E Fund (HK) CSI 300 A-Share Index ETF: Unit HKD

• Key Data
• Financials

Exchange	Code	Listed	Last trade	Delisted
HKCIS	03100	2012-11-09	2022-10-11	2023-05-05	Docs

• Buybacks
• Outstanding
• Short
• CCASS
• Total return
• Compare returns
• Prices
• Events

• Holdings
• Changes
• Big changes
• Concentration
• Big changes all stocks
• Participants
• About CCASS

• Snapshot
• Custodians
• Brokers
• Investors
• CCASS total
• Non-CCASS

Stock code:

Holdings of custodian particpants

Some data are hidden to fit your display. Rotate?

Row	Holding date	Holding	Change	Stake %	Issued shares	As at date
1	2023-05-04	146,500	0	36.6250	400,000	2022-10-11
2	2023-05-03	146,500	0	36.6250	400,000	2022-10-11
3	2023-05-02	146,500	0	36.6250	400,000	2022-10-11
4	2023-04-28	146,500	0	36.6250	400,000	2022-10-11
5	2023-04-27	146,500	0	36.6250	400,000	2022-10-11
6	2023-04-26	146,500	0	36.6250	400,000	2022-10-11
7	2023-04-25	146,500	0	36.6250	400,000	2022-10-11
8	2023-04-24	146,500	0	36.6250	400,000	2022-10-11
9	2023-04-21	146,500	0	36.6250	400,000	2022-10-11
10	2023-04-20	146,500	0	36.6250	400,000	2022-10-11
11	2023-04-19	146,500	0	36.6250	400,000	2022-10-11
12	2023-04-18	146,500	0	36.6250	400,000	2022-10-11
13	2023-04-17	146,500	0	36.6250	400,000	2022-10-11
14	2023-04-14	146,500	0	36.6250	400,000	2022-10-11
15	2023-04-13	146,500	0	36.6250	400,000	2022-10-11
16	2023-04-12	146,500	0	36.6250	400,000	2022-10-11
17	2023-04-11	146,500	0	36.6250	400,000	2022-10-11
18	2023-04-06	146,500	0	36.6250	400,000	2022-10-11
19	2023-04-04	146,500	0	36.6250	400,000	2022-10-11
20	2023-04-03	146,500	0	36.6250	400,000	2022-10-11
21	2023-03-31	146,500	0	36.6250	400,000	2022-10-11
22	2023-03-30	146,500	0	36.6250	400,000	2022-10-11
23	2023-03-29	146,500	0	36.6250	400,000	2022-10-11
24	2023-03-28	146,500	0	36.6250	400,000	2022-10-11
25	2023-03-27	146,500	0	36.6250	400,000	2022-10-11
26	2023-03-24	146,500	0	36.6250	400,000	2022-10-11
27	2023-03-23	146,500	0	36.6250	400,000	2022-10-11
28	2023-03-22	146,500	0	36.6250	400,000	2022-10-11
29	2023-03-21	146,500	0	36.6250	400,000	2022-10-11
30	2023-03-20	146,500	0	36.6250	400,000	2022-10-11
31	2023-03-17	146,500	0	36.6250	400,000	2022-10-11
32	2023-03-16	146,500	0	36.6250	400,000	2022-10-11
33	2023-03-15	146,500	0	36.6250	400,000	2022-10-11
34	2023-03-14	146,500	0	36.6250	400,000	2022-10-11
35	2023-03-13	146,500	0	36.6250	400,000	2022-10-11
36	2023-03-10	146,500	0	36.6250	400,000	2022-10-11
37	2023-03-09	146,500	0	36.6250	400,000	2022-10-11
38	2023-03-08	146,500	0	36.6250	400,000	2022-10-11
39	2023-03-07	146,500	0	36.6250	400,000	2022-10-11
40	2023-03-06	146,500	0	36.6250	400,000	2022-10-11
41	2023-03-03	146,500	0	36.6250	400,000	2022-10-11
42	2023-03-02	146,500	0	36.6250	400,000	2022-10-11
43	2023-03-01	146,500	0	36.6250	400,000	2022-10-11
44	2023-02-28	146,500	0	36.6250	400,000	2022-10-11
45	2023-02-27	146,500	0	36.6250	400,000	2022-10-11
46	2023-02-24	146,500	0	36.6250	400,000	2022-10-11
47	2023-02-23	146,500	0	36.6250	400,000	2022-10-11
48	2023-02-22	146,500	0	36.6250	400,000	2022-10-11
49	2023-02-21	146,500	0	36.6250	400,000	2022-10-11
50	2023-02-20	146,500	0	36.6250	400,000	2022-10-11
51	2023-02-17	146,500	0	36.6250	400,000	2022-10-11
52	2023-02-16	146,500	0	36.6250	400,000	2022-10-11
53	2023-02-15	146,500	0	36.6250	400,000	2022-10-11
54	2023-02-14	146,500	0	36.6250	400,000	2022-10-11
55	2023-02-13	146,500	0	36.6250	400,000	2022-10-11
56	2023-02-10	146,500	0	36.6250	400,000	2022-10-11
57	2023-02-09	146,500	0	36.6250	400,000	2022-10-11
58	2023-02-08	146,500	0	36.6250	400,000	2022-10-11
59	2023-02-07	146,500	0	36.6250	400,000	2022-10-11
60	2023-02-06	146,500	0	36.6250	400,000	2022-10-11
61	2023-02-03	146,500	0	36.6250	400,000	2022-10-11
62	2023-02-02	146,500	0	36.6250	400,000	2022-10-11
63	2023-02-01	146,500	0	36.6250	400,000	2022-10-11
64	2023-01-31	146,500	0	36.6250	400,000	2022-10-11
65	2023-01-30	146,500	0	36.6250	400,000	2022-10-11
66	2023-01-27	146,500	0	36.6250	400,000	2022-10-11
67	2023-01-26	146,500	0	36.6250	400,000	2022-10-11
68	2023-01-20	146,500	0	36.6250	400,000	2022-10-11
69	2023-01-19	146,500	0	36.6250	400,000	2022-10-11
70	2023-01-18	146,500	0	36.6250	400,000	2022-10-11
71	2023-01-17	146,500	0	36.6250	400,000	2022-10-11
72	2023-01-16	146,500	0	36.6250	400,000	2022-10-11
73	2023-01-13	146,500	0	36.6250	400,000	2022-10-11
74	2023-01-12	146,500	0	36.6250	400,000	2022-10-11
75	2023-01-11	146,500	0	36.6250	400,000	2022-10-11
76	2023-01-10	146,500	0	36.6250	400,000	2022-10-11
77	2023-01-09	146,500	0	36.6250	400,000	2022-10-11
78	2023-01-06	146,500	0	36.6250	400,000	2022-10-11
79	2023-01-05	146,500	0	36.6250	400,000	2022-10-11
80	2023-01-04	146,500	0	36.6250	400,000	2022-10-11
81	2023-01-03	146,500	0	36.6250	400,000	2022-10-11
82	2022-12-30	146,500	0	36.6250	400,000	2022-10-11
83	2022-12-29	146,500	0	36.6250	400,000	2022-10-11
84	2022-12-28	146,500	0	36.6250	400,000	2022-10-11
85	2022-12-23	146,500	0	36.6250	400,000	2022-10-11
86	2022-12-22	146,500	0	36.6250	400,000	2022-10-11
87	2022-12-21	146,500	0	36.6250	400,000	2022-10-11
88	2022-12-20	146,500	0	36.6250	400,000	2022-10-11
89	2022-12-19	146,500	0	36.6250	400,000	2022-10-11
90	2022-12-16	146,500	0	36.6250	400,000	2022-10-11
91	2022-12-15	146,500	0	36.6250	400,000	2022-10-11
92	2022-12-14	146,500	0	36.6250	400,000	2022-10-11
93	2022-12-13	146,500	0	36.6250	400,000	2022-10-11
94	2022-12-12	146,500	0	36.6250	400,000	2022-10-11
95	2022-12-09	146,500	0	36.6250	400,000	2022-10-11
96	2022-12-08	146,500	0	36.6250	400,000	2022-10-11
97	2022-12-07	146,500	0	36.6250	400,000	2022-10-11
98	2022-12-06	146,500	0	36.6250	400,000	2022-10-11
99	2022-12-05	146,500	0	36.6250	400,000	2022-10-11
100	2022-12-02	146,500	0	36.6250	400,000	2022-10-11
101	2022-12-01	146,500	0	36.6250	400,000	2022-10-11
102	2022-11-30	146,500	0	36.6250	400,000	2022-10-11
103	2022-11-29	146,500	0	36.6250	400,000	2022-10-11
104	2022-11-28	146,500	0	36.6250	400,000	2022-10-11
105	2022-11-25	146,500	0	36.6250	400,000	2022-10-11
106	2022-11-24	146,500	0	36.6250	400,000	2022-10-11
107	2022-11-23	146,500	0	36.6250	400,000	2022-10-11
108	2022-11-22	146,500	0	36.6250	400,000	2022-10-11
109	2022-11-21	146,500	0	36.6250	400,000	2022-10-11
110	2022-11-18	146,500	0	36.6250	400,000	2022-10-11
111	2022-11-17	146,500	0	36.6250	400,000	2022-10-11
112	2022-11-16	146,500	0	36.6250	400,000	2022-10-11
113	2022-11-15	146,500	0	36.6250	400,000	2022-10-11
114	2022-11-14	146,500	0	36.6250	400,000	2022-10-11
115	2022-11-11	146,500	0	36.6250	400,000	2022-10-11
116	2022-11-10	146,500	0	36.6250	400,000	2022-10-11
117	2022-11-09	146,500	0	36.6250	400,000	2022-10-11
118	2022-11-08	146,500	0	36.6250	400,000	2022-10-11
119	2022-11-07	146,500	0	36.6250	400,000	2022-10-11
120	2022-11-04	146,500	0	36.6250	400,000	2022-10-11
121	2022-11-03	146,500	0	36.6250	400,000	2022-10-11
122	2022-11-02	146,500	0	36.6250	400,000	2022-10-11
123	2022-11-01	146,500	0	36.6250	400,000	2022-10-11
124	2022-10-31	146,500	0	36.6250	400,000	2022-10-11
125	2022-10-28	146,500	0	36.6250	400,000	2022-10-11
126	2022-10-27	146,500	0	36.6250	400,000	2022-10-11
127	2022-10-26	146,500	0	36.6250	400,000	2022-10-11
128	2022-10-25	146,500	0	36.6250	400,000	2022-10-11
129	2022-10-24	146,500	0	36.6250	400,000	2022-10-11
130	2022-10-21	146,500	0	36.6250	400,000	2022-10-11
131	2022-10-20	146,500	0	36.6250	400,000	2022-10-11
132	2022-10-19	146,500	0	36.6250	400,000	2022-10-11
133	2022-10-18	146,500	0	36.6250	400,000	2022-10-11
134	2022-10-17	146,500	0	36.6250	400,000	2022-10-11
135	2022-10-14	146,500	0	36.6250	400,000	2022-10-11
136	2022-10-13	146,500	0	36.6250	400,000	2022-10-11
137	2022-10-12	146,500	0	36.6250	400,000	2022-10-11
138	2022-10-11	146,500	0	36.6250	400,000	2022-10-11
139	2022-10-10	146,500	0	24.4167	600,000	2022-09-26
140	2022-10-07	146,500	0	24.4167	600,000	2022-09-26
141	2022-10-06	146,500	0	24.4167	600,000	2022-09-26
142	2022-10-05	146,500	0	24.4167	600,000	2022-09-26
143	2022-10-03	146,500	-600	24.4167	600,000	2022-09-26
144	2022-09-30	147,100	0	24.5167	600,000	2022-09-26
145	2022-09-29	147,100	-7,000	24.5167	600,000	2022-09-26
146	2022-09-28	154,100	0	25.6833	600,000	2022-09-26
147	2022-09-27	154,100	0	25.6833	600,000	2022-09-26
148	2022-09-26	154,100	0	25.6833	600,000	2022-09-26
149	2022-09-23	154,100	0	25.6833	600,000	2022-09-23
150	2022-09-22	154,100	0	19.2625	800,000	2022-08-12
151	2022-09-21	154,100	0	19.2625	800,000	2022-08-12
152	2022-09-20	154,100	0	19.2625	800,000	2022-08-12
153	2022-09-19	154,100	0	19.2625	800,000	2022-08-12
154	2022-09-16	154,100	0	19.2625	800,000	2022-08-12
155	2022-09-15	154,100	-1,800	19.2625	800,000	2022-08-12
156	2022-09-14	155,900	0	19.4875	800,000	2022-08-12
157	2022-09-13	155,900	0	19.4875	800,000	2022-08-12
158	2022-09-09	155,900	-30,100	19.4875	800,000	2022-08-12
159	2022-09-08	186,000	0	23.2500	800,000	2022-08-12
160	2022-09-07	186,000	0	23.2500	800,000	2022-08-12
161	2022-09-06	186,000	0	23.2500	800,000	2022-08-12
162	2022-09-05	186,000	0	23.2500	800,000	2022-08-12
163	2022-09-02	186,000	0	23.2500	800,000	2022-08-12
164	2022-09-01	186,000	0	23.2500	800,000	2022-08-12
165	2022-08-31	186,000	0	23.2500	800,000	2022-08-12
166	2022-08-30	186,000	0	23.2500	800,000	2022-08-12
167	2022-08-29	186,000	0	23.2500	800,000	2022-08-12
168	2022-08-26	186,000	0	23.2500	800,000	2022-08-12
169	2022-08-25	186,000	0	23.2500	800,000	2022-08-12
170	2022-08-24	186,000	0	23.2500	800,000	2022-08-12
171	2022-08-23	186,000	0	23.2500	800,000	2022-08-12
172	2022-08-22	186,000	0	23.2500	800,000	2022-08-12
173	2022-08-19	186,000	0	23.2500	800,000	2022-08-12
174	2022-08-18	186,000	0	23.2500	800,000	2022-08-12
175	2022-08-17	186,000	0	23.2500	800,000	2022-08-12
176	2022-08-16	186,000	0	23.2500	800,000	2022-08-12
177	2022-08-15	186,000	0	23.2500	800,000	2022-08-12
178	2022-08-12	186,000	0	23.2500	800,000	2022-08-12
179	2022-08-11	186,000	0	18.6000	1,000,000	2022-08-10
180	2022-08-10	186,000	0	18.6000	1,000,000	2022-08-10
181	2022-08-09	186,000	0	31.0000	600,000	2021-02-23
182	2022-08-08	186,000	0	31.0000	600,000	2021-02-23
183	2022-08-05	186,000	0	31.0000	600,000	2021-02-23
184	2022-08-04	186,000	0	31.0000	600,000	2021-02-23
185	2022-08-03	186,000	0	31.0000	600,000	2021-02-23
186	2022-08-02	186,000	0	31.0000	600,000	2021-02-23
187	2022-08-01	186,000	0	31.0000	600,000	2021-02-23
188	2022-07-29	186,000	0	31.0000	600,000	2021-02-23
189	2022-07-28	186,000	0	31.0000	600,000	2021-02-23
190	2022-07-27	186,000	0	31.0000	600,000	2021-02-23
191	2022-07-26	186,000	0	31.0000	600,000	2021-02-23
