0696 | 780,500,000 | 2024-10-25 |
| 92 | 2024-11-07 | 117,622,397 | -89,200 | 104 | 15.0701 | 780,500,000 | 2024-10-25 |
| 93 | 2024-11-05 | 117,711,597 | -521,840 | 103 | 15.0816 | 780,500,000 | 2024-10-25 |
| 94 | 2024-11-04 | 118,233,437 | -596,600 | 103 | 15.1484 | 780,500,000 | 2024-10-25 |
| 95 | 2024-11-01 | 118,830,037 | -994,600 | 103 | 15.2249 | 780,500,000 | 2024-10-25 |
| 96 | 2024-10-30 | 119,824,637 | -86,400 | 103 | 15.3523 | 780,500,000 | 2024-10-25 |
| 97 | 2024-10-29 | 119,911,037 | -822,400 | 103 | 15.3634 | 780,500,000 | 2024-10-25 |
| 98 | 2024-10-28 | 120,733,437 | -3,106,300 | 103 | 15.4687 | 780,500,000 | 2024-10-25 |
| 99 | 2024-10-25 | 123,839,737 | 2,244,200 | 103 | 15.8667 | 780,500,000 | 2024-10-25 |
| 100 | 2024-10-23 | 121,595,537 | -312,200 | 103 | 15.6292 | 778,000,000 | 2024-10-23 |
| 101 | 2024-10-21 | 121,907,737 | -1,956,000 | 103 | 15.6694 | 778,000,000 | 2024-10-16 |
| 102 | 2024-10-18 | 123,863,737 | 2,200 | 103 | 15.9208 | 778,000,000 | 2024-10-16 |
| 103 | 2024-10-17 | 123,861,537 | -1,994,200 | 103 | 15.9205 | 778,000,000 | 2024-10-16 |
| 104 | 2024-10-16 | 125,855,737 | -4,499,400 | 104 | 16.1768 | 778,000,000 | 2024-10-16 |
| 105 | 2024-10-15 | 130,355,137 | -3,427,800 | 102 | 16.7875 | 776,500,000 | 2024-10-15 |
| 106 | 2024-10-14 | 133,782,937 | -2,129,400 | 101 | 17.4083 | 768,500,000 | 2024-10-09 |
| 107 | 2024-10-10 | 135,912,337 | -5,798,600 | 99 | 17.6854 | 768,500,000 | 2024-10-09 |
| 108 | 2024-10-09 | 141,710,937 | 15,000,000 | 100 | 18.4399 | 768,500,000 | 2024-10-09 |
| 109 | 2024-10-04 | 126,710,937 | -144,700 | 104 | 17.6724 | 717,000,000 | 2024-09-30 |
| 110 | 2024-10-02 | 126,855,637 | 3,727,800 | 105 | 17.6926 | 717,000,000 | 2024-09-30 |
| 111 | 2024-09-30 | 123,127,837 | 642,040 | 106 | 17.1726 | 717,000,000 | 2024-09-30 |
| 112 | 2024-09-27 | 122,485,797 | 4,800,000 | 106 | 17.2515 | 710,000,000 | 2024-09-09 |
| 113 | 2024-09-20 | 117,685,797 | 580,000 | 107 | 16.5755 | 710,000,000 | 2024-09-09 |
| 114 | 2024-09-17 | 117,105,797 | 233,000 | 107 | 16.4938 | 710,000,000 | 2024-09-09 |
| 115 | 2024-09-11 | 116,872,797 | 75,600 | 107 | 16.4610 | 710,000,000 | 2024-09-09 |
| 116 | 2024-09-10 | 116,797,197 | -224,154 | 107 | 16.4503 | 710,000,000 | 2024-09-09 |
| 117 | 2024-09-03 | 117,021,351 | 400,000 | 106 | 16.4587 | 711,000,000 | 2024-08-30 |
| 118 | 2024-09-02 | 116,621,351 | -451,800 | 105 | 16.4024 | 711,000,000 | 2024-08-30 |
| 119 | 2024-08-30 | 117,073,151 | 28,000 | 106 | 16.4660 | 711,000,000 | 2024-08-30 |
| 120 | 2024-08-28 | 117,045,151 | 11,000 | 106 | 16.3700 | 715,000,000 | 2024-08-23 |
| 121 | 2024-08-27 | 117,034,151 | 11,000 | 106 | 16.3684 | 715,000,000 | 2024-08-23 |
| 122 | 2024-08-26 | 117,023,151 | -450,800 | 106 | 16.3669 | 715,000,000 | 2024-08-23 |
| 123 | 2024-08-12 | 117,473,951 | -377,696 | 106 | 16.3727 | 717,500,000 | 2024-08-02 |
| 124 | 2024-08-08 | 117,851,647 | 270,000 | 106 | 16.4253 | 717,500,000 | 2024-08-02 |
| 125 | 2024-08-07 | 117,581,647 | -10,000 | 106 | 16.3877 | 717,500,000 | 2024-08-02 |
| 126 | 2024-08-05 | 117,591,647 | 4,596 | 105 | 16.3891 | 717,500,000 | 2024-08-02 |
| 127 | 2024-08-01 | 117,587,051 | 270,000 | 106 | 16.2077 | 725,500,000 | 2024-07-30 |
| 128 | 2024-07-31 | 117,317,051 | -19,000 | 105 | 16.1705 | 725,500,000 | 2024-07-30 |
| 129 | 2024-07-30 | 117,336,051 | -974,040 | 105 | 16.1731 | 725,500,000 | 2024-07-30 |
| 130 | 2024-07-29 | 118,310,091 | -20,000 | 106 | 16.2180 | 729,500,000 | 2024-07-29 |
| 131 | 2024-07-23 | 118,330,091 | -700,000 | 106 | 16.0122 | 739,000,000 | 2024-07-22 |
| 132 | 2024-07-18 | 119,030,091 | -800,000 | 106 | 16.0310 | 742,500,000 | 2024-07-17 |
| 133 | 2024-07-08 | 119,830,091 | 600,000 | 106 | 16.0738 | 745,500,000 | 2024-05-29 |
| 134 | 2024-07-05 | 119,230,091 | 7,200 | 106 | 15.9933 | 745,500,000 | 2024-05-29 |
| 135 | 2024-06-27 | 119,222,891 | -162,600 | 105 | 15.9923 | 745,500,000 | 2024-05-29 |
| 136 | 2024-06-26 | 119,385,491 | -325,800 | 105 | 16.0142 | 745,500,000 | 2024-05-29 |
| 137 | 2024-06-25 | 119,711,291 | -122,600 | 105 | 16.0579 | 745,500,000 | 2024-05-29 |
| 138 | 2024-06-24 | 119,833,891 | 50,000 | 105 | 16.0743 | 745,500,000 | 2024-05-29 |
| 139 | 2024-06-19 | 119,783,891 | -2,227,996 | 104 | 16.0676 | 745,500,000 | 2024-05-29 |
| 140 | 2024-06-17 | 122,011,887 | -385,400 | 104 | 16.3665 | 745,500,000 | 2024-05-29 |
| 141 | 2024-06-11 | 122,397,287 | 1,800 | 104 | 16.4181 | 745,500,000 | 2024-05-29 |
| 142 | 2024-06-05 | 122,395,487 | -575,800 | 104 | 16.4179 | 745,500,000 | 2024-05-29 |
| 143 | 2024-05-31 | 122,971,287 | 500,000 | 104 | 16.4951 | 745,500,000 | 2024-05-29 |
| 144 | 2024-05-29 | 122,471,287 | 2,220,240 | 105 | 16.4281 | 745,500,000 | 2024-05-29 |
| 145 | 2024-05-28 | 120,251,047 | 184,400 | 105 | 16.3496 | 735,500,000 | 2024-05-28 |
| 146 | 2024-05-24 | 120,066,647 | 3,800 | 106 | 16.3245 | 735,500,000 | 2024-05-24 |
| 147 | 2024-05-23 | 120,062,847 | -2,800,000 | 106 | 16.3240 | 735,500,000 | 2024-05-22 |
| 148 | 2024-05-22 | 122,862,847 | 3,001,200 | 106 | 16.7047 | 735,500,000 | 2024-05-22 |
| 149 | 2024-05-21 | 119,861,647 | -15,800 | 106 | 16.3634 | 732,500,000 | 2024-05-14 |
| 150 | 2024-05-20 | 119,877,447 | -951,840 | 106 | 16.3655 | 732,500,000 | 2024-05-14 |
| 151 | 2024-05-17 | 120,829,287 | -507,200 | 106 | 16.4955 | 732,500,000 | 2024-05-14 |
| 152 | 2024-05-16 | 121,336,487 | -650,200 | 106 | 16.5647 | 732,500,000 | 2024-05-14 |
| 153 | 2024-05-14 | 121,986,687 | -826,400 | 106 | 16.6535 | 732,500,000 | 2024-05-14 |
| 154 | 2024-05-13 | 122,813,087 | 2,375,840 | 106 | 16.7663 | 732,500,000 | 2024-05-13 |
| 155 | 2024-05-10 | 120,437,247 | 5,374,560 | 106 | 16.5549 | 727,500,000 | 2024-05-07 |
| 156 | 2024-05-09 | 115,062,687 | -1,234,800 | 106 | 15.8162 | 727,500,000 | 2024-05-07 |
| 157 | 2024-05-07 | 116,297,487 | 6,785,040 | 106 | 15.9859 | 727,500,000 | 2024-05-07 |
| 158 | 2024-05-06 | 109,512,447 | 387,500 | 106 | 15.2206 | 719,500,000 | 2024-04-30 |
| 159 | 2024-05-03 | 109,124,947 | 5,400 | 106 | 15.1668 | 719,500,000 | 2024-04-30 |
| 160 | 2024-05-02 | 109,119,547 | -3,126,040 | 106 | 15.1660 | 719,500,000 | 2024-04-30 |
| 161 | 2024-04-30 | 112,245,587 | 2,997,440 | 106 | 15.6005 | 719,500,000 | 2024-04-30 |
| 162 | 2024-04-29 | 109,248,147 | 6,957,910 | 106 | 15.3762 | 710,500,000 | 2024-04-29 |
| 163 | 2024-04-26 | 102,290,237 | 3,855,844 | 106 | 14.4172 | 709,500,000 | 2024-04-10 |
| 164 | 2024-04-25 | 98,434,393 | -350,354 | 106 | 13.8738 | 709,500,000 | 2024-04-10 |
| 165 | 2024-04-16 | 98,784,747 | -239,440 | 106 | 13.9231 | 709,500,000 | 2024-04-10 |
| 166 | 2024-04-15 | 99,024,187 | -1,427,800 | 106 | 13.9569 | 709,500,000 | 2024-04-10 |
| 167 | 2024-04-12 | 100,451,987 | -1,484,526 | 106 | 14.1581 | 709,500,000 | 2024-04-10 |
| 168 | 2024-04-11 | 101,936,513 | -375,000 | 106 | 14.3674 | 709,500,000 | 2024-04-10 |
| 169 | 2024-04-10 | 102,311,513 | -5,946,360 | 106 | 14.4202 | 709,500,000 | 2024-04-10 |
| 170 | 2024-04-03 | 108,257,873 | -2,263,400 | 107 | 15.1198 | 716,000,000 | 2024-03-26 |
| 171 | 2024-04-02 | 110,521,273 | -2,724,874 | 107 | 15.4359 | 716,000,000 | 2024-03-26 |
| 172 | 2024-03-28 | 113,246,147 | -524,800 | 107 | 15.8165 | 716,000,000 | 2024-03-26 |
| 173 | 2024-03-25 | 113,770,947 | 2,500,000 | 107 | 15.8898 | 716,000,000 | 2024-03-25 |
| 174 | 2024-03-22 | 111,270,947 | 1,827,400 | 107 | 15.6060 | 713,000,000 | 2024-02-21 |
| 175 | 2024-03-21 | 109,443,547 | 395,960 | 106 | 15.3497 | 713,000,000 | 2024-02-21 |
| 176 | 2024-03-18 | 109,047,587 | 1,355,800 | 106 | 15.2942 | 713,000,000 | 2024-02-21 |
| 177 | 2024-03-15 | 107,691,787 | 325,240 | 106 | 15.1040 | 713,000,000 | 2024-02-21 |
| 178 | 2024-03-14 | 107,366,547 | 600,000 | 106 | 15.0584 | 713,000,000 | 2024-02-21 |
| 179 | 2024-03-13 | 106,766,547 | -103,900 | 106 | 14.9743 | 713,000,000 | 2024-02-21 |
| 180 | 2024-03-12 | 106,870,447 | 147,200 | 106 | 14.9888 | 713,000,000 | 2024-02-21 |
| 181 | 2024-03-11 | 106,723,247 | 58,800 | 106 | 14.9682 | 713,000,000 | 2024-02-21 |
| 182 | 2024-03-08 | 106,664,447 | 843,600 | 106 | 14.9600 | 713,000,000 | 2024-02-21 |
| 183 | 2024-03-06 | 105,820,847 | 5,000 | 106 | 14.8416 | 713,000,000 | 2024-02-21 |
| 184 | 2024-03-05 | 105,815,847 | 399,200 | 106 | 14.8409 | 713,000,000 | 2024-02-21 |
| 185 | 2024-03-04 | 105,416,647 | 400 | 106 | 14.7849 | 713,000,000 | 2024-02-21 |
| 186 | 2024-03-01 | 105,416,247 | 564,296 | 106 | 14.7849 | 713,000,000 | 2024-02-21 |
| 187 | 2024-02-29 | 104,851,951 | -10,000 | 106 | 14.7057 | 713,000,000 | 2024-02-21 |
| 188 | 2024-02-28 | 104,861,951 | 400 | 107 | 14.7071 | 713,000,000 | 2024-02-21 |
| 189 | 2024-02-27 | 104,861,551 | 14,800 | 107 | 14.7071 | 713,000,000 | 2024-02-21 |
| 190 | 2024-02-26 | 104,846,751 | 39,200 | 106 | 14.7050 | 713,000,000 | 2024-02-21 |
| 191 | 2024-02-23 | 104,807,551 | -1,823,500 | 107 | 14.6995 | 713,000,000 | 2024-02-21 |
| 192 | 2024-02-22 | 106,631,051 | -1,648,596 | 108 | 14.9553 | 713,000,000 | 2024-02-21 |
| 193 | 2024-02-21 | 108,279,647 | 25,600 | 108 | 15.1865 | 713,000,000 | 2024-02-21 |
| 194 | 2024-02-20 | 108,254,047 | 8,000 | 108 | 15.0249 | 720,500,000 | 2024-02-20 |
| 195 | 2024-02-19 | 108,246,047 | 43,600 | 108 | 14.9202 | 725,500,000 | 2024-02-19 |
| 196 | 2024-02-16 | 108,202,447 | 8,800 | 108 | 14.7818 | 732,000,000 | 2024-02-09 |
| 197 | 2024-02-15 | 108,193,647 | 2,870,200 | 108 | 14.7806 | 732,000,000 | 2024-02-09 |
| 198 | 2024-02-14 | 105,323,447 | 100,000 | 108 | 14.3884 | 732,000,000 | 2024-02-09 |
| 199 | 2024-02-08 | 105,223,447 | 194,154 | 108 | 14.3748 | 732,000,000 | 2024-02-07 |
| 200 | 2024-02-07 | 105,029,293 | 483,800 | 108 | 14.3483 | 732,000,000 | 2024-02-07 |
| 201 | 2024-02-06 | 104,545,493 | 71,200 | 107 | 14.2822 | 732,000,000 | 2024-02-06 |
| 202 | 2024-02-05 | 104,474,293 | 630,000 | 107 | 14.2142 | 735,000,000 | 2024-01-24 |
| 203 | 2024-02-01 | 103,844,293 | -8,000 | 107 | 14.1285 | 735,000,000 | 2024-01-24 |
| 204 | 2024-01-31 | 103,852,293 | 137,000 | 107 | 14.1296 | 735,000,000 | 2024-01-24 |
| 205 | 2024-01-30 | 103,715,293 | -16,600 | 107 | 14.1109 | 735,000,000 | 2024-01-24 |
| 206 | 2024-01-29 | 103,731,893 | 28,600 | 107 | 14.1132 | 735,000,000 | 2024-01-24 |
| 207 | 2024-01-26 | 103,703,293 | 338,200 | 107 | 14.1093 | 735,000,000 | 2024-01-24 |
| 208 | 2024-01-25 | 103,365,093 | -2,295,104 | 107 | 14.0633 | 735,000,000 | 2024-01-24 |
| 209 | 2024-01-24 | 105,660,197 | -8,000,000 | 107 | 14.3755 | 735,000,000 | 2024-01-24 |
| 210 | 2024-01-23 | 113,660,197 | 5,768,046 | 107 | 15.4640 | 735,000,000 | 2024-01-23 |
| 211 | 2024-01-22 | 107,892,151 | 4,000,000 | 107 | 14.5899 | 739,500,000 | 2024-01-22 |
| 212 | 2024-01-19 | 103,892,151 | -222,046 | 106 | 13.8246 | 751,500,000 | 2024-01-19 |
| 213 | 2024-01-16 | 104,114,197 | 520,000 | 107 | 13.6902 | 760,500,000 | 2023-12-15 |
| 214 | 2024-01-15 | 103,594,197 | -13,000 | 107 | 13.6219 | 760,500,000 | 2023-12-15 |
| 215 | 2024-01-12 | 103,607,197 | 680,000 | 107 | 13.6236 | 760,500,000 | 2023-12-15 |
| 216 | 2024-01-08 | 102,927,197 | 620,000 | 107 | 13.5341 | 760,500,000 | 2023-12-15 |
| 217 | 2024-01-04 | 102,307,197 | -1,200 | 106 | 13.4526 | 760,500,000 | 2023-12-15 |
| 218 | 2023-12-20 | 102,308,397 | -9,000 | 106 | 13.4528 | 760,500,000 | 2023-12-15 |
| 219 | 2023-12-18 | 102,317,397 | -6,000 | 106 | 13.4540 | 760,500,000 | 2023-12-15 |
| 220 | 2023-12-15 | 102,323,397 | -25,154 | 106 | 13.4548 | 760,500,000 | 2023-12-15 |
| 221 | 2023-12-13 | 102,348,551 | -6,000 | 106 | 13.2834 | 770,500,000 | 2023-12-08 |
| 222 | 2023-12-12 | 102,354,551 | 460,000 | 106 | 13.2842 | 770,500,000 | 2023-12-08 |
| 223 | 2023-12-08 | 101,894,551 | 385,800 | 106 | 13.2245 | 770,500,000 | 2023-12-08 |
| 224 | 2023-12-07 | 101,508,751 | 216,600 | 105 | 13.0979 | 775,000,000 | 2023-11-29 |
| 225 | 2023-12-06 | 101,292,151 | -7,200 | 106 | 13.0700 | 775,000,000 | 2023-11-29 |
| 226 | 2023-12-04 | 101,299,351 | 113,200 | 106 | 13.0709 | 775,000,000 | 2023-11-29 |
| 227 | 2023-11-30 | 101,186,151 | -600,000 | 106 | 13.0563 | 775,000,000 | 2023-11-29 |
| 228 | 2023-11-28 | 101,786,151 | -1,000 | 106 | 12.9995 | 783,000,000 | 2023-11-27 |
| 229 | 2023-11-23 | 101,787,151 | 10,000 | 106 | 12.9008 | 789,000,000 | 2023-11-17 |
| 230 | 2023-11-22 | 101,777,151 | 8,800 | 106 | 12.8995 | 789,000,000 | 2023-11-17 |
| 231 | 2023-11-21 | 101,768,351 | 600,000 | 106 | 12.8984 | 789,000,000 | 2023-11-17 |
| 232 | 2023-11-15 | 101,168,351 | 360,000 | 106 | 12.8224 | 789,000,000 | 2023-11-15 |
| 233 | 2023-11-10 | 100,808,351 | 350,000 | 106 | 12.7203 | 792,500,000 | 2023-10-25 |
| 234 | 2023-11-07 | 100,458,351 | -10,000 | 107 | 12.6761 | 792,500,000 | 2023-10-25 |
| 235 | 2023-10-26 | 100,468,351 | -221,800 | 108 | 12.6774 | 792,500,000 | 2023-10-25 |
| 236 | 2023-10-19 | 100,690,151 | -3,560,000 | 109 | 12.6099 | 798,500,000 | 2023-10-19 |
| 237 | 2023-10-16 | 104,250,151 | -2,000 | 109 | 12.9907 | 802,500,000 | 2023-09-20 |
| 238 | 2023-09-22 | 104,252,151 | 428,174 | 110 | 12.9909 | 802,500,000 | 2023-09-20 |
| 239 | 2023-09-21 | 103,823,977 | -3,138,974 | 110 | 12.9376 | 802,500,000 | 2023-09-20 |
| 240 | 2023-09-13 | 106,962,951 | -17,000 | 110 | 13.2462 | 807,500,000 | 2023-08-29 |
| 241 | 2023-09-06 | 106,979,951 | 100,000 | 110 | 13.2483 | 807,500,000 | 2023-08-29 |
| 242 | 2023-09-04 | 106,879,951 | 500,000 | 110 | 13.2359 | 807,500,000 | 2023-08-29 |
| 243 | 2023-08-31 | 106,379,951 | -798,800 | 110 | 13.1740 | 807,500,000 | 2023-08-29 |
| 244 | 2023-08-30 | 107,178,751 | -550,000 | 110 | 13.2729 | 807,500,000 | 2023-08-29 |
| 245 | 2023-08-28 | 107,728,751 | 88,800 | 110 | 13.2183 | 815,000,000 | 2023-08-24 |
| 246 | 2023-08-25 | 107,639,951 | 303,246 | 110 | 13.2074 | 815,000,000 | 2023-08-24 |
| 247 | 2023-08-23 | 107,336,705 | -626,000 | 110 | 13.0263 | 824,000,000 | 2023-08-23 |
| 248 | 2023-08-22 | 107,962,705 | 110,154 | 110 | 13.1023 | 824,000,000 | 2023-08-22 |
| 249 | 2023-08-18 | 107,852,551 | 400,000 | 110 | 12.9943 | 830,000,000 | 2023-08-16 |
| 250 | 2023-08-17 | 107,452,551 | 453,154 | 110 | 12.9461 | 830,000,000 | 2023-08-16 |
| 251 | 2023-08-16 | 106,999,397 | 239,246 | 110 | 12.8915 | 830,000,000 | 2023-08-16 |
| 252 | 2023-08-14 | 106,760,151 | 40,000 | 110 | 12.8010 | 834,000,000 | 2023-07-25 |
| 253 | 2023-08-08 | 106,720,151 | 183,000 | 110 | 12.7962 | 834,000,000 | 2023-07-25 |
| 254 | 2023-08-03 | 106,537,151 | 200 | 111 | 12.7742 | 834,000,000 | 2023-07-25 |
| 255 | 2023-08-02 | 106,536,951 | 14,800 | 110 | 12.7742 | 834,000,000 | 2023-07-25 |
| 256 | 2023-07-27 | 106,522,151 | 596,600 | 110 | 12.7724 | 834,000,000 | 2023-07-25 |
| 257 | 2023-07-26 | 105,925,551 | -2,897,400 | 110 | 12.7009 | 834,000,000 | 2023-07-25 |
| 258 | 2023-07-25 | 108,822,951 | 3,200,200 | 110 | 13.0483 | 834,000,000 | 2023-07-25 |
| 259 | 2023-07-21 | 105,622,751 | 462,200 | 110 | 12.5667 | 840,500,000 | 2023-07-19 |
| 260 | 2023-07-20 | 105,160,551 | -253,400 | 110 | 12.5117 | 840,500,000 | 2023-07-19 |
| 261 | 2023-07-19 | 105,413,951 | 102,800 | 110 | 12.5418 | 840,500,000 | 2023-07-19 |
| 262 | 2023-07-18 | 105,311,151 | -4,200 | 110 | 12.4850 | 843,500,000 | 2023-07-04 |
| 263 | 2023-07-13 | 105,315,351 | 200 | 110 | 12.4855 | 843,500,000 | 2023-07-04 |
| 264 | 2023-07-11 | 105,315,151 | 191,800 | 110 | 12.4855 | 843,500,000 | 2023-07-04 |
| 265 | 2023-07-10 | 105,123,351 | 650,000 | 110 | 12.4628 | 843,500,000 | 2023-07-04 |
| 266 | 2023-07-05 | 104,473,351 | 160,000 | 110 | 12.3857 | 843,500,000 | 2023-07-04 |
| 267 | 2023-07-03 | 104,313,351 | 142,200 | 110 | 12.3667 | 843,500,000 | 2023-07-03 |
| 268 | 2023-06-30 | 104,171,151 | 354,200 | 110 | 12.3940 | 840,500,000 | 2023-04-24 |