192	2022-07-25	186,000	0	31.0000	600,000	2021-02-23
193	2022-07-22	186,000	0	31.0000	600,000	2021-02-23
194	2022-07-21	186,000	0	31.0000	600,000	2021-02-23
195	2022-07-20	186,000	0	31.0000	600,000	2021-02-23
196	2022-07-19	186,000	0	31.0000	600,000	2021-02-23
197	2022-07-18	186,000	0	31.0000	600,000	2021-02-23
198	2022-07-15	186,000	0	31.0000	600,000	2021-02-23
199	2022-07-14	186,000	0	31.0000	600,000	2021-02-23
200	2022-07-13	186,000	0	31.0000	600,000	2021-02-23
201	2022-07-12	186,000	0	31.0000	600,000	2021-02-23
202	2022-07-11	186,000	0	31.0000	600,000	2021-02-23
203	2022-07-08	186,000	0	31.0000	600,000	2021-02-23
204	2022-07-07	186,000	0	31.0000	600,000	2021-02-23
205	2022-07-06	186,000	0	31.0000	600,000	2021-02-23
206	2022-07-05	186,000	0	31.0000	600,000	2021-02-23
207	2022-07-04	186,000	3,000	31.0000	600,000	2021-02-23
208	2022-06-30	183,000	0	30.5000	600,000	2021-02-23
209	2022-06-29	183,000	0	30.5000	600,000	2021-02-23
210	2022-06-28	183,000	0	30.5000	600,000	2021-02-23
211	2022-06-27	183,000	0	30.5000	600,000	2021-02-23
212	2022-06-24	183,000	0	30.5000	600,000	2021-02-23
213	2022-06-23	183,000	0	30.5000	600,000	2021-02-23
214	2022-06-22	183,000	0	30.5000	600,000	2021-02-23
215	2022-06-21	183,000	0	30.5000	600,000	2021-02-23
216	2022-06-20	183,000	0	30.5000	600,000	2021-02-23
217	2022-06-17	183,000	0	30.5000	600,000	2021-02-23
218	2022-06-16	183,000	0	30.5000	600,000	2021-02-23
219	2022-06-15	183,000	0	30.5000	600,000	2021-02-23
220	2022-06-14	183,000	0	30.5000	600,000	2021-02-23
221	2022-06-13	183,000	0	30.5000	600,000	2021-02-23
222	2022-06-10	183,000	0	30.5000	600,000	2021-02-23
223	2022-06-09	183,000	0	30.5000	600,000	2021-02-23
224	2022-06-08	183,000	0	30.5000	600,000	2021-02-23
225	2022-06-07	183,000	0	30.5000	600,000	2021-02-23
226	2022-06-06	183,000	0	30.5000	600,000	2021-02-23
227	2022-06-02	183,000	0	30.5000	600,000	2021-02-23
228	2022-06-01	183,000	0	30.5000	600,000	2021-02-23
229	2022-05-31	183,000	-200	30.5000	600,000	2021-02-23
230	2022-05-30	183,200	0	30.5333	600,000	2021-02-23
231	2022-05-27	183,200	0	30.5333	600,000	2021-02-23
232	2022-05-26	183,200	0	30.5333	600,000	2021-02-23
233	2022-05-25	183,200	0	30.5333	600,000	2021-02-23
234	2022-05-24	183,200	0	30.5333	600,000	2021-02-23
235	2022-05-23	183,200	0	30.5333	600,000	2021-02-23
236	2022-05-20	183,200	0	30.5333	600,000	2021-02-23
237	2022-05-19	183,200	-100	30.5333	600,000	2021-02-23
238	2022-05-18	183,300	0	30.5500	600,000	2021-02-23
239	2022-05-17	183,300	0	30.5500	600,000	2021-02-23
240	2022-05-16	183,300	-100	30.5500	600,000	2021-02-23
241	2022-05-13	183,400	-200	30.5667	600,000	2021-02-23
242	2022-05-12	183,600	0	30.6000	600,000	2021-02-23
243	2022-05-11	183,600	0	30.6000	600,000	2021-02-23
244	2022-05-10	183,600	0	30.6000	600,000	2021-02-23
245	2022-05-06	183,600	0	30.6000	600,000	2021-02-23
246	2022-05-05	183,600	0	30.6000	600,000	2021-02-23
247	2022-05-04	183,600	-600	30.6000	600,000	2021-02-23
248	2022-05-03	184,200	0	30.7000	600,000	2021-02-23
249	2022-04-29	184,200	0	30.7000	600,000	2021-02-23
250	2022-04-28	184,200	0	30.7000	600,000	2021-02-23
251	2022-04-27	184,200	0	30.7000	600,000	2021-02-23
252	2022-04-26	184,200	0	30.7000	600,000	2021-02-23
253	2022-04-25	184,200	0	30.7000	600,000	2021-02-23
254	2022-04-22	184,200	0	30.7000	600,000	2021-02-23
255	2022-04-21	184,200	0	30.7000	600,000	2021-02-23
256	2022-04-20	184,200	-300	30.7000	600,000	2021-02-23
257	2022-04-19	184,500	0	30.7500	600,000	2021-02-23
258	2022-04-14	184,500	0	30.7500	600,000	2021-02-23
259	2022-04-13	184,500	0	30.7500	600,000	2021-02-23
260	2022-04-12	184,500	0	30.7500	600,000	2021-02-23
261	2022-04-11	184,500	0	30.7500	600,000	2021-02-23
262	2022-04-08	184,500	0	30.7500	600,000	2021-02-23
263	2022-04-07	184,500	0	30.7500	600,000	2021-02-23
264	2022-04-06	184,500	0	30.7500	600,000	2021-02-23
265	2022-04-04	184,500	0	30.7500	600,000	2021-02-23
266	2022-04-01	184,500	0	30.7500	600,000	2021-02-23
267	2022-03-31	184,500	100	30.7500	600,000	2021-02-23
268	2022-03-30	184,400	0	30.7333	600,000	2021-02-23
269	2022-03-29	184,400	0	30.7333	600,000	2021-02-23
270	2022-03-28	184,400	0	30.7333	600,000	2021-02-23
271	2022-03-25	184,400	0	30.7333	600,000	2021-02-23
272	2022-03-24	184,400	0	30.7333	600,000	2021-02-23
273	2022-03-23	184,400	0	30.7333	600,000	2021-02-23
274	2022-03-22	184,400	0	30.7333	600,000	2021-02-23
275	2022-03-21	184,400	0	30.7333	600,000	2021-02-23
276	2022-03-18	184,400	0	30.7333	600,000	2021-02-23
277	2022-03-17	184,400	0	30.7333	600,000	2021-02-23
278	2022-03-16	184,400	0	30.7333	600,000	2021-02-23
279	2022-03-15	184,400	0	30.7333	600,000	2021-02-23
280	2022-03-14	184,400	0	30.7333	600,000	2021-02-23
281	2022-03-11	184,400	0	30.7333	600,000	2021-02-23
282	2022-03-10	184,400	0	30.7333	600,000	2021-02-23
283	2022-03-09	184,400	0	30.7333	600,000	2021-02-23
284	2022-03-08	184,400	0	30.7333	600,000	2021-02-23
285	2022-03-07	184,400	0	30.7333	600,000	2021-02-23
286	2022-03-04	184,400	0	30.7333	600,000	2021-02-23
287	2022-03-03	184,400	0	30.7333	600,000	2021-02-23
288	2022-03-02	184,400	0	30.7333	600,000	2021-02-23
289	2022-03-01	184,400	0	30.7333	600,000	2021-02-23
290	2022-02-28	184,400	0	30.7333	600,000	2021-02-23
291	2022-02-25	184,400	0	30.7333	600,000	2021-02-23
292	2022-02-24	184,400	0	30.7333	600,000	2021-02-23
293	2022-02-23	184,400	0	30.7333	600,000	2021-02-23
294	2022-02-22	184,400	0	30.7333	600,000	2021-02-23
295	2022-02-21	184,400	0	30.7333	600,000	2021-02-23
296	2022-02-18	184,400	0	30.7333	600,000	2021-02-23
297	2022-02-17	184,400	0	30.7333	600,000	2021-02-23
298	2022-02-16	184,400	0	30.7333	600,000	2021-02-23
299	2022-02-15	184,400	0	30.7333	600,000	2021-02-23
300	2022-02-14	184,400	0	30.7333	600,000	2021-02-23
301	2022-02-11	184,400	0	30.7333	600,000	2021-02-23
302	2022-02-10	184,400	0	30.7333	600,000	2021-02-23
303	2022-02-09	184,400	-1,500	30.7333	600,000	2021-02-23
304	2022-02-08	185,900	0	30.9833	600,000	2021-02-23
305	2022-02-07	185,900	200	30.9833	600,000	2021-02-23
306	2022-02-04	185,700	400	30.9500	600,000	2021-02-23
307	2022-01-31	185,300	0	30.8833	600,000	2021-02-23
308	2022-01-28	185,300	0	30.8833	600,000	2021-02-23
309	2022-01-27	185,300	0	30.8833	600,000	2021-02-23
310	2022-01-26	185,300	0	30.8833	600,000	2021-02-23
311	2022-01-25	185,300	0	30.8833	600,000	2021-02-23
312	2022-01-24	185,300	0	30.8833	600,000	2021-02-23
313	2022-01-21	185,300	0	30.8833	600,000	2021-02-23
314	2022-01-20	185,300	0	30.8833	600,000	2021-02-23
315	2022-01-19	185,300	0	30.8833	600,000	2021-02-23
316	2022-01-18	185,300	0	30.8833	600,000	2021-02-23
317	2022-01-17	185,300	0	30.8833	600,000	2021-02-23
318	2022-01-14	185,300	0	30.8833	600,000	2021-02-23
319	2022-01-13	185,300	0	30.8833	600,000	2021-02-23
320	2022-01-12	185,300	0	30.8833	600,000	2021-02-23
321	2022-01-11	185,300	0	30.8833	600,000	2021-02-23
322	2022-01-10	185,300	0	30.8833	600,000	2021-02-23
323	2022-01-07	185,300	0	30.8833	600,000	2021-02-23
324	2022-01-06	185,300	0	30.8833	600,000	2021-02-23
325	2022-01-05	185,300	0	30.8833	600,000	2021-02-23
326	2022-01-04	185,300	0	30.8833	600,000	2021-02-23
327	2022-01-03	185,300	0	30.8833	600,000	2021-02-23
328	2021-12-31	185,300	0	30.8833	600,000	2021-02-23
329	2021-12-30	185,300	0	30.8833	600,000	2021-02-23
330	2021-12-29	185,300	0	30.8833	600,000	2021-02-23
331	2021-12-28	185,300	0	30.8833	600,000	2021-02-23
332	2021-12-24	185,300	0	30.8833	600,000	2021-02-23
333	2021-12-23	185,300	0	30.8833	600,000	2021-02-23
334	2021-12-22	185,300	0	30.8833	600,000	2021-02-23
335	2021-12-21	185,300	0	30.8833	600,000	2021-02-23
336	2021-12-20	185,300	0	30.8833	600,000	2021-02-23
337	2021-12-17	185,300	0	30.8833	600,000	2021-02-23
338	2021-12-16	185,300	0	30.8833	600,000	2021-02-23
339	2021-12-15	185,300	0	30.8833	600,000	2021-02-23
340	2021-12-14	185,300	0	30.8833	600,000	2021-02-23
341	2021-12-13	185,300	0	30.8833	600,000	2021-02-23
342	2021-12-10	185,300	0	30.8833	600,000	2021-02-23
343	2021-12-09	185,300	100	30.8833	600,000	2021-02-23
344	2021-12-08	185,200	0	30.8667	600,000	2021-02-23
345	2021-12-07	185,200	0	30.8667	600,000	2021-02-23
346	2021-12-06	185,200	0	30.8667	600,000	2021-02-23
347	2021-12-03	185,200	0	30.8667	600,000	2021-02-23
348	2021-12-02	185,200	0	30.8667	600,000	2021-02-23
349	2021-12-01	185,200	0	30.8667	600,000	2021-02-23
350	2021-11-30	185,200	0	30.8667	600,000	2021-02-23
351	2021-11-29	185,200	0	30.8667	600,000	2021-02-23
352	2021-11-26	185,200	0	30.8667	600,000	2021-02-23
353	2021-11-25	185,200	0	30.8667	600,000	2021-02-23
354	2021-11-24	185,200	0	30.8667	600,000	2021-02-23
355	2021-11-23	185,200	0	30.8667	600,000	2021-02-23
356	2021-11-22	185,200	0	30.8667	600,000	2021-02-23
357	2021-11-19	185,200	0	30.8667	600,000	2021-02-23
358	2021-11-18	185,200	0	30.8667	600,000	2021-02-23
359	2021-11-17	185,200	0	30.8667	600,000	2021-02-23
360	2021-11-16	185,200	0	30.8667	600,000	2021-02-23
361	2021-11-15	185,200	0	30.8667	600,000	2021-02-23
362	2021-11-12	185,200	0	30.8667	600,000	2021-02-23
363	2021-11-11	185,200	0	30.8667	600,000	2021-02-23
364	2021-11-10	185,200	500	30.8667	600,000	2021-02-23
365	2021-11-09	184,700	0	30.7833	600,000	2021-02-23
366	2021-11-08	184,700	0	30.7833	600,000	2021-02-23
367	2021-11-05	184,700	0	30.7833	600,000	2021-02-23
368	2021-11-04	184,700	0	30.7833	600,000	2021-02-23
369	2021-11-03	184,700	0	30.7833	600,000	2021-02-23
370	2021-11-02	184,700	0	30.7833	600,000	2021-02-23
371	2021-11-01	184,700	0	30.7833	600,000	2021-02-23
372	2021-10-29	184,700	0	30.7833	600,000	2021-02-23
373	2021-10-28	184,700	0	30.7833	600,000	2021-02-23
374	2021-10-27	184,700	0	30.7833	600,000	2021-02-23
375	2021-10-26	184,700	0	30.7833	600,000	2021-02-23
376	2021-10-25	184,700	0	30.7833	600,000	2021-02-23
377	2021-10-22	184,700	0	30.7833	600,000	2021-02-23
378	2021-10-21	184,700	0	30.7833	600,000	2021-02-23
379	2021-10-20	184,700	0	30.7833	600,000	2021-02-23
380	2021-10-19	184,700	0	30.7833	600,000	2021-02-23
381	2021-10-18	184,700	0	30.7833	600,000	2021-02-23
382	2021-10-15	184,700	0	30.7833	600,000	2021-02-23
383	2021-10-12	184,700	0	30.7833	600,000	2021-02-23
384	2021-10-11	184,700	0	30.7833	600,000	2021-02-23
385	2021-10-08	184,700	0	30.7833	600,000	2021-02-23
386	2021-10-07	184,700	0	30.7833	600,000	2021-02-23
387	2021-10-06	184,700	0	30.7833	600,000	2021-02-23
388	2021-10-05	184,700	0	30.7833	600,000	2021-02-23
389	2021-10-04	184,700	0	30.7833	600,000	2021-02-23
390	2021-09-30	184,700	0	30.7833	600,000	2021-02-23
391	2021-09-29	184,700	0	30.7833	600,000	2021-02-23
392	2021-09-28	184,700	0	30.7833	600,000	2021-02-23
393	2021-09-27	184,700	0	30.7833	600,000	2021-02-23
394	2021-09-24	184,700	0	30.7833	600,000	2021-02-23
395	2021-09-23	184,700	0	30.7833	600,000	2021-02-23
396	2021-09-21	184,700	0	30.7833	600,000	2021-02-23
397	2021-09-20	184,700	0	30.7833	600,000	2021-02-23
398	2021-09-17	184,700	0	30.7833	600,000	2021-02-23
399	2021-09-16	184,700	0	30.7833	600,000	2021-02-23
400	2021-09-15	184,700	0	30.7833	600,000	2021-02-23
401	2021-09-14	184,700	0	30.7833	600,000	2021-02-23
402	2021-09-13	184,700	0	30.7833	600,000	2021-02-23
403	2021-09-10	184,700	0	30.7833	600,000	2021-02-23
404	2021-09-09	184,700	0	30.7833	600,000	2021-02-23
405	2021-09-08	184,700	0	30.7833	600,000	2021-02-23
406	2021-09-07	184,700	0	30.7833	600,000	2021-02-23
407	2021-09-06	184,700	0	30.7833	600,000	2021-02-23
408	2021-09-03	184,700	0	30.7833	600,000	2021-02-23
409	2021-09-02	184,700	0	30.7833	600,000	2021-02-23
410	2021-09-01	184,700	0	30.7833	600,000	2021-02-23
411	2021-08-31	184,700	0	30.7833	600,000	2021-02-23
412	2021-08-30	184,700	0	30.7833	600,000	2021-02-23
413	2021-08-27	184,700	0	30.7833	600,000	2021-02-23
414	2021-08-26	184,700	0	30.7833	600,000	2021-02-23
415	2021-08-25	184,700	0	30.7833	600,000	2021-02-23
416	2021-08-24	184,700	0	30.7833	600,000	2021-02-23
417	2021-08-23	184,700	0	30.7833	600,000	2021-02-23
418	2021-08-20	184,700	0	30.7833	600,000	2021-02-23
419	2021-08-19	184,700	0	30.7833	600,000	2021-02-23
420	2021-08-18	184,700	0	30.7833	600,000	2021-02-23
421	2021-08-17	184,700	0	30.7833	600,000	2021-02-23
422	2021-08-16	184,700	0	30.7833	600,000	2021-02-23
423	2021-08-13	184,700	0	30.7833	600,000	2021-02-23
424	2021-08-12	184,700	0	30.7833	600,000	2021-02-23
425	2021-08-11	184,700	0	30.7833	600,000	2021-02-23
426	2021-08-10	184,700	0	30.7833	600,000	2021-02-23
427	2021-08-09	184,700	0	30.7833	600,000	2021-02-23
428	2021-08-06	184,700	0	30.7833	600,000	2021-02-23
429	2021-08-05	184,700	0	30.7833	600,000	2021-02-23
430	2021-08-04	184,700	0	30.7833	600,000	2021-02-23
431	2021-08-03	184,700	-2,400	30.7833	600,000	2021-02-23
432	2021-08-02	187,100	0	31.1833	600,000	2021-02-23
433	2021-07-30	187,100	0	31.1833	600,000	2021-02-23
434	2021-07-29	187,100	0	31.1833	600,000	2021-02-23
435	2021-07-28	187,100	0	31.1833	600,000	2021-02-23
436	2021-07-27	187,100	0	31.1833	600,000	2021-02-23
437	2021-07-26	187,100	0	31.1833	600,000	2021-02-23
438	2021-07-23	187,100	0	31.1833	600,000	2021-02-23
439	2021-07-22	187,100	0	31.1833	600,000	2021-02-23
440	2021-07-21	187,100	0	31.1833	600,000	2021-02-23
441	2021-07-20	187,100	0	31.1833	600,000	2021-02-23
442	2021-07-19	187,100	0	31.1833	600,000	2021-02-23
443	2021-07-16	187,100	0	31.1833	600,000	2021-02-23
444	2021-07-15	187,100	0	31.1833	600,000	2021-02-23
445	2021-07-14	187,100	0	31.1833	600,000	2021-02-23
446	2021-07-13	187,100	0	31.1833	600,000	2021-02-23
447	2021-07-12	187,100	0	31.1833	600,000	2021-02-23
448	2021-07-09	187,100	0	31.1833	600,000	2021-02-23
449	2021-07-08	187,100	0	31.1833	600,000	2021-02-23
450	2021-07-07	187,100	0	31.1833	600,000	2021-02-23
451	2021-07-06	187,100	0	31.1833	600,000	2021-02-23
452	2021-07-05	187,100	0	31.1833	600,000	2021-02-23
453	2021-07-02	187,100	0	31.1833	600,000	2021-02-23
454	2021-06-30	187,100	0	31.1833	600,000	2021-02-23
455	2021-06-29	187,100	0	31.1833	600,000	2021-02-23
456	2021-06-28	187,100	0	31.1833	600,000	2021-02-23
457	2021-06-25	187,100	0	31.1833	600,000	2021-02-23
458	2021-06-24	187,100	0	31.1833	600,000	2021-02-23
459	2021-06-23	187,100	0	31.1833	600,000	2021-02-23
460	2021-06-22	187,100	0	31.1833	600,000	2021-02-23
461	2021-06-21	187,100	0	31.1833	600,000	2021-02-23
462	2021-06-18	187,100	0	31.1833	600,000	2021-02-23
463	2021-06-17	187,100	0	31.1833	600,000	2021-02-23
464	2021-06-16	187,100	0	31.1833	600,000	2021-02-23
465	2021-06-15	187,100	0	31.1833	600,000	2021-02-23
466	2021-06-11	187,100	0	31.1833	600,000	2021-02-23
467	2021-06-10	187,100	0	31.1833	600,000	2021-02-23
468	2021-06-09	187,100	0	31.1833	600,000	2021-02-23
469	2021-06-08	187,100	0	31.1833	600,000	2021-02-23
470	2021-06-07	187,100	0	31.1833	600,000	2021-02-23
471	2021-06-04	187,100	0	31.1833	600,000	2021-02-23
472	2021-06-03	187,100	0	31.1833	600,000	2021-02-23
473	2021-06-02	187,100	0	31.1833	600,000	2021-02-23
474	2021-06-01	187,100	0	31.1833	600,000	2021-02-23
475	2021-05-31	187,100	0	31.1833	600,000	2021-02-23
476	2021-05-28	187,100	0	31.1833	600,000	2021-02-23
477	2021-05-27	187,100	-500	31.1833	600,000	2021-02-23
478	2021-05-26	187,600	0	31.2667	600,000	2021-02-23
479	2021-05-25	187,600	0	31.2667	600,000	2021-02-23
480	2021-05-24	187,600	0	31.2667	600,000	2021-02-23
481	2021-05-21	187,600	0	31.2667	600,000	2021-02-23
482	2021-05-20	187,600	0	31.2667	600,000	2021-02-23
483	2021-05-18	187,600	0	31.2667	600,000	2021-02-23
484	2021-05-17	187,600	0	31.2667	600,000	2021-02-23
485	2021-05-14	187,600	0	31.2667	600,000	2021-02-23
486	2021-05-13	187,600	0	31.2667	600,000	2021-02-23
487	2021-05-12	187,600	0	31.2667	600,000	2021-02-23
488	2021-05-11	187,600	0	31.2667	600,000	2021-02-23
489	2021-05-10	187,600	0	31.2667	600,000	2021-02-23
490	2021-05-07	187,600	0	31.2667	600,000	2021-02-23
491	2021-05-06	187,600	0	31.2667	600,000	2021-02-23
492	2021-05-05	187,600	0	31.2667	600,000	2021-02-23
493	2021-05-04	187,600	0	31.2667	600,000	2021-02-23
494	2021-05-03	187,600	0	31.2667	600,000	2021-02-23
495	2021-04-30	187,600	-200	31.2667	600,000	2021-02-23
496	2021-04-29	187,800	0	31.3000	600,000	2021-02-23
497	2021-04-28	187,800	0	31.3000	600,000	2021-02-23
498	2021-04-27	187,800	0	31.3000	600,000	2021-02-23
499	2021-04-26	187,800	0	31.3000	600,000	2021-02-23
500	2021-04-23	187,800	0	31.3000	600,000	2021-02-23
501	2021-04-22	187,800	0	31.3000	600,000	2021-02-23
502	2021-04-21	187,800	0	31.3000	600,000	2021-02-23
503	2021-04-20	187,800	0	31.3000	600,000	2021-02-23
504	2021-04-19	187,800	0	31.3000	600,000	2021-02-23
505	2021-04-16	187,800	0	31.3000	600,000	2021-02-23
506	2021-04-15	187,800	0	31.3000	600,000	2021-02-23
507	2021-04-14	187,800	0	31.3000	600,000	2021-02-23
508	2021-04-13	187,800	0	31.3000	600,000	2021-02-23
509	2021-04-12	187,800	0	31.3000	600,000	2021-02-23
510	2021-04-09	187,800	0	31.3000	600,000	2021-02-23
511	2021-04-08	187,800	0	31.3000	600,000	2021-02-23
512	2021-04-07	187,800	200	31.3000	600,000	2021-02-23
513	2021-04-01	187,600	0	31.2667	600,000	2021-02-23
514	2021-03-31	187,600	0	31.2667	600,000	2021-02-23
515	2021-03-30	187,600	0	31.2667	600,000	2021-02-23
516	2021-03-29	187,600	0	31.2667	600,000	2021-02-23
517	2021-03-26	187,600	0	31.2667	600,000	2021-02-23
518	2021-03-25	187,600	500	31.2667	600,000	2021-02-23
519	2021-03-24	187,100	0	31.1833	600,000	2021-02-23
520	2021-03-23	187,100	0	31.1833	600,000	2021-02-23
521	2021-03-22	187,100	0	31.1833	600,000	2021-02-23
522	2021-03-19	187,100	0	31.1833	600,000	2021-02-23
523	2021-03-18	187,100	0	31.1833	600,000	2021-02-23
524	2021-03-17	187,100	0	31.1833	600,000	2021-02-23
525	2021-03-16	187,100	0	31.1833	600,000	2021-02-23
526	2021-03-15	187,100	-2,000	31.1833	600,000	2021-02-23
527	2021-03-12	189,100	0	31.5167	600,000	2021-02-23
528	2021-03-11	189,100	0	31.5167	600,000	2021-02-23
529	2021-03-10	189,100	0	31.5167	600,000	2021-02-23
530	2021-03-09	189,100	0	31.5167	600,000	2021-02-23
531	2021-03-08	189,100	0	31.5167	600,000	2021-02-23
532	2021-03-05	189,100	0	31.5167	600,000	2021-02-23
533	2021-03-04	189,100	0	31.5167	600,000	2021-02-23
534	2021-03-03	189,100	0	31.5167	600,000	2021-02-23
535	2021-03-02	189,100	0	31.5167	600,000	2021-02-23
536	2021-03-01	189,100	0	31.5167	600,000	2021-02-23
537	2021-02-26	189,100	0	31.5167	600,000	2021-02-23
538	2021-02-25	189,100	0	31.5167	600,000	2021-02-23
539	2021-02-24	189,100	0	31.5167	600,000	2021-02-23
540	2021-02-23	189,100	-3,300	31.5167	600,000	2021-02-23
541	2021-02-22	192,400	0	24.0500	800,000	2020-07-29
542	2021-02-19	192,400	0	24.0500	800,000	2020-07-29
543	2021-02-18	192,400	0	24.0500	800,000	2020-07-29
544	2021-02-17	192,400	0	24.0500	800,000	2020-07-29
545	2021-02-16	192,400	-1,000	24.0500	800,000	2020-07-29
546	2021-02-11	193,400	0	24.1750	800,000	2020-07-29
547	2021-02-10	193,400	0	24.1750	800,000	2020-07-29
548	2021-02-09	193,400	0	24.1750	800,000	2020-07-29
549	2021-02-08	193,400	0	24.1750	800,000	2020-07-29
550	2021-02-05	193,400	1,000	24.1750	800,000	2020-07-29
551	2021-02-04	192,400	0	24.0500	800,000	2020-07-29
552	2021-02-03	192,400	0	24.0500	800,000	2020-07-29
553	2021-02-02	192,400	10,000	24.0500	800,000	2020-07-29
554	2021-02-01	182,400	0	22.8000	800,000	2020-07-29
555	2021-01-29	182,400	0	22.8000	800,000	2020-07-29
556	2021-01-28	182,400	0	22.8000	800,000	2020-07-29
557	2021-01-27	182,400	5,000	22.8000	800,000	2020-07-29
558	2021-01-26	177,400	0	22.1750	800,000	2020-07-29
559	2021-01-25	177,400	-200	22.1750	800,000	2020-07-29
560	2021-01-22	177,600	0	22.2000	800,000	2020-07-29
561	2021-01-21	177,600	0	22.2000	800,000	2020-07-29
562	2021-01-20	177,600	0	22.2000	800,000	2020-07-29
563	2021-01-19	177,600	0	22.2000	800,000	2020-07-29
564	2021-01-18	177,600	100	22.2000	800,000	2020-07-29
565	2021-01-15	177,500	0	22.1875	800,000	2020-07-29
566	2021-01-14	177,500	0	22.1875	800,000	2020-07-29
567	2021-01-13	177,500	0	22.1875	800,000	2020-07-29
568	2021-01-12	177,500	0	22.1875	800,000	2020-07-29
569	2021-01-11	177,500	0	22.1875	800,000	2020-07-29
570	2021-01-08	177,500	0	22.1875	800,000	2020-07-29
571	2021-01-07	177,500	0	22.1875	800,000	2020-07-29
572	2021-01-06	177,500	0	22.1875	800,000	2020-07-29
573	2021-01-05	177,500	0	22.1875	800,000	2020-07-29
574	2021-01-04	177,500	0	22.1875	800,000	2020-07-29
575	2020-12-31	177,500	0	22.1875	800,000	2020-07-29
576	2020-12-30	177,500	0	22.1875	800,000	2020-07-29
577	2020-12-29	177,500	0	22.1875	800,000	2020-07-29
578	2020-12-28	177,500	0	22.1875	800,000	2020-07-29
579	2020-12-24	177,500	0	22.1875	800,000	2020-07-29
580	2020-12-23	177,500	0	22.1875	800,000	2020-07-29
581	2020-12-22	177,500	0	22.1875	800,000	2020-07-29
582	2020-12-21	177,500	0	22.1875	800,000	2020-07-29
583	2020-12-18	177,500	0	22.1875	800,000	2020-07-29
584	2020-12-17	177,500	-400	22.1875	800,000	2020-07-29
585	2020-12-16	177,900	0	22.2375	800,000	2020-07-29
586	2020-12-15	177,900	0	22.2375	800,000	2020-07-29
587	2020-12-14	177,900	0	22.2375	800,000	2020-07-29
588	2020-12-11	177,900	0	22.2375	800,000	2020-07-29
589	2020-12-10	177,900	0	22.2375	800,000	2020-07-29
590	2020-12-09	177,900	0	22.2375	800,000	2020-07-29
591	2020-12-08	177,900	0	22.2375	800,000	2020-07-29