| 269 | 2023-06-29 | 103,816,951 | -7,000 | 110 | 12.3518 | 840,500,000 | 2023-04-24 |
| 270 | 2023-06-27 | 103,823,951 | -194,200 | 110 | 12.3526 | 840,500,000 | 2023-04-24 |
| 271 | 2023-06-23 | 104,018,151 | 200 | 110 | 12.3757 | 840,500,000 | 2023-04-24 |
| 272 | 2023-06-21 | 104,017,951 | -98,200 | 110 | 12.3757 | 840,500,000 | 2023-04-24 |
| 273 | 2023-06-20 | 104,116,151 | 55 | 110 | 12.3874 | 840,500,000 | 2023-04-24 |
| 274 | 2023-06-07 | 104,116,096 | 200,000 | 110 | 12.3874 | 840,500,000 | 2023-04-24 |
| 275 | 2023-06-05 | 103,916,096 | 355,000 | 110 | 12.3636 | 840,500,000 | 2023-04-24 |
| 276 | 2023-06-02 | 103,561,096 | 178,000 | 109 | 12.3214 | 840,500,000 | 2023-04-24 |
| 277 | 2023-06-01 | 103,383,096 | 90,200 | 110 | 12.3002 | 840,500,000 | 2023-04-24 |
| 278 | 2023-05-30 | 103,292,896 | 121,574 | 110 | 12.2895 | 840,500,000 | 2023-04-24 |
| 279 | 2023-05-29 | 103,171,322 | -16,486,374 | 110 | 12.2750 | 840,500,000 | 2023-04-24 |
| 280 | 2023-05-23 | 119,657,696 | 500,200 | 111 | 14.2365 | 840,500,000 | 2023-04-24 |
| 281 | 2023-05-18 | 119,157,496 | 4,200 | 110 | 14.1770 | 840,500,000 | 2023-04-24 |
| 282 | 2023-05-04 | 119,153,296 | -766,300 | 111 | 14.1765 | 840,500,000 | 2023-04-24 |
| 283 | 2023-05-02 | 119,919,596 | 200 | 111 | 14.2676 | 840,500,000 | 2023-04-24 |
| 284 | 2023-04-27 | 119,919,396 | 144,000 | 111 | 14.2676 | 840,500,000 | 2023-04-24 |
| 285 | 2023-04-26 | 119,775,396 | -474,340 | 111 | 14.2505 | 840,500,000 | 2023-04-24 |
| 286 | 2023-04-24 | 120,249,736 | -22,890,200 | 111 | 14.3069 | 840,500,000 | 2023-04-24 |
| 287 | 2023-04-21 | 143,139,936 | 23,718,104 | 111 | 17.0303 | 840,500,000 | 2023-04-21 |
| 288 | 2023-04-14 | 119,421,832 | -157,800 | 111 | 14.6261 | 816,500,000 | 2023-04-06 |
| 289 | 2023-04-13 | 119,579,632 | -758,164 | 111 | 14.6454 | 816,500,000 | 2023-04-06 |
| 290 | 2023-04-06 | 120,337,796 | 2,000,000 | 110 | 14.7382 | 816,500,000 | 2023-04-06 |
| 291 | 2023-04-04 | 118,337,796 | 603,664 | 110 | 14.5289 | 814,500,000 | 2023-04-04 |
| 292 | 2023-04-03 | 117,734,132 | -2,400 | 110 | 14.5082 | 811,500,000 | 2023-02-01 |
| 293 | 2023-03-31 | 117,736,532 | 28,804 | 110 | 14.5085 | 811,500,000 | 2023-02-01 |
| 294 | 2023-03-30 | 117,707,728 | -224,850 | 111 | 14.5050 | 811,500,000 | 2023-02-01 |
| 295 | 2023-03-29 | 117,932,578 | -286,000 | 111 | 14.5327 | 811,500,000 | 2023-02-01 |
| 296 | 2023-03-28 | 118,218,578 | -125,000 | 111 | 14.5679 | 811,500,000 | 2023-02-01 |
| 297 | 2023-03-24 | 118,343,578 | -782,240 | 111 | 14.5833 | 811,500,000 | 2023-02-01 |
| 298 | 2023-03-21 | 119,125,818 | -3,400 | 112 | 14.6797 | 811,500,000 | 2023-02-01 |
| 299 | 2023-03-16 | 119,129,218 | 10,000 | 111 | 14.6801 | 811,500,000 | 2023-02-01 |
| 300 | 2023-03-14 | 119,119,218 | 100,000 | 111 | 14.6789 | 811,500,000 | 2023-02-01 |
| 301 | 2023-03-10 | 119,019,218 | 10,640 | 111 | 14.6666 | 811,500,000 | 2023-02-01 |
| 302 | 2023-03-09 | 119,008,578 | -642,200 | 111 | 14.6653 | 811,500,000 | 2023-02-01 |
| 303 | 2023-03-08 | 119,650,778 | -1,436,596 | 111 | 14.7444 | 811,500,000 | 2023-02-01 |
| 304 | 2023-03-06 | 121,087,374 | -132,600 | 111 | 14.9214 | 811,500,000 | 2023-02-01 |
| 305 | 2023-03-03 | 121,219,974 | -106,200 | 111 | 14.9378 | 811,500,000 | 2023-02-01 |
| 306 | 2023-02-28 | 121,326,174 | -564,200 | 111 | 14.9509 | 811,500,000 | 2023-02-01 |
| 307 | 2023-02-23 | 121,890,374 | 11,000 | 111 | 15.0204 | 811,500,000 | 2023-02-01 |
| 308 | 2023-02-21 | 121,879,374 | 47,800 | 111 | 15.0190 | 811,500,000 | 2023-02-01 |
| 309 | 2023-02-20 | 121,831,574 | -219,200 | 110 | 15.0131 | 811,500,000 | 2023-02-01 |
| 310 | 2023-02-17 | 122,050,774 | -609,800 | 110 | 15.0401 | 811,500,000 | 2023-02-01 |
| 311 | 2023-02-16 | 122,660,574 | 150,000 | 110 | 15.1153 | 811,500,000 | 2023-02-01 |
| 312 | 2023-02-13 | 122,510,574 | -403,400 | 110 | 15.0968 | 811,500,000 | 2023-02-01 |
| 313 | 2023-02-10 | 122,913,974 | -431,600 | 110 | 15.1465 | 811,500,000 | 2023-02-01 |
| 314 | 2023-02-08 | 123,345,574 | -404,800 | 110 | 15.1997 | 811,500,000 | 2023-02-01 |
| 315 | 2023-02-07 | 123,750,374 | -118,000 | 110 | 15.2496 | 811,500,000 | 2023-02-01 |
| 316 | 2023-02-02 | 123,868,374 | -1,395,400 | 108 | 15.2641 | 811,500,000 | 2023-02-01 |
| 317 | 2023-02-01 | 125,263,774 | -6,057,660 | 108 | 15.4361 | 811,500,000 | 2023-02-01 |
| 318 | 2023-01-31 | 131,321,434 | 6,008,000 | 107 | 16.1826 | 811,500,000 | 2023-01-31 |
| 319 | 2023-01-26 | 125,313,434 | 4,250,000 | 108 | 15.8524 | 790,500,000 | 2023-01-20 |
| 320 | 2023-01-20 | 121,063,434 | 4,000,000 | 109 | 15.3148 | 790,500,000 | 2023-01-20 |
| 321 | 2023-01-18 | 117,063,434 | 1,000,000 | 109 | 14.8841 | 786,500,000 | 2023-01-18 |
| 322 | 2023-01-17 | 116,063,434 | -1,078,000 | 108 | 14.8324 | 782,500,000 | 2023-01-13 |
| 323 | 2023-01-16 | 117,141,434 | -76,000 | 108 | 14.9702 | 782,500,000 | 2023-01-13 |
| 324 | 2023-01-13 | 117,217,434 | 1,000 | 107 | 14.9799 | 782,500,000 | 2023-01-13 |
| 325 | 2023-01-12 | 117,216,434 | 2,400,000 | 107 | 15.0567 | 778,500,000 | 2023-01-06 |
| 326 | 2023-01-11 | 114,816,434 | -244,754 | 107 | 14.7484 | 778,500,000 | 2023-01-06 |
| 327 | 2023-01-09 | 115,061,188 | 1,000,000 | 107 | 14.7799 | 778,500,000 | 2023-01-06 |
| 328 | 2023-01-06 | 114,061,188 | -3,000,000 | 107 | 14.6514 | 778,500,000 | 2023-01-06 |
| 329 | 2023-01-05 | 117,061,188 | 3,480,400 | 107 | 15.1732 | 771,500,000 | 2023-01-04 |
| 330 | 2023-01-03 | 113,580,788 | 500,000 | 106 | 14.7221 | 771,500,000 | 2023-01-03 |
| 331 | 2022-12-30 | 113,080,788 | 305,200 | 106 | 14.7337 | 767,500,000 | 2022-12-28 |
| 332 | 2022-12-28 | 112,775,588 | 755,196 | 106 | 14.6939 | 767,500,000 | 2022-12-28 |
| 333 | 2022-12-23 | 112,020,392 | 3,971,700 | 106 | 14.7105 | 761,500,000 | 2022-12-23 |
| 334 | 2022-12-22 | 108,048,692 | 16,661,600 | 106 | 14.2639 | 757,500,000 | 2022-12-21 |
| 335 | 2022-12-21 | 91,387,092 | 104,600 | 107 | 12.0643 | 757,500,000 | 2022-12-21 |
| 336 | 2022-12-20 | 91,282,492 | 534,600 | 107 | 12.3188 | 741,000,000 | 2022-11-04 |
| 337 | 2022-12-16 | 90,747,892 | 69,200 | 107 | 12.2467 | 741,000,000 | 2022-11-04 |
| 338 | 2022-12-15 | 90,678,692 | 74,200 | 107 | 12.2373 | 741,000,000 | 2022-11-04 |
| 339 | 2022-12-13 | 90,604,492 | -9,000 | 107 | 12.2273 | 741,000,000 | 2022-11-04 |
| 340 | 2022-12-07 | 90,613,492 | -15,000 | 106 | 12.2285 | 741,000,000 | 2022-11-04 |
| 341 | 2022-12-01 | 90,628,492 | 60,000 | 106 | 12.2306 | 741,000,000 | 2022-11-04 |
| 342 | 2022-11-30 | 90,568,492 | -587,940 | 106 | 12.2225 | 741,000,000 | 2022-11-04 |
| 343 | 2022-11-28 | 91,156,432 | -2,413,296 | 106 | 12.3018 | 741,000,000 | 2022-11-04 |
| 344 | 2022-11-21 | 93,569,728 | 2,273,736 | 106 | 12.6275 | 741,000,000 | 2022-11-04 |
| 345 | 2022-11-16 | 91,295,992 | 2,000,000 | 106 | 12.3206 | 741,000,000 | 2022-11-04 |
| 346 | 2022-11-15 | 89,295,992 | 46,800 | 106 | 12.0507 | 741,000,000 | 2022-11-04 |
| 347 | 2022-11-14 | 89,249,192 | -488,200 | 106 | 12.0444 | 741,000,000 | 2022-11-04 |
| 348 | 2022-11-11 | 89,737,392 | -130,000 | 106 | 12.1103 | 741,000,000 | 2022-11-04 |
| 349 | 2022-11-09 | 89,867,392 | 10,000 | 106 | 12.1279 | 741,000,000 | 2022-11-04 |
| 350 | 2022-11-08 | 89,857,392 | 200 | 106 | 12.1265 | 741,000,000 | 2022-11-04 |
| 351 | 2022-11-07 | 89,857,192 | 5,600 | 106 | 12.1265 | 741,000,000 | 2022-11-04 |
| 352 | 2022-11-04 | 89,851,592 | -810,000 | 106 | 12.1257 | 741,000,000 | 2022-11-04 |
| 353 | 2022-11-02 | 90,661,592 | -131,500 | 105 | 12.1693 | 745,000,000 | 2022-10-14 |
| 354 | 2022-10-27 | 90,793,092 | 700,000 | 105 | 12.1870 | 745,000,000 | 2022-10-14 |
| 355 | 2022-10-17 | 90,093,092 | -2,700,000 | 104 | 12.0930 | 745,000,000 | 2022-10-14 |
| 356 | 2022-10-14 | 92,793,092 | -7,000,000 | 104 | 12.4554 | 745,000,000 | 2022-10-14 |
| 357 | 2022-10-12 | 99,793,092 | -2,400,696 | 104 | 13.1307 | 760,000,000 | 2022-10-10 |
| 358 | 2022-10-07 | 102,193,788 | 3,200 | 104 | 13.5177 | 756,000,000 | 2022-09-30 |
| 359 | 2022-10-05 | 102,190,588 | 2,100,000 | 104 | 13.5173 | 756,000,000 | 2022-09-30 |
| 360 | 2022-10-03 | 100,090,588 | 4,000,000 | 104 | 13.2395 | 756,000,000 | 2022-09-30 |
| 361 | 2022-09-30 | 96,090,588 | 3,957,196 | 105 | 12.7104 | 756,000,000 | 2022-09-30 |
| 362 | 2022-09-29 | 92,133,392 | -546,200 | 103 | 12.3338 | 747,000,000 | 2022-09-28 |
| 363 | 2022-09-28 | 92,679,592 | -771,000 | 103 | 12.4069 | 747,000,000 | 2022-09-28 |
| 364 | 2022-09-27 | 93,450,592 | 20,800 | 104 | 12.5101 | 747,000,000 | 2022-09-27 |
| 365 | 2022-09-26 | 93,429,792 | 1,300,000 | 104 | 12.4242 | 752,000,000 | 2022-09-06 |
| 366 | 2022-09-19 | 92,129,792 | 550,000 | 104 | 12.2513 | 752,000,000 | 2022-09-06 |
| 367 | 2022-09-09 | 91,579,792 | 10,600 | 104 | 12.1782 | 752,000,000 | 2022-09-06 |
| 368 | 2022-09-08 | 91,569,192 | 790,000 | 103 | 12.1768 | 752,000,000 | 2022-09-06 |
| 369 | 2022-09-07 | 90,779,192 | -938,000 | 103 | 12.0717 | 752,000,000 | 2022-09-06 |
| 370 | 2022-08-29 | 91,717,192 | 806,000 | 103 | 12.0364 | 762,000,000 | 2022-08-24 |
| 371 | 2022-08-26 | 90,911,192 | 9,200 | 103 | 11.9306 | 762,000,000 | 2022-08-24 |
| 372 | 2022-08-25 | 90,901,992 | 4,800 | 103 | 11.9294 | 762,000,000 | 2022-08-24 |
| 373 | 2022-08-24 | 90,897,192 | 200 | 103 | 11.9288 | 762,000,000 | 2022-08-24 |
| 374 | 2022-08-17 | 90,896,992 | 518,000 | 103 | 11.8433 | 767,500,000 | 2022-08-05 |
| 375 | 2022-08-12 | 90,378,992 | 62,200 | 103 | 11.7758 | 767,500,000 | 2022-08-05 |
| 376 | 2022-08-11 | 90,316,792 | 32,974 | 103 | 11.7677 | 767,500,000 | 2022-08-05 |
| 377 | 2022-08-10 | 90,283,818 | 31,026 | 103 | 11.7634 | 767,500,000 | 2022-08-05 |
| 378 | 2022-08-09 | 90,252,792 | 38,174 | 103 | 11.7593 | 767,500,000 | 2022-08-05 |
| 379 | 2022-08-08 | 90,214,618 | 19,626 | 103 | 11.7543 | 767,500,000 | 2022-08-05 |
| 380 | 2022-08-05 | 90,194,992 | 10,800 | 103 | 11.7518 | 767,500,000 | 2022-08-05 |
| 381 | 2022-08-04 | 90,184,192 | 769,000 | 103 | 11.6895 | 771,500,000 | 2022-07-05 |
| 382 | 2022-08-03 | 89,415,192 | 161,800 | 103 | 11.5898 | 771,500,000 | 2022-07-05 |
| 383 | 2022-08-02 | 89,253,392 | 68,400 | 103 | 11.5688 | 771,500,000 | 2022-07-05 |
| 384 | 2022-07-29 | 89,184,992 | -281,000 | 103 | 11.5599 | 771,500,000 | 2022-07-05 |
| 385 | 2022-07-18 | 89,465,992 | 5,000 | 103 | 11.5964 | 771,500,000 | 2022-07-05 |
| 386 | 2022-07-15 | 89,460,992 | 545,200 | 103 | 11.5957 | 771,500,000 | 2022-07-05 |
| 387 | 2022-07-12 | 88,915,792 | -1,121,200 | 104 | 11.5251 | 771,500,000 | 2022-07-05 |
| 388 | 2022-07-08 | 90,036,992 | 300,000 | 104 | 11.6704 | 771,500,000 | 2022-07-05 |
| 389 | 2022-07-06 | 89,736,992 | -5,339,400 | 104 | 11.6315 | 771,500,000 | 2022-07-05 |
| 390 | 2022-07-05 | 95,076,392 | -2,500,000 | 104 | 12.3236 | 771,500,000 | 2022-07-05 |
| 391 | 2022-07-04 | 97,576,392 | 8,152,000 | 105 | 12.5259 | 779,000,000 | 2022-06-30 |
| 392 | 2022-06-30 | 89,424,392 | -665,140 | 104 | 11.4794 | 779,000,000 | 2022-06-30 |
| 393 | 2022-06-29 | 90,089,532 | -3,812,200 | 104 | 11.8461 | 760,500,000 | 2022-06-29 |
| 394 | 2022-06-28 | 93,901,732 | 4,116,940 | 105 | 12.5453 | 748,500,000 | 2022-06-28 |
| 395 | 2022-06-27 | 89,784,792 | -401,940 | 106 | 12.2573 | 732,500,000 | 2022-06-09 |
| 396 | 2022-06-24 | 90,186,732 | -1,063,296 | 106 | 12.3122 | 732,500,000 | 2022-06-09 |
| 397 | 2022-06-23 | 91,250,028 | -2,086,600 | 106 | 12.4573 | 732,500,000 | 2022-06-09 |
| 398 | 2022-06-22 | 93,336,628 | 109,496 | 106 | 12.7422 | 732,500,000 | 2022-06-09 |
| 399 | 2022-06-21 | 93,227,132 | -700,000 | 106 | 12.7273 | 732,500,000 | 2022-06-09 |
| 400 | 2022-06-14 | 93,927,132 | -138,800 | 106 | 12.8228 | 732,500,000 | 2022-06-09 |
| 401 | 2022-06-10 | 94,065,932 | 2,800,000 | 108 | 12.8418 | 732,500,000 | 2022-06-09 |
| 402 | 2022-06-08 | 91,265,932 | 400,000 | 108 | 12.5624 | 726,500,000 | 2022-06-02 |
| 403 | 2022-06-07 | 90,865,932 | -2,428,404 | 108 | 12.5074 | 726,500,000 | 2022-06-02 |
| 404 | 2022-06-02 | 93,294,336 | 2,153,200 | 108 | 12.8416 | 726,500,000 | 2022-06-02 |
| 405 | 2022-06-01 | 91,141,136 | -6,785,600 | 108 | 12.7738 | 713,500,000 | 2022-05-30 |
| 406 | 2022-05-31 | 97,926,736 | -2,682,000 | 108 | 13.7248 | 713,500,000 | 2022-05-30 |
| 407 | 2022-05-30 | 100,608,736 | 5,708,200 | 108 | 14.1007 | 713,500,000 | 2022-05-30 |
| 408 | 2022-05-27 | 94,900,536 | -2,544,260 | 108 | 13.4706 | 704,500,000 | 2022-05-25 |
| 409 | 2022-05-26 | 97,444,796 | 6,000,000 | 108 | 13.8318 | 704,500,000 | 2022-05-25 |
| 410 | 2022-05-18 | 91,444,796 | -3,410,396 | 108 | 13.0916 | 698,500,000 | 2022-05-12 |
| 411 | 2022-05-17 | 94,855,192 | 120,400 | 108 | 13.5798 | 698,500,000 | 2022-05-12 |
| 412 | 2022-05-13 | 94,734,792 | 3,102,396 | 107 | 13.5626 | 698,500,000 | 2022-05-12 |
| 413 | 2022-05-12 | 91,632,396 | 8,000 | 107 | 13.1185 | 698,500,000 | 2022-05-12 |
| 414 | 2022-05-10 | 91,624,396 | 37,000 | 107 | 13.0426 | 702,500,000 | 2022-04-27 |
| 415 | 2022-05-05 | 91,587,396 | 28,000 | 107 | 13.0374 | 702,500,000 | 2022-04-27 |
| 416 | 2022-05-04 | 91,559,396 | 373,600 | 107 | 13.0334 | 702,500,000 | 2022-04-27 |
| 417 | 2022-04-29 | 91,185,796 | -8,067,600 | 107 | 12.9802 | 702,500,000 | 2022-04-27 |
| 418 | 2022-04-28 | 99,253,396 | 9,000,000 | 107 | 14.1286 | 702,500,000 | 2022-04-27 |
| 419 | 2022-04-27 | 90,253,396 | 42,830 | 107 | 12.8475 | 702,500,000 | 2022-04-27 |
| 420 | 2022-04-26 | 90,210,566 | -191,940 | 108 | 13.1598 | 685,500,000 | 2022-04-26 |
| 421 | 2022-04-25 | 90,402,506 | 27,340 | 108 | 13.2071 | 684,500,000 | 2022-04-07 |
| 422 | 2022-04-22 | 90,375,166 | 98,804 | 108 | 13.2031 | 684,500,000 | 2022-04-07 |
| 423 | 2022-04-19 | 90,276,362 | 58,200 | 108 | 13.1887 | 684,500,000 | 2022-04-07 |
| 424 | 2022-04-14 | 90,218,162 | 249,000 | 108 | 13.1802 | 684,500,000 | 2022-04-07 |
| 425 | 2022-04-13 | 89,969,162 | 29,200 | 108 | 13.1438 | 684,500,000 | 2022-04-07 |
| 426 | 2022-04-12 | 89,939,962 | 106,600 | 108 | 13.1395 | 684,500,000 | 2022-04-07 |
| 427 | 2022-04-08 | 89,833,362 | 706,400 | 108 | 13.1239 | 684,500,000 | 2022-04-07 |
| 428 | 2022-04-01 | 89,126,962 | -11,205,000 | 108 | 12.8518 | 693,500,000 | 2022-04-01 |
| 429 | 2022-03-31 | 100,331,962 | 8,234,400 | 108 | 14.7982 | 678,000,000 | 2022-03-30 |
| 430 | 2022-03-30 | 92,097,562 | -556,604 | 108 | 13.5837 | 678,000,000 | 2022-03-30 |
| 431 | 2022-03-29 | 92,654,166 | 6,009,800 | 108 | 13.7673 | 673,000,000 | 2022-03-29 |
| 432 | 2022-03-28 | 86,644,366 | -212,400 | 108 | 12.9902 | 667,000,000 | 2022-03-17 |
| 433 | 2022-03-25 | 86,856,766 | 186,704 | 108 | 13.0220 | 667,000,000 | 2022-03-17 |
| 434 | 2022-03-24 | 86,670,062 | 126,700 | 108 | 12.9940 | 667,000,000 | 2022-03-17 |
| 435 | 2022-03-23 | 86,543,362 | 824,496 | 109 | 12.9750 | 667,000,000 | 2022-03-17 |
| 436 | 2022-03-21 | 85,718,866 | -2,349,896 | 109 | 12.8514 | 667,000,000 | 2022-03-17 |
| 437 | 2022-03-18 | 88,068,762 | -7,574,140 | 109 | 13.2037 | 667,000,000 | 2022-03-17 |
| 438 | 2022-03-17 | 95,642,902 | -3,000,000 | 109 | 14.3393 | 667,000,000 | 2022-03-17 |
| 439 | 2022-03-16 | 98,642,902 | 5,847,470 | 109 | 14.7669 | 668,000,000 | 2022-03-16 |
| 440 | 2022-03-15 | 92,795,432 | -11,420,000 | 109 | 13.8088 | 672,000,000 | 2022-03-15 |
| 441 | 2022-03-14 | 104,215,432 | 16,211,736 | 109 | 15.0058 | 694,500,000 | 2022-03-14 |
| 442 | 2022-03-11 | 88,003,696 | -590,400 | 109 | 12.3082 | 715,000,000 | 2022-03-11 |
| 443 | 2022-03-10 | 88,594,096 | 156,800 | 109 | 12.2115 | 725,500,000 | 2022-03-08 |
| 444 | 2022-03-09 | 88,437,296 | -3,000,000 | 108 | 12.1898 | 725,500,000 | 2022-03-08 |
| 445 | 2022-03-08 | 91,437,296 | 3,753,800 | 107 | 12.6033 | 725,500,000 | 2022-03-08 |
| 446 | 2022-03-04 | 87,683,496 | 300,000 | 106 | 11.9704 | 732,500,000 | 2022-02-07 |