592	2020-12-07	177,900	0	22.2375	800,000	2020-07-29
593	2020-12-04	177,900	0	22.2375	800,000	2020-07-29
594	2020-12-03	177,900	0	22.2375	800,000	2020-07-29
595	2020-12-02	177,900	0	22.2375	800,000	2020-07-29
596	2020-12-01	177,900	0	22.2375	800,000	2020-07-29
597	2020-11-30	177,900	0	22.2375	800,000	2020-07-29
598	2020-11-27	177,900	0	22.2375	800,000	2020-07-29
599	2020-11-26	177,900	0	22.2375	800,000	2020-07-29
600	2020-11-25	177,900	0	22.2375	800,000	2020-07-29
601	2020-11-24	177,900	0	22.2375	800,000	2020-07-29
602	2020-11-23	177,900	0	22.2375	800,000	2020-07-29
603	2020-11-20	177,900	0	22.2375	800,000	2020-07-29
604	2020-11-19	177,900	0	22.2375	800,000	2020-07-29
605	2020-11-18	177,900	0	22.2375	800,000	2020-07-29
606	2020-11-17	177,900	0	22.2375	800,000	2020-07-29
607	2020-11-16	177,900	0	22.2375	800,000	2020-07-29
608	2020-11-13	177,900	0	22.2375	800,000	2020-07-29
609	2020-11-12	177,900	0	22.2375	800,000	2020-07-29
610	2020-11-11	177,900	0	22.2375	800,000	2020-07-29
611	2020-11-10	177,900	0	22.2375	800,000	2020-07-29
612	2020-11-09	177,900	25,000	22.2375	800,000	2020-07-29
613	2020-11-06	152,900	0	19.1125	800,000	2020-07-29
614	2020-11-05	152,900	0	19.1125	800,000	2020-07-29
615	2020-11-04	152,900	0	19.1125	800,000	2020-07-29
616	2020-11-03	152,900	0	19.1125	800,000	2020-07-29
617	2020-11-02	152,900	0	19.1125	800,000	2020-07-29
618	2020-10-30	152,900	0	19.1125	800,000	2020-07-29
619	2020-10-29	152,900	0	19.1125	800,000	2020-07-29
620	2020-10-28	152,900	-1,000	19.1125	800,000	2020-07-29
621	2020-10-27	153,900	0	19.2375	800,000	2020-07-29
622	2020-10-23	153,900	-500	19.2375	800,000	2020-07-29
623	2020-10-22	154,400	0	19.3000	800,000	2020-07-29
624	2020-10-21	154,400	0	19.3000	800,000	2020-07-29
625	2020-10-20	154,400	0	19.3000	800,000	2020-07-29
626	2020-10-19	154,400	0	19.3000	800,000	2020-07-29
627	2020-10-16	154,400	0	19.3000	800,000	2020-07-29
628	2020-10-15	154,400	0	19.3000	800,000	2020-07-29
629	2020-10-14	154,400	0	19.3000	800,000	2020-07-29
630	2020-10-12	154,400	0	19.3000	800,000	2020-07-29
631	2020-10-09	154,400	0	19.3000	800,000	2020-07-29
632	2020-10-08	154,400	0	19.3000	800,000	2020-07-29
633	2020-10-07	154,400	-1,000	19.3000	800,000	2020-07-29
634	2020-10-06	155,400	0	19.4250	800,000	2020-07-29
635	2020-10-05	155,400	0	19.4250	800,000	2020-07-29
636	2020-09-30	155,400	0	19.4250	800,000	2020-07-29
637	2020-09-29	155,400	0	19.4250	800,000	2020-07-29
638	2020-09-28	155,400	0	19.4250	800,000	2020-07-29
639	2020-09-25	155,400	0	19.4250	800,000	2020-07-29
640	2020-09-24	155,400	0	19.4250	800,000	2020-07-29
641	2020-09-23	155,400	0	19.4250	800,000	2020-07-29
642	2020-09-22	155,400	0	19.4250	800,000	2020-07-29
643	2020-09-21	155,400	0	19.4250	800,000	2020-07-29
644	2020-09-18	155,400	0	19.4250	800,000	2020-07-29
645	2020-09-17	155,400	0	19.4250	800,000	2020-07-29
646	2020-09-16	155,400	0	19.4250	800,000	2020-07-29
647	2020-09-15	155,400	0	19.4250	800,000	2020-07-29
648	2020-09-14	155,400	0	19.4250	800,000	2020-07-29
649	2020-09-11	155,400	0	19.4250	800,000	2020-07-29
650	2020-09-10	155,400	0	19.4250	800,000	2020-07-29
651	2020-09-09	155,400	0	19.4250	800,000	2020-07-29
652	2020-09-08	155,400	0	19.4250	800,000	2020-07-29
653	2020-09-07	155,400	0	19.4250	800,000	2020-07-29
654	2020-09-04	155,400	0	19.4250	800,000	2020-07-29
655	2020-09-03	155,400	-2,000	19.4250	800,000	2020-07-29
656	2020-09-02	157,400	0	19.6750	800,000	2020-07-29
657	2020-09-01	157,400	0	19.6750	800,000	2020-07-29
658	2020-08-31	157,400	-3,000	19.6750	800,000	2020-07-29
659	2020-08-28	160,400	0	20.0500	800,000	2020-07-29
660	2020-08-27	160,400	0	20.0500	800,000	2020-07-29
661	2020-08-26	160,400	0	20.0500	800,000	2020-07-29
662	2020-08-25	160,400	0	20.0500	800,000	2020-07-29
663	2020-08-24	160,400	0	20.0500	800,000	2020-07-29
664	2020-08-21	160,400	0	20.0500	800,000	2020-07-29
665	2020-08-20	160,400	0	20.0500	800,000	2020-07-29
666	2020-08-19	160,400	0	20.0500	800,000	2020-07-29
667	2020-08-18	160,400	0	20.0500	800,000	2020-07-29
668	2020-08-17	160,400	0	20.0500	800,000	2020-07-29
669	2020-08-14	160,400	-1,900	20.0500	800,000	2020-07-29
670	2020-08-13	162,300	0	20.2875	800,000	2020-07-29
671	2020-08-12	162,300	0	20.2875	800,000	2020-07-29
672	2020-08-11	162,300	0	20.2875	800,000	2020-07-29
673	2020-08-10	162,300	-3,000	20.2875	800,000	2020-07-29
674	2020-08-07	165,300	-3,000	20.6625	800,000	2020-07-29
675	2020-08-06	168,300	0	21.0375	800,000	2020-07-29
676	2020-08-05	168,300	0	21.0375	800,000	2020-07-29
677	2020-08-04	168,300	10,000	21.0375	800,000	2020-07-29
678	2020-08-03	158,300	0	19.7875	800,000	2020-07-29
679	2020-07-31	158,300	0	19.7875	800,000	2020-07-29
680	2020-07-30	158,300	0	19.7875	800,000	2020-07-29
681	2020-07-29	158,300	0	19.7875	800,000	2020-07-29
682	2020-07-28	158,300	0	15.8300	1,000,000	2020-05-20
683	2020-07-27	158,300	0	15.8300	1,000,000	2020-05-20
684	2020-07-24	158,300	0	15.8300	1,000,000	2020-05-20
685	2020-07-23	158,300	0	15.8300	1,000,000	2020-05-20
686	2020-07-22	158,300	0	15.8300	1,000,000	2020-05-20
687	2020-07-21	158,300	0	15.8300	1,000,000	2020-05-20
688	2020-07-20	158,300	100	15.8300	1,000,000	2020-05-20
689	2020-07-17	158,200	0	15.8200	1,000,000	2020-05-20
690	2020-07-16	158,200	0	15.8200	1,000,000	2020-05-20
691	2020-07-15	158,200	-1,000	15.8200	1,000,000	2020-05-20
692	2020-07-14	159,200	0	15.9200	1,000,000	2020-05-20
693	2020-07-13	159,200	0	15.9200	1,000,000	2020-05-20
694	2020-07-10	159,200	0	15.9200	1,000,000	2020-05-20
695	2020-07-09	159,200	-6,100	15.9200	1,000,000	2020-05-20
696	2020-07-08	165,300	0	16.5300	1,000,000	2020-05-20
697	2020-07-07	165,300	0	16.5300	1,000,000	2020-05-20
698	2020-07-06	165,300	0	16.5300	1,000,000	2020-05-20
699	2020-07-03	165,300	0	16.5300	1,000,000	2020-05-20
700	2020-07-02	165,300	0	16.5300	1,000,000	2020-05-20
701	2020-06-30	165,300	100	16.5300	1,000,000	2020-05-20
702	2020-06-29	165,200	0	16.5200	1,000,000	2020-05-20
703	2020-06-26	165,200	0	16.5200	1,000,000	2020-05-20
704	2020-06-24	165,200	0	16.5200	1,000,000	2020-05-20
705	2020-06-23	165,200	0	16.5200	1,000,000	2020-05-20
706	2020-06-22	165,200	0	16.5200	1,000,000	2020-05-20
707	2020-06-19	165,200	0	16.5200	1,000,000	2020-05-20
708	2020-06-18	165,200	-1,700	16.5200	1,000,000	2020-05-20
709	2020-06-17	166,900	0	16.6900	1,000,000	2020-05-20
710	2020-06-16	166,900	0	16.6900	1,000,000	2020-05-20
711	2020-06-15	166,900	0	16.6900	1,000,000	2020-05-20
712	2020-06-12	166,900	0	16.6900	1,000,000	2020-05-20
713	2020-06-11	166,900	0	16.6900	1,000,000	2020-05-20
714	2020-06-10	166,900	0	16.6900	1,000,000	2020-05-20
715	2020-06-09	166,900	0	16.6900	1,000,000	2020-05-20
716	2020-06-08	166,900	0	16.6900	1,000,000	2020-05-20
717	2020-06-05	166,900	0	16.6900	1,000,000	2020-05-20
718	2020-06-04	166,900	0	16.6900	1,000,000	2020-05-20
719	2020-06-03	166,900	0	16.6900	1,000,000	2020-05-20
720	2020-06-02	166,900	0	16.6900	1,000,000	2020-05-20
721	2020-06-01	166,900	0	16.6900	1,000,000	2020-05-20
722	2020-05-29	166,900	0	16.6900	1,000,000	2020-05-20
723	2020-05-28	166,900	0	16.6900	1,000,000	2020-05-20
724	2020-05-27	166,900	0	16.6900	1,000,000	2020-05-20
725	2020-05-26	166,900	-600	16.6900	1,000,000	2020-05-20
726	2020-05-25	167,500	0	16.7500	1,000,000	2020-05-20
727	2020-05-22	167,500	0	16.7500	1,000,000	2020-05-20
728	2020-05-21	167,500	0	16.7500	1,000,000	2020-05-20
729	2020-05-20	167,500	0	16.7500	1,000,000	2020-05-20
730	2020-05-19	167,500	0	16.7500	1,000,000	2020-05-19
731	2020-05-18	167,500	0	16.7500	1,000,000	2020-05-18
732	2020-05-15	167,500	0	16.7500	1,000,000	2020-05-15
733	2020-05-14	167,500	0	16.7500	1,000,000	2020-05-13
734	2020-05-13	167,500	0	16.7500	1,000,000	2020-05-13
735	2020-05-12	167,500	0	16.7500	1,000,000	2019-11-13
736	2020-05-11	167,500	0	16.7500	1,000,000	2019-11-13
737	2020-05-08	167,500	0	16.7500	1,000,000	2019-11-13
738	2020-05-07	167,500	0	16.7500	1,000,000	2019-11-13
739	2020-05-06	167,500	0	16.7500	1,000,000	2019-11-13
740	2020-05-05	167,500	0	16.7500	1,000,000	2019-11-13
741	2020-05-04	167,500	0	16.7500	1,000,000	2019-11-13
742	2020-04-29	167,500	0	16.7500	1,000,000	2019-11-13
743	2020-04-28	167,500	0	16.7500	1,000,000	2019-11-13
744	2020-04-27	167,500	0	16.7500	1,000,000	2019-11-13
745	2020-04-24	167,500	0	16.7500	1,000,000	2019-11-13
746	2020-04-23	167,500	0	16.7500	1,000,000	2019-11-13
747	2020-04-22	167,500	0	16.7500	1,000,000	2019-11-13
748	2020-04-21	167,500	0	16.7500	1,000,000	2019-11-13
749	2020-04-20	167,500	0	16.7500	1,000,000	2019-11-13
750	2020-04-17	167,500	0	16.7500	1,000,000	2019-11-13
751	2020-04-16	167,500	0	16.7500	1,000,000	2019-11-13
752	2020-04-15	167,500	0	16.7500	1,000,000	2019-11-13
753	2020-04-14	167,500	0	16.7500	1,000,000	2019-11-13
754	2020-04-09	167,500	-48,500	16.7500	1,000,000	2019-11-13
755	2020-04-08	216,000	35,000	21.6000	1,000,000	2019-11-13
756	2020-04-07	181,000	0	18.1000	1,000,000	2019-11-13
757	2020-04-06	181,000	0	18.1000	1,000,000	2019-11-13
758	2020-04-03	181,000	0	18.1000	1,000,000	2019-11-13
759	2020-04-02	181,000	0	18.1000	1,000,000	2019-11-13
760	2020-04-01	181,000	0	18.1000	1,000,000	2019-11-13
761	2020-03-31	181,000	0	18.1000	1,000,000	2019-11-13
762	2020-03-30	181,000	-3,000	18.1000	1,000,000	2019-11-13
763	2020-03-27	184,000	0	18.4000	1,000,000	2019-11-13
764	2020-03-26	184,000	0	18.4000	1,000,000	2019-11-13
765	2020-03-25	184,000	0	18.4000	1,000,000	2019-11-13
766	2020-03-24	184,000	3,000	18.4000	1,000,000	2019-11-13
767	2020-03-23	181,000	-8,900	18.1000	1,000,000	2019-11-13
768	2020-03-20	189,900	20,000	18.9900	1,000,000	2019-11-13
769	2020-03-19	169,900	0	16.9900	1,000,000	2019-11-13
770	2020-03-18	169,900	0	16.9900	1,000,000	2019-11-13
771	2020-03-17	169,900	0	16.9900	1,000,000	2019-11-13
772	2020-03-16	169,900	0	16.9900	1,000,000	2019-11-13
773	2020-03-13	169,900	0	16.9900	1,000,000	2019-11-13
774	2020-03-12	169,900	0	16.9900	1,000,000	2019-11-13
775	2020-03-11	169,900	0	16.9900	1,000,000	2019-11-13
776	2020-03-10	169,900	0	16.9900	1,000,000	2019-11-13
777	2020-03-09	169,900	0	16.9900	1,000,000	2019-11-13
778	2020-03-06	169,900	0	16.9900	1,000,000	2019-11-13
779	2020-03-05	169,900	0	16.9900	1,000,000	2019-11-13
780	2020-03-04	169,900	0	16.9900	1,000,000	2019-11-13
781	2020-03-03	169,900	0	16.9900	1,000,000	2019-11-13
782	2020-03-02	169,900	0	16.9900	1,000,000	2019-11-13
783	2020-02-28	169,900	0	16.9900	1,000,000	2019-11-13
784	2020-02-27	169,900	0	16.9900	1,000,000	2019-11-13
785	2020-02-26	169,900	-3,000	16.9900	1,000,000	2019-11-13
786	2020-02-25	172,900	0	17.2900	1,000,000	2019-11-13