| 447 | 2022-03-02 | 87,383,496 | 46,200 | 106 | 11.9295 | 732,500,000 | 2022-02-07 |
| 448 | 2022-03-01 | 87,337,296 | 84,400 | 106 | 11.9232 | 732,500,000 | 2022-02-07 |
| 449 | 2022-02-28 | 87,252,896 | 630,400 | 107 | 11.9117 | 732,500,000 | 2022-02-07 |
| 450 | 2022-02-25 | 86,622,496 | 132,200 | 107 | 11.8256 | 732,500,000 | 2022-02-07 |
| 451 | 2022-02-23 | 86,490,296 | 18,600 | 106 | 11.8075 | 732,500,000 | 2022-02-07 |
| 452 | 2022-02-22 | 86,471,696 | 521,660 | 106 | 11.8050 | 732,500,000 | 2022-02-07 |
| 453 | 2022-02-21 | 85,950,036 | -1,097,100 | 106 | 11.7338 | 732,500,000 | 2022-02-07 |
| 454 | 2022-02-08 | 87,047,136 | -954,000 | 107 | 11.8836 | 732,500,000 | 2022-02-07 |
| 455 | 2022-02-07 | 88,001,136 | -3,327,000 | 107 | 12.0138 | 732,500,000 | 2022-02-07 |
| 456 | 2022-02-04 | 91,328,136 | -449,296 | 105 | 12.5710 | 726,500,000 | 2022-01-25 |
| 457 | 2022-01-28 | 91,777,432 | 643,246 | 105 | 12.6328 | 726,500,000 | 2022-01-25 |
| 458 | 2022-01-27 | 91,134,186 | -379,800 | 105 | 12.5443 | 726,500,000 | 2022-01-25 |
| 459 | 2022-01-26 | 91,513,986 | -826,000 | 105 | 12.5966 | 726,500,000 | 2022-01-25 |
| 460 | 2022-01-25 | 92,339,986 | 1,829,000 | 105 | 12.7103 | 726,500,000 | 2022-01-25 |
| 461 | 2022-01-24 | 90,510,986 | 1,804,940 | 106 | 12.5275 | 722,500,000 | 2022-01-24 |
| 462 | 2022-01-21 | 88,706,046 | 4,100,000 | 105 | 12.3460 | 718,500,000 | 2022-01-21 |
| 463 | 2022-01-19 | 84,606,046 | 100,000 | 105 | 11.8413 | 714,500,000 | 2022-01-14 |
| 464 | 2022-01-17 | 84,506,046 | 156,200 | 105 | 11.8273 | 714,500,000 | 2022-01-14 |
| 465 | 2022-01-14 | 84,349,846 | -293,800 | 105 | 11.8054 | 714,500,000 | 2022-01-14 |
| 466 | 2022-01-13 | 84,643,646 | -200,000 | 105 | 11.8882 | 712,000,000 | 2021-12-16 |
| 467 | 2022-01-12 | 84,843,646 | 64,000 | 105 | 11.9162 | 712,000,000 | 2021-12-16 |
| 468 | 2022-01-11 | 84,779,646 | 151,400 | 106 | 11.9073 | 712,000,000 | 2021-12-16 |
| 469 | 2022-01-10 | 84,628,246 | 209,300 | 105 | 11.8860 | 712,000,000 | 2021-12-16 |
| 470 | 2022-01-07 | 84,418,946 | -431,146 | 105 | 11.8566 | 712,000,000 | 2021-12-16 |
| 471 | 2022-01-06 | 84,850,092 | 844,500 | 105 | 11.9171 | 712,000,000 | 2021-12-16 |
| 472 | 2022-01-04 | 84,005,592 | 1,200,000 | 105 | 11.7985 | 712,000,000 | 2021-12-16 |
| 473 | 2022-01-03 | 82,805,592 | -718,600 | 105 | 11.6300 | 712,000,000 | 2021-12-16 |
| 474 | 2021-12-30 | 83,524,192 | 12,200 | 103 | 11.7309 | 712,000,000 | 2021-12-16 |
| 475 | 2021-12-29 | 83,511,992 | -3,580,400 | 103 | 11.7292 | 712,000,000 | 2021-12-16 |
| 476 | 2021-12-28 | 87,092,392 | 155,200 | 103 | 12.2321 | 712,000,000 | 2021-12-16 |
| 477 | 2021-12-23 | 86,937,192 | 692,000 | 103 | 12.2103 | 712,000,000 | 2021-12-16 |
| 478 | 2021-12-22 | 86,245,192 | 412,800 | 102 | 12.1131 | 712,000,000 | 2021-12-16 |
| 479 | 2021-12-21 | 85,832,392 | 149,200 | 101 | 12.0551 | 712,000,000 | 2021-12-16 |
| 480 | 2021-12-20 | 85,683,192 | -274,340 | 103 | 12.0342 | 712,000,000 | 2021-12-16 |
| 481 | 2021-12-17 | 85,957,532 | -879,000 | 103 | 12.0727 | 712,000,000 | 2021-12-16 |
| 482 | 2021-12-16 | 86,836,532 | -1,100,000 | 103 | 12.1961 | 712,000,000 | 2021-12-16 |
| 483 | 2021-12-15 | 87,936,532 | -2,374,000 | 103 | 12.4029 | 709,000,000 | 2021-12-15 |
| 484 | 2021-12-14 | 90,310,532 | -64,600 | 104 | 12.8282 | 704,000,000 | 2021-12-14 |
| 485 | 2021-12-13 | 90,375,132 | 2,202,200 | 104 | 12.9477 | 698,000,000 | 2021-12-13 |
| 486 | 2021-12-10 | 88,172,932 | 1,656,800 | 104 | 12.7602 | 691,000,000 | 2021-12-10 |
| 487 | 2021-12-09 | 86,516,132 | -61,000 | 105 | 12.5659 | 688,500,000 | 2021-11-02 |
| 488 | 2021-12-08 | 86,577,132 | -30,000 | 105 | 12.5747 | 688,500,000 | 2021-11-02 |
| 489 | 2021-12-02 | 86,607,132 | 99,800 | 105 | 12.5791 | 688,500,000 | 2021-11-02 |
| 490 | 2021-11-30 | 86,507,332 | 556,600 | 104 | 12.5646 | 688,500,000 | 2021-11-02 |
| 491 | 2021-11-19 | 85,950,732 | -678,829 | 104 | 12.4838 | 688,500,000 | 2021-11-02 |
| 492 | 2021-11-18 | 86,629,561 | -16,800 | 104 | 12.5824 | 688,500,000 | 2021-11-02 |
| 493 | 2021-11-16 | 86,646,361 | -2,711,804 | 105 | 12.5848 | 688,500,000 | 2021-11-02 |
| 494 | 2021-11-12 | 89,358,165 | -554,200 | 104 | 12.9787 | 688,500,000 | 2021-11-02 |
| 495 | 2021-11-10 | 89,912,365 | 20,000 | 104 | 13.0592 | 688,500,000 | 2021-11-02 |
| 496 | 2021-11-04 | 89,892,365 | -14,000 | 104 | 13.0563 | 688,500,000 | 2021-11-02 |
| 497 | 2021-11-03 | 89,906,365 | -2,000,000 | 106 | 13.0583 | 688,500,000 | 2021-11-02 |
| 498 | 2021-11-02 | 91,906,365 | -20,000 | 105 | 13.3488 | 688,500,000 | 2021-11-02 |
| 499 | 2021-10-28 | 91,926,365 | -3,000 | 104 | 13.3130 | 690,500,000 | 2021-10-08 |
| 500 | 2021-10-27 | 91,929,365 | -1,600,000 | 104 | 13.3134 | 690,500,000 | 2021-10-08 |
| 501 | 2021-10-25 | 93,529,365 | -4,148,896 | 105 | 13.5452 | 690,500,000 | 2021-10-08 |
| 502 | 2021-10-21 | 97,678,261 | -30,000 | 105 | 14.1460 | 690,500,000 | 2021-10-08 |
| 503 | 2021-10-19 | 97,708,261 | 10,000 | 105 | 14.1504 | 690,500,000 | 2021-10-08 |
| 504 | 2021-10-12 | 97,698,261 | -33,800 | 105 | 14.1489 | 690,500,000 | 2021-10-08 |
| 505 | 2021-10-11 | 97,732,061 | -1,262,400 | 105 | 14.1538 | 690,500,000 | 2021-10-08 |
| 506 | 2021-10-08 | 98,994,461 | -75,000 | 106 | 14.3366 | 690,500,000 | 2021-10-08 |
| 507 | 2021-10-06 | 99,069,461 | 7,800 | 105 | 14.9201 | 664,000,000 | 2021-09-28 |
| 508 | 2021-10-05 | 99,061,661 | 13,672,200 | 105 | 14.9189 | 664,000,000 | 2021-09-28 |
| 509 | 2021-10-04 | 85,389,461 | 87,354 | 104 | 12.8599 | 664,000,000 | 2021-09-28 |
| 510 | 2021-09-29 | 85,302,107 | 2,287,400 | 104 | 12.8467 | 664,000,000 | 2021-09-28 |
| 511 | 2021-09-28 | 83,014,707 | -2,228,000 | 104 | 12.5022 | 664,000,000 | 2021-09-28 |
| 512 | 2021-09-27 | 85,242,707 | 915,846 | 104 | 12.9844 | 656,500,000 | 2021-09-27 |
| 513 | 2021-09-23 | 84,326,861 | -331,566 | 104 | 13.0638 | 645,500,000 | 2021-09-17 |
| 514 | 2021-09-21 | 84,658,427 | -652,400 | 104 | 13.1152 | 645,500,000 | 2021-09-17 |
| 515 | 2021-09-20 | 85,310,827 | 1,978,940 | 105 | 13.2162 | 645,500,000 | 2021-09-17 |
| 516 | 2021-09-17 | 83,331,887 | -96,000 | 105 | 12.9097 | 645,500,000 | 2021-09-17 |
| 517 | 2021-09-16 | 83,427,887 | 668,800 | 105 | 12.9647 | 643,500,000 | 2021-08-31 |
| 518 | 2021-09-15 | 82,759,087 | 1,331,000 | 105 | 12.8608 | 643,500,000 | 2021-08-31 |
| 519 | 2021-09-14 | 81,428,087 | -20,400 | 105 | 12.6539 | 643,500,000 | 2021-08-31 |
| 520 | 2021-09-13 | 81,448,487 | 38,600 | 105 | 12.6571 | 643,500,000 | 2021-08-31 |
| 521 | 2021-09-10 | 81,409,887 | 128,400 | 105 | 12.6511 | 643,500,000 | 2021-08-31 |
| 522 | 2021-09-09 | 81,281,487 | 75,800 | 105 | 12.6312 | 643,500,000 | 2021-08-31 |
| 523 | 2021-09-08 | 81,205,687 | -531,800 | 105 | 12.6194 | 643,500,000 | 2021-08-31 |
| 524 | 2021-09-06 | 81,737,487 | -14,000 | 105 | 12.7020 | 643,500,000 | 2021-08-31 |
| 525 | 2021-09-02 | 81,751,487 | 703,000 | 106 | 12.7042 | 643,500,000 | 2021-08-31 |
| 526 | 2021-09-01 | 81,048,487 | -376,400 | 104 | 12.5949 | 643,500,000 | 2021-08-31 |
| 527 | 2021-08-31 | 81,424,887 | -246,806 | 105 | 12.6534 | 643,500,000 | 2021-08-31 |
| 528 | 2021-08-30 | 81,671,693 | -4,200 | 105 | 12.6329 | 646,500,000 | 2021-08-06 |
| 529 | 2021-08-27 | 81,675,893 | 463,560 | 104 | 12.6335 | 646,500,000 | 2021-08-06 |
| 530 | 2021-08-26 | 81,212,333 | -14,000 | 104 | 12.5618 | 646,500,000 | 2021-08-06 |
| 531 | 2021-08-24 | 81,226,333 | 109,600 | 104 | 12.5640 | 646,500,000 | 2021-08-06 |
| 532 | 2021-08-20 | 81,116,733 | -4,400 | 104 | 12.5471 | 646,500,000 | 2021-08-06 |
| 533 | 2021-08-19 | 81,121,133 | -33,800 | 104 | 12.5477 | 646,500,000 | 2021-08-06 |
| 534 | 2021-08-16 | 81,154,933 | 9,000 | 102 | 12.5530 | 646,500,000 | 2021-08-06 |
| 535 | 2021-08-12 | 81,145,933 | 37,060 | 102 | 12.5516 | 646,500,000 | 2021-08-06 |
| 536 | 2021-08-11 | 81,108,873 | 36,895 | 103 | 12.5458 | 646,500,000 | 2021-08-06 |
| 537 | 2021-08-10 | 81,071,978 | -2,460 | 103 | 12.5401 | 646,500,000 | 2021-08-06 |
| 538 | 2021-08-09 | 81,074,438 | -2,209,380 | 103 | 12.5405 | 646,500,000 | 2021-08-06 |
| 539 | 2021-08-06 | 83,283,818 | 172,000 | 104 | 12.8823 | 646,500,000 | 2021-08-06 |
| 540 | 2021-08-05 | 83,111,818 | 408,000 | 104 | 12.8061 | 649,000,000 | 2021-07-23 |
| 541 | 2021-08-04 | 82,703,818 | 182,640 | 103 | 12.7433 | 649,000,000 | 2021-07-23 |
| 542 | 2021-08-03 | 82,521,178 | 928,940 | 103 | 12.7151 | 649,000,000 | 2021-07-23 |
| 543 | 2021-08-02 | 81,592,238 | -1,345,600 | 103 | 12.5720 | 649,000,000 | 2021-07-23 |
| 544 | 2021-07-30 | 82,937,838 | -431,800 | 103 | 12.7793 | 649,000,000 | 2021-07-23 |
| 545 | 2021-07-29 | 83,369,638 | -26,200 | 103 | 12.8459 | 649,000,000 | 2021-07-23 |
| 546 | 2021-07-28 | 83,395,838 | 380,400 | 103 | 12.8499 | 649,000,000 | 2021-07-23 |
| 547 | 2021-07-26 | 83,015,438 | -27,800 | 102 | 12.7913 | 649,000,000 | 2021-07-23 |
| 548 | 2021-07-23 | 83,043,238 | 30,800 | 102 | 12.7956 | 649,000,000 | 2021-07-23 |
| 549 | 2021-07-22 | 83,012,438 | 104,400 | 103 | 12.9001 | 643,500,000 | 2021-06-25 |
| 550 | 2021-07-21 | 82,908,038 | 726,000 | 103 | 12.8839 | 643,500,000 | 2021-06-25 |
| 551 | 2021-07-20 | 82,182,038 | 120,800 | 103 | 12.7711 | 643,500,000 | 2021-06-25 |
| 552 | 2021-07-19 | 82,061,238 | 263,400 | 102 | 12.7523 | 643,500,000 | 2021-06-25 |
| 553 | 2021-07-16 | 81,797,838 | -12,000 | 103 | 12.7114 | 643,500,000 | 2021-06-25 |
| 554 | 2021-07-15 | 81,809,838 | -9,400 | 103 | 12.7133 | 643,500,000 | 2021-06-25 |
| 555 | 2021-07-13 | 81,819,238 | 187,200 | 103 | 12.7147 | 643,500,000 | 2021-06-25 |
| 556 | 2021-07-12 | 81,632,038 | 682,000 | 104 | 12.6856 | 643,500,000 | 2021-06-25 |
| 557 | 2021-07-09 | 80,950,038 | 364,000 | 102 | 12.5796 | 643,500,000 | 2021-06-25 |
| 558 | 2021-07-08 | 80,586,038 | 526,200 | 103 | 12.5231 | 643,500,000 | 2021-06-25 |
| 559 | 2021-07-07 | 80,059,838 | 231,400 | 103 | 12.4413 | 643,500,000 | 2021-06-25 |
| 560 | 2021-07-06 | 79,828,438 | 400,000 | 103 | 12.4054 | 643,500,000 | 2021-06-25 |
| 561 | 2021-07-05 | 79,428,438 | -340,000 | 102 | 12.3432 | 643,500,000 | 2021-06-25 |
| 562 | 2021-06-29 | 79,768,438 | -4,236,000 | 102 | 12.3960 | 643,500,000 | 2021-06-25 |
| 563 | 2021-06-28 | 84,004,438 | 3,981,600 | 101 | 13.0543 | 643,500,000 | 2021-06-25 |
| 564 | 2021-06-25 | 80,022,838 | 24,400 | 101 | 12.4356 | 643,500,000 | 2021-06-25 |
| 565 | 2021-06-24 | 79,998,438 | 52,400 | 101 | 12.5488 | 637,500,000 | 2021-06-09 |
| 566 | 2021-06-23 | 79,946,038 | -15,600 | 101 | 12.5406 | 637,500,000 | 2021-06-09 |
| 567 | 2021-06-22 | 79,961,638 | -531,000 | 101 | 12.5430 | 637,500,000 | 2021-06-09 |
| 568 | 2021-06-21 | 80,492,638 | 545,000 | 101 | 12.6263 | 637,500,000 | 2021-06-09 |
| 569 | 2021-06-18 | 79,947,638 | 292,000 | 101 | 12.5408 | 637,500,000 | 2021-06-09 |
| 570 | 2021-06-17 | 79,655,638 | -74,000 | 101 | 12.4950 | 637,500,000 | 2021-06-09 |
| 571 | 2021-06-15 | 79,729,638 | 65,400 | 102 | 12.5066 | 637,500,000 | 2021-06-09 |
| 572 | 2021-06-11 | 79,664,238 | 99,600 | 100 | 12.4964 | 637,500,000 | 2021-06-09 |
| 573 | 2021-06-10 | 79,564,638 | 363,453 | 100 | 12.4807 | 637,500,000 | 2021-06-09 |
| 574 | 2021-06-09 | 79,201,185 | -421,653 | 100 | 12.4237 | 637,500,000 | 2021-06-09 |
| 575 | 2021-06-08 | 79,622,838 | -14,800 | 100 | 12.5292 | 635,500,000 | 2021-06-04 |
| 576 | 2021-06-07 | 79,637,638 | 2,807,800 | 100 | 12.5315 | 635,500,000 | 2021-06-04 |
| 577 | 2021-06-04 | 76,829,838 | 194,000 | 100 | 12.0897 | 635,500,000 | 2021-06-04 |
| 578 | 2021-06-03 | 76,635,838 | 165,200 | 100 | 12.1163 | 632,500,000 | 2021-05-31 |
| 579 | 2021-06-02 | 76,470,638 | -261,800 | 99 | 12.0902 | 632,500,000 | 2021-05-31 |
| 580 | 2021-06-01 | 76,732,438 | -4,507,600 | 99 | 12.1316 | 632,500,000 | 2021-05-31 |
| 581 | 2021-05-31 | 81,240,038 | 4,959,800 | 99 | 12.8443 | 632,500,000 | 2021-05-31 |
| 582 | 2021-05-28 | 76,280,238 | -15,000 | 99 | 12.1176 | 629,500,000 | 2021-05-28 |
| 583 | 2021-05-27 | 76,295,238 | 137,600 | 99 | 12.2170 | 624,500,000 | 2021-04-09 |
| 584 | 2021-05-26 | 76,157,638 | 2,000 | 100 | 12.1950 | 624,500,000 | 2021-04-09 |
| 585 | 2021-05-25 | 76,155,638 | -38,800 | 100 | 12.1947 | 624,500,000 | 2021-04-09 |
| 586 | 2021-05-24 | 76,194,438 | -37,800 | 100 | 12.2009 | 624,500,000 | 2021-04-09 |
| 587 | 2021-05-21 | 76,232,238 | -46,000 | 99 | 12.2069 | 624,500,000 | 2021-04-09 |
| 588 | 2021-05-20 | 76,278,238 | -200 | 99 | 12.2143 | 624,500,000 | 2021-04-09 |
| 589 | 2021-05-18 | 76,278,438 | -34,600 | 99 | 12.2143 | 624,500,000 | 2021-04-09 |
| 590 | 2021-05-17 | 76,313,038 | 74,000 | 99 | 12.2199 | 624,500,000 | 2021-04-09 |
| 591 | 2021-05-14 | 76,239,038 | -37,200 | 99 | 12.2080 | 624,500,000 | 2021-04-09 |
| 592 | 2021-05-13 | 76,276,238 | 11,600 | 99 | 12.2140 | 624,500,000 | 2021-04-09 |
| 593 | 2021-05-12 | 76,264,638 | 193,400 | 99 | 12.2121 | 624,500,000 | 2021-04-09 |
| 594 | 2021-05-11 | 76,071,238 | 100,800 | 99 | 12.1811 | 624,500,000 | 2021-04-09 |
| 595 | 2021-05-10 | 75,970,438 | -15,400 | 99 | 12.1650 | 624,500,000 | 2021-04-09 |
| 596 | 2021-05-07 | 75,985,838 | 1,800 | 99 | 12.1675 | 624,500,000 | 2021-04-09 |
| 597 | 2021-05-06 | 75,984,038 | -62,400 | 99 | 12.1672 | 624,500,000 | 2021-04-09 |
| 598 | 2021-05-05 | 76,046,438 | -12,400 | 99 | 12.1772 | 624,500,000 | 2021-04-09 |
| 599 | 2021-05-04 | 76,058,838 | -30,000 | 99 | 12.1792 | 624,500,000 | 2021-04-09 |
| 600 | 2021-05-03 | 76,088,838 | 40,000 | 99 | 12.1840 | 624,500,000 | 2021-04-09 |
| 601 | 2021-04-30 | 76,048,838 | 191,000 | 100 | 12.1776 | 624,500,000 | 2021-04-09 |
| 602 | 2021-04-29 | 75,857,838 | -24,200 | 101 | 12.1470 | 624,500,000 | 2021-04-09 |
| 603 | 2021-04-28 | 75,882,038 | 20,000 | 101 | 12.1508 | 624,500,000 | 2021-04-09 |
| 604 | 2021-04-27 | 75,862,038 | 211,600 | 101 | 12.1476 | 624,500,000 | 2021-04-09 |
| 605 | 2021-04-26 | 75,650,438 | 232,660 | 100 | 12.1138 | 624,500,000 | 2021-04-09 |
| 606 | 2021-04-23 | 75,417,778 | 209,040 | 101 | 12.0765 | 624,500,000 | 2021-04-09 |
| 607 | 2021-04-22 | 75,208,738 | -600,700 | 101 | 12.0430 | 624,500,000 | 2021-04-09 |
| 608 | 2021-04-21 | 75,809,438 | -37,200 | 101 | 12.1392 | 624,500,000 | 2021-04-09 |
| 609 | 2021-04-20 | 75,846,638 | 29,600 | 102 | 12.1452 | 624,500,000 | 2021-04-09 |
| 610 | 2021-04-13 | 75,817,038 | 197,200 | 101 | 12.1404 | 624,500,000 | 2021-04-09 |
| 611 | 2021-04-12 | 75,619,838 | -5,987,000 | 101 | 12.1089 | 624,500,000 | 2021-04-09 |
| 612 | 2021-04-09 | 81,606,838 | 5,391,000 | 101 | 13.0675 | 624,500,000 | 2021-04-09 |
| 613 | 2021-04-08 | 76,215,838 | 412,000 | 101 | 12.0882 | 630,500,000 | 2021-04-07 |
| 614 | 2021-04-07 | 75,803,838 | 1,480,600 | 101 | 12.0228 | 630,500,000 | 2021-04-07 |
| 615 | 2021-04-01 | 74,323,238 | -61,600 | 101 | 11.7137 | 634,500,000 | 2021-03-09 |
| 616 | 2021-03-30 | 74,384,838 | 688,800 | 101 | 11.7234 | 634,500,000 | 2021-03-09 |
| 617 | 2021-03-29 | 73,696,038 | 35,600 | 101 | 11.6148 | 634,500,000 | 2021-03-09 |
| 618 | 2021-03-26 | 73,660,438 | 92,000 | 102 | 11.6092 | 634,500,000 | 2021-03-09 |
| 619 | 2021-03-25 | 73,568,438 | 392,800 | 102 | 11.5947 | 634,500,000 | 2021-03-09 |
| 620 | 2021-03-24 | 73,175,638 | 215,000 | 102 | 11.5328 | 634,500,000 | 2021-03-09 |
| 621 | 2021-03-23 | 72,960,638 | 511,800 | 102 | 11.4989 | 634,500,000 | 2021-03-09 |
| 622 | 2021-03-22 | 72,448,838 | 263,400 | 101 | 11.4183 | 634,500,000 | 2021-03-09 |
| 623 | 2021-03-19 | 72,185,438 | 208,200 | 101 | 11.3767 | 634,500,000 | 2021-03-09 |
| 624 | 2021-03-18 | 71,977,238 | 25,000 | 101 | 11.3439 | 634,500,000 | 2021-03-09 |
| 625 | 2021-03-17 | 71,952,238 | 353,800 | 101 | 11.3400 | 634,500,000 | 2021-03-09 |
| 626 | 2021-03-16 | 71,598,438 | 343,600 | 101 | 11.2842 | 634,500,000 | 2021-03-09 |
| 627 | 2021-03-15 | 71,254,838 | 880,200 | 101 | 11.2301 | 634,500,000 | 2021-03-09 |
| 628 | 2021-03-12 | 70,374,638 | 217,000 | 101 | 11.0914 | 634,500,000 | 2021-03-09 |
| 629 | 2021-03-11 | 70,157,638 | 433,400 | 101 | 11.0572 | 634,500,000 | 2021-03-09 |
| 630 | 2021-03-10 | 69,724,238 | -286,400 | 102 | 10.9888 | 634,500,000 | 2021-03-09 |
| 631 | 2021-03-09 | 70,010,638 | -230,000 | 102 | 11.0340 | 634,500,000 | 2021-03-09 |
| 632 | 2021-03-08 | 70,240,638 | 1,511,800 | 99 | 10.9409 | 642,000,000 | 2021-03-08 |
| 633 | 2021-03-05 | 68,728,838 | 494,000 | 98 | 10.5900 | 649,000,000 | 2021-03-03 |
| 634 | 2021-03-04 | 68,234,838 | -2,547,800 | 99 | 10.5138 | 649,000,000 | 2021-03-03 |
| 635 | 2021-03-03 | 70,782,638 | 3,171,600 | 98 | 10.9064 | 649,000,000 | 2021-03-03 |
| 636 | 2021-03-02 | 67,611,038 | 472,000 | 98 | 10.3618 | 652,500,000 | 2021-02-18 |
| 637 | 2021-03-01 | 67,139,038 | -45,000 | 98 | 10.2895 | 652,500,000 | 2021-02-18 |
| 638 | 2021-02-26 | 67,184,038 | 800,000 | 97 | 10.2964 | 652,500,000 | 2021-02-18 |
| 639 | 2021-02-25 | 66,384,038 | 1,182,600 | 96 | 10.1738 | 652,500,000 | 2021-02-18 |
| 640 | 2021-02-24 | 65,201,438 | -401,740 | 97 | 9.9926 | 652,500,000 | 2021-02-18 |
| 641 | 2021-02-23 | 65,603,178 | 630,000 | 97 | 10.0541 | 652,500,000 | 2021-02-18 |
| 642 | 2021-02-22 | 64,973,178 | 517,760 | 96 | 9.9576 | 652,500,000 | 2021-02-18 |
| 643 | 2021-02-18 | 64,455,418 | 20,000 | 95 | 9.8782 | 652,500,000 | 2021-02-18 |
| 644 | 2021-02-17 | 64,435,418 | -5,889,000 | 95 | 9.7852 | 658,500,000 | 2021-02-10 |
| 645 | 2021-02-16 | 70,324,418 | 2,799,800 | 95 | 10.6795 | 658,500,000 | 2021-02-10 |
| 646 | 2021-02-10 | 67,524,618 | 2,800,000 | 96 | 10.2543 | 658,500,000 | 2021-02-10 |
| 647 | 2021-02-09 | 64,724,618 | -10,045,200 | 96 | 9.7698 | 662,500,000 | 2021-02-08 |
| 648 | 2021-02-08 | 74,769,818 | 10,300,000 | 96 | 11.2860 | 662,500,000 | 2021-02-08 |
| 649 | 2021-02-05 | 64,469,818 | -10,013,800 | 96 | 9.5866 | 672,500,000 | 2021-02-04 |
| 650 | 2021-02-04 | 74,483,618 | 9,872,800 | 96 | 11.0756 | 672,500,000 | 2021-02-04 |
| 651 | 2021-02-03 | 64,610,818 | -3,799,374 | 95 | 9.4668 | 682,500,000 | 2021-02-02 |
| 652 | 2021-02-02 | 68,410,192 | -799,200 | 96 | 10.0235 | 682,500,000 | 2021-02-02 |
| 653 | 2021-02-01 | 69,209,392 | -4,399,940 | 97 | 10.0741 | 687,000,000 | 2021-02-01 |
| 654 | 2021-01-29 | 73,609,332 | 4,362,940 | 98 | 10.6526 | 691,000,000 | 2021-01-29 |
| 655 | 2021-01-28 | 69,246,392 | 871,800 | 99 | 9.9136 | 698,500,000 | 2020-12-31 |
| 656 | 2021-01-27 | 68,374,592 | -16,800 | 97 | 9.7888 | 698,500,000 | 2020-12-31 |
| 657 | 2021-01-26 | 68,391,392 | 1,291,260 | 99 | 9.7912 | 698,500,000 | 2020-12-31 |
| 658 | 2021-01-25 | 67,100,132 | 400,540 | 99 | 9.6063 | 698,500,000 | 2020-12-31 |
| 659 | 2021-01-22 | 66,699,592 | 1,686,400 | 98 | 9.5490 | 698,500,000 | 2020-12-31 |
| 660 | 2021-01-21 | 65,013,192 | 766,260 | 98 | 9.3075 | 698,500,000 | 2020-12-31 |
| 661 | 2021-01-20 | 64,246,932 | 45,340 | 98 | 9.1978 | 698,500,000 | 2020-12-31 |
| 662 | 2021-01-19 | 64,201,592 | 762,800 | 98 | 9.1914 | 698,500,000 | 2020-12-31 |
| 663 | 2021-01-18 | 63,438,792 | -859,000 | 96 | 9.0821 | 698,500,000 | 2020-12-31 |
| 664 | 2021-01-15 | 64,297,792 | 897,200 | 99 | 9.2051 | 698,500,000 | 2020-12-31 |
| 665 | 2021-01-14 | 63,400,592 | -400,000 | 98 | 9.0767 | 698,500,000 | 2020-12-31 |
| 666 | 2021-01-13 | 63,800,592 | 1,041,000 | 98 | 9.1339 | 698,500,000 | 2020-12-31 |
| 667 | 2021-01-12 | 62,759,592 | 16,400 | 98 | 8.9849 | 698,500,000 | 2020-12-31 |
| 668 | 2021-01-11 | 62,743,192 | 233,860 | 97 | 8.9826 | 698,500,000 | 2020-12-31 |
| 669 | 2021-01-08 | 62,509,332 | -34,800 | 97 | 8.9491 | 698,500,000 | 2020-12-31 |
| 670 | 2021-01-07 | 62,544,132 | -15,000 | 98 | 8.9541 | 698,500,000 | 2020-12-31 |
| 671 | 2021-01-06 | 62,559,132 | -25,000 | 98 | 8.9562 | 698,500,000 | 2020-12-31 |
| 672 | 2021-01-05 | 62,584,132 | -59,800 | 98 | 8.9598 | 698,500,000 | 2020-12-31 |
| 673 | 2020-12-30 | 62,643,932 | -24,600 | 98 | 9.0723 | 690,500,000 | 2020-12-21 |
| 674 | 2020-12-29 | 62,668,532 | -32,172 | 98 | 9.0758 | 690,500,000 | 2020-12-21 |
| 675 | 2020-12-28 | 62,700,704 | -1,963,400 | 98 | 9.0805 | 690,500,000 | 2020-12-21 |
| 676 | 2020-12-23 | 64,664,104 | -491,200 | 98 | 9.3648 | 690,500,000 | 2020-12-21 |
| 677 | 2020-12-22 | 65,155,304 | -9,273,260 | 98 | 9.4360 | 690,500,000 | 2020-12-21 |
| 678 | 2020-12-21 | 74,428,564 | 12,476,600 | 99 | 10.7789 | 690,500,000 | 2020-12-21 |
| 679 | 2020-12-18 | 61,951,964 | 456,000 | 100 | 8.9981 | 688,500,000 | 2020-12-18 |
| 680 | 2020-12-17 | 61,495,964 | -776,140 | 101 | 9.1991 | 668,500,000 | 2020-12-15 |
| 681 | 2020-12-16 | 62,272,104 | -18,600 | 101 | 9.3152 | 668,500,000 | 2020-12-15 |
| 682 | 2020-12-15 | 62,290,704 | -821,800 | 100 | 9.3180 | 668,500,000 | 2020-12-15 |
| 683 | 2020-12-14 | 63,112,504 | 195,200 | 99 | 9.5408 | 661,500,000 | 2020-12-10 |
| 684 | 2020-12-10 | 62,917,304 | -1,313,200 | 99 | 9.5113 | 661,500,000 | 2020-12-10 |
| 685 | 2020-12-09 | 64,230,504 | -562,800 | 99 | 9.7393 | 659,500,000 | 2020-12-07 |
| 686 | 2020-12-08 | 64,793,304 | 4,974,400 | 98 | 9.8246 | 659,500,000 | 2020-12-07 |
| 687 | 2020-12-07 | 59,818,904 | 199,340 | 98 | 9.0703 | 659,500,000 | 2020-12-07 |
| 688 | 2020-12-04 | 59,619,564 | -55,000 | 98 | 9.1092 | 654,500,000 | 2020-11-16 |
| 689 | 2020-12-03 | 59,674,564 | -129,740 | 98 | 9.1176 | 654,500,000 | 2020-11-16 |
| 690 | 2020-12-02 | 59,804,304 | 300,000 | 98 | 9.1374 | 654,500,000 | 2020-11-16 |
| 691 | 2020-12-01 | 59,504,304 | 9,200 | 98 | 9.0916 | 654,500,000 | 2020-11-16 |
| 692 | 2020-11-30 | 59,495,104 | 25,200 | 98 | 9.0902 | 654,500,000 | 2020-11-16 |
| 693 | 2020-11-27 | 59,469,904 | 27,600 | 98 | 9.0863 | 654,500,000 | 2020-11-16 |
| 694 | 2020-11-26 | 59,442,304 | -429,060 | 97 | 9.0821 | 654,500,000 | 2020-11-16 |
| 695 | 2020-11-25 | 59,871,364 | -247,000 | 97 | 9.1476 | 654,500,000 | 2020-11-16 |
| 696 | 2020-11-24 | 60,118,364 | 624,460 | 98 | 9.1854 | 654,500,000 | 2020-11-16 |
| 697 | 2020-11-23 | 59,493,904 | 946,940 | 97 | 9.0900 | 654,500,000 | 2020-11-16 |
| 698 | 2020-11-20 | 58,546,964 | -43,400 | 98 | 8.9453 | 654,500,000 | 2020-11-16 |
| 699 | 2020-11-19 | 58,590,364 | -59,600 | 99 | 8.9519 | 654,500,000 | 2020-11-16 |
| 700 | 2020-11-18 | 58,649,964 | -288,400 | 99 | 8.9610 | 654,500,000 | 2020-11-16 |
| 701 | 2020-11-17 | 58,938,364 | -761,400 | 99 | 9.0051 | 654,500,000 | 2020-11-16 |
| 702 | 2020-11-16 | 59,699,764 | -13,000 | 99 | 9.1214 | 654,500,000 | 2020-11-16 |
| 703 | 2020-11-13 | 59,712,764 | -3,979,200 | 99 | 8.9861 | 664,500,000 | 2020-11-12 |
| 704 | 2020-11-12 | 63,691,964 | 1,816,800 | 99 | 9.5849 | 664,500,000 | 2020-11-12 |
| 705 | 2020-11-11 | 61,875,164 | -49,600 | 99 | 9.2558 | 668,500,000 | 2020-11-03 |
| 706 | 2020-11-10 | 61,924,764 | -53,400 | 99 | 9.2632 | 668,500,000 | 2020-11-03 |
| 707 | 2020-11-09 | 61,978,164 | 1,056,800 | 99 | 9.2712 | 668,500,000 | 2020-11-03 |
| 708 | 2020-11-06 | 60,921,364 | -78,400 | 99 | 9.1131 | 668,500,000 | 2020-11-03 |
| 709 | 2020-11-05 | 60,999,764 | -40,000 | 99 | 9.1249 | 668,500,000 | 2020-11-03 |
| 710 | 2020-11-04 | 61,039,764 | -4,170,000 | 99 | 9.1309 | 668,500,000 | 2020-11-03 |
| 711 | 2020-11-03 | 65,209,764 | 5,013,400 | 99 | 9.7546 | 668,500,000 | 2020-11-03 |
| 712 | 2020-11-02 | 60,196,364 | 286,600 | 99 | 8.9114 | 675,500,000 | 2020-10-30 |
| 713 | 2020-10-30 | 59,909,764 | -5,400 | 99 | 8.8690 | 675,500,000 | 2020-10-30 |
| 714 | 2020-10-29 | 59,915,164 | -50,000 | 99 | 8.7788 | 682,500,000 | 2020-10-22 |
| 715 | 2020-10-28 | 59,965,164 | -40,200 | 99 | 8.7861 | 682,500,000 | 2020-10-22 |
| 716 | 2020-10-27 | 60,005,364 | -15,800 | 99 | 8.7920 | 682,500,000 | 2020-10-22 |
| 717 | 2020-10-23 | 60,021,164 | -8,072,000 | 99 | 8.7943 | 682,500,000 | 2020-10-22 |
| 718 | 2020-10-22 | 68,093,164 | 3,450,000 | 99 | 9.9770 | 682,500,000 | 2020-10-22 |
| 719 | 2020-10-21 | 64,643,164 | 2,939,200 | 99 | 9.3618 | 690,500,000 | 2020-10-21 |
| 720 | 2020-10-20 | 61,703,964 | -55,400 | 100 | 8.8783 | 695,000,000 | 2020-10-15 |
| 721 | 2020-10-19 | 61,759,364 | 109,800 | 100 | 8.8862 | 695,000,000 | 2020-10-15 |
| 722 | 2020-10-16 | 61,649,564 | -3,436,340 | 100 | 8.8704 | 695,000,000 | 2020-10-15 |
| 723 | 2020-10-15 | 65,085,904 | 21,200 | 100 | 9.3649 | 695,000,000 | 2020-10-15 |
| 724 | 2020-10-14 | 65,064,704 | -111,000 | 100 | 9.2029 | 707,000,000 | 2020-09-28 |
| 725 | 2020-10-09 | 65,175,704 | 8,400 | 98 | 9.2186 | 707,000,000 | 2020-09-28 |
| 726 | 2020-10-08 | 65,167,304 | -958,400 | 98 | 9.2174 | 707,000,000 | 2020-09-28 |
| 727 | 2020-10-07 | 66,125,704 | -1,084,060 | 98 | 9.3530 | 707,000,000 | 2020-09-28 |
| 728 | 2020-10-05 | 67,209,764 | 5,000,000 | 97 | 9.5063 | 707,000,000 | 2020-09-28 |
| 729 | 2020-09-29 | 62,209,764 | -1,510,200 | 98 | 8.7991 | 707,000,000 | 2020-09-28 |
| 730 | 2020-09-28 | 63,719,964 | -4,935,000 | 98 | 9.0127 | 707,000,000 | 2020-09-28 |
| 731 | 2020-09-25 | 68,654,964 | -1,417,240 | 98 | 9.6561 | 711,000,000 | 2020-09-25 |
| 732 | 2020-09-24 | 70,072,204 | 916,200 | 98 | 9.7866 | 716,000,000 | 2020-09-17 |
| 733 | 2020-09-23 | 69,156,004 | 858,400 | 98 | 9.6587 | 716,000,000 | 2020-09-17 |
| 734 | 2020-09-22 | 68,297,604 | 429,800 | 98 | 9.5388 | 716,000,000 | 2020-09-17 |
| 735 | 2020-09-21 | 67,867,804 | 495,200 | 98 | 9.4787 | 716,000,000 | 2020-09-17 |
| 736 | 2020-09-18 | 67,372,604 | -1,400 | 98 | 9.4096 | 716,000,000 | 2020-09-17 |
| 737 | 2020-09-17 | 67,374,004 | 1,179,800 | 98 | 9.4098 | 716,000,000 | 2020-09-17 |
| 738 | 2020-09-16 | 66,194,204 | 506,200 | 99 | 9.1936 | 720,000,000 | 2020-09-16 |
| 739 | 2020-09-15 | 65,688,004 | 608,800 | 99 | 9.1170 | 720,500,000 | 2020-09-11 |
| 740 | 2020-09-14 | 65,079,204 | -4,509,800 | 99 | 9.0325 | 720,500,000 | 2020-09-11 |
| 741 | 2020-09-11 | 69,589,004 | 11,992,600 | 99 | 9.6584 | 720,500,000 | 2020-09-11 |
| 742 | 2020-09-10 | 57,596,404 | 1,151,600 | 98 | 7.8953 | 729,500,000 | 2020-09-08 |
| 743 | 2020-09-09 | 56,444,804 | -5,945,600 | 98 | 7.7375 | 729,500,000 | 2020-09-08 |
| 744 | 2020-09-08 | 62,390,404 | 1,081,000 | 98 | 8.5525 | 729,500,000 | 2020-09-08 |
| 745 | 2020-09-07 | 61,309,404 | -6,188,000 | 98 | 8.2627 | 742,000,000 | 2020-09-07 |
| 746 | 2020-09-04 | 67,497,404 | 11,054,200 | 98 | 8.9282 | 756,000,000 | 2020-09-04 |
| 747 | 2020-09-03 | 56,443,204 | -13,474,200 | 99 | 7.2549 | 778,000,000 | 2020-09-02 |
| 748 | 2020-09-02 | 69,917,404 | 10,844,200 | 99 | 8.9868 | 778,000,000 | 2020-09-02 |
| 749 | 2020-09-01 | 59,073,204 | 85,800 | 98 | 7.4493 | 793,000,000 | 2020-08-21 |
| 750 | 2020-08-31 | 58,987,404 | 463,600 | 99 | 7.4385 | 793,000,000 | 2020-08-21 |
| 751 | 2020-08-28 | 58,523,804 | 46,800 | 98 | 7.3801 | 793,000,000 | 2020-08-21 |
| 752 | 2020-08-27 | 58,477,004 | -13,800 | 98 | 7.3741 | 793,000,000 | 2020-08-21 |
| 753 | 2020-08-25 | 58,490,804 | -6,000 | 99 | 7.3759 | 793,000,000 | 2020-08-21 |
| 754 | 2020-08-24 | 58,496,804 | -8,711,400 | 99 | 7.3766 | 793,000,000 | 2020-08-21 |
| 755 | 2020-08-21 | 67,208,204 | 7,737,200 | 99 | 8.4752 | 793,000,000 | 2020-08-21 |
| 756 | 2020-08-20 | 59,471,004 | -7,000 | 99 | 7.2881 | 816,000,000 | 2020-08-18 |
| 757 | 2020-08-19 | 59,478,004 | -7,000,000 | 100 | 7.2890 | 816,000,000 | 2020-08-18 |
| 758 | 2020-08-18 | 66,478,004 | 10,000,000 | 100 | 8.1468 | 816,000,000 | 2020-08-18 |
| 759 | 2020-08-17 | 56,478,004 | 83,200 | 101 | 6.8625 | 823,000,000 | 2020-08-03 |
| 760 | 2020-08-14 | 56,394,804 | 105,000 | 101 | 6.8523 | 823,000,000 | 2020-08-03 |
| 761 | 2020-08-13 | 56,289,804 | 200 | 100 | 6.8396 | 823,000,000 | 2020-08-03 |
| 762 | 2020-08-12 | 56,289,604 | 779,800 | 100 | 6.8396 | 823,000,000 | 2020-08-03 |
| 763 | 2020-08-11 | 55,509,804 | 165,000 | 101 | 6.7448 | 823,000,000 | 2020-08-03 |
| 764 | 2020-08-10 | 55,344,804 | 337,000 | 101 | 6.7248 | 823,000,000 | 2020-08-03 |
| 765 | 2020-08-07 | 55,007,804 | -67,800 | 100 | 6.6838 | 823,000,000 | 2020-08-03 |
| 766 | 2020-08-06 | 55,075,604 | -370,600 | 100 | 6.6921 | 823,000,000 | 2020-08-03 |
| 767 | 2020-08-05 | 55,446,204 | -43,000 | 101 | 6.7371 | 823,000,000 | 2020-08-03 |
| 768 | 2020-08-04 | 55,489,204 | -3,258,000 | 101 | 6.7423 | 823,000,000 | 2020-08-03 |
| 769 | 2020-08-03 | 58,747,204 | -657,200 | 101 | 7.1382 | 823,000,000 | 2020-08-03 |
| 770 | 2020-07-31 | 59,404,404 | 1,302,600 | 101 | 7.1875 | 826,500,000 | 2020-07-31 |
| 771 | 2020-07-30 | 58,101,804 | -27,200 | 101 | 6.9334 | 838,000,000 | 2020-07-29 |
| 772 | 2020-07-29 | 58,129,004 | -49,000 | 101 | 6.9366 | 838,000,000 | 2020-07-29 |
| 773 | 2020-07-28 | 58,178,004 | 1,211,400 | 101 | 6.9218 | 840,500,000 | 2020-07-20 |
| 774 | 2020-07-27 | 56,966,604 | -69,400 | 102 | 6.7777 | 840,500,000 | 2020-07-20 |
| 775 | 2020-07-24 | 57,036,004 | 185,070 | 103 | 6.7860 | 840,500,000 | 2020-07-20 |
| 776 | 2020-07-23 | 56,850,934 | -2,072,000 | 102 | 6.7639 | 840,500,000 | 2020-07-20 |
| 777 | 2020-07-22 | 58,922,934 | -50,200 | 102 | 7.0105 | 840,500,000 | 2020-07-20 |
| 778 | 2020-07-21 | 58,973,134 | 1,424,800 | 103 | 7.0164 | 840,500,000 | 2020-07-20 |
| 779 | 2020-07-20 | 57,548,334 | -289,200 | 103 | 6.8469 | 840,500,000 | 2020-07-20 |
| 780 | 2020-07-17 | 57,837,534 | 519,200 | 101 | 6.9019 | 838,000,000 | 2020-07-17 |
| 781 | 2020-07-16 | 57,318,334 | 2,082,800 | 101 | 6.8810 | 833,000,000 | 2020-07-15 |
| 782 | 2020-07-15 | 55,235,534 | -2,200,800 | 102 | 6.6309 | 833,000,000 | 2020-07-15 |
| 783 | 2020-07-14 | 57,436,334 | -3,800,000 | 102 | 6.9284 | 829,000,000 | 2020-07-13 |
| 784 | 2020-07-13 | 61,236,334 | 24,400 | 100 | 7.3868 | 829,000,000 | 2020-07-13 |
| 785 | 2020-07-10 | 61,211,934 | 2,386,330 | 101 | 7.4062 | 826,500,000 | 2020-07-09 |
| 786 | 2020-07-09 | 58,825,604 | -2,842,340 | 101 | 7.1174 | 826,500,000 | 2020-07-09 |
| 787 | 2020-07-08 | 61,667,944 | 81,000 | 102 | 7.6464 | 806,500,000 | 2020-07-03 |
| 788 | 2020-07-07 | 61,586,944 | -1,369,460 | 101 | 7.6363 | 806,500,000 | 2020-07-03 |
| 789 | 2020-07-06 | 62,956,404 | -10,540,600 | 101 | 7.8061 | 806,500,000 | 2020-07-03 |
| 790 | 2020-07-03 | 73,497,004 | 8,661,660 | 104 | 9.1131 | 806,500,000 | 2020-07-03 |
| 791 | 2020-07-02 | 64,835,344 | -14,000 | 104 | 7.9601 | 814,500,000 | 2020-06-15 |
| 792 | 2020-06-29 | 64,849,344 | 120,200 | 103 | 7.9619 | 814,500,000 | 2020-06-15 |
| 793 | 2020-06-26 | 64,729,144 | -90,800 | 103 | 7.9471 | 814,500,000 | 2020-06-15 |
| 794 | 2020-06-24 | 64,819,944 | -1,045,400 | 104 | 7.9582 | 814,500,000 | 2020-06-15 |
| 795 | 2020-06-23 | 65,865,344 | -19,400 | 104 | 8.0866 | 814,500,000 | 2020-06-15 |
| 796 | 2020-06-22 | 65,884,744 | 299,740 | 104 | 8.0890 | 814,500,000 | 2020-06-15 |
| 797 | 2020-06-19 | 65,585,004 | 1,600,000 | 104 | 8.0522 | 814,500,000 | 2020-06-15 |
| 798 | 2020-06-18 | 63,985,004 | -2,734,200 | 103 | 7.8557 | 814,500,000 | 2020-06-15 |
| 799 | 2020-06-17 | 66,719,204 | 39,000 | 104 | 8.1914 | 814,500,000 | 2020-06-15 |
| 800 | 2020-06-16 | 66,680,204 | -3,841,200 | 104 | 8.1866 | 814,500,000 | 2020-06-15 |
| 801 | 2020-06-15 | 70,521,404 | 2,800,000 | 105 | 8.6582 | 814,500,000 | 2020-06-15 |
| 802 | 2020-06-12 | 67,721,404 | -77,800 | 105 | 8.2738 | 818,500,000 | 2020-06-03 |
| 803 | 2020-06-11 | 67,799,204 | 248,200 | 105 | 8.2833 | 818,500,000 | 2020-06-03 |
| 804 | 2020-06-10 | 67,551,004 | 186,800 | 105 | 8.2530 | 818,500,000 | 2020-06-03 |
| 805 | 2020-06-09 | 67,364,204 | 310,000 | 105 | 8.2302 | 818,500,000 | 2020-06-03 |
| 806 | 2020-06-08 | 67,054,204 | 77,200 | 105 | 8.1923 | 818,500,000 | 2020-06-03 |
| 807 | 2020-06-05 | 66,977,004 | 2,400 | 105 | 8.1829 | 818,500,000 | 2020-06-03 |
| 808 | 2020-06-04 | 66,974,604 | -5,473,600 | 105 | 8.1826 | 818,500,000 | 2020-06-03 |