787	2020-02-24	172,900	0	17.2900	1,000,000	2019-11-13
788	2020-02-21	172,900	0	17.2900	1,000,000	2019-11-13
789	2020-02-20	172,900	0	17.2900	1,000,000	2019-11-13
790	2020-02-19	172,900	0	17.2900	1,000,000	2019-11-13
791	2020-02-18	172,900	0	17.2900	1,000,000	2019-11-13
792	2020-02-17	172,900	0	17.2900	1,000,000	2019-11-13
793	2020-02-14	172,900	0	17.2900	1,000,000	2019-11-13
794	2020-02-13	172,900	500	17.2900	1,000,000	2019-11-13
795	2020-02-12	172,400	0	17.2400	1,000,000	2019-11-13
796	2020-02-11	172,400	0	17.2400	1,000,000	2019-11-13
797	2020-02-10	172,400	0	17.2400	1,000,000	2019-11-13
798	2020-02-07	172,400	0	17.2400	1,000,000	2019-11-13
799	2020-02-06	172,400	0	17.2400	1,000,000	2019-11-13
800	2020-02-05	172,400	0	17.2400	1,000,000	2019-11-13
801	2020-02-04	172,400	0	17.2400	1,000,000	2019-11-13
802	2020-02-03	172,400	0	17.2400	1,000,000	2019-11-13
803	2020-01-31	172,400	0	17.2400	1,000,000	2019-11-13
804	2020-01-30	172,400	0	17.2400	1,000,000	2019-11-13
805	2020-01-29	172,400	-155,400	17.2400	1,000,000	2019-11-13
806	2020-01-24	327,800	0	32.7800	1,000,000	2019-11-13
807	2020-01-23	327,800	0	32.7800	1,000,000	2019-11-13
808	2020-01-22	327,800	0	32.7800	1,000,000	2019-11-13
809	2020-01-21	327,800	0	32.7800	1,000,000	2019-11-13
810	2020-01-20	327,800	0	32.7800	1,000,000	2019-11-13
811	2020-01-17	327,800	0	32.7800	1,000,000	2019-11-13
812	2020-01-16	327,800	0	32.7800	1,000,000	2019-11-13
813	2020-01-15	327,800	0	32.7800	1,000,000	2019-11-13
814	2020-01-14	327,800	0	32.7800	1,000,000	2019-11-13
815	2020-01-13	327,800	0	32.7800	1,000,000	2019-11-13
816	2020-01-10	327,800	0	32.7800	1,000,000	2019-11-13
817	2020-01-09	327,800	0	32.7800	1,000,000	2019-11-13
818	2020-01-08	327,800	0	32.7800	1,000,000	2019-11-13
819	2020-01-07	327,800	0	32.7800	1,000,000	2019-11-13
820	2020-01-06	327,800	0	32.7800	1,000,000	2019-11-13
821	2020-01-03	327,800	0	32.7800	1,000,000	2019-11-13
822	2020-01-02	327,800	0	32.7800	1,000,000	2019-11-13
823	2019-12-31	327,800	0	32.7800	1,000,000	2019-11-13
824	2019-12-30	327,800	1,000	32.7800	1,000,000	2019-11-13
825	2019-12-27	326,800	0	32.6800	1,000,000	2019-11-13
826	2019-12-24	326,800	0	32.6800	1,000,000	2019-11-13
827	2019-12-23	326,800	0	32.6800	1,000,000	2019-11-13
828	2019-12-20	326,800	0	32.6800	1,000,000	2019-11-13
829	2019-12-19	326,800	0	32.6800	1,000,000	2019-11-13
830	2019-12-18	326,800	0	32.6800	1,000,000	2019-11-13
831	2019-12-17	326,800	0	32.6800	1,000,000	2019-11-13
832	2019-12-16	326,800	0	32.6800	1,000,000	2019-11-13
833	2019-12-13	326,800	0	32.6800	1,000,000	2019-11-13
834	2019-12-12	326,800	155,400	32.6800	1,000,000	2019-11-13
835	2019-12-11	171,400	0	17.1400	1,000,000	2019-11-13
836	2019-12-10	171,400	0	17.1400	1,000,000	2019-11-13
837	2019-12-09	171,400	0	17.1400	1,000,000	2019-11-13
838	2019-12-06	171,400	0	17.1400	1,000,000	2019-11-13
839	2019-12-05	171,400	0	17.1400	1,000,000	2019-11-13
840	2019-12-04	171,400	0	17.1400	1,000,000	2019-11-13
841	2019-12-03	171,400	0	17.1400	1,000,000	2019-11-13
842	2019-12-02	171,400	0	17.1400	1,000,000	2019-11-13
843	2019-11-29	171,400	0	17.1400	1,000,000	2019-11-13
844	2019-11-28	171,400	0	17.1400	1,000,000	2019-11-13
845	2019-11-27	171,400	0	17.1400	1,000,000	2019-11-13
846	2019-11-26	171,400	0	17.1400	1,000,000	2019-11-13
847	2019-11-25	171,400	0	17.1400	1,000,000	2019-11-13
848	2019-11-22	171,400	0	17.1400	1,000,000	2019-11-13
849	2019-11-21	171,400	0	17.1400	1,000,000	2019-11-13
850	2019-11-20	171,400	0	17.1400	1,000,000	2019-11-13
851	2019-11-19	171,400	0	17.1400	1,000,000	2019-11-13
852	2019-11-18	171,400	0	17.1400	1,000,000	2019-11-13
853	2019-11-15	171,400	0	17.1400	1,000,000	2019-11-13
854	2019-11-14	171,400	0	17.1400	1,000,000	2019-11-13
855	2019-11-13	171,400	0	17.1400	1,000,000	2019-11-13
856	2019-11-12	171,400	0	12.2429	1,400,000	2019-11-06
857	2019-11-11	171,400	0	12.2429	1,400,000	2019-11-06
858	2019-11-08	171,400	0	12.2429	1,400,000	2019-11-06
859	2019-11-07	171,400	-1,222,500	12.2429	1,400,000	2019-11-06
860	2019-11-06	1,393,900	0	99.5643	1,400,000	2019-11-06
861	2019-11-05	1,393,900	-347,900	53.6115	2,600,000	2018-03-08
862	2019-11-04	1,741,800	0	66.9923	2,600,000	2018-03-08
863	2019-11-01	1,741,800	0	66.9923	2,600,000	2018-03-08
864	2019-10-31	1,741,800	0	66.9923	2,600,000	2018-03-08
865	2019-10-30	1,741,800	0	66.9923	2,600,000	2018-03-08
866	2019-10-29	1,741,800	0	66.9923	2,600,000	2018-03-08
867	2019-10-28	1,741,800	0	66.9923	2,600,000	2018-03-08
868	2019-10-25	1,741,800	0	66.9923	2,600,000	2018-03-08
869	2019-10-24	1,741,800	0	66.9923	2,600,000	2018-03-08
870	2019-10-23	1,741,800	0	66.9923	2,600,000	2018-03-08
871	2019-10-22	1,741,800	0	66.9923	2,600,000	2018-03-08
872	2019-10-21	1,741,800	0	66.9923	2,600,000	2018-03-08
873	2019-10-18	1,741,800	0	66.9923	2,600,000	2018-03-08
874	2019-10-17	1,741,800	0	66.9923	2,600,000	2018-03-08
875	2019-10-16	1,741,800	0	66.9923	2,600,000	2018-03-08
876	2019-10-15	1,741,800	0	66.9923	2,600,000	2018-03-08
877	2019-10-14	1,741,800	87,300	66.9923	2,600,000	2018-03-08
878	2019-10-11	1,654,500	0	63.6346	2,600,000	2018-03-08
879	2019-10-10	1,654,500	-50,000	63.6346	2,600,000	2018-03-08
880	2019-10-09	1,704,500	-2,000	65.5577	2,600,000	2018-03-08
881	2019-10-08	1,706,500	0	65.6346	2,600,000	2018-03-08
882	2019-10-04	1,706,500	0	65.6346	2,600,000	2018-03-08
883	2019-10-03	1,706,500	0	65.6346	2,600,000	2018-03-08
884	2019-10-02	1,706,500	500	65.6346	2,600,000	2018-03-08
885	2019-09-30	1,706,000	-100	65.6154	2,600,000	2018-03-08
886	2019-09-27	1,706,100	0	65.6192	2,600,000	2018-03-08
887	2019-09-26	1,706,100	0	65.6192	2,600,000	2018-03-08
888	2019-09-25	1,706,100	0	65.6192	2,600,000	2018-03-08
889	2019-09-24	1,706,100	0	65.6192	2,600,000	2018-03-08
890	2019-09-23	1,706,100	0	65.6192	2,600,000	2018-03-08
891	2019-09-20	1,706,100	0	65.6192	2,600,000	2018-03-08
892	2019-09-19	1,706,100	0	65.6192	2,600,000	2018-03-08
893	2019-09-18	1,706,100	-500	65.6192	2,600,000	2018-03-08
894	2019-09-17	1,706,600	0	65.6385	2,600,000	2018-03-08
895	2019-09-16	1,706,600	0	65.6385	2,600,000	2018-03-08
896	2019-09-13	1,706,600	0	65.6385	2,600,000	2018-03-08
897	2019-09-12	1,706,600	0	65.6385	2,600,000	2018-03-08
898	2019-09-11	1,706,600	0	65.6385	2,600,000	2018-03-08
899	2019-09-10	1,706,600	0	65.6385	2,600,000	2018-03-08
900	2019-09-09	1,706,600	0	65.6385	2,600,000	2018-03-08
901	2019-09-06	1,706,600	0	65.6385	2,600,000	2018-03-08
902	2019-09-05	1,706,600	0	65.6385	2,600,000	2018-03-08
903	2019-09-04	1,706,600	0	65.6385	2,600,000	2018-03-08
904	2019-09-03	1,706,600	0	65.6385	2,600,000	2018-03-08
905	2019-09-02	1,706,600	0	65.6385	2,600,000	2018-03-08
906	2019-08-30	1,706,600	0	65.6385	2,600,000	2018-03-08
907	2019-08-29	1,706,600	0	65.6385	2,600,000	2018-03-08
908	2019-08-28	1,706,600	0	65.6385	2,600,000	2018-03-08
909	2019-08-27	1,706,600	0	65.6385	2,600,000	2018-03-08
910	2019-08-26	1,706,600	0	65.6385	2,600,000	2018-03-08
911	2019-08-23	1,706,600	0	65.6385	2,600,000	2018-03-08
912	2019-08-22	1,706,600	0	65.6385	2,600,000	2018-03-08
913	2019-08-21	1,706,600	0	65.6385	2,600,000	2018-03-08
914	2019-08-20	1,706,600	0	65.6385	2,600,000	2018-03-08
915	2019-08-19	1,706,600	0	65.6385	2,600,000	2018-03-08
916	2019-08-16	1,706,600	0	65.6385	2,600,000	2018-03-08
917	2019-08-15	1,706,600	0	65.6385	2,600,000	2018-03-08
918	2019-08-14	1,706,600	0	65.6385	2,600,000	2018-03-08
919	2019-08-13	1,706,600	0	65.6385	2,600,000	2018-03-08
920	2019-08-12	1,706,600	0	65.6385	2,600,000	2018-03-08
921	2019-08-09	1,706,600	1,100	65.6385	2,600,000	2018-03-08
922	2019-08-08	1,705,500	0	65.5962	2,600,000	2018-03-08
923	2019-08-07	1,705,500	3,000	65.5962	2,600,000	2018-03-08
924	2019-08-06	1,702,500	0	65.4808	2,600,000	2018-03-08
925	2019-08-05	1,702,500	-5,000	65.4808	2,600,000	2018-03-08
926	2019-08-02	1,707,500	22,100	65.6731	2,600,000	2018-03-08
927	2019-08-01	1,685,400	0	64.8231	2,600,000	2018-03-08
928	2019-07-31	1,685,400	0	64.8231	2,600,000	2018-03-08
929	2019-07-30	1,685,400	-1,400	64.8231	2,600,000	2018-03-08
930	2019-07-29	1,686,800	-3,000	64.8769	2,600,000	2018-03-08
931	2019-07-26	1,689,800	0	64.9923	2,600,000	2018-03-08
932	2019-07-25	1,689,800	0	64.9923	2,600,000	2018-03-08
933	2019-07-24	1,689,800	0	64.9923	2,600,000	2018-03-08
934	2019-07-23	1,689,800	0	64.9923	2,600,000	2018-03-08
935	2019-07-22	1,689,800	0	64.9923	2,600,000	2018-03-08
936	2019-07-19	1,689,800	0	64.9923	2,600,000	2018-03-08
937	2019-07-18	1,689,800	0	64.9923	2,600,000	2018-03-08
938	2019-07-17	1,689,800	-6,000	64.9923	2,600,000	2018-03-08
939	2019-07-16	1,695,800	0	65.2231	2,600,000	2018-03-08
940	2019-07-15	1,695,800	0	65.2231	2,600,000	2018-03-08
941	2019-07-12	1,695,800	-1,000	65.2231	2,600,000	2018-03-08
942	2019-07-11	1,696,800	0	65.2615	2,600,000	2018-03-08
943	2019-07-10	1,696,800	0	65.2615	2,600,000	2018-03-08
944	2019-07-09	1,696,800	0	65.2615	2,600,000	2018-03-08
945	2019-07-08	1,696,800	0	65.2615	2,600,000	2018-03-08
946	2019-07-05	1,696,800	-3,200	65.2615	2,600,000	2018-03-08
947	2019-07-04	1,700,000	500	65.3846	2,600,000	2018-03-08
948	2019-07-03	1,699,500	-45,500	65.3654	2,600,000	2018-03-08
949	2019-07-02	1,745,000	0	67.1154	2,600,000	2018-03-08
950	2019-06-28	1,745,000	0	67.1154	2,600,000	2018-03-08
951	2019-06-27	1,745,000	0	67.1154	2,600,000	2018-03-08
952	2019-06-26	1,745,000	0	67.1154	2,600,000	2018-03-08
953	2019-06-25	1,745,000	-1,500	67.1154	2,600,000	2018-03-08
954	2019-06-24	1,746,500	0	67.1731	2,600,000	2018-03-08
955	2019-06-21	1,746,500	500	67.1731	2,600,000	2018-03-08
956	2019-06-20	1,746,000	0	67.1538	2,600,000	2018-03-08
957	2019-06-19	1,746,000	0	67.1538	2,600,000	2018-03-08
958	2019-06-18	1,746,000	0	67.1538	2,600,000	2018-03-08
959	2019-06-17	1,746,000	0	67.1538	2,600,000	2018-03-08
960	2019-06-14	1,746,000	0	67.1538	2,600,000	2018-03-08
961	2019-06-13	1,746,000	0	67.1538	2,600,000	2018-03-08
962	2019-06-12	1,746,000	0	67.1538	2,600,000	2018-03-08
963	2019-06-11	1,746,000	0	67.1538	2,600,000	2018-03-08
964	2019-06-10	1,746,000	0	67.1538	2,600,000	2018-03-08
965	2019-06-06	1,746,000	0	67.1538	2,600,000	2018-03-08
966	2019-06-05	1,746,000	1,800	67.1538	2,600,000	2018-03-08
967	2019-06-04	1,744,200	-800	67.0846	2,600,000	2018-03-08
968	2019-06-03	1,745,000	0	67.1154	2,600,000	2018-03-08
969	2019-05-31	1,745,000	1,000	67.1154	2,600,000	2018-03-08
970	2019-05-30	1,744,000	-1,000	67.0769	2,600,000	2018-03-08
971	2019-05-29	1,745,000	2,000	67.1154	2,600,000	2018-03-08
972	2019-05-28	1,743,000	0	67.0385	2,600,000	2018-03-08
973	2019-05-27	1,743,000	27,000	67.0385	2,600,000	2018-03-08
974	2019-05-24	1,716,000	0	66.0000	2,600,000	2018-03-08
975	2019-05-23	1,716,000	-1,000	66.0000	2,600,000	2018-03-08
976	2019-05-22	1,717,000	0	66.0385	2,600,000	2018-03-08
977	2019-05-21	1,717,000	0	66.0385	2,600,000	2018-03-08
978	2019-05-20	1,717,000	-8,400	66.0385	2,600,000	2018-03-08
979	2019-05-17	1,725,400	-12,200	66.3615	2,600,000	2018-03-08
980	2019-05-16	1,737,600	20,000	66.8308	2,600,000	2018-03-08
981	2019-05-15	1,717,600	205,300	66.0615	2,600,000	2018-03-08
982	2019-05-14	1,512,300	-195,000	58.1654	2,600,000	2018-03-08
983	2019-05-10	1,707,300	-6,000	65.6654	2,600,000	2018-03-08
984	2019-05-09	1,713,300	-4,300	65.8962	2,600,000	2018-03-08
985	2019-05-08	1,717,600	20,200	66.0615	2,600,000	2018-03-08
986	2019-05-07	1,697,400	-1,000	65.2846	2,600,000	2018-03-08
987	2019-05-06	1,698,400	0	65.3231	2,600,000	2018-03-08
988	2019-05-03	1,698,400	0	65.3231	2,600,000	2018-03-08
989	2019-05-02	1,698,400	-1,300	65.3231	2,600,000	2018-03-08
990	2019-04-30	1,699,700	0	65.3731	2,600,000	2018-03-08
991	2019-04-29	1,699,700	-3,000	65.3731	2,600,000	2018-03-08
992	2019-04-26	1,702,700	0	65.4885	2,600,000	2018-03-08
993	2019-04-25	1,702,700	0	65.4885	2,600,000	2018-03-08
994	2019-04-24	1,702,700	0	65.4885	2,600,000	2018-03-08
995	2019-04-23	1,702,700	0	65.4885	2,600,000	2018-03-08
996	2019-04-18	1,702,700	0	65.4885	2,600,000	2018-03-08
997	2019-04-17	1,702,700	0	65.4885	2,600,000	2018-03-08
998	2019-04-16	1,702,700	0	65.4885	2,600,000	2018-03-08
999	2019-04-15	1,702,700	0	65.4885	2,600,000	2018-03-08
1000	2019-04-12	1,702,700	0	65.4885	2,600,000	2018-03-08
1001	2019-04-11	1,702,700	0	65.4885	2,600,000	2018-03-08
1002	2019-04-10	1,702,700	0	65.4885	2,600,000	2018-03-08
1003	2019-04-09	1,702,700	0	65.4885	2,600,000	2018-03-08
1004	2019-04-08	1,702,700	0	65.4885	2,600,000	2018-03-08
1005	2019-04-04	1,702,700	0	65.4885	2,600,000	2018-03-08
1006	2019-04-03	1,702,700	0	65.4885	2,600,000	2018-03-08
1007	2019-04-02	1,702,700	600	65.4885	2,600,000	2018-03-08
1008	2019-04-01	1,702,100	0	65.4654	2,600,000	2018-03-08
1009	2019-03-29	1,702,100	0	65.4654	2,600,000	2018-03-08
1010	2019-03-28	1,702,100	0	65.4654	2,600,000	2018-03-08
1011	2019-03-27	1,702,100	0	65.4654	2,600,000	2018-03-08
1012	2019-03-26	1,702,100	0	65.4654	2,600,000	2018-03-08
1013	2019-03-25	1,702,100	0	65.4654	2,600,000	2018-03-08
1014	2019-03-22	1,702,100	0	65.4654	2,600,000	2018-03-08
1015	2019-03-21	1,702,100	0	65.4654	2,600,000	2018-03-08
1016	2019-03-20	1,702,100	0	65.4654	2,600,000	2018-03-08
1017	2019-03-19	1,702,100	16,440	65.4654	2,600,000	2018-03-08
1018	2019-03-18	1,685,660	0	64.8331	2,600,000	2018-03-08
1019	2019-03-15	1,685,660	0	64.8331	2,600,000	2018-03-08
1020	2019-03-14	1,685,660	2,500	64.8331	2,600,000	2018-03-08
1021	2019-03-13	1,683,160	0	64.7369	2,600,000	2018-03-08
1022	2019-03-12	1,683,160	-1,000	64.7369	2,600,000	2018-03-08
1023	2019-03-11	1,684,160	0	64.7754	2,600,000	2018-03-08
1024	2019-03-08	1,684,160	7,500	64.7754	2,600,000	2018-03-08
1025	2019-03-07	1,676,660	0	64.4869	2,600,000	2018-03-08
1026	2019-03-06	1,676,660	0	64.4869	2,600,000	2018-03-08
1027	2019-03-05	1,676,660	0	64.4869	2,600,000	2018-03-08
1028	2019-03-04	1,676,660	0	64.4869	2,600,000	2018-03-08
1029	2019-03-01	1,676,660	0	64.4869	2,600,000	2018-03-08
1030	2019-02-28	1,676,660	500	64.4869	2,600,000	2018-03-08
1031	2019-02-27	1,676,160	-1,500	64.4677	2,600,000	2018-03-08
1032	2019-02-26	1,677,660	0	64.5254	2,600,000	2018-03-08
1033	2019-02-25	1,677,660	-2,000	64.5254	2,600,000	2018-03-08
1034	2019-02-22	1,679,660	65,760	64.6023	2,600,000	2018-03-08
1035	2019-02-21	1,613,900	0	62.0731	2,600,000	2018-03-08
1036	2019-02-20	1,613,900	0	62.0731	2,600,000	2018-03-08
1037	2019-02-19	1,613,900	-1,000	62.0731	2,600,000	2018-03-08
1038	2019-02-18	1,614,900	0	62.1115	2,600,000	2018-03-08
1039	2019-02-15	1,614,900	0	62.1115	2,600,000	2018-03-08
1040	2019-02-14	1,614,900	0	62.1115	2,600,000	2018-03-08
1041	2019-02-13	1,614,900	0	62.1115	2,600,000	2018-03-08
1042	2019-02-12	1,614,900	0	62.1115	2,600,000	2018-03-08
1043	2019-02-11	1,614,900	-3,000	62.1115	2,600,000	2018-03-08
1044	2019-02-08	1,617,900	0	62.2269	2,600,000	2018-03-08
1045	2019-02-04	1,617,900	0	62.2269	2,600,000	2018-03-08
1046	2019-02-01	1,617,900	0	62.2269	2,600,000	2018-03-08
1047	2019-01-31	1,617,900	0	62.2269	2,600,000	2018-03-08
1048	2019-01-30	1,617,900	-1,000	62.2269	2,600,000	2018-03-08
1049	2019-01-29	1,618,900	0	62.2654	2,600,000	2018-03-08
1050	2019-01-28	1,618,900	0	62.2654	2,600,000	2018-03-08
1051	2019-01-25	1,618,900	0	62.2654	2,600,000	2018-03-08
1052	2019-01-24	1,618,900	0	62.2654	2,600,000	2018-03-08
1053	2019-01-23	1,618,900	0	62.2654	2,600,000	2018-03-08
1054	2019-01-22	1,618,900	0	62.2654	2,600,000	2018-03-08
1055	2019-01-21	1,618,900	0	62.2654	2,600,000	2018-03-08
1056	2019-01-18	1,618,900	-2,000	62.2654	2,600,000	2018-03-08
1057	2019-01-17	1,620,900	0	62.3423	2,600,000	2018-03-08
1058	2019-01-16	1,620,900	0	62.3423	2,600,000	2018-03-08
1059	2019-01-15	1,620,900	0	62.3423	2,600,000	2018-03-08
1060	2019-01-14	1,620,900	0	62.3423	2,600,000	2018-03-08
1061	2019-01-11	1,620,900	0	62.3423	2,600,000	2018-03-08
1062	2019-01-10	1,620,900	0	62.3423	2,600,000	2018-03-08
1063	2019-01-09	1,620,900	0	62.3423	2,600,000	2018-03-08
1064	2019-01-08	1,620,900	0	62.3423	2,600,000	2018-03-08
1065	2019-01-07	1,620,900	0	62.3423	2,600,000	2018-03-08
1066	2019-01-04	1,620,900	0	62.3423	2,600,000	2018-03-08
1067	2019-01-03	1,620,900	0	62.3423	2,600,000	2018-03-08
1068	2019-01-02	1,620,900	0	62.3423	2,600,000	2018-03-08
1069	2018-12-31	1,620,900	0	62.3423	2,600,000	2018-03-08
1070	2018-12-28	1,620,900	0	62.3423	2,600,000	2018-03-08
1071	2018-12-27	1,620,900	0	62.3423	2,600,000	2018-03-08
1072	2018-12-24	1,620,900	0	62.3423	2,600,000	2018-03-08
1073	2018-12-21	1,620,900	0	62.3423	2,600,000	2018-03-08
1074	2018-12-20	1,620,900	0	62.3423	2,600,000	2018-03-08
1075	2018-12-19	1,620,900	0	62.3423	2,600,000	2018-03-08
1076	2018-12-18	1,620,900	0	62.3423	2,600,000	2018-03-08
1077	2018-12-17	1,620,900	0	62.3423	2,600,000	2018-03-08
1078	2018-12-14	1,620,900	0	62.3423	2,600,000	2018-03-08
1079	2018-12-13	1,620,900	0	62.3423	2,600,000	2018-03-08
1080	2018-12-12	1,620,900	0	62.3423	2,600,000	2018-03-08
1081	2018-12-11	1,620,900	0	62.3423	2,600,000	2018-03-08
1082	2018-12-10	1,620,900	0	62.3423	2,600,000	2018-03-08
1083	2018-12-07	1,620,900	0	62.3423	2,600,000	2018-03-08
1084	2018-12-06	1,620,900	0	62.3423	2,600,000	2018-03-08
1085	2018-12-05	1,620,900	-82,200	62.3423	2,600,000	2018-03-08
1086	2018-12-04	1,703,100	0	65.5038	2,600,000	2018-03-08
1087	2018-12-03	1,703,100	200	65.5038	2,600,000	2018-03-08
1088	2018-11-30	1,702,900	0	65.4962	2,600,000	2018-03-08
1089	2018-11-29	1,702,900	0	65.4962	2,600,000	2018-03-08
1090	2018-11-28	1,702,900	0	65.4962	2,600,000	2018-03-08
1091	2018-11-27	1,702,900	0	65.4962	2,600,000	2018-03-08
1092	2018-11-26	1,702,900	0	65.4962	2,600,000	2018-03-08
1093	2018-11-23	1,702,900	0	65.4962	2,600,000	2018-03-08
1094	2018-11-22	1,702,900	0	65.4962	2,600,000	2018-03-08
1095	2018-11-21	1,702,900	0	65.4962	2,600,000	2018-03-08
1096	2018-11-20	1,702,900	0	65.4962	2,600,000	2018-03-08
1097	2018-11-19	1,702,900	0	65.4962	2,600,000	2018-03-08
1098	2018-11-16	1,702,900	-46,300	65.4962	2,600,000	2018-03-08
1099	2018-11-15	1,749,200	3,800	67.2769	2,600,000	2018-03-08
1100	2018-11-14	1,745,400	-10,000	67.1308	2,600,000	2018-03-08
1101	2018-11-13	1,755,400	27,500	67.5154	2,600,000	2018-03-08
1102	2018-11-12	1,727,900	0	66.4577	2,600,000	2018-03-08
1103	2018-11-09	1,727,900	-2,000	66.4577	2,600,000	2018-03-08
1104	2018-11-08	1,729,900	-500	66.5346	2,600,000	2018-03-08
1105	2018-11-07	1,730,400	-4,000	66.5538	2,600,000	2018-03-08
1106	2018-11-06	1,734,400	0	66.7077	2,600,000	2018-03-08
1107	2018-11-05	1,734,400	0	66.7077	2,600,000	2018-03-08
1108	2018-11-02	1,734,400	4,000	66.7077	2,600,000	2018-03-08
1109	2018-11-01	1,730,400	179,000	66.5538	2,600,000	2018-03-08
1110	2018-10-31	1,551,400	1,000	59.6692	2,600,000	2018-03-08
1111	2018-10-30	1,550,400	0	59.6308	2,600,000	2018-03-08
1112	2018-10-29	1,550,400	0	59.6308	2,600,000	2018-03-08
1113	2018-10-26	1,550,400	0	59.6308	2,600,000	2018-03-08
1114	2018-10-25	1,550,400	-6,000	59.6308	2,600,000	2018-03-08
1115	2018-10-24	1,556,400	0	59.8615	2,600,000	2018-03-08
1116	2018-10-23	1,556,400	-1,000	59.8615	2,600,000	2018-03-08
1117	2018-10-22	1,557,400	-176,000	59.9000	2,600,000	2018-03-08
1118	2018-10-19	1,733,400	0	66.6692	2,600,000	2018-03-08
1119	2018-10-18	1,733,400	0	66.6692	2,600,000	2018-03-08
1120	2018-10-16	1,733,400	0	66.6692	2,600,000	2018-03-08
1121	2018-10-15	1,733,400	0	66.6692	2,600,000	2018-03-08
1122	2018-10-12	1,733,400	1,000	66.6692	2,600,000	2018-03-08
1123	2018-10-11	1,732,400	0	66.6308	2,600,000	2018-03-08
1124	2018-10-10	1,732,400	1,000	66.6308	2,600,000	2018-03-08
1125	2018-10-09	1,731,400	1,000	66.5923	2,600,000	2018-03-08
1126	2018-10-08	1,730,400	0	66.5538	2,600,000	2018-03-08
1127	2018-10-05	1,730,400	0	66.5538	2,600,000	2018-03-08
1128	2018-10-04	1,730,400	-1,000	66.5538	2,600,000	2018-03-08
1129	2018-10-03	1,731,400	0	66.5923	2,600,000	2018-03-08
1130	2018-10-02	1,731,400	0	66.5923	2,600,000	2018-03-08
1131	2018-09-28	1,731,400	0	66.5923	2,600,000	2018-03-08
1132	2018-09-27	1,731,400	0	66.5923	2,600,000	2018-03-08
1133	2018-09-26	1,731,400	700	66.5923	2,600,000	2018-03-08
1134	2018-09-24	1,730,700	0	66.5654	2,600,000	2018-03-08
1135	2018-09-21	1,730,700	0	66.5654	2,600,000	2018-03-08
1136	2018-09-20	1,730,700	0	66.5654	2,600,000	2018-03-08
1137	2018-09-19	1,730,700	0	66.5654	2,600,000	2018-03-08
1138	2018-09-18	1,730,700	0	66.5654	2,600,000	2018-03-08
1139	2018-09-17	1,730,700	0	66.5654	2,600,000	2018-03-08
1140	2018-09-14	1,730,700	0	66.5654	2,600,000	2018-03-08
1141	2018-09-13	1,730,700	0	66.5654	2,600,000	2018-03-08
1142	2018-09-12	1,730,700	0	66.5654	2,600,000	2018-03-08
1143	2018-09-11	1,730,700	0	66.5654	2,600,000	2018-03-08
1144	2018-09-10	1,730,700	0	66.5654	2,600,000	2018-03-08
1145	2018-09-07	1,730,700	0	66.5654	2,600,000	2018-03-08
1146	2018-09-06	1,730,700	0	66.5654	2,600,000	2018-03-08
1147	2018-09-05	1,730,700	0	66.5654	2,600,000	2018-03-08
1148	2018-09-04	1,730,700	3,200	66.5654	2,600,000	2018-03-08
1149	2018-09-03	1,727,500	0	66.4423	2,600,000	2018-03-08
1150	2018-08-31	1,727,500	0	66.4423	2,600,000	2018-03-08
1151	2018-08-30	1,727,500	0	66.4423	2,600,000	2018-03-08
1152	2018-08-29	1,727,500	0	66.4423	2,600,000	2018-03-08
1153	2018-08-28	1,727,500	0	66.4423	2,600,000	2018-03-08
1154	2018-08-27	1,727,500	0	66.4423	2,600,000	2018-03-08
1155	2018-08-24	1,727,500	0	66.4423	2,600,000	2018-03-08
1156	2018-08-23	1,727,500	0	66.4423	2,600,000	2018-03-08
1157	2018-08-22	1,727,500	22,300	66.4423	2,600,000	2018-03-08
1158	2018-08-21	1,705,200	0	65.5846	2,600,000	2018-03-08
1159	2018-08-20	1,705,200	0	65.5846	2,600,000	2018-03-08
1160	2018-08-17	1,705,200	0	65.5846	2,600,000	2018-03-08
1161	2018-08-16	1,705,200	0	65.5846	2,600,000	2018-03-08
1162	2018-08-15	1,705,200	-4,000	65.5846	2,600,000	2018-03-08
1163	2018-08-14	1,709,200	0	65.7385	2,600,000	2018-03-08
1164	2018-08-13	1,709,200	0	65.7385	2,600,000	2018-03-08
1165	2018-08-10	1,709,200	0	65.7385	2,600,000	2018-03-08
1166	2018-08-09	1,709,200	0	65.7385	2,600,000	2018-03-08
1167	2018-08-08	1,709,200	-5,000	65.7385	2,600,000	2018-03-08
1168	2018-08-07	1,714,200	0	65.9308	2,600,000	2018-03-08
1169	2018-08-06	1,714,200	-7,900	65.9308	2,600,000	2018-03-08
1170	2018-08-03	1,722,100	0	66.2346	2,600,000	2018-03-08
1171	2018-08-02	1,722,100	0	66.2346	2,600,000	2018-03-08
1172	2018-08-01	1,722,100	0	66.2346	2,600,000	2018-03-08
1173	2018-07-31	1,722,100	0	66.2346	2,600,000	2018-03-08
1174	2018-07-30	1,722,100	-1,000	66.2346	2,600,000	2018-03-08
1175	2018-07-27	1,723,100	0	66.2731	2,600,000	2018-03-08
1176	2018-07-26	1,723,100	-5,300	66.2731	2,600,000	2018-03-08
1177	2018-07-25	1,728,400	0	66.4769	2,600,000	2018-03-08
1178	2018-07-24	1,728,400	8,700	66.4769	2,600,000	2018-03-08
1179	2018-07-23	1,719,700	-1,000	66.1423	2,600,000	2018-03-08
1180	2018-07-20	1,720,700	-1,000	66.1808	2,600,000	2018-03-08
1181	2018-07-19	1,721,700	0	66.2192	2,600,000	2018-03-08
1182	2018-07-18	1,721,700	0	66.2192	2,600,000	2018-03-08
1183	2018-07-17	1,721,700	0	66.2192	2,600,000	2018-03-08
1184	2018-07-16	1,721,700	0	66.2192	2,600,000	2018-03-08
1185	2018-07-13	1,721,700	0	66.2192	2,600,000	2018-03-08
1186	2018-07-12	1,721,700	0	66.2192	2,600,000	2018-03-08
1187	2018-07-11	1,721,700	0	66.2192	2,600,000	2018-03-08
1188	2018-07-10	1,721,700	0	66.2192	2,600,000	2018-03-08
1189	2018-07-09	1,721,700	0	66.2192	2,600,000	2018-03-08
1190	2018-07-06	1,721,700	0	66.2192	2,600,000	2018-03-08
1191	2018-07-05	1,721,700	100	66.2192	2,600,000	2018-03-08
1192	2018-07-04	1,721,600	0	66.2154	2,600,000	2018-03-08
1193	2018-07-03	1,721,600	2,000	66.2154	2,600,000	2018-03-08
1194	2018-06-29	1,719,600	-2,000	66.1385	2,600,000	2018-03-08
1195	2018-06-28	1,721,600	0	66.2154	2,600,000	2018-03-08
1196	2018-06-27	1,721,600	22,000	66.2154	2,600,000	2018-03-08
1197	2018-06-26	1,699,600	6,900	65.3692	2,600,000	2018-03-08
1198	2018-06-25	1,692,700	-5,000	65.1038	2,600,000	2018-03-08
1199	2018-06-22	1,697,700	12,100	65.2962	2,600,000	2018-03-08
1200	2018-06-21	1,685,600	-7,100	64.8308	2,600,000	2018-03-08
1201	2018-06-20	1,692,700	-4,000	65.1038	2,600,000	2018-03-08
1202	2018-06-19	1,696,700	0	65.2577	2,600,000	2018-03-08
1203	2018-06-15	1,696,700	-3,400	65.2577	2,600,000	2018-03-08
1204	2018-06-14	1,700,100	0	65.3885	2,600,000	2018-03-08
1205	2018-06-13	1,700,100	0	65.3885	2,600,000	2018-03-08
1206	2018-06-12	1,700,100	0	65.3885	2,600,000	2018-03-08
1207	2018-06-11	1,700,100	0	65.3885	2,600,000	2018-03-08
1208	2018-06-08	1,700,100	0	65.3885	2,600,000	2018-03-08
1209	2018-06-07	1,700,100	-47,600	65.3885	2,600,000	2018-03-08
1210	2018-06-06	1,747,700	0	67.2192	2,600,000	2018-03-08
1211	2018-06-05	1,747,700	0	67.2192	2,600,000	2018-03-08
1212	2018-06-04	1,747,700	0	67.2192	2,600,000	2018-03-08
1213	2018-06-01	1,747,700	0	67.2192	2,600,000	2018-03-08
1214	2018-05-31	1,747,700	0	67.2192	2,600,000	2018-03-08
1215	2018-05-30	1,747,700	0	67.2192	2,600,000	2018-03-08
1216	2018-05-29	1,747,700	0	67.2192	2,600,000	2018-03-08
1217	2018-05-28	1,747,700	-5,000	67.2192	2,600,000	2018-03-08
1218	2018-05-25	1,752,700	0	67.4115	2,600,000	2018-03-08
1219	2018-05-24	1,752,700	0	67.4115	2,600,000	2018-03-08
1220	2018-05-23	1,752,700	0	67.4115	2,600,000	2018-03-08
1221	2018-05-21	1,752,700	0	67.4115	2,600,000	2018-03-08
1222	2018-05-18	1,752,700	0	67.4115	2,600,000	2018-03-08
1223	2018-05-17	1,752,700	0	67.4115	2,600,000	2018-03-08
1224	2018-05-16	1,752,700	0	67.4115	2,600,000	2018-03-08
1225	2018-05-15	1,752,700	0	67.4115	2,600,000	2018-03-08
1226	2018-05-14	1,752,700	0	67.4115	2,600,000	2018-03-08
1227	2018-05-11	1,752,700	0	67.4115	2,600,000	2018-03-08
1228	2018-05-10	1,752,700	0	67.4115	2,600,000	2018-03-08
1229	2018-05-09	1,752,700	183,600	67.4115	2,600,000	2018-03-08
1230	2018-05-08	1,569,100	-172,400	60.3500	2,600,000	2018-03-08
1231	2018-05-07	1,741,500	0	66.9808	2,600,000	2018-03-08
1232	2018-05-04	1,741,500	-10,000	66.9808	2,600,000	2018-03-08
1233	2018-05-03	1,751,500	19,000	67.3654	2,600,000	2018-03-08
1234	2018-05-02	1,732,500	-200	66.6346	2,600,000	2018-03-08
1235	2018-04-30	1,732,700	0	66.6423	2,600,000	2018-03-08
1236	2018-04-27	1,732,700	0	66.6423	2,600,000	2018-03-08
1237	2018-04-26	1,732,700	0	66.6423	2,600,000	2018-03-08
1238	2018-04-25	1,732,700	0	66.6423	2,600,000	2018-03-08
1239	2018-04-24	1,732,700	0	66.6423	2,600,000	2018-03-08
1240	2018-04-23	1,732,700	-7,400	66.6423	2,600,000	2018-03-08
1241	2018-04-20	1,740,100	13,300	66.9269	2,600,000	2018-03-08
1242	2018-04-19	1,726,800	-10,000	66.4154	2,600,000	2018-03-08
1243	2018-04-18	1,736,800	0	66.8000	2,600,000	2018-03-08
1244	2018-04-17	1,736,800	0	66.8000	2,600,000	2018-03-08
1245	2018-04-16	1,736,800	0	66.8000	2,600,000	2018-03-08
1246	2018-04-13	1,736,800	54,400	66.8000	2,600,000	2018-03-08
1247	2018-04-12	1,682,400	0	64.7077	2,600,000	2018-03-08
1248	2018-04-11	1,682,400	-50,000	64.7077	2,600,000	2018-03-08
1249	2018-04-10	1,732,400	106,000	66.6308	2,600,000	2018-03-08
1250	2018-04-09	1,626,400	400	62.5538	2,600,000	2018-03-08
1251	2018-04-06	1,626,000	0	62.5385	2,600,000	2018-03-08
1252	2018-04-04	1,626,000	0	62.5385	2,600,000	2018-03-08
1253	2018-04-03	1,626,000	0	62.5385	2,600,000	2018-03-08
1254	2018-03-29	1,626,000	0	62.5385	2,600,000	2018-03-08
1255	2018-03-28	1,626,000	54,500	62.5385	2,600,000	2018-03-08
1256	2018-03-27	1,571,500	-54,500	60.4423	2,600,000	2018-03-08
1257	2018-03-26	1,626,000	0	62.5385	2,600,000	2018-03-08
1258	2018-03-23	1,626,000	0	62.5385	2,600,000	2018-03-08
1259	2018-03-22	1,626,000	0	62.5385	2,600,000	2018-03-08
1260	2018-03-21	1,626,000	0	62.5385	2,600,000	2018-03-08
1261	2018-03-20	1,626,000	0	62.5385	2,600,000	2018-03-08
1262	2018-03-19	1,626,000	0	62.5385	2,600,000	2018-03-08
1263	2018-03-16	1,626,000	0	62.5385	2,600,000	2018-03-08
1264	2018-03-15	1,626,000	0	62.5385	2,600,000	2018-03-08
1265	2018-03-14	1,626,000	0	62.5385	2,600,000	2018-03-08
1266	2018-03-13	1,626,000	55,100	62.5385	2,600,000	2018-03-08
1267	2018-03-12	1,570,900	-55,100	60.4192	2,600,000	2018-03-08
1268	2018-03-09	1,626,000	22,500	62.5385	2,600,000	2018-03-08
1269	2018-03-08	1,603,500	0	61.6731	2,600,000	2018-03-08
1270	2018-03-07	1,603,500	0	66.8125	2,400,000	2018-02-26
1271	2018-03-06	1,603,500	32,800	66.8125	2,400,000	2018-02-26
1272	2018-03-05	1,570,700	0	65.4458	2,400,000	2018-02-26
1273	2018-03-02	1,570,700	-22,300	65.4458	2,400,000	2018-02-26
1274	2018-03-01	1,593,000	0	66.3750	2,400,000	2018-02-26
1275	2018-02-28	1,593,000	0	66.3750	2,400,000	2018-02-26
1276	2018-02-27	1,593,000	500	66.3750	2,400,000	2018-02-26
1277	2018-02-26	1,592,500	0	66.3542	2,400,000	2018-02-26
1278	2018-02-23	1,592,500	9,700	56.8750	2,800,000	2017-11-01
1279	2018-02-22	1,582,800	0	56.5286	2,800,000	2017-11-01
1280	2018-02-21	1,582,800	7,600	56.5286	2,800,000	2017-11-01
1281	2018-02-20	1,575,200	0	56.2571	2,800,000	2017-11-01
1282	2018-02-15	1,575,200	0	56.2571	2,800,000	2017-11-01
1283	2018-02-14	1,575,200	0	56.2571	2,800,000	2017-11-01
1284	2018-02-13	1,575,200	0	56.2571	2,800,000	2017-11-01
1285	2018-02-12	1,575,200	-1,800	56.2571	2,800,000	2017-11-01
1286	2018-02-09	1,577,000	17,600	56.3214	2,800,000	2017-11-01
1287	2018-02-08	1,559,400	0	55.6929	2,800,000	2017-11-01
1288	2018-02-07	1,559,400	0	55.6929	2,800,000	2017-11-01
1289	2018-02-06	1,559,400	-300	55.6929	2,800,000	2017-11-01
1290	2018-02-05	1,559,700	0	55.7036	2,800,000	2017-11-01
1291	2018-02-02	1,559,700	0	55.7036	2,800,000	2017-11-01
1292	2018-02-01	1,559,700	-3,300	55.7036	2,800,000	2017-11-01
1293	2018-01-31	1,563,000	0	55.8214	2,800,000	2017-11-01
1294	2018-01-30	1,563,000	0	55.8214	2,800,000	2017-11-01
1295	2018-01-29	1,563,000	0	55.8214	2,800,000	2017-11-01
1296	2018-01-26	1,563,000	16,700	55.8214	2,800,000	2017-11-01
1297	2018-01-25	1,546,300	-2,000	55.2250	2,800,000	2017-11-01
1298	2018-01-24	1,548,300	0	55.2964	2,800,000	2017-11-01
1299	2018-01-23	1,548,300	300	55.2964	2,800,000	2017-11-01
1300	2018-01-22	1,548,000	0	55.2857	2,800,000	2017-11-01
1301	2018-01-19	1,548,000	0	55.2857	2,800,000	2017-11-01
1302	2018-01-18	1,548,000	0	55.2857	2,800,000	2017-11-01
1303	2018-01-17	1,548,000	1,100	55.2857	2,800,000	2017-11-01
1304	2018-01-16	1,546,900	0	55.2464	2,800,000	2017-11-01
1305	2018-01-15	1,546,900	-16,000	55.2464	2,800,000	2017-11-01
1306	2018-01-12	1,562,900	0	55.8179	2,800,000	2017-11-01
1307	2018-01-11	1,562,900	0	55.8179	2,800,000	2017-11-01
1308	2018-01-10	1,562,900	0	55.8179	2,800,000	2017-11-01
1309	2018-01-09	1,562,900	0	55.8179	2,800,000	2017-11-01
1310	2018-01-08	1,562,900	0	55.8179	2,800,000	2017-11-01
1311	2018-01-05	1,562,900	0	55.8179	2,800,000	2017-11-01
1312	2018-01-04	1,562,900	0	55.8179	2,800,000	2017-11-01
1313	2018-01-03	1,562,900	0	55.8179	2,800,000	2017-11-01
1314	2018-01-02	1,562,900	0	55.8179	2,800,000	2017-11-01
1315	2017-12-29	1,562,900	0	55.8179	2,800,000	2017-11-01
1316	2017-12-28	1,562,900	0	55.8179	2,800,000	2017-11-01
1317	2017-12-27	1,562,900	0	55.8179	2,800,000	2017-11-01
1318	2017-12-22	1,562,900	0	55.8179	2,800,000	2017-11-01
1319	2017-12-21	1,562,900	0	55.8179	2,800,000	2017-11-01
1320	2017-12-20	1,562,900	0	55.8179	2,800,000	2017-11-01
1321	2017-12-19	1,562,900	0	55.8179	2,800,000	2017-11-01
1322	2017-12-18	1,562,900	0	55.8179	2,800,000	2017-11-01
1323	2017-12-15	1,562,900	0	55.8179	2,800,000	2017-11-01
1324	2017-12-14	1,562,900	16,900	55.8179	2,800,000	2017-11-01
1325	2017-12-13	1,546,000	0	55.2143	2,800,000	2017-11-01
1326	2017-12-12	1,546,000	0	55.2143	2,800,000	2017-11-01
1327	2017-12-11	1,546,000	-4,900	55.2143	2,800,000	2017-11-01
1328	2017-12-08	1,550,900	-5,000	55.3893	2,800,000	2017-11-01
1329	2017-12-07	1,555,900	0	55.5679	2,800,000	2017-11-01
1330	2017-12-06	1,555,900	0	55.5679	2,800,000	2017-11-01
1331	2017-12-05	1,555,900	0	55.5679	2,800,000	2017-11-01
1332	2017-12-04	1,555,900	0	55.5679	2,800,000	2017-11-01
1333	2017-12-01	1,555,900	-200	55.5679	2,800,000	2017-11-01
1334	2017-11-30	1,556,100	200	55.5750	2,800,000	2017-11-01
1335	2017-11-29	1,555,900	2,600	55.5679	2,800,000	2017-11-01
1336	2017-11-28	1,553,300	8,000	55.4750	2,800,000	2017-11-01
1337	2017-11-27	1,545,300	0	55.1893	2,800,000	2017-11-01
1338	2017-11-24	1,545,300	-1,000	55.1893	2,800,000	2017-11-01
1339	2017-11-23	1,546,300	-1,000	55.2250	2,800,000	2017-11-01
1340	2017-11-22	1,547,300	0	55.2607	2,800,000	2017-11-01
1341	2017-11-21	1,547,300	0	55.2607	2,800,000	2017-11-01
1342	2017-11-20	1,547,300	0	55.2607	2,800,000	2017-11-01
1343	2017-11-17	1,547,300	0	55.2607	2,800,000	2017-11-01
1344	2017-11-16	1,547,300	0	55.2607	2,800,000	2017-11-01
1345	2017-11-15	1,547,300	0	55.2607	2,800,000	2017-11-01
1346	2017-11-14	1,547,300	0	55.2607	2,800,000	2017-11-01
1347	2017-11-13	1,547,300	0	55.2607	2,800,000	2017-11-01
1348	2017-11-10	1,547,300	0	55.2607	2,800,000	2017-11-01
1349	2017-11-09	1,547,300	0	55.2607	2,800,000	2017-11-01
1350	2017-11-08	1,547,300	-600	55.2607	2,800,000	2017-11-01
1351	2017-11-07	1,547,900	0	55.2821	2,800,000	2017-11-01
1352	2017-11-06	1,547,900	0	55.2821	2,800,000	2017-11-01
1353	2017-11-03	1,547,900	-8,100	55.2821	2,800,000	2017-11-01
1354	2017-11-02	1,556,000	0	55.5714	2,800,000	2017-11-01
1355	2017-11-01	1,556,000	0	55.5714	2,800,000	2017-11-01
1356	2017-10-31	1,556,000	0	55.5714	2,800,000	2017-10-31
1357	2017-10-30	1,556,000	0	55.5714	2,800,000	2017-10-30
1358	2017-10-27	1,556,000	-2,000	55.5714	2,800,000	2017-10-27
1359	2017-10-26	1,558,000	-8,000	55.6429	2,800,000	2017-10-26
1360	2017-10-25	1,566,000	0	55.9286	2,800,000	2017-10-25
1361	2017-10-24	1,566,000	0	55.9286	2,800,000	2017-10-24
1362	2017-10-23	1,566,000	0	55.9286	2,800,000	2017-10-23
1363	2017-10-20	1,566,000	0	55.9286	2,800,000	2017-10-20
1364	2017-10-19	1,566,000	-1,000	55.9286	2,800,000	2017-10-19
1365	2017-10-18	1,567,000	0	55.9643	2,800,000	2017-10-18
1366	2017-10-17	1,567,000	0	55.9643	2,800,000	2017-10-17
1367	2017-10-16	1,567,000	0	55.9643	2,800,000	2017-10-16
1368	2017-10-13	1,567,000	0	55.9643	2,800,000	2017-10-13
1369	2017-10-12	1,567,000	0	55.9643	2,800,000	2017-10-12
1370	2017-10-11	1,567,000	-31,600	55.9643	2,800,000	2017-10-11
1371	2017-10-10	1,598,600	900	57.0929	2,800,000	2017-10-10
1372	2017-10-09	1,597,700	1,000	57.0607	2,800,000	2017-10-09
1373	2017-10-06	1,596,700	4,000	57.0250	2,800,000	2017-10-06
1374	2017-10-04	1,592,700	0	56.8821	2,800,000	2017-10-04
1375	2017-10-03	1,592,700	0	56.8821	2,800,000	2017-10-03
1376	2017-09-29	1,592,700	5,700	56.8821	2,800,000	2017-09-29
1377	2017-09-28	1,587,000	-1,500	56.6786	2,800,000	2017-09-28
1378	2017-09-27	1,588,500	0	56.7321	2,800,000	2017-09-27
1379	2017-09-26	1,588,500	0	56.7321	2,800,000	2017-09-26
1380	2017-09-25	1,588,500	0	56.7321	2,800,000	2017-09-25
1381	2017-09-22	1,588,500	0	56.7321	2,800,000	2017-09-22
1382	2017-09-21	1,588,500	0	56.7321	2,800,000	2017-09-21
1383	2017-09-20	1,588,500	0	56.7321	2,800,000	2017-09-20
1384	2017-09-19	1,588,500	-1,000	56.7321	2,800,000	2017-09-19
1385	2017-09-18	1,589,500	0	56.7679	2,800,000	2017-09-18
1386	2017-09-15	1,589,500	0	56.7679	2,800,000	2017-09-15
1387	2017-09-14	1,589,500	0	56.7679	2,800,000	2017-09-14
1388	2017-09-13	1,589,500	0	56.7679	2,800,000	2017-09-13
1389	2017-09-12	1,589,500	0	56.7679	2,800,000	2017-09-12
1390	2017-09-11	1,589,500	0	56.7679	2,800,000	2017-09-11
1391	2017-09-08	1,589,500	6,400	56.7679	2,800,000	2017-09-08
1392	2017-09-07	1,583,100	0	56.5393	2,800,000	2017-09-07
1393	2017-09-06	1,583,100	0	56.5393	2,800,000	2017-09-06
1394	2017-09-05	1,583,100	0	56.5393	2,800,000	2017-08-30
1395	2017-09-04	1,583,100	-1,000	56.5393	2,800,000	2017-08-30
1396	2017-09-01	1,584,100	0	56.5750	2,800,000	2017-08-30
1397	2017-08-31	1,584,100	0	56.5750	2,800,000	2017-08-30
1398	2017-08-30	1,584,100	0	56.5750	2,800,000	2017-08-30
1399	2017-08-29	1,584,100	0	56.5750	2,800,000	2017-08-29
1400	2017-08-28	1,584,100	-800	56.5750	2,800,000	2017-08-28
1401	2017-08-25	1,584,900	0	56.6036	2,800,000	2017-08-25
1402	2017-08-24	1,584,900	0	56.6036	2,800,000	2017-08-24
1403	2017-08-23	1,584,900	0	56.6036	2,800,000	2017-08-22
1404	2017-08-22	1,584,900	-4,000	56.6036	2,800,000	2017-08-22
1405	2017-08-21	1,588,900	-1,000	56.7464	2,800,000	2017-08-21
1406	2017-08-18	1,589,900	0	56.7821	2,800,000	2017-08-18
1407	2017-08-17	1,589,900	0	56.7821	2,800,000	2017-08-17
1408	2017-08-16	1,589,900	0	56.7821	2,800,000	2017-08-16
1409	2017-08-15	1,589,900	0	56.7821	2,800,000	2017-08-15
1410	2017-08-14	1,589,900	0	56.7821	2,800,000	2017-08-14
1411	2017-08-11	1,589,900	0	56.7821	2,800,000	2017-08-11
1412	2017-08-10	1,589,900	0	56.7821	2,800,000	2017-08-10
1413	2017-08-09	1,589,900	0	56.7821	2,800,000	2017-08-09
1414	2017-08-08	1,589,900	0	56.7821	2,800,000	2017-08-08
1415	2017-08-07	1,589,900	-10,000	56.7821	2,800,000	2017-08-07
1416	2017-08-04	1,599,900	0	57.1393	2,800,000	2017-08-04
1417	2017-08-03	1,599,900	0	57.1393	2,800,000	2017-08-03
1418	2017-08-02	1,599,900	-1,000	57.1393	2,800,000	2017-08-02
1419	2017-08-01	1,600,900	0	57.1750	2,800,000	2017-08-01
1420	2017-07-31	1,600,900	0	57.1750	2,800,000	2017-07-31
1421	2017-07-28	1,600,900	0	57.1750	2,800,000	2017-07-28
1422	2017-07-27	1,600,900	0	57.1750	2,800,000	2017-07-27
1423	2017-07-26	1,600,900	0	57.1750	2,800,000	2017-07-26
1424	2017-07-25	1,600,900	0	57.1750	2,800,000	2017-07-25
1425	2017-07-24	1,600,900	0	57.1750	2,800,000	2017-07-24
1426	2017-07-21	1,600,900	0	57.1750	2,800,000	2017-07-21
1427	2017-07-20	1,600,900	0	57.1750	2,800,000	2017-07-20
1428	2017-07-19	1,600,900	0	57.1750	2,800,000	2017-07-19
1429	2017-07-18	1,600,900	0	57.1750	2,800,000	2017-07-18
1430	2017-07-17	1,600,900	0	57.1750	2,800,000	2017-07-17
1431	2017-07-14	1,600,900	-2,100	57.1750	2,800,000	2017-07-14
1432	2017-07-13	1,603,000	0	57.2500	2,800,000	2017-07-13
1433	2017-07-12	1,603,000	0	57.2500	2,800,000	2017-07-12
1434	2017-07-11	1,603,000	0	57.2500	2,800,000	2017-07-11
1435	2017-07-10	1,603,000	0	57.2500	2,800,000	2017-07-10
1436	2017-07-07	1,603,000	0	57.2500	2,800,000	2017-07-07
1437	2017-07-06	1,603,000	-7,300	57.2500	2,800,000	2017-07-06
1438	2017-07-05	1,610,300	0	57.5107	2,800,000	2017-07-05
1439	2017-07-04	1,610,300	0	57.5107	2,800,000	2017-07-04
1440	2017-07-03	1,610,300	0	57.5107	2,800,000	2017-07-03
1441	2017-06-30	1,610,300	0	57.5107	2,800,000	2017-06-30
1442	2017-06-29	1,610,300	0	57.5107	2,800,000	2017-06-29
1443	2017-06-28	1,610,300	0	57.5107	2,800,000	2017-06-28
1444	2017-06-27	1,610,300	0	57.5107	2,800,000	2017-06-27
1445	2017-06-26	1,610,300	0	57.5107	2,800,000	2017-06-26
1446	2017-06-23	1,610,300	0	57.5107	2,800,000	2017-06-23
1447	2017-06-22	1,610,300	0	57.5107	2,800,000	2017-06-22
1448	2017-06-21	1,610,300	0	57.5107	2,800,000	2017-06-19
1449	2017-06-20	1,610,300	0	57.5107	2,800,000	2017-06-19
1450	2017-06-19	1,610,300	0	57.5107	2,800,000	2017-06-19
1451	2017-06-16	1,610,300	0	57.5107	2,800,000	2017-06-16
1452	2017-06-15	1,610,300	0	57.5107	2,800,000	2017-06-15
1453	2017-06-14	1,610,300	0	57.5107	2,800,000	2017-06-14
1454	2017-06-13	1,610,300	-400	57.5107	2,800,000	2017-06-13
1455	2017-06-12	1,610,700	0	57.5250	2,800,000	2017-06-12
1456	2017-06-09	1,610,700	0	57.5250	2,800,000	2017-06-09
1457	2017-06-08	1,610,700	0	57.5250	2,800,000	2017-06-08
1458	2017-06-07	1,610,700	0	57.5250	2,800,000	2017-06-07
1459	2017-06-06	1,610,700	0	57.5250	2,800,000	2017-06-06
1460	2017-06-05	1,610,700	25,000	57.5250	2,800,000	2017-06-05
1461	2017-06-02	1,585,700	0	56.6321	2,800,000	2017-06-02
1462	2017-06-01	1,585,700	0	56.6321	2,800,000	2017-06-01
1463	2017-05-31	1,585,700	0	56.6321	2,800,000	2017-05-31
1464	2017-05-29	1,585,700	0	56.6321	2,800,000	2017-05-29
1465	2017-05-26	1,585,700	0	56.6321	2,800,000	2017-05-26
1466	2017-05-25	1,585,700	0	56.6321	2,800,000	2017-05-25
1467	2017-05-24	1,585,700	0	56.6321	2,800,000	2017-05-24
1468	2017-05-23	1,585,700	0	56.6321	2,800,000	2017-05-23
1469	2017-05-22	1,585,700	0	56.6321	2,800,000	2017-05-22
1470	2017-05-19	1,585,700	0	56.6321	2,800,000	2017-05-19
1471	2017-05-18	1,585,700	0	56.6321	2,800,000	2017-05-18
1472	2017-05-17	1,585,700	0	56.6321	2,800,000	2017-05-17
1473	2017-05-16	1,585,700	0	56.6321	2,800,000	2017-05-16
1474	2017-05-15	1,585,700	0	56.6321	2,800,000	2017-05-15
1475	2017-05-12	1,585,700	0	56.6321	2,800,000	2017-05-12
1476	2017-05-11	1,585,700	-2,000	56.6321	2,800,000	2017-05-11
1477	2017-05-10	1,587,700	0	56.7036	2,800,000	2017-05-10
1478	2017-05-09	1,587,700	0	56.7036	2,800,000	2017-05-09
1479	2017-05-08	1,587,700	0	56.7036	2,800,000	2017-05-08
1480	2017-05-05	1,587,700	0	56.7036	2,800,000	2017-05-05
1481	2017-05-04	1,587,700	0	56.7036	2,800,000	2017-05-04
1482	2017-05-02	1,587,700	700	56.7036	2,800,000	2017-05-02
1483	2017-04-28	1,587,000	0	56.6786	2,800,000	2017-04-28
1484	2017-04-27	1,587,000	0	56.6786	2,800,000	2017-04-27
1485	2017-04-26	1,587,000	1,000	56.6786	2,800,000	2017-04-26
1486	2017-04-25	1,586,000	13,700	56.6429	2,800,000	2017-04-25
1487	2017-04-24	1,572,300	0	56.1536	2,800,000	2017-04-24
1488	2017-04-21	1,572,300	0	56.1536	2,800,000	2017-04-21
1489	2017-04-20	1,572,300	0	56.1536	2,800,000	2017-04-20
1490	2017-04-19	1,572,300	-150,000	56.1536	2,800,000	2017-04-19
1491	2017-04-18	1,722,300	0	57.4100	3,000,000	2017-04-18
1492	2017-04-13	1,722,300	0	57.4100	3,000,000	2017-04-13
1493	2017-04-12	1,722,300	0	57.4100	3,000,000	2017-04-12
1494	2017-04-11	1,722,300	0	57.4100	3,000,000	2017-04-11
1495	2017-04-10	1,722,300	1,700	57.4100	3,000,000	2017-04-10
1496	2017-04-07	1,720,600	0	57.3533	3,000,000	2017-04-07
1497	2017-04-06	1,720,600	0	57.3533	3,000,000	2017-04-06
1498	2017-04-05	1,720,600	0	57.3533	3,000,000	2017-04-05
1499	2017-04-03	1,720,600	0	57.3533	3,000,000	2017-04-03
1500	2017-03-31	1,720,600	0	57.3533	3,000,000	2017-03-31
1501	2017-03-30	1,720,600	0	57.3533	3,000,000	2017-03-30
1502	2017-03-29	1,720,600	0	57.3533	3,000,000	2017-03-29
1503	2017-03-28	1,720,600	0	57.3533	3,000,000	2017-03-28
1504	2017-03-27	1,720,600	-41,700	57.3533	3,000,000	2017-03-27
1505	2017-03-24	1,762,300	0	58.7433	3,000,000	2017-03-24
1506	2017-03-23	1,762,300	-8,000	58.7433	3,000,000	2017-03-23
1507	2017-03-22	1,770,300	0	59.0100	3,000,000	2017-03-22
1508	2017-03-21	1,770,300	-16,500	59.0100	3,000,000	2017-03-21
1509	2017-03-20	1,786,800	0	59.5600	3,000,000	2017-03-20
1510	2017-03-17	1,786,800		59.5600	3,000,000	2017-03-17

---

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top

---