| 809 | 2020-06-03 | 72,448,204 | 6,006,400 | 105 | 8.8513 | 818,500,000 | 2020-06-03 |
| 810 | 2020-06-02 | 66,441,804 | -8,500,000 | 105 | 8.0633 | 824,000,000 | 2020-06-01 |
| 811 | 2020-06-01 | 74,941,804 | 9,000,000 | 105 | 9.0949 | 824,000,000 | 2020-06-01 |
| 812 | 2020-05-28 | 65,941,804 | -3,000 | 106 | 7.9400 | 830,500,000 | 2020-05-26 |
| 813 | 2020-05-27 | 65,944,804 | 453,600 | 106 | 7.9404 | 830,500,000 | 2020-05-26 |
| 814 | 2020-05-26 | 65,491,204 | -6,762,200 | 106 | 7.8858 | 830,500,000 | 2020-05-26 |
| 815 | 2020-05-25 | 72,253,404 | 5,001,800 | 106 | 8.6791 | 832,500,000 | 2020-05-25 |
| 816 | 2020-05-22 | 67,251,604 | 48,200 | 106 | 7.9871 | 842,000,000 | 2020-05-22 |
| 817 | 2020-05-21 | 67,203,404 | 8,000 | 106 | 7.9156 | 849,000,000 | 2020-05-20 |
| 818 | 2020-05-14 | 67,195,404 | 39,400 | 106 | 7.9147 | 849,000,000 | 2020-05-13 |
| 819 | 2020-05-12 | 67,156,004 | 3,200 | 105 | 7.9100 | 849,000,000 | 2020-05-08 |
| 820 | 2020-05-11 | 67,152,804 | -13,981,800 | 105 | 7.9096 | 849,000,000 | 2020-05-08 |
| 821 | 2020-05-08 | 81,134,604 | 15,046,000 | 105 | 9.5565 | 849,000,000 | 2020-05-08 |
| 822 | 2020-05-07 | 66,088,604 | 47,200 | 104 | 7.5790 | 872,000,000 | 2020-05-06 |
| 823 | 2020-05-06 | 66,041,404 | -967,800 | 104 | 7.5736 | 872,000,000 | 2020-05-06 |
| 824 | 2020-05-05 | 67,009,204 | -6,500,000 | 105 | 7.6277 | 878,500,000 | 2020-04-27 |
| 825 | 2020-05-04 | 73,509,204 | 4,023,200 | 105 | 8.3676 | 878,500,000 | 2020-04-27 |
| 826 | 2020-04-29 | 69,486,004 | 11,800 | 105 | 7.9096 | 878,500,000 | 2020-04-27 |
| 827 | 2020-04-28 | 69,474,204 | -5,999,800 | 105 | 7.9083 | 878,500,000 | 2020-04-27 |
| 828 | 2020-04-27 | 75,474,004 | 4,722,000 | 104 | 8.5912 | 878,500,000 | 2020-04-27 |
| 829 | 2020-04-24 | 70,752,004 | -15,210,476 | 105 | 7.9991 | 884,500,000 | 2020-04-24 |
| 830 | 2020-04-23 | 85,962,480 | 12,852,336 | 105 | 9.2882 | 925,500,000 | 2020-04-22 |
| 831 | 2020-04-22 | 73,110,144 | -2,964,000 | 105 | 7.8995 | 925,500,000 | 2020-04-22 |
| 832 | 2020-04-21 | 76,074,144 | 3,000,000 | 105 | 8.2109 | 926,500,000 | 2020-04-20 |
| 833 | 2020-04-16 | 73,074,144 | -1,581,600 | 105 | 7.9127 | 923,500,000 | 2020-04-09 |
| 834 | 2020-04-09 | 74,655,744 | -30,000 | 105 | 8.0840 | 923,500,000 | 2020-04-09 |
| 835 | 2020-04-07 | 74,685,744 | -461,160 | 104 | 8.1357 | 918,000,000 | 2020-04-02 |
| 836 | 2020-04-03 | 75,146,904 | -2,974,260 | 104 | 8.1859 | 918,000,000 | 2020-04-02 |
| 837 | 2020-04-02 | 78,121,164 | 586,000 | 104 | 8.5099 | 918,000,000 | 2020-04-02 |
| 838 | 2020-04-01 | 77,535,164 | 8,000,200 | 104 | 8.4738 | 915,000,000 | 2020-04-01 |
| 839 | 2020-03-31 | 69,534,964 | -7,323,940 | 103 | 7.8571 | 885,000,000 | 2020-03-30 |
| 840 | 2020-03-30 | 76,858,904 | -10,930,800 | 104 | 8.6846 | 885,000,000 | 2020-03-30 |
| 841 | 2020-03-27 | 87,789,704 | 10,432,740 | 104 | 9.9310 | 884,000,000 | 2020-03-27 |
| 842 | 2020-03-26 | 77,356,964 | 5,326,000 | 104 | 9.1873 | 842,000,000 | 2020-03-20 |
| 843 | 2020-03-25 | 72,030,964 | 679,200 | 104 | 8.5547 | 842,000,000 | 2020-03-20 |
| 844 | 2020-03-24 | 71,351,764 | 593,740 | 104 | 8.4741 | 842,000,000 | 2020-03-20 |
| 845 | 2020-03-23 | 70,758,024 | -5,979,940 | 104 | 8.4036 | 842,000,000 | 2020-03-20 |
| 846 | 2020-03-19 | 76,737,964 | -96,000 | 104 | 9.0280 | 850,000,000 | 2020-03-17 |
| 847 | 2020-03-18 | 76,833,964 | -2,781,356 | 104 | 9.0393 | 850,000,000 | 2020-03-17 |
| 848 | 2020-03-17 | 79,615,320 | 5,823,156 | 105 | 9.3665 | 850,000,000 | 2020-03-17 |
| 849 | 2020-03-16 | 73,792,164 | -3,992,600 | 104 | 8.8374 | 835,000,000 | 2020-03-16 |
| 850 | 2020-03-13 | 77,784,764 | 3,666,200 | 104 | 9.4057 | 827,000,000 | 2020-03-11 |
| 851 | 2020-03-12 | 74,118,564 | -2,362,800 | 104 | 8.9623 | 827,000,000 | 2020-03-11 |
| 852 | 2020-03-11 | 76,481,364 | -23,817,000 | 104 | 9.2480 | 827,000,000 | 2020-03-11 |
| 853 | 2020-03-10 | 100,298,364 | 18,410,800 | 104 | 12.0334 | 833,500,000 | 2020-03-10 |
| 854 | 2020-03-09 | 81,887,564 | -2,127,540 | 104 | 9.4722 | 864,500,000 | 2020-03-03 |
| 855 | 2020-03-06 | 84,015,104 | -415,200 | 104 | 9.7183 | 864,500,000 | 2020-03-03 |
| 856 | 2020-03-05 | 84,430,304 | -230,060 | 104 | 9.7664 | 864,500,000 | 2020-03-03 |
| 857 | 2020-03-04 | 84,660,364 | -14,455,200 | 104 | 9.7930 | 864,500,000 | 2020-03-03 |
| 858 | 2020-03-03 | 99,115,564 | 2,637,600 | 103 | 11.4651 | 864,500,000 | 2020-03-03 |
| 859 | 2020-03-02 | 96,477,964 | -2,691,000 | 105 | 10.9696 | 879,500,000 | 2020-03-02 |
| 860 | 2020-02-28 | 99,168,964 | -355,000 | 105 | 11.0803 | 895,000,000 | 2020-02-28 |
| 861 | 2020-02-27 | 99,523,964 | -15,560,800 | 106 | 10.3402 | 962,500,000 | 2020-02-26 |
| 862 | 2020-02-26 | 115,084,764 | -12,822,800 | 105 | 11.9569 | 962,500,000 | 2020-02-26 |
| 863 | 2020-02-25 | 127,907,564 | 10,456,400 | 106 | 12.6266 | 1,013,000,000 | 2020-02-25 |
| 864 | 2020-02-24 | 117,451,164 | 6,139,800 | 106 | 11.1381 | 1,054,500,000 | 2020-02-24 |
| 865 | 2020-02-21 | 111,311,364 | 2,004,000 | 107 | 10.3114 | 1,079,500,000 | 2020-02-19 |
| 866 | 2020-02-20 | 109,307,364 | 233,800 | 107 | 10.1257 | 1,079,500,000 | 2020-02-19 |
| 867 | 2020-02-19 | 109,073,564 | 3,450,200 | 107 | 10.1041 | 1,079,500,000 | 2020-02-19 |
| 868 | 2020-02-18 | 105,623,364 | 1,274,800 | 106 | 9.7125 | 1,087,500,000 | 2020-02-11 |
| 869 | 2020-02-17 | 104,348,564 | 858,600 | 106 | 9.5953 | 1,087,500,000 | 2020-02-11 |
| 870 | 2020-02-14 | 103,489,964 | 667,060 | 107 | 9.5163 | 1,087,500,000 | 2020-02-11 |
| 871 | 2020-02-13 | 102,822,904 | -2,289,000 | 107 | 9.4550 | 1,087,500,000 | 2020-02-11 |
| 872 | 2020-02-12 | 105,111,904 | -1,008,060 | 108 | 9.6655 | 1,087,500,000 | 2020-02-11 |
| 873 | 2020-02-11 | 106,119,964 | -7,951,400 | 108 | 9.7582 | 1,087,500,000 | 2020-02-11 |
| 874 | 2020-02-10 | 114,071,364 | -4,769,000 | 108 | 10.4749 | 1,089,000,000 | 2020-02-10 |
| 875 | 2020-02-07 | 118,840,364 | 21,147,400 | 108 | 10.8629 | 1,094,000,000 | 2020-02-07 |
| 876 | 2020-02-06 | 97,692,964 | 935,800 | 107 | 8.7972 | 1,110,500,000 | 2020-02-05 |
| 877 | 2020-02-05 | 96,757,164 | 3,577,600 | 107 | 8.7129 | 1,110,500,000 | 2020-02-05 |
| 878 | 2020-02-04 | 93,179,564 | 7,967,400 | 107 | 8.3457 | 1,116,500,000 | 2020-02-04 |
| 879 | 2020-02-03 | 85,212,164 | 495,200 | 107 | 7.4259 | 1,147,500,000 | 2020-01-14 |
| 880 | 2020-01-31 | 84,716,964 | -1,944,800 | 108 | 7.3827 | 1,147,500,000 | 2020-01-14 |
| 881 | 2020-01-30 | 86,661,764 | -1,605,200 | 107 | 7.5522 | 1,147,500,000 | 2020-01-14 |
| 882 | 2020-01-29 | 88,266,964 | 370,800 | 107 | 7.6921 | 1,147,500,000 | 2020-01-14 |
| 883 | 2020-01-23 | 87,896,164 | -1,522,140 | 107 | 7.6598 | 1,147,500,000 | 2020-01-14 |
| 884 | 2020-01-22 | 89,418,304 | -2,852,200 | 105 | 7.7924 | 1,147,500,000 | 2020-01-14 |
| 885 | 2020-01-21 | 92,270,504 | -1,535,660 | 105 | 8.0410 | 1,147,500,000 | 2020-01-14 |
| 886 | 2020-01-20 | 93,806,164 | -20,000 | 104 | 8.1748 | 1,147,500,000 | 2020-01-14 |
| 887 | 2020-01-17 | 93,826,164 | -710,000 | 104 | 8.1766 | 1,147,500,000 | 2020-01-14 |
| 888 | 2020-01-16 | 94,536,164 | -70,400 | 104 | 8.2384 | 1,147,500,000 | 2020-01-14 |
| 889 | 2020-01-15 | 94,606,564 | -1,400 | 105 | 8.2446 | 1,147,500,000 | 2020-01-14 |
| 890 | 2020-01-14 | 94,607,964 | -96,400 | 106 | 8.2447 | 1,147,500,000 | 2020-01-14 |
| 891 | 2020-01-09 | 94,704,364 | -475,000 | 105 | 8.2965 | 1,141,500,000 | 2020-01-08 |
| 892 | 2020-01-08 | 95,179,364 | -315,800 | 106 | 8.3381 | 1,141,500,000 | 2020-01-08 |
| 893 | 2020-01-07 | 95,495,164 | 109,200 | 106 | 8.3804 | 1,139,500,000 | 2019-12-20 |
| 894 | 2020-01-06 | 95,385,964 | -127,800 | 105 | 8.3709 | 1,139,500,000 | 2019-12-20 |
| 895 | 2020-01-03 | 95,513,764 | -50,200 | 106 | 8.3821 | 1,139,500,000 | 2019-12-20 |
| 896 | 2020-01-02 | 95,563,964 | -2,248,140 | 106 | 8.3865 | 1,139,500,000 | 2019-12-20 |
| 897 | 2019-12-30 | 97,812,104 | -7,085,000 | 106 | 8.5838 | 1,139,500,000 | 2019-12-20 |
| 898 | 2019-12-27 | 104,897,104 | -20,080,600 | 105 | 9.2055 | 1,139,500,000 | 2019-12-20 |
| 899 | 2019-12-24 | 124,977,704 | -500,000 | 105 | 10.9678 | 1,139,500,000 | 2019-12-20 |
| 900 | 2019-12-23 | 125,477,704 | 18,077,340 | 105 | 11.0116 | 1,139,500,000 | 2019-12-20 |
| 901 | 2019-12-20 | 107,400,364 | 5,935,000 | 105 | 9.4252 | 1,139,500,000 | 2019-12-20 |
| 902 | 2019-12-19 | 101,465,364 | 5,639,000 | 106 | 9.1205 | 1,112,500,000 | 2019-12-18 |
| 903 | 2019-12-18 | 95,826,364 | -830,600 | 105 | 8.6136 | 1,112,500,000 | 2019-12-18 |
| 904 | 2019-12-17 | 96,656,964 | -9,223,540 | 105 | 9.1923 | 1,051,500,000 | 2019-12-17 |
| 905 | 2019-12-16 | 105,880,504 | 3,200,000 | 105 | 10.2897 | 1,029,000,000 | 2019-12-16 |
| 906 | 2019-12-13 | 102,680,504 | 6,600,200 | 104 | 10.2476 | 1,002,000,000 | 2019-12-13 |
| 907 | 2019-12-11 | 96,080,304 | -973,060 | 104 | 9.7494 | 985,500,000 | 2019-11-19 |
| 908 | 2019-12-10 | 97,053,364 | -1,649,600 | 104 | 9.8481 | 985,500,000 | 2019-11-19 |
| 909 | 2019-12-09 | 98,702,964 | 243,400 | 105 | 10.0155 | 985,500,000 | 2019-11-19 |
| 910 | 2019-12-06 | 98,459,564 | -67,200 | 106 | 9.9908 | 985,500,000 | 2019-11-19 |
| 911 | 2019-12-05 | 98,526,764 | 127,200 | 105 | 9.9976 | 985,500,000 | 2019-11-19 |
| 912 | 2019-12-04 | 98,399,564 | 698,000 | 105 | 9.9847 | 985,500,000 | 2019-11-19 |
| 913 | 2019-12-03 | 97,701,564 | 342,200 | 106 | 9.9139 | 985,500,000 | 2019-11-19 |
| 914 | 2019-12-02 | 97,359,364 | -35,800 | 104 | 9.8792 | 985,500,000 | 2019-11-19 |
| 915 | 2019-11-29 | 97,395,164 | -114,000 | 103 | 9.8828 | 985,500,000 | 2019-11-19 |
| 916 | 2019-11-28 | 97,509,164 | 410,200 | 104 | 9.8944 | 985,500,000 | 2019-11-19 |
| 917 | 2019-11-27 | 97,098,964 | 3,929,400 | 104 | 9.8528 | 985,500,000 | 2019-11-19 |
| 918 | 2019-11-26 | 93,169,564 | 141,000 | 104 | 9.4540 | 985,500,000 | 2019-11-19 |
| 919 | 2019-11-25 | 93,028,564 | 876,400 | 104 | 9.4397 | 985,500,000 | 2019-11-19 |
| 920 | 2019-11-22 | 92,152,164 | 7,000 | 104 | 9.3508 | 985,500,000 | 2019-11-19 |
| 921 | 2019-11-21 | 92,145,164 | -207,200 | 104 | 9.3501 | 985,500,000 | 2019-11-19 |
| 922 | 2019-11-20 | 92,352,364 | -124,400 | 104 | 9.3711 | 985,500,000 | 2019-11-19 |
| 923 | 2019-11-19 | 92,476,764 | -6,333,600 | 104 | 9.3837 | 985,500,000 | 2019-11-19 |
| 924 | 2019-11-18 | 98,810,364 | 7,127,200 | 103 | 9.9607 | 992,000,000 | 2019-11-15 |
| 925 | 2019-11-15 | 91,683,164 | 45,600 | 103 | 9.2423 | 992,000,000 | 2019-11-15 |
| 926 | 2019-11-14 | 91,637,564 | 453,800 | 103 | 9.1913 | 997,000,000 | 2019-11-04 |
| 927 | 2019-11-12 | 91,183,764 | -36,600 | 103 | 9.1458 | 997,000,000 | 2019-11-04 |
| 928 | 2019-11-11 | 91,220,364 | -76,000 | 102 | 9.1495 | 997,000,000 | 2019-11-04 |
| 929 | 2019-11-08 | 91,296,364 | 272,800 | 102 | 9.1571 | 997,000,000 | 2019-11-04 |
| 930 | 2019-11-07 | 91,023,564 | -201,800 | 102 | 9.1297 | 997,000,000 | 2019-11-04 |
| 931 | 2019-11-06 | 91,225,364 | -163,600 | 104 | 9.1500 | 997,000,000 | 2019-11-04 |
| 932 | 2019-11-05 | 91,388,964 | -5,521,600 | 104 | 9.1664 | 997,000,000 | 2019-11-04 |
| 933 | 2019-11-04 | 96,910,564 | 5,511,400 | 104 | 9.7202 | 997,000,000 | 2019-11-04 |
| 934 | 2019-11-01 | 91,399,164 | 151,200 | 104 | 9.1171 | 1,002,500,000 | 2019-10-24 |
| 935 | 2019-10-31 | 91,247,964 | -98,200 | 102 | 9.1020 | 1,002,500,000 | 2019-10-24 |
| 936 | 2019-10-30 | 91,346,164 | 1,758,400 | 101 | 9.1118 | 1,002,500,000 | 2019-10-24 |
| 937 | 2019-10-29 | 89,587,764 | 109,400 | 103 | 8.9364 | 1,002,500,000 | 2019-10-24 |
| 938 | 2019-10-28 | 89,478,364 | 133,600 | 103 | 8.9255 | 1,002,500,000 | 2019-10-24 |
| 939 | 2019-10-25 | 89,344,764 | -10,485,800 | 103 | 8.9122 | 1,002,500,000 | 2019-10-24 |
| 940 | 2019-10-24 | 99,830,564 | 8,396,000 | 103 | 9.9582 | 1,002,500,000 | 2019-10-24 |
| 941 | 2019-10-22 | 91,434,564 | -66,000 | 103 | 8.9906 | 1,017,000,000 | 2019-09-23 |
| 942 | 2019-10-21 | 91,500,564 | -162,400 | 103 | 8.9971 | 1,017,000,000 | 2019-09-23 |
| 943 | 2019-10-18 | 91,662,964 | -68,800 | 104 | 9.0131 | 1,017,000,000 | 2019-09-23 |
| 944 | 2019-10-17 | 91,731,764 | -154,200 | 104 | 9.0198 | 1,017,000,000 | 2019-09-23 |
| 945 | 2019-10-16 | 91,885,964 | -75,600 | 104 | 9.0350 | 1,017,000,000 | 2019-09-23 |
| 946 | 2019-10-14 | 91,961,564 | 33,000 | 106 | 9.0424 | 1,017,000,000 | 2019-09-23 |
| 947 | 2019-10-11 | 91,928,564 | -15,000 | 105 | 9.0392 | 1,017,000,000 | 2019-09-23 |
| 948 | 2019-10-10 | 91,943,564 | -144,800 | 105 | 9.0407 | 1,017,000,000 | 2019-09-23 |
| 949 | 2019-10-09 | 92,088,364 | 370,400 | 106 | 9.0549 | 1,017,000,000 | 2019-09-23 |
| 950 | 2019-10-08 | 91,717,964 | -80,800 | 105 | 9.0185 | 1,017,000,000 | 2019-09-23 |
| 951 | 2019-10-03 | 91,798,764 | -1,616,140 | 105 | 9.0264 | 1,017,000,000 | 2019-09-23 |
| 952 | 2019-10-02 | 93,414,904 | 78,000 | 106 | 9.1853 | 1,017,000,000 | 2019-09-23 |
| 953 | 2019-09-27 | 93,336,904 | -92,400 | 106 | 9.1777 | 1,017,000,000 | 2019-09-23 |
| 954 | 2019-09-24 | 93,429,304 | -794,600 | 105 | 9.1868 | 1,017,000,000 | 2019-09-23 |
| 955 | 2019-09-20 | 94,223,904 | -125,200 | 105 | 9.2969 | 1,013,500,000 | 2019-09-18 |
| 956 | 2019-09-19 | 94,349,104 | -241,800 | 105 | 9.3092 | 1,013,500,000 | 2019-09-18 |
| 957 | 2019-09-18 | 94,590,904 | -7,108,460 | 105 | 9.3331 | 1,013,500,000 | 2019-09-18 |
| 958 | 2019-09-17 | 101,699,364 | 765,400 | 105 | 10.1345 | 1,003,500,000 | 2019-09-10 |
| 959 | 2019-09-16 | 100,933,964 | 144,000 | 105 | 10.0582 | 1,003,500,000 | 2019-09-10 |
| 960 | 2019-09-13 | 100,789,964 | 5,361,660 | 105 | 10.0438 | 1,003,500,000 | 2019-09-10 |
| 961 | 2019-09-12 | 95,428,304 | -2,122,600 | 105 | 9.5095 | 1,003,500,000 | 2019-09-10 |
| 962 | 2019-09-11 | 97,550,904 | -6,190,400 | 105 | 9.7211 | 1,003,500,000 | 2019-09-10 |
| 963 | 2019-09-10 | 103,741,304 | 3,380,800 | 105 | 10.3379 | 1,003,500,000 | 2019-09-10 |
| 964 | 2019-09-09 | 100,360,504 | 4,829,600 | 105 | 10.0612 | 997,500,000 | 2019-09-09 |
| 965 | 2019-09-06 | 95,530,904 | -687,800 | 105 | 9.6350 | 991,500,000 | 2019-09-06 |
| 966 | 2019-09-05 | 96,218,704 | 7,574,740 | 105 | 9.9041 | 971,500,000 | 2019-08-27 |
| 967 | 2019-09-03 | 88,643,964 | -1,001,400 | 106 | 9.1244 | 971,500,000 | 2019-08-27 |
| 968 | 2019-09-02 | 89,645,364 | 297,000 | 107 | 9.2275 | 971,500,000 | 2019-08-27 |
| 969 | 2019-08-30 | 89,348,364 | 7,600 | 106 | 9.1969 | 971,500,000 | 2019-08-27 |
| 970 | 2019-08-29 | 89,340,764 | 1,238,400 | 106 | 9.1962 | 971,500,000 | 2019-08-27 |
| 971 | 2019-08-28 | 88,102,364 | 7,600 | 109 | 9.0687 | 971,500,000 | 2019-08-27 |
| 972 | 2019-08-26 | 88,094,764 | 655,400 | 108 | 8.9893 | 980,000,000 | 2019-08-20 |
| 973 | 2019-08-23 | 87,439,364 | 51,600 | 108 | 8.9224 | 980,000,000 | 2019-08-20 |
| 974 | 2019-08-22 | 87,387,764 | -500,000 | 108 | 8.9171 | 980,000,000 | 2019-08-20 |
| 975 | 2019-08-21 | 87,887,764 | 1,500,600 | 108 | 8.9681 | 980,000,000 | 2019-08-20 |
| 976 | 2019-08-20 | 86,387,164 | 207,400 | 109 | 8.8150 | 980,000,000 | 2019-08-20 |
| 977 | 2019-08-19 | 86,179,764 | -26,600 | 110 | 8.8299 | 976,000,000 | 2019-08-19 |
| 978 | 2019-08-16 | 86,206,364 | -9,812,400 | 109 | 8.8101 | 978,500,000 | 2019-08-15 |
| 979 | 2019-08-15 | 96,018,764 | 6,778,600 | 110 | 9.8129 | 978,500,000 | 2019-08-15 |
| 980 | 2019-08-14 | 89,240,164 | -662,800 | 110 | 8.9554 | 996,500,000 | 2019-08-14 |
| 981 | 2019-08-13 | 89,902,964 | 10,000 | 110 | 8.9101 | 1,009,000,000 | 2019-08-09 |
| 982 | 2019-08-12 | 89,892,964 | 2,388,000 | 110 | 8.9091 | 1,009,000,000 | 2019-08-09 |
| 983 | 2019-08-09 | 87,504,964 | -4,480,000 | 110 | 8.6724 | 1,009,000,000 | 2019-08-09 |
| 984 | 2019-08-08 | 91,984,964 | -6,328,000 | 110 | 9.0270 | 1,019,000,000 | 2019-08-08 |
| 985 | 2019-08-07 | 98,312,964 | 2,852,200 | 110 | 9.2661 | 1,061,000,000 | 2019-08-06 |
| 986 | 2019-08-06 | 95,460,764 | -664,000 | 108 | 8.9972 | 1,061,000,000 | 2019-08-06 |
| 987 | 2019-08-05 | 96,124,764 | 982,000 | 108 | 8.8553 | 1,085,500,000 | 2019-08-05 |
| 988 | 2019-08-02 | 95,142,764 | -223,000 | 108 | 8.5908 | 1,107,500,000 | 2019-08-02 |
| 989 | 2019-08-01 | 95,365,764 | -9,000 | 108 | 8.5645 | 1,113,500,000 | 2019-07-30 |
| 990 | 2019-07-31 | 95,374,764 | -5,000,000 | 108 | 8.5653 | 1,113,500,000 | 2019-07-30 |
| 991 | 2019-07-30 | 100,374,764 | 9,905,000 | 109 | 9.0143 | 1,113,500,000 | 2019-07-30 |
| 992 | 2019-07-29 | 90,469,764 | 534,600 | 109 | 8.0885 | 1,118,500,000 | 2019-07-24 |
| 993 | 2019-07-26 | 89,935,164 | 270,000 | 109 | 8.0407 | 1,118,500,000 | 2019-07-24 |
| 994 | 2019-07-25 | 89,665,164 | -135,000 | 109 | 8.0166 | 1,118,500,000 | 2019-07-24 |
| 995 | 2019-07-24 | 89,800,164 | 90,800 | 109 | 8.0286 | 1,118,500,000 | 2019-07-24 |
| 996 | 2019-07-23 | 89,709,364 | -169,600 | 109 | 8.0133 | 1,119,500,000 | 2019-07-23 |
| 997 | 2019-07-22 | 89,878,964 | 10,600 | 109 | 7.9398 | 1,132,000,000 | 2019-07-18 |
| 998 | 2019-07-19 | 89,868,364 | -820,200 | 109 | 7.9389 | 1,132,000,000 | 2019-07-18 |
| 999 | 2019-07-18 | 90,688,564 | -79,000 | 109 | 8.0114 | 1,132,000,000 | 2019-07-18 |
| 1000 | 2019-07-16 | 90,767,564 | 483,600 | 109 | 7.9412 | 1,143,000,000 | 2019-07-10 |
| 1001 | 2019-07-15 | 90,283,964 | 71,200 | 108 | 7.8989 | 1,143,000,000 | 2019-07-10 |
| 1002 | 2019-07-12 | 90,212,764 | 98,800 | 108 | 7.8926 | 1,143,000,000 | 2019-07-10 |
| 1003 | 2019-07-11 | 90,113,964 | 41,600 | 108 | 7.8840 | 1,143,000,000 | 2019-07-10 |
| 1004 | 2019-07-10 | 90,072,364 | -412,600 | 108 | 7.8803 | 1,143,000,000 | 2019-07-10 |
| 1005 | 2019-07-08 | 90,484,964 | 78,600 | 106 | 7.8546 | 1,152,000,000 | 2019-06-17 |
| 1006 | 2019-07-05 | 90,406,364 | 79,000 | 106 | 7.8478 | 1,152,000,000 | 2019-06-17 |
| 1007 | 2019-07-04 | 90,327,364 | 2,201,400 | 107 | 7.8409 | 1,152,000,000 | 2019-06-17 |
| 1008 | 2019-07-03 | 88,125,964 | 730,000 | 107 | 7.6498 | 1,152,000,000 | 2019-06-17 |
| 1009 | 2019-07-02 | 87,395,964 | 603,600 | 107 | 7.5865 | 1,152,000,000 | 2019-06-17 |
| 1010 | 2019-06-27 | 86,792,364 | 166,600 | 107 | 7.5341 | 1,152,000,000 | 2019-06-17 |
| 1011 | 2019-06-26 | 86,625,764 | -4,588,200 | 106 | 7.5196 | 1,152,000,000 | 2019-06-17 |
| 1012 | 2019-06-25 | 91,213,964 | 156,800 | 107 | 7.9179 | 1,152,000,000 | 2019-06-17 |
| 1013 | 2019-06-24 | 91,057,164 | 1,883,400 | 107 | 7.9043 | 1,152,000,000 | 2019-06-17 |
| 1014 | 2019-06-21 | 89,173,764 | 142,200 | 108 | 7.7408 | 1,152,000,000 | 2019-06-17 |
| 1015 | 2019-06-20 | 89,031,564 | 469,400 | 108 | 7.7284 | 1,152,000,000 | 2019-06-17 |
| 1016 | 2019-06-19 | 88,562,164 | -998,200 | 109 | 7.6877 | 1,152,000,000 | 2019-06-17 |
| 1017 | 2019-06-18 | 89,560,364 | 128,400 | 110 | 7.7743 | 1,152,000,000 | 2019-06-17 |
| 1018 | 2019-06-17 | 89,431,964 | 2,116,400 | 110 | 7.7632 | 1,152,000,000 | 2019-06-17 |
| 1019 | 2019-06-14 | 87,315,564 | -1,680,000 | 110 | 7.4693 | 1,169,000,000 | 2019-06-14 |
| 1020 | 2019-06-13 | 88,995,564 | -102,600 | 110 | 7.5935 | 1,172,000,000 | 2019-06-12 |
| 1021 | 2019-06-12 | 89,098,164 | -872,000 | 111 | 7.6022 | 1,172,000,000 | 2019-06-12 |
| 1022 | 2019-06-10 | 89,970,164 | -65,200 | 112 | 7.7095 | 1,167,000,000 | 2019-06-04 |
| 1023 | 2019-06-06 | 90,035,364 | -43,400 | 112 | 7.7151 | 1,167,000,000 | 2019-06-04 |
| 1024 | 2019-06-05 | 90,078,764 | -3,436,000 | 112 | 7.7188 | 1,167,000,000 | 2019-06-04 |
| 1025 | 2019-06-04 | 93,514,764 | 970,400 | 112 | 8.0133 | 1,167,000,000 | 2019-06-04 |
| 1026 | 2019-06-03 | 92,544,364 | 258,200 | 113 | 7.8694 | 1,176,000,000 | 2019-05-31 |
| 1027 | 2019-05-31 | 92,286,164 | 1,142,600 | 114 | 7.8475 | 1,176,000,000 | 2019-05-31 |
| 1028 | 2019-05-30 | 91,143,564 | -8,604,800 | 114 | 7.5890 | 1,201,000,000 | 2019-05-29 |
| 1029 | 2019-05-29 | 99,748,364 | 12,663,400 | 114 | 8.3054 | 1,201,000,000 | 2019-05-29 |
| 1030 | 2019-05-28 | 87,084,964 | -145,800 | 114 | 7.1912 | 1,211,000,000 | 2019-05-24 |
| 1031 | 2019-05-27 | 87,230,764 | -14,310,400 | 113 | 7.2032 | 1,211,000,000 | 2019-05-24 |
| 1032 | 2019-05-24 | 101,541,164 | 14,890,000 | 113 | 8.3849 | 1,211,000,000 | 2019-05-24 |
| 1033 | 2019-05-23 | 86,651,164 | -12,764,800 | 113 | 6.8176 | 1,271,000,000 | 2019-05-22 |
| 1034 | 2019-05-22 | 99,415,964 | 14,320,000 | 114 | 7.8219 | 1,271,000,000 | 2019-05-22 |
| 1035 | 2019-05-21 | 85,095,964 | -9,676,740 | 115 | 6.5433 | 1,300,500,000 | 2019-05-21 |
| 1036 | 2019-05-20 | 94,772,704 | -3,591,000 | 115 | 7.2318 | 1,310,500,000 | 2019-05-20 |
| 1037 | 2019-05-17 | 98,363,704 | -318,460 | 115 | 7.2220 | 1,362,000,000 | 2019-05-17 |
| 1038 | 2019-05-16 | 98,682,164 | -4,063,200 | 116 | 7.0012 | 1,409,500,000 | 2019-05-15 |
| 1039 | 2019-05-15 | 102,745,364 | 10,000,000 | 116 | 7.2895 | 1,409,500,000 | 2019-05-15 |
| 1040 | 2019-05-14 | 92,745,364 | 25,400 | 116 | 6.4474 | 1,438,500,000 | 2019-05-10 |
| 1041 | 2019-05-10 | 92,719,964 | -5,074,000 | 116 | 6.4456 | 1,438,500,000 | 2019-05-10 |
| 1042 | 2019-05-09 | 97,793,964 | 2,308,000 | 115 | 6.6708 | 1,466,000,000 | 2019-05-07 |
| 1043 | 2019-05-08 | 95,485,964 | -12,033,600 | 114 | 6.5134 | 1,466,000,000 | 2019-05-07 |
| 1044 | 2019-05-07 | 107,519,564 | -5,673,000 | 113 | 7.3342 | 1,466,000,000 | 2019-05-07 |
| 1045 | 2019-05-06 | 113,192,564 | -5,585,800 | 113 | 7.6198 | 1,485,500,000 | 2019-05-06 |
| 1046 | 2019-05-03 | 118,778,364 | -8,200 | 113 | 7.8531 | 1,512,500,000 | 2019-04-30 |
| 1047 | 2019-05-02 | 118,786,564 | 15,989,200 | 112 | 7.8537 | 1,512,500,000 | 2019-04-30 |
| 1048 | 2019-04-30 | 102,797,364 | 10,057,200 | 113 | 6.7965 | 1,512,500,000 | 2019-04-30 |
| 1049 | 2019-04-29 | 92,740,164 | -14,908,140 | 113 | 6.1094 | 1,518,000,000 | 2019-04-29 |
| 1050 | 2019-04-26 | 107,648,304 | 4,447,600 | 113 | 7.0450 | 1,528,000,000 | 2019-04-26 |
| 1051 | 2019-04-25 | 103,200,704 | -2,018,000 | 112 | 6.6218 | 1,558,500,000 | 2019-04-24 |
| 1052 | 2019-04-24 | 105,218,704 | 1,908,600 | 113 | 6.7513 | 1,558,500,000 | 2019-04-24 |
| 1053 | 2019-04-23 | 103,310,104 | -6,545,800 | 113 | 6.5782 | 1,570,500,000 | 2019-04-18 |
| 1054 | 2019-04-18 | 109,855,904 | 5,923,800 | 113 | 6.9950 | 1,570,500,000 | 2019-04-18 |
| 1055 | 2019-04-17 | 103,932,104 | 84,560 | 115 | 6.5552 | 1,585,500,000 | 2019-04-09 |
| 1056 | 2019-04-11 | 103,847,544 | 22,000 | 114 | 6.5498 | 1,585,500,000 | 2019-04-09 |
| 1057 | 2019-04-10 | 103,825,544 | -126,200 | 114 | 6.5484 | 1,585,500,000 | 2019-04-09 |
| 1058 | 2019-04-09 | 103,951,744 | -77,000 | 114 | 6.5564 | 1,585,500,000 | 2019-04-09 |
| 1059 | 2019-04-08 | 104,028,744 | -31,600 | 115 | 6.5222 | 1,595,000,000 | 2019-03-07 |
| 1060 | 2019-04-04 | 104,060,344 | -88,160 | 115 | 6.5242 | 1,595,000,000 | 2019-03-07 |
| 1061 | 2019-04-03 | 104,148,504 | 1,907,000 | 115 | 6.5297 | 1,595,000,000 | 2019-03-07 |
| 1062 | 2019-04-02 | 102,241,504 | -30,000 | 116 | 6.4101 | 1,595,000,000 | 2019-03-07 |
| 1063 | 2019-03-29 | 102,271,504 | 2,200 | 115 | 6.4120 | 1,595,000,000 | 2019-03-07 |
| 1064 | 2019-03-28 | 102,269,304 | -166,200 | 116 | 6.4119 | 1,595,000,000 | 2019-03-07 |
| 1065 | 2019-03-27 | 102,435,504 | 902,600 | 116 | 6.4223 | 1,595,000,000 | 2019-03-07 |
| 1066 | 2019-03-26 | 101,532,904 | -2,800 | 116 | 6.3657 | 1,595,000,000 | 2019-03-07 |
| 1067 | 2019-03-25 | 101,535,704 | 5,800 | 116 | 6.3659 | 1,595,000,000 | 2019-03-07 |
| 1068 | 2019-03-22 | 101,529,904 | -24,000 | 115 | 6.3655 | 1,595,000,000 | 2019-03-07 |
| 1069 | 2019-03-21 | 101,553,904 | -43,400 | 116 | 6.3670 | 1,595,000,000 | 2019-03-07 |
| 1070 | 2019-03-20 | 101,597,304 | -28,000 | 117 | 6.3697 | 1,595,000,000 | 2019-03-07 |
| 1071 | 2019-03-19 | 101,625,304 | -89,400 | 118 | 6.3715 | 1,595,000,000 | 2019-03-07 |
| 1072 | 2019-03-18 | 101,714,704 | -68,600 | 118 | 6.3771 | 1,595,000,000 | 2019-03-07 |
| 1073 | 2019-03-15 | 101,783,304 | -247,600 | 118 | 6.3814 | 1,595,000,000 | 2019-03-07 |
| 1074 | 2019-03-14 | 102,030,904 | -55,400 | 118 | 6.3969 | 1,595,000,000 | 2019-03-07 |
| 1075 | 2019-03-13 | 102,086,304 | -61,600 | 118 | 6.4004 | 1,595,000,000 | 2019-03-07 |
| 1076 | 2019-03-12 | 102,147,904 | 173,600 | 118 | 6.4043 | 1,595,000,000 | 2019-03-07 |
| 1077 | 2019-03-11 | 101,974,304 | 946,000 | 118 | 6.3934 | 1,595,000,000 | 2019-03-07 |
| 1078 | 2019-03-08 | 101,028,304 | 2,276,600 | 118 | 6.3341 | 1,595,000,000 | 2019-03-07 |
| 1079 | 2019-03-07 | 98,751,704 | -3,759,000 | 118 | 6.1913 | 1,595,000,000 | 2019-03-07 |
| 1080 | 2019-03-06 | 102,510,704 | 4,516,740 | 117 | 6.5210 | 1,572,000,000 | 2019-03-06 |
| 1081 | 2019-03-05 | 97,993,964 | -4,429,600 | 118 | 6.2656 | 1,564,000,000 | 2018-12-21 |
| 1082 | 2019-03-04 | 102,423,564 | -3,081,600 | 119 | 6.5488 | 1,564,000,000 | 2018-12-21 |
| 1083 | 2019-03-01 | 105,505,164 | -8,000 | 119 | 6.7459 | 1,564,000,000 | 2018-12-21 |
| 1084 | 2019-02-28 | 105,513,164 | -48,200 | 118 | 6.7464 | 1,564,000,000 | 2018-12-21 |
| 1085 | 2019-02-27 | 105,561,364 | -423,800 | 118 | 6.7494 | 1,564,000,000 | 2018-12-21 |
| 1086 | 2019-02-26 | 105,985,164 | -8,000 | 118 | 6.7765 | 1,564,000,000 | 2018-12-21 |
| 1087 | 2019-02-25 | 105,993,164 | -26,000 | 118 | 6.7771 | 1,564,000,000 | 2018-12-21 |
| 1088 | 2019-02-22 | 106,019,164 | -56,600 | 117 | 6.7787 | 1,564,000,000 | 2018-12-21 |
| 1089 | 2019-02-21 | 106,075,764 | 350,400 | 117 | 6.7823 | 1,564,000,000 | 2018-12-21 |
| 1090 | 2019-02-20 | 105,725,364 | -35,800 | 116 | 6.7599 | 1,564,000,000 | 2018-12-21 |
| 1091 | 2019-02-19 | 105,761,164 | -45,000 | 116 | 6.7622 | 1,564,000,000 | 2018-12-21 |
| 1092 | 2019-02-18 | 105,806,164 | -59,600 | 118 | 6.7651 | 1,564,000,000 | 2018-12-21 |
| 1093 | 2019-02-15 | 105,865,764 | 67,000 | 118 | 6.7689 | 1,564,000,000 | 2018-12-21 |
| 1094 | 2019-02-13 | 105,798,764 | -69,400 | 118 | 6.7646 | 1,564,000,000 | 2018-12-21 |
| 1095 | 2019-02-12 | 105,868,164 | 683,200 | 118 | 6.7691 | 1,564,000,000 | 2018-12-21 |
| 1096 | 2019-02-11 | 105,184,964 | -18,200 | 118 | 6.7254 | 1,564,000,000 | 2018-12-21 |
| 1097 | 2019-02-08 | 105,203,164 | -35,000 | 119 | 6.7265 | 1,564,000,000 | 2018-12-21 |
| 1098 | 2019-02-01 | 105,238,164 | -30,000 | 118 | 6.7288 | 1,564,000,000 | 2018-12-21 |
| 1099 | 2019-01-31 | 105,268,164 | -76,800 | 118 | 6.7307 | 1,564,000,000 | 2018-12-21 |
| 1100 | 2019-01-30 | 105,344,964 | -433,000 | 118 | 6.7356 | 1,564,000,000 | 2018-12-21 |
| 1101 | 2019-01-29 | 105,777,964 | -67,000 | 119 | 6.7633 | 1,564,000,000 | 2018-12-21 |
| 1102 | 2019-01-24 | 105,844,964 | -8,800 | 120 | 6.7676 | 1,564,000,000 | 2018-12-21 |
| 1103 | 2019-01-18 | 105,853,764 | -18,000 | 120 | 6.7681 | 1,564,000,000 | 2018-12-21 |
| 1104 | 2019-01-17 | 105,871,764 | 231,600 | 120 | 6.7693 | 1,564,000,000 | 2018-12-21 |
| 1105 | 2019-01-16 | 105,640,164 | -49,200 | 120 | 6.7545 | 1,564,000,000 | 2018-12-21 |
| 1106 | 2019-01-15 | 105,689,364 | -1,099,000 | 120 | 6.7576 | 1,564,000,000 | 2018-12-21 |
| 1107 | 2019-01-14 | 106,788,364 | 230,400 | 120 | 6.8279 | 1,564,000,000 | 2018-12-21 |
| 1108 | 2019-01-11 | 106,557,964 | 97,000 | 120 | 6.8132 | 1,564,000,000 | 2018-12-21 |
| 1109 | 2019-01-10 | 106,460,964 | 50,400 | 120 | 6.8070 | 1,564,000,000 | 2018-12-21 |
| 1110 | 2019-01-09 | 106,410,564 | 65,200 | 120 | 6.8037 | 1,564,000,000 | 2018-12-21 |
| 1111 | 2019-01-08 | 106,345,364 | 143,600 | 120 | 6.7996 | 1,564,000,000 | 2018-12-21 |
| 1112 | 2019-01-07 | 106,201,764 | 15,200 | 121 | 6.7904 | 1,564,000,000 | 2018-12-21 |
| 1113 | 2019-01-04 | 106,186,564 | 423,600 | 120 | 6.7894 | 1,564,000,000 | 2018-12-21 |
| 1114 | 2019-01-03 | 105,762,964 | -55,800 | 120 | 6.7623 | 1,564,000,000 | 2018-12-21 |
| 1115 | 2019-01-02 | 105,818,764 | 528,000 | 120 | 6.7659 | 1,564,000,000 | 2018-12-21 |
| 1116 | 2018-12-28 | 105,290,764 | 7,200 | 120 | 6.7321 | 1,564,000,000 | 2018-12-21 |
| 1117 | 2018-12-27 | 105,283,564 | 1,942,660 | 120 | 6.7317 | 1,564,000,000 | 2018-12-21 |
| 1118 | 2018-12-21 | 103,340,904 | -1,378,400 | 120 | 6.6075 | 1,564,000,000 | 2018-12-21 |
| 1119 | 2018-12-20 | 104,719,304 | 3,134,800 | 120 | 6.7692 | 1,547,000,000 | 2018-12-19 |
| 1120 | 2018-12-19 | 101,584,504 | -11,200 | 120 | 6.5665 | 1,547,000,000 | 2018-12-19 |
| 1121 | 2018-12-18 | 101,595,704 | -27,764,600 | 119 | 6.5907 | 1,541,500,000 | 2018-12-18 |
| 1122 | 2018-12-17 | 129,360,304 | 28,534,740 | 118 | 8.4411 | 1,532,500,000 | 2018-12-17 |
| 1123 | 2018-12-14 | 100,825,564 | -1,889,940 | 119 | 6.5964 | 1,528,500,000 | 2018-12-14 |
| 1124 | 2018-12-13 | 102,715,504 | 975,000 | 119 | 6.9239 | 1,483,500,000 | 2018-12-12 |
| 1125 | 2018-12-12 | 101,740,504 | -373,660 | 119 | 6.8581 | 1,483,500,000 | 2018-12-12 |
| 1126 | 2018-12-11 | 102,114,164 | 15,200 | 118 | 6.9774 | 1,463,500,000 | 2018-12-05 |
| 1127 | 2018-12-10 | 102,098,964 | 42,200 | 118 | 6.9764 | 1,463,500,000 | 2018-12-05 |
| 1128 | 2018-12-07 | 102,056,764 | -8,909,140 | 118 | 6.9735 | 1,463,500,000 | 2018-12-05 |
| 1129 | 2018-12-06 | 110,965,904 | 1,842,200 | 118 | 7.5822 | 1,463,500,000 | 2018-12-05 |
| 1130 | 2018-12-05 | 109,123,704 | 648,200 | 118 | 7.4564 | 1,463,500,000 | 2018-12-05 |
| 1131 | 2018-12-04 | 108,475,504 | 7,219,400 | 118 | 7.4554 | 1,455,000,000 | 2018-12-04 |
| 1132 | 2018-12-03 | 101,256,104 | -3,791,200 | 118 | 7.1559 | 1,415,000,000 | 2018-12-03 |
| 1133 | 2018-11-30 | 105,047,304 | 7,148,340 | 118 | 7.4396 | 1,412,000,000 | 2018-11-30 |
| 1134 | 2018-11-29 | 97,898,964 | -798,740 | 118 | 7.0532 | 1,388,000,000 | 2018-11-28 |
| 1135 | 2018-11-28 | 98,697,704 | 104,200 | 118 | 7.1108 | 1,388,000,000 | 2018-11-28 |
| 1136 | 2018-11-27 | 98,593,504 | -3,731,060 | 118 | 7.1187 | 1,385,000,000 | 2018-11-27 |
| 1137 | 2018-11-26 | 102,324,564 | 150,800 | 118 | 7.4744 | 1,369,000,000 | 2018-11-26 |
| 1138 | 2018-11-23 | 102,173,764 | -5,638,940 | 118 | 7.4880 | 1,364,500,000 | 2018-11-20 |
| 1139 | 2018-11-22 | 107,812,704 | -2,468,000 | 118 | 7.9013 | 1,364,500,000 | 2018-11-20 |
| 1140 | 2018-11-21 | 110,280,704 | 3,178,800 | 118 | 8.0821 | 1,364,500,000 | 2018-11-20 |
| 1141 | 2018-11-20 | 107,101,904 | 7,686,800 | 118 | 7.8492 | 1,364,500,000 | 2018-11-20 |
| 1142 | 2018-11-19 | 99,415,104 | 3,140,940 | 118 | 7.3126 | 1,359,500,000 | 2018-11-19 |
| 1143 | 2018-11-16 | 96,274,164 | -2,443,140 | 117 | 7.2224 | 1,333,000,000 | 2018-11-16 |
| 1144 | 2018-11-15 | 98,717,304 | -165,460 | 117 | 7.4729 | 1,321,000,000 | 2018-11-14 |
| 1145 | 2018-11-14 | 98,882,764 | -4,121,246 | 118 | 7.4854 | 1,321,000,000 | 2018-11-14 |
| 1146 | 2018-11-12 | 103,004,010 | 5,461,800 | 118 | 7.8539 | 1,311,500,000 | 2018-11-09 |
| 1147 | 2018-11-09 | 97,542,210 | -3,885,200 | 117 | 7.4375 | 1,311,500,000 | 2018-11-09 |
| 1148 | 2018-11-08 | 101,427,410 | 8,460 | 117 | 7.7574 | 1,307,500,000 | 2018-11-05 |
| 1149 | 2018-11-07 | 101,418,950 | -8,921,800 | 117 | 7.7567 | 1,307,500,000 | 2018-11-05 |
| 1150 | 2018-11-06 | 110,340,750 | 7,005,800 | 118 | 8.4391 | 1,307,500,000 | 2018-11-05 |
| 1151 | 2018-11-05 | 103,334,950 | -1,211,260 | 118 | 7.9032 | 1,307,500,000 | 2018-11-05 |
| 1152 | 2018-11-02 | 104,546,210 | 919,000 | 118 | 8.0482 | 1,299,000,000 | 2018-11-01 |
| 1153 | 2018-11-01 | 103,627,210 | 729,600 | 118 | 7.9775 | 1,299,000,000 | 2018-11-01 |
| 1154 | 2018-10-31 | 102,897,610 | -5,755,140 | 117 | 7.9827 | 1,289,000,000 | 2018-10-25 |
| 1155 | 2018-10-30 | 108,652,750 | -459,000 | 118 | 8.4292 | 1,289,000,000 | 2018-10-25 |
| 1156 | 2018-10-29 | 109,111,750 | -299,600 | 118 | 8.4648 | 1,289,000,000 | 2018-10-25 |
| 1157 | 2018-10-26 | 109,411,350 | 5,771,000 | 118 | 8.4881 | 1,289,000,000 | 2018-10-25 |
| 1158 | 2018-10-25 | 103,640,350 | 3,786,400 | 118 | 8.0404 | 1,289,000,000 | 2018-10-25 |
| 1159 | 2018-10-24 | 99,853,950 | 5,295,600 | 118 | 7.9124 | 1,262,000,000 | 2018-10-24 |
| 1160 | 2018-10-23 | 94,558,350 | -205,060 | 118 | 7.8569 | 1,203,500,000 | 2018-10-23 |
| 1161 | 2018-10-22 | 94,763,410 | -1,835,000 | 119 | 8.0172 | 1,182,000,000 | 2018-10-10 |
| 1162 | 2018-10-19 | 96,598,410 | -50,600 | 119 | 8.1725 | 1,182,000,000 | 2018-10-10 |
| 1163 | 2018-10-18 | 96,649,010 | 35,800 | 117 | 8.1767 | 1,182,000,000 | 2018-10-10 |
| 1164 | 2018-10-16 | 96,613,210 | 20,000 | 118 | 8.1737 | 1,182,000,000 | 2018-10-10 |
| 1165 | 2018-10-15 | 96,593,210 | 1,558,600 | 119 | 8.1720 | 1,182,000,000 | 2018-10-10 |
| 1166 | 2018-10-12 | 95,034,610 | 341,000 | 118 | 8.0402 | 1,182,000,000 | 2018-10-10 |
| 1167 | 2018-10-11 | 94,693,610 | -5,348,940 | 118 | 8.0113 | 1,182,000,000 | 2018-10-10 |
| 1168 | 2018-10-10 | 100,042,550 | 5,335,200 | 118 | 8.4638 | 1,182,000,000 | 2018-10-10 |
| 1169 | 2018-10-09 | 94,707,350 | -5,345,000 | 118 | 7.9720 | 1,188,000,000 | 2018-10-09 |
| 1170 | 2018-10-08 | 100,052,350 | -30,000 | 118 | 8.3551 | 1,197,500,000 | 2018-10-08 |
| 1171 | 2018-10-05 | 100,082,350 | 95,000 | 118 | 8.4032 | 1,191,000,000 | 2018-09-30 |
| 1172 | 2018-10-04 | 99,987,350 | 31,600 | 118 | 8.3952 | 1,191,000,000 | 2018-09-30 |
| 1173 | 2018-10-02 | 99,955,750 | 5,522,740 | 118 | 8.3926 | 1,191,000,000 | 2018-09-30 |
| 1174 | 2018-09-28 | 94,433,010 | -562,540 | 118 | 7.8858 | 1,197,500,000 | 2018-09-28 |
| 1175 | 2018-09-27 | 94,995,550 | 31,400 | 118 | 7.9761 | 1,191,000,000 | 2018-09-21 |
| 1176 | 2018-09-26 | 94,964,150 | -1,250,600 | 118 | 7.9735 | 1,191,000,000 | 2018-09-21 |
| 1177 | 2018-09-24 | 96,214,750 | 305,140 | 118 | 8.0785 | 1,191,000,000 | 2018-09-21 |
| 1178 | 2018-09-21 | 95,909,610 | -2,698,200 | 118 | 8.0529 | 1,191,000,000 | 2018-09-21 |
| 1179 | 2018-09-19 | 98,607,810 | 203,640 | 118 | 8.3354 | 1,183,000,000 | 2018-09-13 |
| 1180 | 2018-09-17 | 98,404,170 | -561,800 | 118 | 8.3182 | 1,183,000,000 | 2018-09-13 |
| 1181 | 2018-09-14 | 98,965,970 | -395,400 | 118 | 8.3657 | 1,183,000,000 | 2018-09-13 |
| 1182 | 2018-09-13 | 99,361,370 | 2,751,600 | 119 | 8.3991 | 1,183,000,000 | 2018-09-13 |
| 1183 | 2018-09-12 | 96,609,770 | 100,000 | 119 | 8.0074 | 1,206,500,000 | 2018-06-22 |
| 1184 | 2018-09-10 | 96,509,770 | 693,000 | 119 | 7.9992 | 1,206,500,000 | 2018-06-22 |
| 1185 | 2018-09-07 | 95,816,770 | 74,600 | 119 | 7.9417 | 1,206,500,000 | 2018-06-22 |
| 1186 | 2018-09-06 | 95,742,170 | 169,800 | 118 | 7.9355 | 1,206,500,000 | 2018-06-22 |
| 1187 | 2018-09-05 | 95,572,370 | 19,400 | 119 | 7.9215 | 1,206,500,000 | 2018-06-22 |
| 1188 | 2018-09-04 | 95,552,970 | 99,200 | 119 | 7.9198 | 1,206,500,000 | 2018-06-22 |
| 1189 | 2018-09-03 | 95,453,770 | 120,800 | 119 | 7.9116 | 1,206,500,000 | 2018-06-22 |
| 1190 | 2018-08-31 | 95,332,970 | -243,200 | 119 | 7.9016 | 1,206,500,000 | 2018-06-22 |
| 1191 | 2018-08-30 | 95,576,170 | -164,800 | 119 | 7.9218 | 1,206,500,000 | 2018-06-22 |
| 1192 | 2018-08-29 | 95,740,970 | 233,200 | 119 | 7.9354 | 1,206,500,000 | 2018-06-22 |
| 1193 | 2018-08-27 | 95,507,770 | -549,200 | 118 | 7.9161 | 1,206,500,000 | 2018-06-22 |
| 1194 | 2018-08-24 | 96,056,970 | -1,254,000 | 118 | 7.9616 | 1,206,500,000 | 2018-06-22 |
| 1195 | 2018-08-23 | 97,310,970 | -149,000 | 118 | 8.0656 | 1,206,500,000 | 2018-06-22 |
| 1196 | 2018-08-22 | 97,459,970 | 367,800 | 118 | 8.0779 | 1,206,500,000 | 2018-06-22 |
| 1197 | 2018-08-21 | 97,092,170 | 365,600 | 118 | 8.0474 | 1,206,500,000 | 2018-06-22 |
| 1198 | 2018-08-20 | 96,726,570 | 1,110,600 | 118 | 8.0171 | 1,206,500,000 | 2018-06-22 |
| 1199 | 2018-08-17 | 95,615,970 | 429,600 | 118 | 7.9251 | 1,206,500,000 | 2018-06-22 |
| 1200 | 2018-08-16 | 95,186,370 | 357,400 | 118 | 7.8895 | 1,206,500,000 | 2018-06-22 |
| 1201 | 2018-08-15 | 94,828,970 | -642,400 | 118 | 7.8598 | 1,206,500,000 | 2018-06-22 |
| 1202 | 2018-08-13 | 95,471,370 | 230,000 | 118 | 7.9131 | 1,206,500,000 | 2018-06-22 |
| 1203 | 2018-08-10 | 95,241,370 | -621,200 | 118 | 7.8940 | 1,206,500,000 | 2018-06-22 |
| 1204 | 2018-08-09 | 95,862,570 | 143,800 | 118 | 7.9455 | 1,206,500,000 | 2018-06-22 |
| 1205 | 2018-08-08 | 95,718,770 | 869,600 | 118 | 7.9336 | 1,206,500,000 | 2018-06-22 |
| 1206 | 2018-08-07 | 94,849,170 | 318,600 | 118 | 7.8615 | 1,206,500,000 | 2018-06-22 |
| 1207 | 2018-08-06 | 94,530,570 | 623,560 | 118 | 7.8351 | 1,206,500,000 | 2018-06-22 |
| 1208 | 2018-08-03 | 93,907,010 | -456,360 | 118 | 7.7834 | 1,206,500,000 | 2018-06-22 |
| 1209 | 2018-08-02 | 94,363,370 | 131,800 | 118 | 7.8212 | 1,206,500,000 | 2018-06-22 |
| 1210 | 2018-07-30 | 94,231,570 | 10,800 | 118 | 7.8103 | 1,206,500,000 | 2018-06-22 |
| 1211 | 2018-07-26 | 94,220,770 | -6,000 | 118 | 7.8094 | 1,206,500,000 | 2018-06-22 |
| 1212 | 2018-07-23 | 94,226,770 | -10,000 | 119 | 7.8099 | 1,206,500,000 | 2018-06-22 |
| 1213 | 2018-07-20 | 94,236,770 | -441,350 | 119 | 7.8108 | 1,206,500,000 | 2018-06-22 |
| 1214 | 2018-07-19 | 94,678,120 | 193,800 | 120 | 7.8473 | 1,206,500,000 | 2018-06-22 |
| 1215 | 2018-07-18 | 94,484,320 | 43,600 | 120 | 7.8313 | 1,206,500,000 | 2018-06-22 |
| 1216 | 2018-07-17 | 94,440,720 | -557,840 | 120 | 7.8277 | 1,206,500,000 | 2018-06-22 |
| 1217 | 2018-07-16 | 94,998,560 | -874,960 | 120 | 7.8739 | 1,206,500,000 | 2018-06-22 |
| 1218 | 2018-07-13 | 95,873,520 | -2,265,240 | 120 | 7.9464 | 1,206,500,000 | 2018-06-22 |
| 1219 | 2018-07-12 | 98,138,760 | -2,471,360 | 120 | 8.1342 | 1,206,500,000 | 2018-06-22 |
| 1220 | 2018-07-11 | 100,610,120 | -30,000 | 120 | 8.3390 | 1,206,500,000 | 2018-06-22 |
| 1221 | 2018-07-10 | 100,640,120 | -3,600 | 120 | 8.3415 | 1,206,500,000 | 2018-06-22 |
| 1222 | 2018-07-09 | 100,643,720 | 127,800 | 120 | 8.3418 | 1,206,500,000 | 2018-06-22 |
| 1223 | 2018-07-06 | 100,515,920 | 1,044,400 | 121 | 8.3312 | 1,206,500,000 | 2018-06-22 |
| 1224 | 2018-07-05 | 99,471,520 | 91,000 | 121 | 8.2446 | 1,206,500,000 | 2018-06-22 |
| 1225 | 2018-07-04 | 99,380,520 | 496,000 | 121 | 8.2371 | 1,206,500,000 | 2018-06-22 |
| 1226 | 2018-07-03 | 98,884,520 | -2,195,000 | 122 | 8.1960 | 1,206,500,000 | 2018-06-22 |
| 1227 | 2018-06-29 | 101,079,520 | -12,400 | 121 | 8.3779 | 1,206,500,000 | 2018-06-22 |
| 1228 | 2018-06-28 | 101,091,920 | 517,060 | 121 | 8.3789 | 1,206,500,000 | 2018-06-22 |
| 1229 | 2018-06-27 | 100,574,860 | -606,060 | 121 | 8.3361 | 1,206,500,000 | 2018-06-22 |
| 1230 | 2018-06-26 | 101,180,920 | 70,000 | 121 | 8.3863 | 1,206,500,000 | 2018-06-22 |
| 1231 | 2018-06-25 | 101,110,920 | -4,643,000 | 121 | 8.3805 | 1,206,500,000 | 2018-06-22 |
| 1232 | 2018-06-22 | 105,753,920 | 2,654,246 | 121 | 8.7653 | 1,206,500,000 | 2018-06-22 |
| 1233 | 2018-06-21 | 103,099,674 | 26,800 | 119 | 8.5101 | 1,211,500,000 | 2018-06-21 |
| 1234 | 2018-06-19 | 103,072,874 | 29,200 | 118 | 8.4521 | 1,219,500,000 | 2018-06-08 |
| 1235 | 2018-06-15 | 103,043,674 | 6,069,600 | 118 | 8.4497 | 1,219,500,000 | 2018-06-08 |
| 1236 | 2018-06-14 | 96,974,074 | 32,400 | 118 | 7.9520 | 1,219,500,000 | 2018-06-08 |
| 1237 | 2018-06-13 | 96,941,674 | 231,800 | 118 | 7.9493 | 1,219,500,000 | 2018-06-08 |
| 1238 | 2018-06-12 | 96,709,874 | 571,000 | 118 | 7.9303 | 1,219,500,000 | 2018-06-08 |
| 1239 | 2018-06-11 | 96,138,874 | 680,000 | 118 | 7.8835 | 1,219,500,000 | 2018-06-08 |
| 1240 | 2018-06-08 | 95,458,874 | -2,381,740 | 117 | 7.8277 | 1,219,500,000 | 2018-06-08 |
| 1241 | 2018-06-07 | 97,840,614 | 100,000 | 118 | 8.1162 | 1,205,500,000 | 2018-05-30 |
| 1242 | 2018-06-06 | 97,740,614 | 40,600 | 117 | 8.1079 | 1,205,500,000 | 2018-05-30 |
| 1243 | 2018-06-05 | 97,700,014 | 733,600 | 118 | 8.1045 | 1,205,500,000 | 2018-05-30 |
| 1244 | 2018-06-04 | 96,966,414 | -20,000 | 118 | 8.0437 | 1,205,500,000 | 2018-05-30 |
| 1245 | 2018-06-01 | 96,986,414 | -356,000 | 118 | 8.0453 | 1,205,500,000 | 2018-05-30 |
| 1246 | 2018-05-31 | 97,342,414 | 817,940 | 118 | 8.0749 | 1,205,500,000 | 2018-05-30 |
| 1247 | 2018-05-30 | 96,524,474 | 655,800 | 118 | 8.0070 | 1,205,500,000 | 2018-05-30 |
| 1248 | 2018-05-29 | 95,868,674 | -6,800 | 118 | 7.9791 | 1,201,500,000 | 2018-04-03 |
| 1249 | 2018-05-28 | 95,875,474 | 481,800 | 117 | 7.9796 | 1,201,500,000 | 2018-04-03 |
| 1250 | 2018-05-25 | 95,393,674 | 1,040,000 | 116 | 7.9395 | 1,201,500,000 | 2018-04-03 |
| 1251 | 2018-05-24 | 94,353,674 | 114,200 | 116 | 7.8530 | 1,201,500,000 | 2018-04-03 |
| 1252 | 2018-05-23 | 94,239,474 | -784,800 | 117 | 7.8435 | 1,201,500,000 | 2018-04-03 |
| 1253 | 2018-05-21 | 95,024,274 | -2,926,400 | 117 | 7.9088 | 1,201,500,000 | 2018-04-03 |
| 1254 | 2018-05-18 | 97,950,674 | 192,400 | 117 | 8.1524 | 1,201,500,000 | 2018-04-03 |
| 1255 | 2018-05-17 | 97,758,274 | 222,800 | 117 | 8.1364 | 1,201,500,000 | 2018-04-03 |
| 1256 | 2018-05-16 | 97,535,474 | -3,156,000 | 116 | 8.1178 | 1,201,500,000 | 2018-04-03 |
| 1257 | 2018-05-15 | 100,691,474 | 8,160 | 117 | 8.3805 | 1,201,500,000 | 2018-04-03 |
| 1258 | 2018-05-14 | 100,683,314 | -17,600 | 118 | 8.3798 | 1,201,500,000 | 2018-04-03 |
| 1259 | 2018-05-11 | 100,700,914 | -1,400,000 | 117 | 8.3813 | 1,201,500,000 | 2018-04-03 |
| 1260 | 2018-05-10 | 102,100,914 | -10,000 | 116 | 8.4978 | 1,201,500,000 | 2018-04-03 |
| 1261 | 2018-05-09 | 102,110,914 | -28,400 | 116 | 8.4986 | 1,201,500,000 | 2018-04-03 |
| 1262 | 2018-05-08 | 102,139,314 | -1,656,400 | 116 | 8.5010 | 1,201,500,000 | 2018-04-03 |
| 1263 | 2018-05-07 | 103,795,714 | -1,781,800 | 116 | 8.6388 | 1,201,500,000 | 2018-04-03 |
| 1264 | 2018-05-04 | 105,577,514 | -139,160 | 116 | 8.7871 | 1,201,500,000 | 2018-04-03 |
| 1265 | 2018-05-03 | 105,716,674 | 926,470 | 116 | 8.7987 | 1,201,500,000 | 2018-04-03 |
| 1266 | 2018-04-30 | 104,790,204 | -243,000 | 116 | 8.7216 | 1,201,500,000 | 2018-04-03 |
| 1267 | 2018-04-27 | 105,033,204 | -5,000 | 116 | 8.7418 | 1,201,500,000 | 2018-04-03 |
| 1268 | 2018-04-24 | 105,038,204 | -8,200 | 116 | 8.7423 | 1,201,500,000 | 2018-04-03 |
| 1269 | 2018-04-23 | 105,046,404 | 191,400 | 115 | 8.7429 | 1,201,500,000 | 2018-04-03 |
| 1270 | 2018-04-20 | 104,855,004 | -502,000 | 115 | 8.7270 | 1,201,500,000 | 2018-04-03 |
| 1271 | 2018-04-19 | 105,357,004 | -3,832,200 | 115 | 8.7688 | 1,201,500,000 | 2018-04-03 |
| 1272 | 2018-04-18 | 109,189,204 | 229,600 | 115 | 9.0877 | 1,201,500,000 | 2018-04-03 |
| 1273 | 2018-04-17 | 108,959,604 | 2,000 | 115 | 9.0686 | 1,201,500,000 | 2018-04-03 |
| 1274 | 2018-04-16 | 108,957,604 | 416,200 | 114 | 9.0685 | 1,201,500,000 | 2018-04-03 |
| 1275 | 2018-04-13 | 108,541,404 | 157,600 | 114 | 9.0338 | 1,201,500,000 | 2018-04-03 |
| 1276 | 2018-04-12 | 108,383,804 | -206,200 | 114 | 9.0207 | 1,201,500,000 | 2018-04-03 |
| 1277 | 2018-04-11 | 108,590,004 | -584,400 | 115 | 9.0379 | 1,201,500,000 | 2018-04-03 |
| 1278 | 2018-04-09 | 109,174,404 | 52,000 | 114 | 9.0865 | 1,201,500,000 | 2018-04-03 |
| 1279 | 2018-04-06 | 109,122,404 | -40,200 | 114 | 9.0822 | 1,201,500,000 | 2018-04-03 |
| 1280 | 2018-04-04 | 109,162,604 | 3,522,400 | 114 | 9.0855 | 1,201,500,000 | 2018-04-03 |
| 1281 | 2018-04-03 | 105,640,204 | 263,000 | 114 | 8.7924 | 1,201,500,000 | 2018-04-03 |
| 1282 | 2018-03-29 | 105,377,204 | 353,000 | 114 | 8.7523 | 1,204,000,000 | 2018-03-27 |
| 1283 | 2018-03-28 | 105,024,204 | 115,400 | 114 | 8.7229 | 1,204,000,000 | 2018-03-27 |
| 1284 | 2018-03-27 | 104,908,804 | -6,725,600 | 114 | 8.7134 | 1,204,000,000 | 2018-03-27 |
| 1285 | 2018-03-26 | 111,634,404 | -1,035,800 | 114 | 9.2336 | 1,209,000,000 | 2018-03-26 |
| 1286 | 2018-03-23 | 112,670,204 | 5,113,160 | 113 | 9.2239 | 1,221,500,000 | 2018-03-21 |
| 1287 | 2018-03-22 | 107,557,044 | 53,240 | 113 | 8.8053 | 1,221,500,000 | 2018-03-21 |
| 1288 | 2018-03-21 | 107,503,804 | -6,717,040 | 113 | 8.8010 | 1,221,500,000 | 2018-03-21 |
| 1289 | 2018-03-20 | 114,220,844 | 12,223,240 | 113 | 9.3014 | 1,228,000,000 | 2018-03-08 |
| 1290 | 2018-03-19 | 101,997,604 | -884,870 | 113 | 8.3060 | 1,228,000,000 | 2018-03-08 |
| 1291 | 2018-03-16 | 102,882,474 | 115,600 | 112 | 8.3781 | 1,228,000,000 | 2018-03-08 |
| 1292 | 2018-03-15 | 102,766,874 | -3,452,640 | 112 | 8.3686 | 1,228,000,000 | 2018-03-08 |
| 1293 | 2018-03-14 | 106,219,514 | -304,200 | 112 | 8.6498 | 1,228,000,000 | 2018-03-08 |
| 1294 | 2018-03-13 | 106,523,714 | 6,600 | 112 | 8.6746 | 1,228,000,000 | 2018-03-08 |
| 1295 | 2018-03-12 | 106,517,114 | -6,600 | 112 | 8.6740 | 1,228,000,000 | 2018-03-08 |
| 1296 | 2018-03-09 | 106,523,714 | -5,004,800 | 112 | 8.6746 | 1,228,000,000 | 2018-03-08 |
| 1297 | 2018-03-08 | 111,528,514 | 832,600 | 112 | 9.0821 | 1,228,000,000 | 2018-03-08 |
| 1298 | 2018-03-07 | 110,695,914 | -9,938,600 | 112 | 8.9778 | 1,233,000,000 | 2018-03-06 |
| 1299 | 2018-03-06 | 120,634,514 | -9,158,000 | 113 | 9.7838 | 1,233,000,000 | 2018-03-06 |
| 1300 | 2018-03-05 | 129,792,514 | 25,487,600 | 113 | 10.2928 | 1,261,000,000 | 2018-03-05 |
| 1301 | 2018-03-02 | 104,304,914 | -4,000 | 113 | 8.1648 | 1,277,500,000 | 2018-02-26 |
| 1302 | 2018-03-01 | 104,308,914 | 345,200 | 113 | 8.1651 | 1,277,500,000 | 2018-02-26 |
| 1303 | 2018-02-28 | 103,963,714 | -1,400 | 112 | 8.1381 | 1,277,500,000 | 2018-02-26 |
| 1304 | 2018-02-27 | 103,965,114 | -138,000 | 111 | 8.1382 | 1,277,500,000 | 2018-02-26 |
| 1305 | 2018-02-26 | 104,103,114 | 744,000 | 111 | 8.1490 | 1,277,500,000 | 2018-02-26 |
| 1306 | 2018-02-23 | 103,359,114 | 108,600 | 111 | 8.0560 | 1,283,000,000 | 2018-02-13 |
| 1307 | 2018-02-22 | 103,250,514 | -551,000 | 111 | 8.0476 | 1,283,000,000 | 2018-02-13 |
| 1308 | 2018-02-21 | 103,801,514 | -971,200 | 111 | 8.0905 | 1,283,000,000 | 2018-02-13 |
| 1309 | 2018-02-20 | 104,772,714 | 44,000 | 111 | 8.1662 | 1,283,000,000 | 2018-02-13 |
| 1310 | 2018-02-14 | 104,728,714 | -2,288,740 | 111 | 8.1628 | 1,283,000,000 | 2018-02-13 |
| 1311 | 2018-02-13 | 107,017,454 | 17,018,140 | 111 | 8.3412 | 1,283,000,000 | 2018-02-13 |
| 1312 | 2018-02-12 | 89,999,314 | -11,710,800 | 112 | 6.7239 | 1,338,500,000 | 2018-02-12 |
| 1313 | 2018-02-09 | 101,710,114 | 10,628,800 | 113 | 7.3225 | 1,389,000,000 | 2018-02-09 |
| 1314 | 2018-02-08 | 91,081,314 | -12,700,600 | 112 | 6.3493 | 1,434,500,000 | 2018-02-07 |
| 1315 | 2018-02-07 | 103,781,914 | 9,960,670 | 113 | 7.2347 | 1,434,500,000 | 2018-02-07 |
| 1316 | 2018-02-06 | 93,821,244 | -2,006,000 | 116 | 6.3500 | 1,477,500,000 | 2018-02-06 |
| 1317 | 2018-02-05 | 95,827,244 | 5,004,000 | 115 | 6.4487 | 1,486,000,000 | 2018-02-05 |
| 1318 | 2018-02-02 | 90,823,244 | -53,000 | 115 | 6.0873 | 1,492,000,000 | 2018-02-02 |
| 1319 | 2018-02-01 | 90,876,244 | 16,000 | 114 | 6.0787 | 1,495,000,000 | 2018-01-22 |
| 1320 | 2018-01-31 | 90,860,244 | -174,800 | 114 | 6.0776 | 1,495,000,000 | 2018-01-22 |
| 1321 | 2018-01-30 | 91,035,044 | -2,400 | 113 | 6.0893 | 1,495,000,000 | 2018-01-22 |
| 1322 | 2018-01-29 | 91,037,444 | 319,000 | 114 | 6.0895 | 1,495,000,000 | 2018-01-22 |
| 1323 | 2018-01-26 | 90,718,444 | -48,400 | 112 | 6.0681 | 1,495,000,000 | 2018-01-22 |
| 1324 | 2018-01-25 | 90,766,844 | 15,000 | 114 | 6.0714 | 1,495,000,000 | 2018-01-22 |
| 1325 | 2018-01-24 | 90,751,844 | -10,000 | 113 | 6.0704 | 1,495,000,000 | 2018-01-22 |
| 1326 | 2018-01-23 | 90,761,844 | -2,216,400 | 115 | 6.0710 | 1,495,000,000 | 2018-01-22 |
| 1327 | 2018-01-22 | 92,978,244 | 30,000 | 116 | 6.2193 | 1,495,000,000 | 2018-01-22 |
| 1328 | 2018-01-19 | 92,948,244 | -5,000 | 115 | 6.1924 | 1,501,000,000 | 2018-01-18 |
| 1329 | 2018-01-18 | 92,953,244 | -806,070 | 116 | 6.1928 | 1,501,000,000 | 2018-01-18 |
| 1330 | 2018-01-17 | 93,759,314 | 110,000 | 117 | 6.2381 | 1,503,000,000 | 2018-01-05 |
| 1331 | 2018-01-16 | 93,649,314 | -6,000 | 117 | 6.2308 | 1,503,000,000 | 2018-01-05 |
| 1332 | 2018-01-15 | 93,655,314 | -50,600 | 118 | 6.2312 | 1,503,000,000 | 2018-01-05 |
| 1333 | 2018-01-10 | 93,705,914 | -220,000 | 117 | 6.2346 | 1,503,000,000 | 2018-01-05 |
| 1334 | 2018-01-09 | 93,925,914 | -92,000 | 117 | 6.2492 | 1,503,000,000 | 2018-01-05 |
| 1335 | 2018-01-08 | 94,017,914 | 476,400 | 117 | 6.2554 | 1,503,000,000 | 2018-01-05 |
| 1336 | 2018-01-05 | 93,541,514 | 117,200 | 118 | 6.2237 | 1,503,000,000 | 2018-01-05 |
| 1337 | 2018-01-04 | 93,424,314 | 376,200 | 119 | 6.2575 | 1,493,000,000 | 2018-01-02 |
| 1338 | 2018-01-03 | 93,048,114 | 101,200 | 119 | 6.2323 | 1,493,000,000 | 2018-01-02 |
| 1339 | 2018-01-02 | 92,946,914 | 66,400 | 118 | 6.2255 | 1,493,000,000 | 2018-01-02 |
| 1340 | 2017-12-29 | 92,880,514 | 639,600 | 118 | 6.2127 | 1,495,000,000 | 2017-12-13 |
| 1341 | 2017-12-27 | 92,240,914 | -25,800 | 118 | 6.1700 | 1,495,000,000 | 2017-12-13 |
| 1342 | 2017-12-22 | 92,266,714 | -17,000 | 118 | 6.1717 | 1,495,000,000 | 2017-12-13 |
| 1343 | 2017-12-21 | 92,283,714 | -1,506,800 | 118 | 6.1728 | 1,495,000,000 | 2017-12-13 |
| 1344 | 2017-12-20 | 93,790,514 | 149,800 | 118 | 6.2736 | 1,495,000,000 | 2017-12-13 |
| 1345 | 2017-12-19 | 93,640,714 | 98,800 | 117 | 6.2636 | 1,495,000,000 | 2017-12-13 |
| 1346 | 2017-12-18 | 93,541,914 | 75,400 | 117 | 6.2570 | 1,495,000,000 | 2017-12-13 |
| 1347 | 2017-12-15 | 93,466,514 | -670,600 | 119 | 6.2519 | 1,495,000,000 | 2017-12-13 |
| 1348 | 2017-12-14 | 94,137,114 | -559,600 | 119 | 6.2968 | 1,495,000,000 | 2017-12-13 |
| 1349 | 2017-12-13 | 94,696,714 | -1,448,200 | 117 | 6.3342 | 1,495,000,000 | 2017-12-13 |
| 1350 | 2017-12-12 | 96,144,914 | -702,600 | 118 | 6.4289 | 1,495,500,000 | 2017-12-11 |
| 1351 | 2017-12-11 | 96,847,514 | -7,376,800 | 118 | 6.4759 | 1,495,500,000 | 2017-12-11 |
| 1352 | 2017-12-08 | 104,224,314 | 4,695,000 | 118 | 6.9000 | 1,510,500,000 | 2017-12-08 |
| 1353 | 2017-12-07 | 99,529,314 | -12,005,000 | 118 | 6.3475 | 1,568,000,000 | 2017-12-06 |
| 1354 | 2017-12-06 | 111,534,314 | -4,466,400 | 119 | 7.1132 | 1,568,000,000 | 2017-12-06 |
| 1355 | 2017-12-05 | 116,000,714 | 17,091,600 | 119 | 7.2979 | 1,589,500,000 | 2017-12-05 |
| 1356 | 2017-12-04 | 98,909,114 | 550,000 | 118 | 5.9818 | 1,653,500,000 | 2017-12-01 |
| 1357 | 2017-12-01 | 98,359,114 | 320,600 | 118 | 5.9485 | 1,653,500,000 | 2017-12-01 |
| 1358 | 2017-11-30 | 98,038,514 | -1,433,200 | 119 | 5.9148 | 1,657,500,000 | 2017-11-22 |
| 1359 | 2017-11-29 | 99,471,714 | 209,200 | 117 | 6.0013 | 1,657,500,000 | 2017-11-22 |
| 1360 | 2017-11-28 | 99,262,514 | 41,000 | 116 | 5.9887 | 1,657,500,000 | 2017-11-22 |
| 1361 | 2017-11-27 | 99,221,514 | 1,736,200 | 116 | 5.9862 | 1,657,500,000 | 2017-11-22 |
| 1362 | 2017-11-24 | 97,485,314 | -500,000 | 115 | 5.8815 | 1,657,500,000 | 2017-11-22 |
| 1363 | 2017-11-23 | 97,985,314 | -21,272,000 | 115 | 5.9116 | 1,657,500,000 | 2017-11-22 |
| 1364 | 2017-11-22 | 119,257,314 | 7,609,400 | 115 | 7.1950 | 1,657,500,000 | 2017-11-22 |
| 1365 | 2017-11-21 | 111,647,914 | 2,999,600 | 115 | 6.6636 | 1,675,500,000 | 2017-11-21 |
| 1366 | 2017-11-20 | 108,648,314 | 76,600 | 114 | 6.4289 | 1,690,000,000 | 2017-11-20 |
| 1367 | 2017-11-17 | 108,571,714 | 264,400 | 114 | 6.3697 | 1,704,500,000 | 2017-11-08 |
| 1368 | 2017-11-15 | 108,307,314 | 1,500,000 | 114 | 6.3542 | 1,704,500,000 | 2017-11-08 |
| 1369 | 2017-11-13 | 106,807,314 | -49,600 | 114 | 6.2662 | 1,704,500,000 | 2017-11-08 |
| 1370 | 2017-11-10 | 106,856,914 | 264,400 | 114 | 6.2691 | 1,704,500,000 | 2017-11-08 |
| 1371 | 2017-11-09 | 106,592,514 | -1,265,400 | 114 | 6.2536 | 1,704,500,000 | 2017-11-08 |
| 1372 | 2017-11-08 | 107,857,914 | 2,500,000 | 114 | 6.3278 | 1,704,500,000 | 2017-11-08 |
| 1373 | 2017-11-07 | 105,357,914 | 41,400 | 113 | 6.1112 | 1,724,000,000 | 2017-11-01 |
| 1374 | 2017-11-06 | 105,316,514 | 22,200 | 113 | 6.1088 | 1,724,000,000 | 2017-11-01 |
| 1375 | 2017-11-03 | 105,294,314 | -22,600 | 113 | 6.1076 | 1,724,000,000 | 2017-11-01 |
| 1376 | 2017-11-01 | 105,316,914 | 168,000 | 113 | 6.1089 | 1,724,000,000 | 2017-11-01 |
| 1377 | 2017-10-31 | 105,148,914 | -26,600 | 113 | 6.0991 | 1,724,000,000 | 2017-10-31 |
| 1378 | 2017-10-30 | 105,175,514 | -15,662,930 | 112 | 6.1007 | 1,724,000,000 | 2017-10-30 |
| 1379 | 2017-10-27 | 120,838,444 | 11,347,330 | 112 | 7.0092 | 1,724,000,000 | 2017-10-27 |
| 1380 | 2017-10-26 | 109,491,114 | -21,000,000 | 113 | 6.2459 | 1,753,000,000 | 2017-10-26 |
| 1381 | 2017-10-25 | 130,491,114 | -3,397,000 | 113 | 7.3745 | 1,769,500,000 | 2017-10-25 |
| 1382 | 2017-10-24 | 133,888,114 | 3,880,060 | 113 | 7.4944 | 1,786,500,000 | 2017-10-24 |
| 1383 | 2017-10-23 | 130,008,054 | 4,000,000 | 113 | 7.2347 | 1,797,000,000 | 2017-10-23 |
| 1384 | 2017-10-20 | 126,008,054 | 20,400 | 113 | 6.9598 | 1,810,500,000 | 2017-10-20 |
| 1385 | 2017-10-19 | 125,987,654 | 600 | 112 | 6.9587 | 1,810,500,000 | 2017-10-19 |
| 1386 | 2017-10-17 | 125,987,054 | 5,200 | 112 | 6.9587 | 1,810,500,000 | 2017-10-17 |
| 1387 | 2017-10-16 | 125,981,854 | -9,670,000 | 112 | 6.9584 | 1,810,500,000 | 2017-10-16 |
| 1388 | 2017-10-13 | 135,651,854 | 95,400 | 112 | 7.4925 | 1,810,500,000 | 2017-10-13 |
| 1389 | 2017-10-12 | 135,556,454 | 4,016,140 | 112 | 7.4872 | 1,810,500,000 | 2017-10-12 |
| 1390 | 2017-10-11 | 131,540,314 | -806,400 | 112 | 7.2654 | 1,810,500,000 | 2017-10-11 |
| 1391 | 2017-10-10 | 132,346,714 | -12,511,200 | 112 | 7.3424 | 1,802,500,000 | 2017-10-10 |
| 1392 | 2017-10-09 | 144,857,914 | 1,400 | 112 | 8.0365 | 1,802,500,000 | 2017-10-09 |
| 1393 | 2017-10-04 | 144,856,514 | -6,000,000 | 112 | 8.0098 | 1,808,500,000 | 2017-10-04 |
| 1394 | 2017-10-03 | 150,856,514 | -5,825,000 | 112 | 8.3415 | 1,808,500,000 | 2017-10-03 |
| 1395 | 2017-09-29 | 156,681,514 | 4,000,000 | 112 | 8.6636 | 1,808,500,000 | 2017-09-29 |
| 1396 | 2017-09-28 | 152,681,514 | -18,213,000 | 112 | 8.2979 | 1,840,000,000 | 2017-09-28 |
| 1397 | 2017-09-27 | 170,894,514 | 24,000,000 | 112 | 9.2877 | 1,840,000,000 | 2017-09-27 |
| 1398 | 2017-09-26 | 146,894,514 | 36,800 | 112 | 7.7928 | 1,885,000,000 | 2017-09-26 |
| 1399 | 2017-09-25 | 146,857,714 | 3,400 | 113 | 7.7909 | 1,885,000,000 | 2017-09-25 |
| 1400 | 2017-09-21 | 146,854,314 | 600 | 113 | 7.7907 | 1,885,000,000 | 2017-09-21 |
| 1401 | 2017-09-20 | 146,853,714 | -4,990,800 | 113 | 7.7906 | 1,885,000,000 | 2017-09-20 |
| 1402 | 2017-09-19 | 151,844,514 | 164,800 | 114 | 8.0554 | 1,885,000,000 | 2017-09-19 |
| 1403 | 2017-09-18 | 151,679,714 | 1,515,000 | 113 | 8.0467 | 1,885,000,000 | 2017-09-18 |
| 1404 | 2017-09-15 | 150,164,714 | 243,400 | 113 | 7.9663 | 1,885,000,000 | 2017-09-15 |
| 1405 | 2017-09-13 | 149,921,314 | -1,332,600 | 112 | 7.9534 | 1,885,000,000 | 2017-09-13 |
| 1406 | 2017-09-12 | 151,253,914 | -1,500,000 | 112 | 8.0241 | 1,885,000,000 | 2017-09-12 |
| 1407 | 2017-09-11 | 152,753,914 | -3,400 | 112 | 8.1037 | 1,885,000,000 | 2017-09-11 |
| 1408 | 2017-09-08 | 152,757,314 | -2,500,000 | 111 | 8.1038 | 1,885,000,000 | 2017-09-08 |
| 1409 | 2017-09-07 | 155,257,314 | 1,115,600 | 111 | 8.2365 | 1,885,000,000 | 2017-09-07 |
| 1410 | 2017-09-06 | 154,141,714 | 10,000 | 111 | 8.1664 | 1,887,500,000 | 2017-09-06 |
| 1411 | 2017-09-04 | 154,131,714 | -4,950,400 | 111 | 8.1659 | 1,887,500,000 | 2017-08-30 |
| 1412 | 2017-09-01 | 159,082,114 | -8,779,200 | 111 | 8.4282 | 1,887,500,000 | 2017-08-30 |
| 1413 | 2017-08-31 | 167,861,314 | -10,000,000 | 111 | 8.8933 | 1,887,500,000 | 2017-08-30 |
| 1414 | 2017-08-30 | 177,861,314 | -439,400 | 111 | 9.4231 | 1,887,500,000 | 2017-08-30 |
| 1415 | 2017-08-28 | 178,300,714 | 195,200 | 111 | 9.4464 | 1,887,500,000 | 2017-08-28 |
| 1416 | 2017-08-25 | 178,105,514 | -69,400 | 112 | 9.4361 | 1,887,500,000 | 2017-08-25 |
| 1417 | 2017-08-22 | 178,174,914 | 32,400 | 114 | 9.4397 | 1,887,500,000 | 2017-08-22 |
| 1418 | 2017-08-18 | 178,142,514 | -711,740 | 114 | 9.4380 | 1,887,500,000 | 2017-08-18 |
| 1419 | 2017-08-16 | 178,854,254 | 1,325,340 | 115 | 9.4757 | 1,887,500,000 | 2017-08-16 |
| 1420 | 2017-08-15 | 177,528,914 | 24,628,060 | 115 | 9.4055 | 1,887,500,000 | 2017-08-15 |
| 1421 | 2017-08-14 | 152,900,854 | 34,500,000 | 115 | 8.1007 | 1,887,500,000 | 2017-08-14 |
| 1422 | 2017-08-11 | 118,400,854 | -4,260 | 115 | 6.2729 | 1,887,500,000 | 2017-08-11 |
| 1423 | 2017-08-10 | 118,405,114 | 3,003,400 | 115 | 6.3624 | 1,861,000,000 | 2017-08-10 |
| 1424 | 2017-08-09 | 115,401,714 | 9,000,000 | 115 | 6.2011 | 1,861,000,000 | 2017-08-09 |
| 1425 | 2017-08-08 | 106,401,714 | 8,500,000 | 115 | 5.7344 | 1,855,500,000 | 2017-08-08 |
| 1426 | 2017-08-04 | 97,901,714 | -210,000 | 115 | 5.5437 | 1,766,000,000 | 2017-08-04 |
| 1427 | 2017-08-02 | 98,111,714 | -10,700,000 | 115 | 5.5714 | 1,761,000,000 | 2017-08-02 |
| 1428 | 2017-08-01 | 108,811,714 | 579,800 | 115 | 6.1790 | 1,761,000,000 | 2017-08-01 |
| 1429 | 2017-07-28 | 108,231,914 | -402,600 | 114 | 6.1460 | 1,761,000,000 | 2017-07-28 |
| 1430 | 2017-07-27 | 108,634,514 | 223,000 | 114 | 6.1689 | 1,761,000,000 | 2017-07-27 |
| 1431 | 2017-07-26 | 108,411,514 | 34,800 | 115 | 6.1562 | 1,761,000,000 | 2017-07-26 |
| 1432 | 2017-07-25 | 108,376,714 | 53,400 | 115 | 6.1543 | 1,761,000,000 | 2017-07-25 |
| 1433 | 2017-07-21 | 108,323,314 | -1,917,600 | 115 | 6.1512 | 1,761,000,000 | 2017-07-21 |
| 1434 | 2017-07-20 | 110,240,914 | -2,500,000 | 115 | 6.2601 | 1,761,000,000 | 2017-07-20 |
| 1435 | 2017-07-18 | 112,740,914 | 21,000 | 115 | 6.4222 | 1,755,500,000 | 2017-07-18 |
| 1436 | 2017-07-14 | 112,719,914 | -2,054,800 | 115 | 6.4210 | 1,755,500,000 | 2017-07-14 |
| 1437 | 2017-07-12 | 114,774,714 | 53,200 | 114 | 6.5380 | 1,755,500,000 | 2017-07-12 |
| 1438 | 2017-07-11 | 114,721,514 | 8,200 | 114 | 6.5331 | 1,756,000,000 | 2017-07-11 |
| 1439 | 2017-07-07 | 114,713,314 | 143,600 | 114 | 6.5326 | 1,756,000,000 | 2017-07-07 |
| 1440 | 2017-07-06 | 114,569,714 | 472,000 | 115 | 6.5245 | 1,756,000,000 | 2017-07-06 |
| 1441 | 2017-07-05 | 114,097,714 | 7,000 | 114 | 6.4976 | 1,756,000,000 | 2017-07-05 |
| 1442 | 2017-07-04 | 114,090,714 | 10,000 | 113 | 6.4972 | 1,756,000,000 | 2017-07-04 |
| 1443 | 2017-07-03 | 114,080,714 | -4,804,000 | 111 | 6.4966 | 1,756,000,000 | 2017-07-03 |
| 1444 | 2017-06-30 | 118,884,714 | -5,510,600 | 111 | 6.7702 | 1,756,000,000 | 2017-06-30 |
| 1445 | 2017-06-29 | 124,395,314 | 26,410,200 | 111 | 7.0840 | 1,756,000,000 | 2017-06-29 |
| 1446 | 2017-06-28 | 97,985,114 | -5,000 | 110 | 5.5800 | 1,756,000,000 | 2017-06-28 |
| 1447 | 2017-06-27 | 97,990,114 | -519,800 | 109 | 6.0525 | 1,619,000,000 | 2017-06-27 |
| 1448 | 2017-06-26 | 98,509,914 | -1,000,000 | 110 | 6.0846 | 1,619,000,000 | 2017-06-26 |
| 1449 | 2017-06-23 | 99,509,914 | 451,800 | 110 | 6.1464 | 1,619,000,000 | 2017-06-23 |
| 1450 | 2017-06-22 | 99,058,114 | 222,600 | 109 | 6.1185 | 1,619,000,000 | 2017-06-22 |
| 1451 | 2017-06-21 | 98,835,514 | 40,200 | 108 | 6.1047 | 1,619,000,000 | 2017-06-19 |
| 1452 | 2017-06-19 | 98,795,314 | -758,400 | 110 | 6.1022 | 1,619,000,000 | 2017-06-19 |
| 1453 | 2017-06-16 | 99,553,714 | -132,400 | 111 | 6.1491 | 1,619,000,000 | 2017-06-16 |
| 1454 | 2017-06-15 | 99,686,114 | 315,000 | 111 | 6.1573 | 1,619,000,000 | 2017-06-15 |
| 1455 | 2017-06-14 | 99,371,114 | 1,819,600 | 111 | 6.1378 | 1,619,000,000 | 2017-06-14 |
| 1456 | 2017-06-13 | 97,551,514 | -2,247,600 | 113 | 6.0254 | 1,619,000,000 | 2017-06-13 |
| 1457 | 2017-06-12 | 99,799,114 | 1,252,000 | 113 | 6.1642 | 1,619,000,000 | 2017-06-12 |
| 1458 | 2017-06-09 | 98,547,114 | -1,647,600 | 114 | 6.0869 | 1,619,000,000 | 2017-06-09 |
| 1459 | 2017-06-08 | 100,194,714 | -1,082,200 | 113 | 6.1887 | 1,619,000,000 | 2017-06-08 |
| 1460 | 2017-06-07 | 101,276,914 | 598,800 | 114 | 6.2555 | 1,619,000,000 | 2017-06-07 |
| 1461 | 2017-06-06 | 100,678,114 | -1,002,000 | 114 | 6.2455 | 1,612,000,000 | 2017-06-06 |
| 1462 | 2017-06-05 | 101,680,114 | -2,465,000 | 114 | 6.3077 | 1,612,000,000 | 2017-06-05 |
| 1463 | 2017-06-02 | 104,145,114 | 1,167,200 | 114 | 6.4606 | 1,612,000,000 | 2017-06-02 |
| 1464 | 2017-06-01 | 102,977,914 | 2,020,000 | 114 | 6.2887 | 1,637,500,000 | 2017-06-01 |
| 1465 | 2017-05-31 | 100,957,914 | -1,038,400 | 114 | 6.1654 | 1,637,500,000 | 2017-05-31 |
| 1466 | 2017-05-29 | 101,996,314 | 1,144,200 | 115 | 6.2288 | 1,637,500,000 | 2017-05-29 |
| 1467 | 2017-05-26 | 100,852,114 | 997,600 | 114 | 6.1589 | 1,637,500,000 | 2017-05-26 |
| 1468 | 2017-05-25 | 99,854,514 | -341,600 | 114 | 6.0980 | 1,637,500,000 | 2017-05-25 |
| 1469 | 2017-05-24 | 100,196,114 | 831,400 | 113 | 6.1188 | 1,637,500,000 | 2017-05-24 |
| 1470 | 2017-05-23 | 99,364,714 | 155,200 | 114 | 6.0681 | 1,637,500,000 | 2017-05-23 |
| 1471 | 2017-05-22 | 99,209,514 | 24,800 | 114 | 6.0586 | 1,637,500,000 | 2017-05-22 |
| 1472 | 2017-05-19 | 99,184,714 | -1,162,540 | 114 | 6.0571 | 1,637,500,000 | 2017-05-19 |
| 1473 | 2017-05-17 | 100,347,254 | -6,553,660 | 114 | 6.1281 | 1,637,500,000 | 2017-05-17 |
| 1474 | 2017-05-16 | 106,900,914 | 4,386,200 | 114 | 6.5283 | 1,637,500,000 | 2017-05-16 |
| 1475 | 2017-05-11 | 102,514,714 | 701,000 | 115 | 6.2357 | 1,644,000,000 | 2017-05-11 |
| 1476 | 2017-05-10 | 101,813,714 | 149,800 | 115 | 6.1930 | 1,644,000,000 | 2017-05-10 |
| 1477 | 2017-05-09 | 101,663,914 | -18,901,200 | 115 | 6.1839 | 1,644,000,000 | 2017-05-09 |
| 1478 | 2017-05-08 | 120,565,114 | 20,003,200 | 115 | 7.3336 | 1,644,000,000 | 2017-05-08 |
| 1479 | 2017-05-05 | 100,561,914 | 16,000 | 115 | 6.0470 | 1,663,000,000 | 2017-05-05 |
| 1480 | 2017-05-04 | 100,545,914 | -17,000 | 115 | 6.0461 | 1,663,000,000 | 2017-05-04 |
| 1481 | 2017-05-02 | 100,562,914 | 1,435,200 | 116 | 6.0471 | 1,663,000,000 | 2017-05-02 |
| 1482 | 2017-04-27 | 99,127,714 | 741,200 | 115 | 5.9608 | 1,663,000,000 | 2017-04-27 |
| 1483 | 2017-04-26 | 98,386,514 | 2,012,600 | 113 | 5.8721 | 1,675,500,000 | 2017-04-26 |
| 1484 | 2017-04-25 | 96,373,914 | 72,000 | 113 | 5.7178 | 1,685,500,000 | 2017-04-25 |
| 1485 | 2017-04-24 | 96,301,914 | -9,036,600 | 113 | 5.7136 | 1,685,500,000 | 2017-04-24 |
| 1486 | 2017-04-21 | 105,338,514 | 3,783,400 | 114 | 6.2497 | 1,685,500,000 | 2017-04-21 |
| 1487 | 2017-04-20 | 101,555,114 | -4,947,600 | 113 | 5.9932 | 1,694,500,000 | 2017-04-20 |
| 1488 | 2017-04-19 | 106,502,714 | 638,800 | 114 | 6.2852 | 1,694,500,000 | 2017-04-19 |
| 1489 | 2017-04-18 | 105,863,914 | 10,400,000 | 114 | 6.1764 | 1,714,000,000 | 2017-04-18 |
| 1490 | 2017-04-13 | 95,463,914 | 99,800 | 113 | 5.5697 | 1,714,000,000 | 2017-04-13 |
| 1491 | 2017-04-12 | 95,364,114 | 775,200 | 113 | 5.5638 | 1,714,000,000 | 2017-04-12 |
| 1492 | 2017-04-11 | 94,588,914 | 107,000 | 114 | 5.5186 | 1,714,000,000 | 2017-04-11 |
| 1493 | 2017-04-10 | 94,481,914 | 76,400 | 113 | 5.5124 | 1,714,000,000 | 2017-04-10 |
| 1494 | 2017-04-07 | 94,405,514 | -130,600 | 113 | 5.5079 | 1,714,000,000 | 2017-04-07 |
| 1495 | 2017-04-06 | 94,536,114 | -475,630 | 114 | 5.5155 | 1,714,000,000 | 2017-04-06 |
| 1496 | 2017-04-03 | 95,011,744 | -78,000 | 114 | 5.5433 | 1,714,000,000 | 2017-04-03 |
| 1497 | 2017-03-31 | 95,089,744 | -13,800 | 114 | 5.5478 | 1,714,000,000 | 2017-03-31 |
| 1498 | 2017-03-29 | 95,103,544 | -26,200 | 114 | 5.6308 | 1,689,000,000 | 2017-03-29 |
| 1499 | 2017-03-28 | 95,129,744 | -359,400 | 114 | 5.6323 | 1,689,000,000 | 2017-03-28 |
| 1500 | 2017-03-27 | 95,489,144 | 571,600 | 114 | 5.6536 | 1,689,000,000 | 2017-03-27 |
| 1501 | 2017-03-24 | 94,917,544 | 720,400 | 115 | 5.6197 | 1,689,000,000 | 2017-03-24 |
| 1502 | 2017-03-23 | 94,197,144 | 1,737,200 | 115 | 5.5771 | 1,689,000,000 | 2017-03-23 |
| 1503 | 2017-03-22 | 92,459,944 | -2,648,050 | 115 | 5.4742 | 1,689,000,000 | 2017-03-22 |
| 1504 | 2017-03-21 | 95,107,994 | 39,660 | 115 | 5.6310 | 1,689,000,000 | 2017-03-21 |
| 1505 | 2017-03-20 | 95,068,334 | 75,600 | 115 | 5.6287 | 1,689,000,000 | 2017-03-20 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy