PERFECTECH INTERNATIONAL HOLDINGS LIMITED: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00765  1992-10-23    
Stock code:

Holdings of custodian particpants

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 As at date
1 2025-09-22 20,133,800 22,000 6.1586 326,923,607 2025-08-31
2 2025-09-19 20,111,800 54,000 6.1518 326,923,607 2025-08-31
3 2025-09-18 20,057,800 0 6.1353 326,923,607 2025-08-31
4 2025-09-17 20,057,800 2,000 6.1353 326,923,607 2025-08-31
5 2025-09-16 20,055,800 0 6.1347 326,923,607 2025-08-31
6 2025-09-15 20,055,800 34,000 6.1347 326,923,607 2025-08-31
7 2025-09-12 20,021,800 12,000 6.1243 326,923,607 2025-08-31
8 2025-09-11 20,009,800 12,000 6.1206 326,923,607 2025-08-31
9 2025-09-10 19,997,800 0 6.1170 326,923,607 2025-08-31
10 2025-09-09 19,997,800 0 6.1170 326,923,607 2025-08-31
11 2025-09-08 19,997,800 0 6.1170 326,923,607 2025-08-31
12 2025-09-05 19,997,800 0 6.1170 326,923,607 2025-08-31
13 2025-09-04 19,997,800 2,000 6.1170 326,923,607 2025-08-31
14 2025-09-03 19,995,800 0 6.1164 326,923,607 2025-08-31
15 2025-09-02 19,995,800 0 6.1164 326,923,607 2025-08-31
16 2025-09-01 19,995,800 0 6.1164 326,923,607 2025-08-31
17 2025-08-29 19,995,800 0 6.1164 326,923,607 2025-07-31
18 2025-08-28 19,995,800 50,000 6.1164 326,923,607 2025-07-31
19 2025-08-27 19,945,800 0 6.1011 326,923,607 2025-07-31
20 2025-08-26 19,945,800 24,000 6.1011 326,923,607 2025-07-31
21 2025-08-25 19,921,800 -50,000 6.0937 326,923,607 2025-07-31
22 2025-08-22 19,971,800 0 6.1090 326,923,607 2025-07-31
23 2025-08-21 19,971,800 0 6.1090 326,923,607 2025-07-31
24 2025-08-20 19,971,800 0 6.1090 326,923,607 2025-07-31
25 2025-08-19 19,971,800 0 6.1090 326,923,607 2025-07-31
26 2025-08-18 19,971,800 0 6.1090 326,923,607 2025-07-31
27 2025-08-15 19,971,800 6,000 6.1090 326,923,607 2025-07-31
28 2025-08-14 19,965,800 116,000 6.1072 326,923,607 2025-07-31
29 2025-08-13 19,849,800 0 6.0717 326,923,607 2025-07-31
30 2025-08-12 19,849,800 0 6.0717 326,923,607 2025-07-31
31 2025-08-11 19,849,800 0 6.0717 326,923,607 2025-07-31
32 2025-08-08 19,849,800 0 6.0717 326,923,607 2025-07-31
33 2025-08-07 19,849,800 0 6.0717 326,923,607 2025-07-31
34 2025-08-06 19,849,800 0 6.0717 326,923,607 2025-07-31
35 2025-08-05 19,849,800 0 6.0717 326,923,607 2025-07-31
36 2025-08-04 19,849,800 14,000 6.0717 326,923,607 2025-07-31
37 2025-08-01 19,835,800 0 6.0674 326,923,607 2025-07-31
38 2025-07-31 19,835,800 0 6.0674 326,923,607 2025-07-31
39 2025-07-30 19,835,800 0 6.0674 326,923,607 2025-06-30
40 2025-07-29 19,835,800 0 6.0674 326,923,607 2025-06-30
41 2025-07-28 19,835,800 0 6.0674 326,923,607 2025-06-30
42 2025-07-25 19,835,800 0 6.0674 326,923,607 2025-06-30
43 2025-07-24 19,835,800 0 6.0674 326,923,607 2025-06-30
44 2025-07-23 19,835,800 -38,000 6.0674 326,923,607 2025-06-30
45 2025-07-22 19,873,800 0 6.0790 326,923,607 2025-06-30
46 2025-07-21 19,873,800 0 6.0790 326,923,607 2025-06-30
47 2025-07-18 19,873,800 8,000 6.0790 326,923,607 2025-06-30
48 2025-07-17 19,865,800 0 6.0766 326,923,607 2025-06-30
49 2025-07-16 19,865,800 8,000 6.0766 326,923,607 2025-06-30
50 2025-07-15 19,857,800 0 6.0741 326,923,607 2025-06-30
51 2025-07-14 19,857,800 0 6.0741 326,923,607 2025-06-30
52 2025-07-11 19,857,800 0 6.0741 326,923,607 2025-06-30
53 2025-07-10 19,857,800 0 6.0741 326,923,607 2025-06-30
54 2025-07-09 19,857,800 0 6.0741 326,923,607 2025-06-30
55 2025-07-08 19,857,800 0 6.0741 326,923,607 2025-06-30
56 2025-07-07 19,857,800 0 6.0741 326,923,607 2025-06-30
57 2025-07-04 19,857,800 0 6.0741 326,923,607 2025-06-30
58 2025-07-03 19,857,800 0 6.0741 326,923,607 2025-06-30
59 2025-07-02 19,857,800 0 6.0741 326,923,607 2025-06-30
60 2025-06-30 19,857,800 0 6.0741 326,923,607 2025-06-30
61 2025-06-27 19,857,800 -24,000 6.0741 326,923,607 2025-05-31
62 2025-06-26 19,881,800 -4,000 6.0815 326,923,607 2025-05-31
63 2025-06-25 19,885,800 0 6.0827 326,923,607 2025-05-31
64 2025-06-24 19,885,800 0 6.0827 326,923,607 2025-05-31
65 2025-06-23 19,885,800 0 6.0827 326,923,607 2025-05-31
66 2025-06-20 19,885,800 0 6.0827 326,923,607 2025-05-31
67 2025-06-19 19,885,800 0 6.0827 326,923,607 2025-05-31
68 2025-06-18 19,885,800 0 6.0827 326,923,607 2025-05-31
69 2025-06-17 19,885,800 104,000 6.0827 326,923,607 2025-05-31
70 2025-06-16 19,781,800 0 6.0509 326,923,607 2025-05-31
71 2025-06-13 19,781,800 0 6.0509 326,923,607 2025-05-31
72 2025-06-12 19,781,800 0 6.0509 326,923,607 2025-05-31
73 2025-06-11 19,781,800 0 6.0509 326,923,607 2025-05-31
74 2025-06-10 19,781,800 -4,000 6.0509 326,923,607 2025-05-31
75 2025-06-09 19,785,800 0 6.0521 326,923,607 2025-05-31
76 2025-06-06 19,785,800 10,000 6.0521 326,923,607 2025-05-31
77 2025-06-05 19,775,800 0 6.0491 326,923,607 2025-05-31
78 2025-06-04 19,775,800 0 6.0491 326,923,607 2025-05-31
79 2025-06-03 19,775,800 0 6.0491 326,923,607 2025-05-31
80 2025-06-02 19,775,800 0 6.0491 326,923,607 2025-05-31
81 2025-05-30 19,775,800 0 6.0491 326,923,607 2025-04-30
82 2025-05-29 19,775,800 0 6.0491 326,923,607 2025-04-30
83 2025-05-28 19,775,800 0 6.0491 326,923,607 2025-04-30
84 2025-05-27 19,775,800 0 6.0491 326,923,607 2025-04-30
85 2025-05-26 19,775,800 0 6.0491 326,923,607 2025-04-30
86 2025-05-23 19,775,800 0 6.0491 326,923,607 2025-04-30
87 2025-05-22 19,775,800 -20,000 6.0491 326,923,607 2025-04-30
88 2025-05-21 19,795,800 0 6.0552 326,923,607 2025-04-30
89 2025-05-20 19,795,800 0 6.0552 326,923,607 2025-04-30
90 2025-05-19 19,795,800 0 6.0552 326,923,607 2025-04-30
91 2025-05-16 19,795,800 0 6.0552 326,923,607 2025-04-30
92 2025-05-15 19,795,800 0 6.0552 326,923,607 2025-04-30
93 2025-05-14 19,795,800 0 6.0552 326,923,607 2025-04-30
94 2025-05-13 19,795,800 0 6.0552 326,923,607 2025-04-30
95 2025-05-12 19,795,800 0 6.0552 326,923,607 2025-04-30
96 2025-05-09 19,795,800 0 6.0552 326,923,607 2025-04-30
97 2025-05-08 19,795,800 0 6.0552 326,923,607 2025-04-30
98 2025-05-07 19,795,800 0 6.0552 326,923,607 2025-04-30
99 2025-05-06 19,795,800 0 6.0552 326,923,607 2025-04-30
100 2025-05-02 19,795,800 0 6.0552 326,923,607 2025-04-30
101 2025-04-30 19,795,800 0 6.0552 326,923,607 2025-04-30
102 2025-04-29 19,795,800 0 6.0552 326,923,607 2025-03-31
103 2025-04-28 19,795,800 0 6.0552 326,923,607 2025-03-31
104 2025-04-25 19,795,800 0 6.0552 326,923,607 2025-03-31
105 2025-04-24 19,795,800 0 6.0552 326,923,607 2025-03-31
106 2025-04-23 19,795,800 0 6.0552 326,923,607 2025-03-31
107 2025-04-22 19,795,800 0 6.0552 326,923,607 2025-03-31
108 2025-04-17 19,795,800 0 6.0552 326,923,607 2025-03-31
109 2025-04-16 19,795,800 -4,000 6.0552 326,923,607 2025-03-31
110 2025-04-15 19,799,800 0 6.0564 326,923,607 2025-03-31
111 2025-04-14 19,799,800 0 6.0564 326,923,607 2025-03-31
112 2025-04-11 19,799,800 0 6.0564 326,923,607 2025-03-31
113 2025-04-10 19,799,800 0 6.0564 326,923,607 2025-03-31
114 2025-04-09 19,799,800 0 6.0564 326,923,607 2025-03-31
115 2025-04-08 19,799,800 0 6.0564 326,923,607 2025-03-31
116 2025-04-07 19,799,800 0 6.0564 326,923,607 2025-03-31
117 2025-04-03 19,799,800 0 6.0564 326,923,607 2025-03-31
118 2025-04-02 19,799,800 0 6.0564 326,923,607 2025-03-31
119 2025-04-01 19,799,800 0 6.0564 326,923,607 2025-03-31
120 2025-03-31 19,799,800 0 6.0564 326,923,607 2025-03-31
121 2025-03-28 19,799,800 0 6.0564 326,923,607 2025-02-28
122 2025-03-27 19,799,800 0 6.0564 326,923,607 2025-02-28
123 2025-03-26 19,799,800 0 6.0564 326,923,607 2025-02-28
124 2025-03-25 19,799,800 0 6.0564 326,923,607 2025-02-28
125 2025-03-24 19,799,800 0 6.0564 326,923,607 2025-02-28
126 2025-03-21 19,799,800 0 6.0564 326,923,607 2025-02-28
127 2025-03-20 19,799,800 28,000 6.0564 326,923,607 2025-02-28
128 2025-03-19 19,771,800 0 6.0478 326,923,607 2025-02-28
129 2025-03-18 19,771,800 0 6.0478 326,923,607 2025-02-28
130 2025-03-17 19,771,800 0 6.0478 326,923,607 2025-02-28
131 2025-03-14 19,771,800 0 6.0478 326,923,607 2025-02-28
132 2025-03-13 19,771,800 0 6.0478 326,923,607 2025-02-28
133 2025-03-12 19,771,800 0 6.0478 326,923,607 2025-02-28
134 2025-03-11 19,771,800 10,000 6.0478 326,923,607 2025-02-28
135 2025-03-10 19,761,800 12,000 6.0448 326,923,607 2025-02-28
136 2025-03-07 19,749,800 -24,000 6.0411 326,923,607 2025-02-28
137 2025-03-06 19,773,800 0 6.0484 326,923,607 2025-02-28
138 2025-03-05 19,773,800 0 6.0484 326,923,607 2025-02-28
139 2025-03-04 19,773,800 0 6.0484 326,923,607 2025-02-28
140 2025-03-03 19,773,800 0 6.0484 326,923,607 2025-02-28
141 2025-02-28 19,773,800 68,000 6.0484 326,923,607 2025-02-28
142 2025-02-27 19,705,800 -92,000 6.0276 326,923,607 2025-01-31
143 2025-02-26 19,797,800 0 6.0558 326,923,607 2025-01-31
144 2025-02-25 19,797,800 -4,000 6.0558 326,923,607 2025-01-31
145 2025-02-24 19,801,800 0 6.0570 326,923,607 2025-01-31
146 2025-02-21 19,801,800 0 6.0570 326,923,607 2025-01-31
147 2025-02-20 19,801,800 0 6.0570 326,923,607 2025-01-31
148 2025-02-19 19,801,800 0 6.0570 326,923,607 2025-01-31
149 2025-02-18 19,801,800 70,000 6.0570 326,923,607 2025-01-31
150 2025-02-17 19,731,800 0 6.0356 326,923,607 2025-01-31
151 2025-02-14 19,731,800 0 6.0356 326,923,607 2025-01-31
152 2025-02-13 19,731,800 0 6.0356 326,923,607 2025-01-31
153 2025-02-12 19,731,800 0 6.0356 326,923,607 2025-01-31
154 2025-02-11 19,731,800 126,000 6.0356 326,923,607 2025-01-31
155 2025-02-10 19,605,800 0 5.9971 326,923,607 2025-01-31
156 2025-02-07 19,605,800 0 5.9971 326,923,607 2025-01-31
157 2025-02-06 19,605,800 0 5.9971 326,923,607 2025-01-31
158 2025-02-05 19,605,800 0 5.9971 326,923,607 2025-01-31
159 2025-02-04 19,605,800 0 5.9971 326,923,607 2025-01-31
160 2025-02-03 19,605,800 0 5.9971 326,923,607 2025-01-31
161 2025-01-28 19,605,800 0 5.9971 326,923,607 2024-12-31
162 2025-01-27 19,605,800 -18,000 5.9971 326,923,607 2024-12-31
163 2025-01-24 19,623,800 38,000 6.0026 326,923,607 2024-12-31
164 2025-01-23 19,585,800 0 5.9909 326,923,607 2024-12-31
165 2025-01-22 19,585,800 8,000 5.9909 326,923,607 2024-12-31
166 2025-01-21 19,577,800 0 5.9885 326,923,607 2024-12-31
167 2025-01-20 19,577,800 0 5.9885 326,923,607 2024-12-31
168 2025-01-17 19,577,800 0 5.9885 326,923,607 2024-12-31
169 2025-01-16 19,577,800 -2,000 5.9885 326,923,607 2024-12-31
170 2025-01-15 19,579,800 -10,000 5.9891 326,923,607 2024-12-31
171 2025-01-14 19,589,800 0 5.9922 326,923,607 2024-12-31
172 2025-01-13 19,589,800 0 5.9922 326,923,607 2024-12-31
173 2025-01-10 19,589,800 0 5.9922 326,923,607 2024-12-31
174 2025-01-09 19,589,800 -18,000 5.9922 326,923,607 2024-12-31
175 2025-01-08 19,607,800 -12,000 5.9977 326,923,607 2024-12-31
176 2025-01-07 19,619,800 6,000 6.0013 326,923,607 2024-12-31
177 2025-01-06 19,613,800 -42,000 5.9995 326,923,607 2024-12-31
178 2025-01-03 19,655,800 0 6.0124 326,923,607 2024-12-31
179 2025-01-02 19,655,800 0 6.0124 326,923,607 2024-12-31
180 2024-12-31 19,655,800 0 6.0124 326,923,607 2024-12-31
181 2024-12-30 19,655,800 0 6.0124 326,923,607 2024-11-30
182 2024-12-27 19,655,800 0 6.0124 326,923,607 2024-11-30
183 2024-12-24 19,655,800 0 6.0124 326,923,607 2024-11-30
184 2024-12-23 19,655,800 0 6.0124 326,923,607 2024-11-30
185 2024-12-20 19,655,800 0 6.0124 326,923,607 2024-11-30
186 2024-12-19 19,655,800 0 6.0124 326,923,607 2024-11-30
187 2024-12-18 19,655,800 0 6.0124 326,923,607 2024-11-30
188 2024-12-17 19,655,800 0 6.0124 326,923,607 2024-11-30
189 2024-12-16 19,655,800 0 6.0124 326,923,607 2024-11-30
190 2024-12-13 19,655,800 68,000 6.0124 326,923,607 2024-11-30
191 2024-12-12 19,587,800 0 5.9916 326,923,607 2024-11-30
192 2024-12-11 19,587,800 0 5.9916 326,923,607 2024-11-30
193 2024-12-10 19,587,800 0 5.9916 326,923,607 2024-11-30
194 2024-12-09 19,587,800 0 5.9916 326,923,607 2024-11-30
195 2024-12-06 19,587,800 42,000 5.9916 326,923,607 2024-11-30
196 2024-12-05 19,545,800 -20,000 5.9787 326,923,607 2024-11-30
197 2024-12-04 19,565,800 0 5.9848 326,923,607 2024-11-30
198 2024-12-03 19,565,800 0 5.9848 326,923,607 2024-11-30
199 2024-12-02 19,565,800 10,000 5.9848 326,923,607 2024-11-30
200 2024-11-29 19,555,800 16,000 5.9818 326,923,607 2024-10-31
201 2024-11-28 19,539,800 0 5.9769 326,923,607 2024-10-31
202 2024-11-27 19,539,800 0 5.9769 326,923,607 2024-10-31
203 2024-11-26 19,539,800 0 5.9769 326,923,607 2024-10-31
204 2024-11-25 19,539,800 16,000 5.9769 326,923,607 2024-10-31
205 2024-11-22 19,523,800 0 5.9720 326,923,607 2024-10-31
206 2024-11-21 19,523,800 0 5.9720 326,923,607 2024-10-31
207 2024-11-20 19,523,800 0 5.9720 326,923,607 2024-10-31
208 2024-11-19 19,523,800 0 5.9720 326,923,607 2024-10-31
209 2024-11-18 19,523,800 0 5.9720 326,923,607 2024-10-31
210 2024-11-15 19,523,800 0 5.9720 326,923,607 2024-10-31
211 2024-11-14 19,523,800 0 5.9720 326,923,607 2024-10-31
212 2024-11-13 19,523,800 0 5.9720 326,923,607 2024-10-31
213 2024-11-12 19,523,800 0 5.9720 326,923,607 2024-10-31
214 2024-11-11 19,523,800 0 5.9720 326,923,607 2024-10-31
215 2024-11-08 19,523,800 0 5.9720 326,923,607 2024-10-31
216 2024-11-07 19,523,800 -16,000 5.9720 326,923,607 2024-10-31
217 2024-11-06 19,539,800 -20,000 5.9769 326,923,607 2024-10-31
218 2024-11-05 19,559,800 -12,000 5.9830 326,923,607 2024-10-31
219 2024-11-04 19,571,800 0 5.9867 326,923,607 2024-10-31
220 2024-11-01 19,571,800 132,000 5.9867 326,923,607 2024-10-31
221 2024-10-31 19,439,800 -50,000 5.9463 326,923,607 2024-10-31
222 2024-10-30 19,489,800 0 5.9616 326,923,607 2024-09-30
223 2024-10-29 19,489,800 0 5.9616 326,923,607 2024-09-30
224 2024-10-28 19,489,800 -14,000 5.9616 326,923,607 2024-09-30
225 2024-10-25 19,503,800 -8,000 5.9659 326,923,607 2024-09-30
226 2024-10-24 19,511,800 56,000 5.9683 326,923,607 2024-09-30
227 2024-10-23 19,455,800 0 5.9512 326,923,607 2024-09-30
228 2024-10-22 19,455,800 200,000 5.9512 326,923,607 2024-09-30
229 2024-10-21 19,255,800 100,000 5.8900 326,923,607 2024-09-30
230 2024-10-18 19,155,800 250,000 5.8594 326,923,607 2024-09-30
231 2024-10-17 18,905,800 30,000 5.7829 326,923,607 2024-09-30
232 2024-10-16 18,875,800 94,000 5.7738 326,923,607 2024-09-30
233 2024-10-15 18,781,800 360,000 5.7450 326,923,607 2024-09-30
234 2024-10-14 18,421,800 162,000 5.6349 326,923,607 2024-09-30
235 2024-10-10 18,259,800 212,000 5.5853 326,923,607 2024-09-30
236 2024-10-09 18,047,800 244,000 5.5205 326,923,607 2024-09-30
237 2024-10-08 17,803,800 238,000 5.4459 326,923,607 2024-09-30
238 2024-10-07 17,565,800 0 5.3731 326,923,607 2024-09-30
239 2024-10-04 17,565,800 36,000 5.3731 326,923,607 2024-09-30
240 2024-10-03 17,529,800 26,000 5.3620 326,923,607 2024-09-30
241 2024-10-02 17,503,800 46,000 5.3541 326,923,607 2024-09-30
242 2024-09-30 17,457,800 4,000 5.3400 326,923,607 2024-09-30
243 2024-09-27 17,453,800 14,000 5.3388 326,923,607 2024-08-31
244 2024-09-26 17,439,800 186,000 5.3345 326,923,607 2024-08-31
245 2024-09-25 17,253,800 4,000 5.2776 326,923,607 2024-08-31
246 2024-09-24 17,249,800 -62,000 5.2764 326,923,607 2024-08-31
247 2024-09-23 17,311,800 -4,000 5.2954 326,923,607 2024-08-31
248 2024-09-20 17,315,800 0 5.2966 326,923,607 2024-08-31
249 2024-09-19 17,315,800 0 5.2966 326,923,607 2024-08-31
250 2024-09-17 17,315,800 0 5.2966 326,923,607 2024-08-31
251 2024-09-16 17,315,800 0 5.2966 326,923,607 2024-08-31
252 2024-09-13 17,315,800 0 5.2966 326,923,607 2024-08-31
253 2024-09-12 17,315,800 0 5.2966 326,923,607 2024-08-31
254 2024-09-11 17,315,800 18,000 5.2966 326,923,607 2024-08-31
255 2024-09-10 17,297,800 0 5.2911 326,923,607 2024-08-31
256 2024-09-09 17,297,800 0 5.2911 326,923,607 2024-08-31
257 2024-09-05 17,297,800 0 5.2911 326,923,607 2024-08-31
258 2024-09-04 17,297,800 0 5.2911 326,923,607 2024-08-31
259 2024-09-03 17,297,800 0 5.2911 326,923,607 2024-08-31
260 2024-09-02 17,297,800 10,000 5.2911 326,923,607 2024-08-31
261 2024-08-30 17,287,800 84,000 5.2880 326,923,607 2024-07-31
262 2024-08-29 17,203,800 0 5.2623 326,923,607 2024-07-31
263 2024-08-28 17,203,800 0 5.2623 326,923,607 2024-07-31
264 2024-08-27 17,203,800 0 5.2623 326,923,607 2024-07-31
265 2024-08-26 17,203,800 0 5.2623 326,923,607 2024-07-31
266 2024-08-23 17,203,800 0 5.2623 326,923,607 2024-07-31
267 2024-08-22 17,203,800 0 5.2623 326,923,607 2024-07-31
268 2024-08-21 17,203,800 0 5.2623 326,923,607 2024-07-31
269 2024-08-20 17,203,800 0 5.2623 326,923,607 2024-07-31
270 2024-08-19 17,203,800 0 5.2623 326,923,607 2024-07-31
271 2024-08-16 17,203,800 0 5.2623 326,923,607 2024-07-31
272 2024-08-15 17,203,800 0 5.2623 326,923,607 2024-07-31
273 2024-08-14 17,203,800 4,000 5.2623 326,923,607 2024-07-31
274 2024-08-13 17,199,800 0 5.2611 326,923,607 2024-07-31
275 2024-08-12 17,199,800 0 5.2611 326,923,607 2024-07-31
276 2024-08-09 17,199,800 0 5.2611 326,923,607 2024-07-31
277 2024-08-08 17,199,800 0 5.2611 326,923,607 2024-07-31
278 2024-08-07 17,199,800 0 5.2611 326,923,607 2024-07-31
279 2024-08-06 17,199,800 0 5.2611 326,923,607 2024-07-31
280 2024-08-05 17,199,800 6,000 5.2611 326,923,607 2024-07-31
281 2024-08-02 17,193,800 6,000 5.2593 326,923,607 2024-07-31
282 2024-08-01 17,187,800 0 5.2574 326,923,607 2024-07-31
283 2024-07-31 17,187,800 0 5.2574 326,923,607 2024-07-31
284 2024-07-30 17,187,800 -6,000 5.2574 326,923,607 2024-06-30
285 2024-07-29 17,193,800 0 5.2593 326,923,607 2024-06-30
286 2024-07-26 17,193,800 0 5.2593 326,923,607 2024-06-30
287 2024-07-25 17,193,800 0 5.2593 326,923,607 2024-06-30
288 2024-07-24 17,193,800 44,000 5.2593 326,923,607 2024-06-30
289 2024-07-23 17,149,800 0 5.2458 326,923,607 2024-06-30
290 2024-07-22 17,149,800 0 5.2458 326,923,607 2024-06-30
291 2024-07-19 17,149,800 0 5.2458 326,923,607 2024-06-30
292 2024-07-18 17,149,800 0 5.2458 326,923,607 2024-06-30
293 2024-07-17 17,149,800 0 5.2458 326,923,607 2024-06-30
294 2024-07-16 17,149,800 6,000 5.2458 326,923,607 2024-06-30
295 2024-07-15 17,143,800 6,000 5.2440 326,923,607 2024-06-30
296 2024-07-12 17,137,800 0 5.2421 326,923,607 2024-06-30
297 2024-07-11 17,137,800 -72,000 5.2421 326,923,607 2024-06-30
298 2024-07-10 17,209,800 0 5.2642 326,923,607 2024-06-30
299 2024-07-09 17,209,800 0 5.2642 326,923,607 2024-06-30
300 2024-07-08 17,209,800 32,000 5.2642 326,923,607 2024-06-30
301 2024-07-05 17,177,800 2,000 5.2544 326,923,607 2024-06-30
302 2024-07-04 17,175,800 4,000 5.2538 326,923,607 2024-06-30
303 2024-07-03 17,171,800 0 5.2525 326,923,607 2024-06-30
304 2024-07-02 17,171,800 0 5.2525 326,923,607 2024-06-30
305 2024-06-28 17,171,800 44,000 5.2525 326,923,607 2024-05-31
306 2024-06-27 17,127,800 12,000 5.2391 326,923,607 2024-05-31
307 2024-06-26 17,115,800 0 5.2354 326,923,607 2024-05-31
308 2024-06-25 17,115,800 0 5.2354 326,923,607 2024-05-31
309 2024-06-24 17,115,800 0 5.2354 326,923,607 2024-05-31
310 2024-06-21 17,115,800 0 5.2354 326,923,607 2024-05-31
311 2024-06-20 17,115,800 2,000 5.2354 326,923,607 2024-05-31
312 2024-06-19 17,113,800 -40,000 5.2348 326,923,607 2024-05-31
313 2024-06-18 17,153,800 0 5.2470 326,923,607 2024-05-31
314 2024-06-17 17,153,800 0 5.2470 326,923,607 2024-05-31
315 2024-06-14 17,153,800 0 5.2470 326,923,607 2024-05-31
316 2024-06-13 17,153,800 0 5.2470 326,923,607 2024-05-31
317 2024-06-12 17,153,800 0 5.2470 326,923,607 2024-05-31
318 2024-06-11 17,153,800 -32,000 5.2470 326,923,607 2024-05-31
319 2024-06-07 17,185,800 298,000 5.2568 326,923,607 2024-05-31
320 2024-06-06 16,887,800 18,000 5.1657 326,923,607 2024-05-31
321 2024-06-05 16,869,800 2,000 5.1602 326,923,607 2024-05-31
322 2024-06-04 16,867,800 0 5.1596 326,923,607 2024-05-31
323 2024-06-03 16,867,800 0 5.1596 326,923,607 2024-05-31
324 2024-05-31 16,867,800 0 5.1596 326,923,607 2024-05-31
325 2024-05-30 16,867,800 0 5.1596 326,923,607 2024-04-30
326 2024-05-29 16,867,800 0 5.1596 326,923,607 2024-04-30
327 2024-05-28 16,867,800 6,000 5.1596 326,923,607 2024-04-30
328 2024-05-27 16,861,800 0 5.1577 326,923,607 2024-04-30
329 2024-05-24 16,861,800 4,000 5.1577 326,923,607 2024-04-30
330 2024-05-23 16,857,800 2,000 5.1565 326,923,607 2024-04-30
331 2024-05-22 16,855,800 0 5.1559 326,923,607 2024-04-30
332 2024-05-21 16,855,800 -36,000 5.1559 326,923,607 2024-04-30
333 2024-05-20 16,891,800 24,000 5.1669 326,923,607 2024-04-30
334 2024-05-17 16,867,800 -18,000 5.1596 326,923,607 2024-04-30
335 2024-05-16 16,885,800 -22,000 5.1651 326,923,607 2024-04-30
336 2024-05-14 16,907,800 -50,000 5.1718 326,923,607 2024-04-30
337 2024-05-13 16,957,800 94,000 5.1871 326,923,607 2024-04-30
338 2024-05-10 16,863,800 4,000 5.1583 326,923,607 2024-04-30
339 2024-05-09 16,859,800 0 5.1571 326,923,607 2024-04-30
340 2024-05-08 16,859,800 0 5.1571 326,923,607 2024-04-30
341 2024-05-07 16,859,800 0 5.1571 326,923,607 2024-04-30
342 2024-05-06 16,859,800 0 5.1571 326,923,607 2024-04-30
343 2024-05-03 16,859,800 0 5.1571 326,923,607 2024-04-30
344 2024-05-02 16,859,800 8,000 5.1571 326,923,607 2024-04-30
345 2024-04-30 16,851,800 0 5.1547 326,923,607 2024-04-30
346 2024-04-29 16,851,800 0 5.1547 326,923,607 2024-03-31
347 2024-04-26 16,851,800 10,000 5.1547 326,923,607 2024-03-31
348 2024-04-25 16,841,800 0 5.1516 326,923,607 2024-03-31
349 2024-04-24 16,841,800 2,000 5.1516 326,923,607 2024-03-31
350 2024-04-23 16,839,800 0 5.1510 326,923,607 2024-03-31
351 2024-04-22 16,839,800 0 5.1510 326,923,607 2024-03-31
352 2024-04-19 16,839,800 0 5.1510 326,923,607 2024-03-31
353 2024-04-18 16,839,800 0 5.1510 326,923,607 2024-03-31
354 2024-04-17 16,839,800 38,000 5.1510 326,923,607 2024-03-31
355 2024-04-16 16,801,800 0 5.1394 326,923,607 2024-03-31
356 2024-04-15 16,801,800 -10,000 5.1394 326,923,607 2024-03-31
357 2024-04-12 16,811,800 0 5.1424 326,923,607 2024-03-31
358 2024-04-11 16,811,800 38,000 5.1424 326,923,607 2024-03-31
359 2024-04-10 16,773,800 0 5.1308 326,923,607 2024-03-31
360 2024-04-09 16,773,800 0 5.1308 326,923,607 2024-03-31
361 2024-04-08 16,773,800 10,000 5.1308 326,923,607 2024-03-31
362 2024-04-05 16,763,800 0 5.1277 326,923,607 2024-03-31
363 2024-04-03 16,763,800 0 5.1277 326,923,607 2024-03-31
364 2024-04-02 16,763,800 0 5.1277 326,923,607 2024-03-31
365 2024-03-28 16,763,800 40,000 5.1277 326,923,607 2024-02-29
366 2024-03-27 16,723,800 20,000 5.1155 326,923,607 2024-02-29
367 2024-03-26 16,703,800 48,000 5.1094 326,923,607 2024-02-29
368 2024-03-25 16,655,800 10,000 5.0947 326,923,607 2024-02-29
369 2024-03-22 16,645,800 20,000 5.0916 326,923,607 2024-02-29
370 2024-03-21 16,625,800 0 5.0855 326,923,607 2024-02-29
371 2024-03-20 16,625,800 170,000 5.0855 326,923,607 2024-02-29
372 2024-03-19 16,455,800 18,000 5.0335 326,923,607 2024-02-29
373 2024-03-18 16,437,800 4,000 5.0280 326,923,607 2024-02-29
374 2024-03-15 16,433,800 4,000 5.0268 326,923,607 2024-02-29
375 2024-03-14 16,429,800 -26,000 5.0256 326,923,607 2024-02-29
376 2024-03-13 16,455,800 0 5.0335 326,923,607 2024-02-29
377 2024-03-12 16,455,800 0 5.0335 326,923,607 2024-02-29
378 2024-03-11 16,455,800 0 5.0335 326,923,607 2024-02-29
379 2024-03-08 16,455,800 -2,000 5.0335 326,923,607 2024-02-29
380 2024-03-07 16,457,800 2,628,000 5.0341 326,923,607 2024-02-29
381 2024-03-06 13,829,800 -4,000 4.2303 326,923,607 2024-02-29
382 2024-03-05 13,833,800 -10,000 4.2315 326,923,607 2024-02-29
383 2024-03-04 13,843,800 -2,000 4.2346 326,923,607 2024-02-29
384 2024-03-01 13,845,800 0 4.2352 326,923,607 2024-02-29
385 2024-02-29 13,845,800 0 4.2352 326,923,607 2024-02-29
386 2024-02-28 13,845,800 -26,000 4.2352 326,923,607 2024-01-31
387 2024-02-27 13,871,800 0 4.2431 326,923,607 2024-01-31
388 2024-02-26 13,871,800 3,336,000 4.2431 326,923,607 2024-01-31
389 2024-02-23 10,535,800 -10,000 3.2227 326,923,607 2024-01-31
390 2024-02-22 10,545,800 -6,000 3.2258 326,923,607 2024-01-31
391 2024-02-21 10,551,800 0 3.2276 326,923,607 2024-01-31
392 2024-02-20 10,551,800 -20,000 3.2276 326,923,607 2024-01-31
393 2024-02-19 10,571,800 0 3.2337 326,923,607 2024-01-31
394 2024-02-16 10,571,800 10,000 3.2337 326,923,607 2024-01-31
395 2024-02-15 10,561,800 -4,000 3.2307 326,923,607 2024-01-31
396 2024-02-14 10,565,800 -42,000 3.2319 326,923,607 2024-01-31
397 2024-02-09 10,607,800 0 3.2447 326,923,607 2024-01-31
398 2024-02-08 10,607,800 0 3.2447 326,923,607 2024-01-31
399 2024-02-07 10,607,800 0 3.2447 326,923,607 2024-01-31
400 2024-02-06 10,607,800 36,000 3.2447 326,923,607 2024-01-31
401 2024-02-05 10,571,800 -2,000 3.2337 326,923,607 2024-01-31
402 2024-02-02 10,573,800 -22,000 3.2343 326,923,607 2024-01-31
403 2024-02-01 10,595,800 -2,000 3.2411 326,923,607 2024-01-31
404 2024-01-31 10,597,800 16,000 3.2417 326,923,607 2024-01-31
405 2024-01-30 10,581,800 -10,000 3.2368 326,923,607 2023-12-31
406 2024-01-29 10,591,800 2,000 3.2398 326,923,607 2023-12-31
407 2024-01-26 10,589,800 0 3.2392 326,923,607 2023-12-31
408 2024-01-25 10,589,800 24,000 3.2392 326,923,607 2023-12-31
409 2024-01-24 10,565,800 0 3.2319 326,923,607 2023-12-31
410 2024-01-23 10,565,800 0 3.2319 326,923,607 2023-12-31
411 2024-01-22 10,565,800 0 3.2319 326,923,607 2023-12-31
412 2024-01-19 10,565,800 -2,000 3.2319 326,923,607 2023-12-31
413 2024-01-18 10,567,800 0 3.2325 326,923,607 2023-12-31
414 2024-01-17 10,567,800 0 3.2325 326,923,607 2023-12-31
415 2024-01-16 10,567,800 0 3.2325 326,923,607 2023-12-31
416 2024-01-15 10,567,800 0 3.2325 326,923,607 2023-12-31
417 2024-01-12 10,567,800 0 3.2325 326,923,607 2023-12-31
418 2024-01-11 10,567,800 4,000 3.2325 326,923,607 2023-12-31
419 2024-01-10 10,563,800 2,000 3.2313 326,923,607 2023-12-31
420 2024-01-09 10,561,800 28,000 3.2307 326,923,607 2023-12-31
421 2024-01-08 10,533,800 0 3.2221 326,923,607 2023-12-31
422 2024-01-05 10,533,800 2,000 3.2221 326,923,607 2023-12-31
423 2024-01-04 10,531,800 0 3.2215 326,923,607 2023-12-31
424 2024-01-03 10,531,800 0 3.2215 326,923,607 2023-12-31
425 2024-01-02 10,531,800 0 3.2215 326,923,607 2023-12-31
426 2023-12-29 10,531,800 0 3.2215 326,923,607 2023-11-30
427 2023-12-28 10,531,800 0 3.2215 326,923,607 2023-11-30
428 2023-12-27 10,531,800 -2,000 3.2215 326,923,607 2023-11-30
429 2023-12-22 10,533,800 0 3.2221 326,923,607 2023-11-30
430 2023-12-21 10,533,800 100,000 3.2221 326,923,607 2023-11-30
431 2023-12-20 10,433,800 0 3.1915 326,923,607 2023-11-30
432 2023-12-19 10,433,800 0 3.1915 326,923,607 2023-11-30
433 2023-12-18 10,433,800 0 3.1915 326,923,607 2023-11-30
434 2023-12-15 10,433,800 0 3.1915 326,923,607 2023-11-30
435 2023-12-14 10,433,800 0 3.1915 326,923,607 2023-11-30
436 2023-12-13 10,433,800 0 3.1915 326,923,607 2023-11-30
437 2023-12-12 10,433,800 0 3.1915 326,923,607 2023-11-30
438 2023-12-11 10,433,800 0 3.1915 326,923,607 2023-11-30
439 2023-12-08 10,433,800 0 3.1915 326,923,607 2023-11-30
440 2023-12-07 10,433,800 0 3.1915 326,923,607 2023-11-30
441 2023-12-06 10,433,800 0 3.1915 326,923,607 2023-11-30
442 2023-12-05 10,433,800 0 3.1915 326,923,607 2023-11-30
443 2023-12-04 10,433,800 -8,000 3.1915 326,923,607 2023-11-30
444 2023-12-01 10,441,800 0 3.1940 326,923,607 2023-11-30
445 2023-11-30 10,441,800 0 3.1940 326,923,607 2023-11-30
446 2023-11-29 10,441,800 0 3.1940 326,923,607 2023-10-31
447 2023-11-28 10,441,800 0 3.1940 326,923,607 2023-10-31
448 2023-11-27 10,441,800 0 3.1940 326,923,607 2023-10-31
449 2023-11-24 10,441,800 0 3.1940 326,923,607 2023-10-31
450 2023-11-23 10,441,800 0 3.1940 326,923,607 2023-10-31
451 2023-11-22 10,441,800 0 3.1940 326,923,607 2023-10-31
452 2023-11-21 10,441,800 26,000 3.1940 326,923,607 2023-10-31
453 2023-11-20 10,415,800 -4,000 3.1860 326,923,607 2023-10-31
454 2023-11-17 10,419,800 150,000 3.1872 326,923,607 2023-10-31
455 2023-11-16 10,269,800 0 3.1413 326,923,607 2023-10-31
456 2023-11-15 10,269,800 -8,000 3.1413 326,923,607 2023-10-31
457 2023-11-14 10,277,800 0 3.1438 326,923,607 2023-10-31
458 2023-11-13 10,277,800 -6,000 3.1438 326,923,607 2023-10-31
459 2023-11-10 10,283,800 -2,000 3.1456 326,923,607 2023-10-31
460 2023-11-09 10,285,800 0 3.1462 326,923,607 2023-10-31
461 2023-11-08 10,285,800 -4,000 3.1462 326,923,607 2023-10-31
462 2023-11-07 10,289,800 0 3.1475 326,923,607 2023-10-31
463 2023-11-06 10,289,800 0 3.1475 326,923,607 2023-10-31
464 2023-11-03 10,289,800 0 3.1475 326,923,607 2023-10-31
465 2023-11-02 10,289,800 2,000 3.1475 326,923,607 2023-10-31
466 2023-11-01 10,287,800 4,000 3.1469 326,923,607 2023-10-31
467 2023-10-31 10,283,800 58,000 3.1456 326,923,607 2023-10-31
468 2023-10-30 10,225,800 10,000 3.1279 326,923,607 2023-09-30
469 2023-10-27 10,215,800 10,000 3.1248 326,923,607 2023-09-30
470 2023-10-26 10,205,800 6,000 3.1218 326,923,607 2023-09-30
471 2023-10-25 10,199,800 -18,000 3.1199 326,923,607 2023-09-30
472 2023-10-24 10,217,800 0 3.1254 326,923,607 2023-09-30
473 2023-10-20 10,217,800 44,000 3.1254 326,923,607 2023-09-30
474 2023-10-19 10,173,800 34,000 3.1120 326,923,607 2023-09-30
475 2023-10-18 10,139,800 20,000 3.1016 326,923,607 2023-09-30
476 2023-10-17 10,119,800 42,000 3.0955 326,923,607 2023-09-30
477 2023-10-16 10,077,800 0 3.0826 326,923,607 2023-09-30
478 2023-10-13 10,077,800 72,000 3.0826 326,923,607 2023-09-30
479 2023-10-12 10,005,800 72,000 3.0606 326,923,607 2023-09-30
480 2023-10-11 9,933,800 42,000 3.0386 326,923,607 2023-09-30
481 2023-10-10 9,891,800 20,000 3.0257 326,923,607 2023-09-30
482 2023-10-09 9,871,800 48,000 3.0196 326,923,607 2023-09-30
483 2023-10-06 9,823,800 42,000 3.0049 326,923,607 2023-09-30
484 2023-10-05 9,781,800 44,000 2.9921 326,923,607 2023-09-30
485 2023-10-04 9,737,800 0 2.9786 326,923,607 2023-09-30
486 2023-10-03 9,737,800 20,000 2.9786 326,923,607 2023-09-30
487 2023-09-29 9,717,800 10,000 2.9725 326,923,607 2023-08-31
488 2023-09-28 9,707,800 -6,000 2.9694 326,923,607 2023-08-31
489 2023-09-27 9,713,800 4,000 2.9713 326,923,607 2023-08-31
490 2023-09-26 9,709,800 0 2.9701 326,923,607 2023-08-31
491 2023-09-25 9,709,800 2,000 2.9701 326,923,607 2023-08-31
492 2023-09-22 9,707,800 2,000 2.9694 326,923,607 2023-08-31
493 2023-09-21 9,705,800 18,000 2.9688 326,923,607 2023-08-31
494 2023-09-20 9,687,800 22,000 2.9633 326,923,607 2023-08-31
495 2023-09-19 9,665,800 2,000 2.9566 326,923,607 2023-08-31
496 2023-09-18 9,663,800 0 2.9560 326,923,607 2023-08-31
497 2023-09-15 9,663,800 0 2.9560 326,923,607 2023-08-31
498 2023-09-14 9,663,800 0 2.9560 326,923,607 2023-08-31
499 2023-09-13 9,663,800 28,000 2.9560 326,923,607 2023-08-31
500 2023-09-12 9,635,800 0 2.9474 326,923,607 2023-08-31
501 2023-09-11 9,635,800 6,000 2.9474 326,923,607 2023-08-31
502 2023-09-07 9,629,800 -16,000 2.9456 326,923,607 2023-08-31
503 2023-09-06 9,645,800 2,000 2.9505 326,923,607 2023-08-31
504 2023-09-05 9,643,800 2,000 2.9499 326,923,607 2023-08-31
505 2023-09-04 9,641,800 2,000 2.9493 326,923,607 2023-08-31
506 2023-08-31 9,639,800 78,000 2.9486 326,923,607 2023-08-31
507 2023-08-30 9,561,800 0 2.9248 326,923,607 2023-07-31
508 2023-08-29 9,561,800 8,000 2.9248 326,923,607 2023-07-31
509 2023-08-28 9,553,800 0 2.9223 326,923,607 2023-07-31
510 2023-08-25 9,553,800 -2,000 2.9223 326,923,607 2023-07-31
511 2023-08-24 9,555,800 0 2.9229 326,923,607 2023-07-31
512 2023-08-23 9,555,800 2,000 2.9229 326,923,607 2023-07-31
513 2023-08-22 9,553,800 0 2.9223 326,923,607 2023-07-31
514 2023-08-21 9,553,800 0 2.9223 326,923,607 2023-07-31
515 2023-08-18 9,553,800 -20,000 2.9223 326,923,607 2023-07-31
516 2023-08-17 9,573,800 0 2.9285 326,923,607 2023-07-31
517 2023-08-16 9,573,800 -6,000 2.9285 326,923,607 2023-07-31
518 2023-08-15 9,579,800 0 2.9303 326,923,607 2023-07-31
519 2023-08-14 9,579,800 0 2.9303 326,923,607 2023-07-31
520 2023-08-11 9,579,800 0 2.9303 326,923,607 2023-07-31
521 2023-08-10 9,579,800 0 2.9303 326,923,607 2023-07-31
522 2023-08-09 9,579,800 -60,000 2.9303 326,923,607 2023-07-31
523 2023-08-08 9,639,800 0 2.9486 326,923,607 2023-07-31
524 2023-08-07 9,639,800 0 2.9486 326,923,607 2023-07-31
525 2023-08-04 9,639,800 6,000 2.9486 326,923,607 2023-07-31
526 2023-08-03 9,633,800 -14,000 2.9468 326,923,607 2023-07-31
527 2023-08-02 9,647,800 54,000 2.9511 326,923,607 2023-07-31
528 2023-08-01 9,593,800 4,000 2.9346 326,923,607 2023-07-31
529 2023-07-31 9,589,800 0 2.9333 326,923,607 2023-07-31
530 2023-07-28 9,589,800 0 2.9333 326,923,607 2023-06-30
531 2023-07-27 9,589,800 0 2.9333 326,923,607 2023-06-30
532 2023-07-26 9,589,800 50,000 2.9333 326,923,607 2023-06-30
533 2023-07-25 9,539,800 0 2.9181 326,923,607 2023-06-30
534 2023-07-24 9,539,800 -18,000 2.9181 326,923,607 2023-06-30
535 2023-07-21 9,557,800 4,000 2.9236 326,923,607 2023-06-30
536 2023-07-20 9,553,800 0 2.9223 326,923,607 2023-06-30
537 2023-07-19 9,553,800 0 2.9223 326,923,607 2023-06-30
538 2023-07-18 9,553,800 2,000 2.9223 326,923,607 2023-06-30
539 2023-07-14 9,551,800 0 2.9217 326,923,607 2023-06-30
540 2023-07-13 9,551,800 0 2.9217 326,923,607 2023-06-30
541 2023-07-12 9,551,800 -120,000 2.9217 326,923,607 2023-06-30
542 2023-07-11 9,671,800 0 2.9584 326,923,607 2023-06-30
543 2023-07-10 9,671,800 0 2.9584 326,923,607 2023-06-30
544 2023-07-07 9,671,800 0 2.9584 326,923,607 2023-06-30
545 2023-07-06 9,671,800 0 2.9584 326,923,607 2023-06-30
546 2023-07-05 9,671,800 0 2.9584 326,923,607 2023-06-30
547 2023-07-04 9,671,800 -30,000 2.9584 326,923,607 2023-06-30
548 2023-07-03 9,701,800 -14,000 2.9676 326,923,607 2023-06-30
549 2023-06-30 9,715,800 0 2.9719 326,923,607 2023-06-30
550 2023-06-29 9,715,800 -6,000 2.9719 326,923,607 2023-05-31
551 2023-06-28 9,721,800 -22,000 2.9737 326,923,607 2023-05-31
552 2023-06-27 9,743,800 -46,000 2.9805 326,923,607 2023-05-31
553 2023-06-26 9,789,800 4,000 2.9945 326,923,607 2023-05-31
554 2023-06-23 9,785,800 -4,000 2.9933 326,923,607 2023-05-31
555 2023-06-21 9,789,800 -4,000 2.9945 326,923,607 2023-05-31
556 2023-06-20 9,793,800 -42,000 2.9957 326,923,607 2023-05-31
557 2023-06-19 9,835,800 -192,000 3.0086 326,923,607 2023-05-31
558 2023-06-16 10,027,800 -42,000 3.0673 326,923,607 2023-05-31
559 2023-06-15 10,069,800 -58,000 3.0802 326,923,607 2023-05-31
560 2023-06-14 10,127,800 -16,000 3.0979 326,923,607 2023-05-31
561 2023-06-13 10,143,800 -70,000 3.1028 326,923,607 2023-05-31
562 2023-06-12 10,213,800 -68,000 3.1242 326,923,607 2023-05-31
563 2023-06-09 10,281,800 -76,000 3.1450 326,923,607 2023-05-31
564 2023-06-08 10,357,800 -88,000 3.1683 326,923,607 2023-05-31
565 2023-06-07 10,445,800 -14,000 3.1952 326,923,607 2023-05-31
566 2023-06-06 10,459,800 146,000 3.1995 326,923,607 2023-05-31
567 2023-06-05 10,313,800 -26,000 3.1548 326,923,607 2023-05-31
568 2023-06-02 10,339,800 2,000 3.1628 326,923,607 2023-05-31
569 2023-06-01 10,337,800 -12,000 3.1621 326,923,607 2023-05-31
570 2023-05-31 10,349,800 -40,000 3.1658 326,923,607 2023-05-31
571 2023-05-30 10,389,800 -78,000 3.1781 326,923,607 2023-04-30
572 2023-05-29 10,467,800 6,000 3.2019 326,923,607 2023-04-30
573 2023-05-25 10,461,800 -6,000 3.2001 326,923,607 2023-04-30
574 2023-05-24 10,467,800 0 3.2019 326,923,607 2023-04-30
575 2023-05-23 10,467,800 2,000 3.2019 326,923,607 2023-04-30
576 2023-05-22 10,465,800 104,000 3.2013 326,923,607 2023-04-30
577 2023-05-19 10,361,800 8,000 3.1695 326,923,607 2023-04-30
578 2023-05-18 10,353,800 12,000 3.1670 326,923,607 2023-04-30
579 2023-05-17 10,341,800 16,000 3.1634 326,923,607 2023-04-30
580 2023-05-16 10,325,800 -10,000 3.1585 326,923,607 2023-04-30
581 2023-05-15 10,335,800 -24,000 3.1615 326,923,607 2023-04-30
582 2023-05-12 10,359,800 -100,000 3.1689 326,923,607 2023-04-30
583 2023-05-11 10,459,800 20,000 3.1995 326,923,607 2023-04-30
584 2023-05-10 10,439,800 -80,000 3.1933 326,923,607 2023-04-30
585 2023-05-09 10,519,800 -140,000 3.2178 326,923,607 2023-04-30
586 2023-05-08 10,659,800 -2,000 3.2606 326,923,607 2023-04-30
587 2023-05-05 10,661,800 10,000 3.2613 326,923,607 2023-04-30
588 2023-05-04 10,651,800 0 3.2582 326,923,607 2023-04-30
589 2023-05-03 10,651,800 0 3.2582 326,923,607 2023-04-30
590 2023-05-02 10,651,800 0 3.2582 326,923,607 2023-04-30
591 2023-04-28 10,651,800 0 3.2582 326,923,607 2023-03-31
592 2023-04-27 10,651,800 0 3.2582 326,923,607 2023-03-31
593 2023-04-26 10,651,800 0 3.2582 326,923,607 2023-03-31
594 2023-04-25 10,651,800 0 3.2582 326,923,607 2023-03-31
595 2023-04-24 10,651,800 0 3.2582 326,923,607 2023-03-31
596 2023-04-21 10,651,800 0 3.2582 326,923,607 2023-03-31
597 2023-04-20 10,651,800 0 3.2582 326,923,607 2023-03-31
598 2023-04-19 10,651,800 0 3.2582 326,923,607 2023-03-31
599 2023-04-18 10,651,800 0 3.2582 326,923,607 2023-03-31
600 2023-04-17 10,651,800 0 3.2582 326,923,607 2023-03-31
601 2023-04-14 10,651,800 0 3.2582 326,923,607 2023-03-31
602 2023-04-13 10,651,800 10,000 3.2582 326,923,607 2023-03-31
603 2023-04-12 10,641,800 0 3.2551 326,923,607 2023-03-31
604 2023-04-11 10,641,800 0 3.2551 326,923,607 2023-03-31
605 2023-04-06 10,641,800 0 3.2551 326,923,607 2023-03-31
606 2023-04-04 10,641,800 30,000 3.2551 326,923,607 2023-03-31
607 2023-04-03 10,611,800 0 3.2460 326,923,607 2023-03-31
608 2023-03-31 10,611,800 0 3.2460 326,923,607 2023-03-31
609 2023-03-30 10,611,800 0 3.2460 326,923,607 2023-02-28
610 2023-03-29 10,611,800 2,000 3.2460 326,923,607 2023-02-28
611 2023-03-28 10,609,800 0 3.2453 326,923,607 2023-02-28
612 2023-03-27 10,609,800 4,000 3.2453 326,923,607 2023-02-28
613 2023-03-24 10,605,800 70,000 3.2441 326,923,607 2023-02-28
614 2023-03-23 10,535,800 0 3.2227 326,923,607 2023-02-28
615 2023-03-22 10,535,800 8,000 3.2227 326,923,607 2023-02-28
616 2023-03-21 10,527,800 4,000 3.2203 326,923,607 2023-02-28
617 2023-03-20 10,523,800 18,000 3.2190 326,923,607 2023-02-28
618 2023-03-17 10,505,800 -2,000 3.2135 326,923,607 2023-02-28
619 2023-03-16 10,507,800 272,000 3.2141 326,923,607 2023-02-28
620 2023-03-15 10,235,800 226,000 3.1309 326,923,607 2023-02-28
621 2023-03-14 10,009,800 0 3.0618 326,923,607 2023-02-28
622 2023-03-13 10,009,800 0 3.0618 326,923,607 2023-02-28
623 2023-03-10 10,009,800 0 3.0618 326,923,607 2023-02-28
624 2023-03-09 10,009,800 2,000 3.0618 326,923,607 2023-02-28
625 2023-03-08 10,007,800 60,000 3.0612 326,923,607 2023-02-28
626 2023-03-07 9,947,800 40,000 3.0429 326,923,607 2023-02-28
627 2023-03-06 9,907,800 -12,000 3.0306 326,923,607 2023-02-28
628 2023-03-03 9,919,800 44,000 3.0343 326,923,607 2023-02-28
629 2023-03-02 9,875,800 50,000 3.0208 326,923,607 2023-02-28
630 2023-03-01 9,825,800 2,000 3.0055 326,923,607 2023-02-28
631 2023-02-28 9,823,800 48,000 3.0049 326,923,607 2023-02-28
632 2023-02-27 9,775,800 24,000 2.9902 326,923,607 2023-01-31
633 2023-02-24 9,751,800 437,000 2.9829 326,923,607 2023-01-31
634 2023-02-23 9,314,800 0 2.8492 326,923,607 2023-01-31
635 2023-02-22 9,314,800 0 2.8492 326,923,607 2023-01-31
636 2023-02-21 9,314,800 0 2.8492 326,923,607 2023-01-31
637 2023-02-20 9,314,800 0 2.8492 326,923,607 2023-01-31
638 2023-02-17 9,314,800 0 2.8492 326,923,607 2023-01-31
639 2023-02-16 9,314,800 0 2.8492 326,923,607 2023-01-31
640 2023-02-15 9,314,800 0 2.8492 326,923,607 2023-01-31
641 2023-02-14 9,314,800 0 2.8492 326,923,607 2023-01-31
642 2023-02-13 9,314,800 0 2.8492 326,923,607 2023-01-31
643 2023-02-10 9,314,800 0 2.8492 326,923,607 2023-01-31
644 2023-02-09 9,314,800 0 2.8492 326,923,607 2023-01-31
645 2023-02-08 9,314,800 0 2.8492 326,923,607 2023-01-31
646 2023-02-07 9,314,800 0 2.8492 326,923,607 2023-01-31
647 2023-02-06 9,314,800 0 2.8492 326,923,607 2023-01-31
648 2023-02-03 9,314,800 0 2.8492 326,923,607 2023-01-31
649 2023-02-02 9,314,800 0 2.8492 326,923,607 2023-01-31
650 2023-02-01 9,314,800 0 2.8492 326,923,607 2023-01-31
651 2023-01-31 9,314,800 0 2.8492 326,923,607 2023-01-31
652 2023-01-30 9,314,800 0 2.8492 326,923,607 2022-12-31
653 2023-01-27 9,314,800 0 2.8492 326,923,607 2022-12-31
654 2023-01-26 9,314,800 0 2.8492 326,923,607 2022-12-31
655 2023-01-20 9,314,800 0 2.8492 326,923,607 2022-12-31
656 2023-01-19 9,314,800 0 2.8492 326,923,607 2022-12-31
657 2023-01-18 9,314,800 0 2.8492 326,923,607 2022-12-31
658 2023-01-17 9,314,800 0 2.8492 326,923,607 2022-12-31
659 2023-01-16 9,314,800 0 2.8492 326,923,607 2022-12-31
660 2023-01-13 9,314,800 0 2.8492 326,923,607 2022-12-31
661 2023-01-12 9,314,800 0 2.8492 326,923,607 2022-12-31
662 2023-01-11 9,314,800 0 2.8492 326,923,607 2022-12-31
663 2023-01-10 9,314,800 0 2.8492 326,923,607 2022-12-31
664 2023-01-09 9,314,800 0 2.8492 326,923,607 2022-12-31
665 2023-01-06 9,314,800 0 2.8492 326,923,607 2022-12-31
666 2023-01-05 9,314,800 0 2.8492 326,923,607 2022-12-31
667 2023-01-04 9,314,800 4,000 2.8492 326,923,607 2022-12-31
668 2023-01-03 9,310,800 0 2.8480 326,923,607 2022-12-31
669 2022-12-30 9,310,800 0 2.8480 326,923,607 2022-11-30
670 2022-12-29 9,310,800 0 2.8480 326,923,607 2022-11-30
671 2022-12-28 9,310,800 0 2.8480 326,923,607 2022-11-30
672 2022-12-23 9,310,800 0 2.8480 326,923,607 2022-11-30
673 2022-12-22 9,310,800 0 2.8480 326,923,607 2022-11-30
674 2022-12-21 9,310,800 0 2.8480 326,923,607 2022-11-30
675 2022-12-20 9,310,800 0 2.8480 326,923,607 2022-11-30
676 2022-12-19 9,310,800 6,000 2.8480 326,923,607 2022-11-30
677 2022-12-16 9,304,800 0 2.8462 326,923,607 2022-11-30
678 2022-12-15 9,304,800 0 2.8462 326,923,607 2022-11-30
679 2022-12-14 9,304,800 0 2.8462 326,923,607 2022-11-30
680 2022-12-13 9,304,800 16,000 2.8462 326,923,607 2022-11-30
681 2022-12-12 9,288,800 0 2.8413 326,923,607 2022-11-30
682 2022-12-09 9,288,800 0 2.8413 326,923,607 2022-11-30
683 2022-12-08 9,288,800 0 2.8413 326,923,607 2022-11-30
684 2022-12-07 9,288,800 6,000 2.8413 326,923,607 2022-11-30
685 2022-12-06 9,282,800 0 2.8394 326,923,607 2022-11-30
686 2022-12-05 9,282,800 0 2.8394 326,923,607 2022-11-30
687 2022-12-02 9,282,800 0 2.8394 326,923,607 2022-11-30
688 2022-12-01 9,282,800 0 2.8394 326,923,607 2022-11-30
689 2022-11-30 9,282,800 0 2.8394 326,923,607 2022-11-30
690 2022-11-29 9,282,800 0 2.8394 326,923,607 2022-10-31
691 2022-11-28 9,282,800 0 2.8394 326,923,607 2022-10-31
692 2022-11-25 9,282,800 0 2.8394 326,923,607 2022-10-31
693 2022-11-24 9,282,800 0 2.8394 326,923,607 2022-10-31
694 2022-11-23 9,282,800 0 2.8394 326,923,607 2022-10-31
695 2022-11-22 9,282,800 0 2.8394 326,923,607 2022-10-31
696 2022-11-21 9,282,800 0 2.8394 326,923,607 2022-10-31
697 2022-11-18 9,282,800 0 2.8394 326,923,607 2022-10-31
698 2022-11-17 9,282,800 0 2.8394 326,923,607 2022-10-31
699 2022-11-16 9,282,800 0 2.8394 326,923,607 2022-10-31
700 2022-11-15 9,282,800 0 2.8394 326,923,607 2022-10-31
701 2022-11-14 9,282,800 0 2.8394 326,923,607 2022-10-31
702 2022-11-11 9,282,800 0 2.8394 326,923,607 2022-10-31
703 2022-11-10 9,282,800 0 2.8394 326,923,607 2022-10-31
704 2022-11-09 9,282,800 0 2.8394 326,923,607 2022-10-31
705 2022-11-08 9,282,800 0 2.8394 326,923,607 2022-10-31
706 2022-11-07 9,282,800 0 2.8394 326,923,607 2022-10-31
707 2022-11-04 9,282,800 0 2.8394 326,923,607 2022-10-31
708 2022-11-03 9,282,800 0 2.8394 326,923,607 2022-10-31
709 2022-11-02 9,282,800 0 2.8394 326,923,607 2022-10-31
710 2022-11-01 9,282,800 0 2.8394 326,923,607 2022-10-31
711 2022-10-31 9,282,800 0 2.8394 326,923,607 2022-10-31
712 2022-10-28 9,282,800 0 2.8394 326,923,607 2022-09-30
713 2022-10-27 9,282,800 0 2.8394 326,923,607 2022-09-30
714 2022-10-26 9,282,800 0 2.8394 326,923,607 2022-09-30
715 2022-10-25 9,282,800 0 2.8394 326,923,607 2022-09-30
716 2022-10-24 9,282,800 0 2.8394 326,923,607 2022-09-30
717 2022-10-21 9,282,800 0 2.8394 326,923,607 2022-09-30
718 2022-10-20 9,282,800 10,000 2.8394 326,923,607 2022-09-30
719 2022-10-19 9,272,800 0 2.8364 326,923,607 2022-09-30
720 2022-10-18 9,272,800 2,000 2.8364 326,923,607 2022-09-30
721 2022-10-17 9,270,800 0 2.8358 326,923,607 2022-09-30
722 2022-10-14 9,270,800 0 2.8358 326,923,607 2022-09-30
723 2022-10-13 9,270,800 0 2.8358 326,923,607 2022-09-30
724 2022-10-12 9,270,800 0 2.8358 326,923,607 2022-09-30
725 2022-10-11 9,270,800 4,000 2.8358 326,923,607 2022-09-30
726 2022-10-10 9,266,800 0 2.8345 326,923,607 2022-09-30
727 2022-10-07 9,266,800 0 2.8345 326,923,607 2022-09-30
728 2022-10-06 9,266,800 0 2.8345 326,923,607 2022-09-30
729 2022-10-05 9,266,800 4,000 2.8345 326,923,607 2022-09-30
730 2022-10-03 9,262,800 0 2.8333 326,923,607 2022-09-30
731 2022-09-30 9,262,800 0 2.8333 326,923,607 2022-09-30
732 2022-09-29 9,262,800 -10,000 2.8333 326,923,607 2022-08-31
733 2022-09-28 9,272,800 0 2.8364 326,923,607 2022-08-31
734 2022-09-27 9,272,800 0 2.8364 326,923,607 2022-08-31
735 2022-09-26 9,272,800 0 2.8364 326,923,607 2022-08-31
736 2022-09-23 9,272,800 -8,000 2.8364 326,923,607 2022-08-31
737 2022-09-22 9,280,800 -4,000 2.8388 326,923,607 2022-08-31
738 2022-09-21 9,284,800 0 2.8401 326,923,607 2022-08-31
739 2022-09-20 9,284,800 0 2.8401 326,923,607 2022-08-31
740 2022-09-19 9,284,800 0 2.8401 326,923,607 2022-08-31
741 2022-09-16 9,284,800 10,000 2.8401 326,923,607 2022-08-31
742 2022-09-15 9,274,800 0 2.8370 326,923,607 2022-08-31
743 2022-09-14 9,274,800 0 2.8370 326,923,607 2022-08-31
744 2022-09-13 9,274,800 0 2.8370 326,923,607 2022-08-31
745 2022-09-09 9,274,800 0 2.8370 326,923,607 2022-08-31
746 2022-09-08 9,274,800 0 2.8370 326,923,607 2022-08-31
747 2022-09-07 9,274,800 0 2.8370 326,923,607 2022-08-31
748 2022-09-06 9,274,800 0 2.8370 326,923,607 2022-08-31
749 2022-09-05 9,274,800 38,000 2.8370 326,923,607 2022-08-31
750 2022-09-02 9,236,800 0 2.8254 326,923,607 2022-08-31
751 2022-09-01 9,236,800 0 2.8254 326,923,607 2022-08-31
752 2022-08-31 9,236,800 0 2.8254 326,923,607 2022-08-31
753 2022-08-30 9,236,800 0 2.8254 326,923,607 2022-07-31
754 2022-08-29 9,236,800 0 2.8254 326,923,607 2022-07-31
755 2022-08-26 9,236,800 0 2.8254 326,923,607 2022-07-31
756 2022-08-25 9,236,800 0 2.8254 326,923,607 2022-07-31
757 2022-08-24 9,236,800 0 2.8254 326,923,607 2022-07-31
758 2022-08-23 9,236,800 0 2.8254 326,923,607 2022-07-31
759 2022-08-22 9,236,800 0 2.8254 326,923,607 2022-07-31
760 2022-08-19 9,236,800 0 2.8254 326,923,607 2022-07-31
761 2022-08-18 9,236,800 0 2.8254 326,923,607 2022-07-31
762 2022-08-17 9,236,800 0 2.8254 326,923,607 2022-07-31
763 2022-08-16 9,236,800 10,000 2.8254 326,923,607 2022-07-31
764 2022-08-15 9,226,800 0 2.8223 326,923,607 2022-07-31
765 2022-08-12 9,226,800 0 2.8223 326,923,607 2022-07-31
766 2022-08-11 9,226,800 0 2.8223 326,923,607 2022-07-31
767 2022-08-10 9,226,800 0 2.8223 326,923,607 2022-07-31
768 2022-08-09 9,226,800 0 2.8223 326,923,607 2022-07-31
769 2022-08-08 9,226,800 0 2.8223 326,923,607 2022-07-31
770 2022-08-05 9,226,800 0 2.8223 326,923,607 2022-07-31
771 2022-08-04 9,226,800 0 2.8223 326,923,607 2022-07-31
772 2022-08-03 9,226,800 0 2.8223 326,923,607 2022-07-31
773 2022-08-02 9,226,800 0 2.8223 326,923,607 2022-07-31
774 2022-08-01 9,226,800 0 2.8223 326,923,607 2022-07-31
775 2022-07-29 9,226,800 0 2.8223 326,923,607 2022-06-30
776 2022-07-28 9,226,800 0 2.8223 326,923,607 2022-06-30
777 2022-07-27 9,226,800 0 2.8223 326,923,607 2022-06-30
778 2022-07-26 9,226,800 0 2.8223 326,923,607 2022-06-30
779 2022-07-25 9,226,800 0 2.8223 326,923,607 2022-06-30
780 2022-07-22 9,226,800 0 2.8223 326,923,607 2022-06-30
781 2022-07-21 9,226,800 0 2.8223 326,923,607 2022-06-30
782 2022-07-20 9,226,800 0 2.8223 326,923,607 2022-06-30
783 2022-07-19 9,226,800 0 2.8223 326,923,607 2022-06-30
784 2022-07-18 9,226,800 0 2.8223 326,923,607 2022-06-30
785 2022-07-15 9,226,800 0 2.8223 326,923,607 2022-06-30
786 2022-07-14 9,226,800 0 2.8223 326,923,607 2022-06-30
787 2022-07-13 9,226,800 0 2.8223 326,923,607 2022-06-30
788 2022-07-12 9,226,800 0 2.8223 326,923,607 2022-06-30
789 2022-07-11 9,226,800 0 2.8223 326,923,607 2022-06-30
790 2022-07-08 9,226,800 0 2.8223 326,923,607 2022-06-30
791 2022-07-07 9,226,800 0 2.8223 326,923,607 2022-06-30
792 2022-07-06 9,226,800 0 2.8223 326,923,607 2022-06-30
793 2022-07-05 9,226,800 24,000 2.8223 326,923,607 2022-06-30
794 2022-07-04 9,202,800 0 2.8150 326,923,607 2022-06-30
795 2022-06-30 9,202,800 -20,000 2.8150 326,923,607 2022-06-30
796 2022-06-29 9,222,800 0 2.8211 326,923,607 2022-05-31
797 2022-06-28 9,222,800 0 2.8211 326,923,607 2022-05-31
798 2022-06-27 9,222,800 0 2.8211 326,923,607 2022-05-31
799 2022-06-24 9,222,800 0 2.8211 326,923,607 2022-05-31
800 2022-06-23 9,222,800 0 2.8211 326,923,607 2022-05-31
801 2022-06-22 9,222,800 0 2.8211 326,923,607 2022-05-31
802 2022-06-21 9,222,800 0 2.8211 326,923,607 2022-05-31
803 2022-06-20 9,222,800 0 2.8211 326,923,607 2022-05-31
804 2022-06-17 9,222,800 0 2.8211 326,923,607 2022-05-31
805 2022-06-16 9,222,800 0 2.8211 326,923,607 2022-05-31
806 2022-06-15 9,222,800 0 2.8211 326,923,607 2022-05-31
807 2022-06-14 9,222,800 0 2.8211 326,923,607 2022-05-31
808 2022-06-13 9,222,800 -6,000 2.8211 326,923,607 2022-05-31
809 2022-06-10 9,228,800 0 2.8229 326,923,607 2022-05-31
810 2022-06-09 9,228,800 0 2.8229 326,923,607 2022-05-31
811 2022-06-08 9,228,800 0 2.8229 326,923,607 2022-05-31
812 2022-06-07 9,228,800 0 2.8229 326,923,607 2022-05-31
813 2022-06-06 9,228,800 0 2.8229 326,923,607 2022-05-31
814 2022-06-02 9,228,800 0 2.8229 326,923,607 2022-05-31
815 2022-06-01 9,228,800 0 2.8229 326,923,607 2022-05-31
816 2022-05-31 9,228,800 0 2.8229 326,923,607 2022-05-31
817 2022-05-30 9,228,800 0 2.8229 326,923,607 2022-04-30
818 2022-05-27 9,228,800 0 2.8229 326,923,607 2022-04-30
819 2022-05-26 9,228,800 0 2.8229 326,923,607 2022-04-30
820 2022-05-25 9,228,800 18,000 2.8229 326,923,607 2022-04-30
821 2022-05-24 9,210,800 -2,000 2.8174 326,923,607 2022-04-30
822 2022-05-23 9,212,800 0 2.8180 326,923,607 2022-04-30
823 2022-05-20 9,212,800 0 2.8180 326,923,607 2022-04-30
824 2022-05-19 9,212,800 0 2.8180 326,923,607 2022-04-30
825 2022-05-18 9,212,800 0 2.8180 326,923,607 2022-04-30
826 2022-05-17 9,212,800 0 2.8180 326,923,607 2022-04-30
827 2022-05-16 9,212,800 0 2.8180 326,923,607 2022-04-30
828 2022-05-13 9,212,800 0 2.8180 326,923,607 2022-04-30
829 2022-05-12 9,212,800 14,000 2.8180 326,923,607 2022-04-30
830 2022-05-11 9,198,800 0 2.8137 326,923,607 2022-04-30
831 2022-05-10 9,198,800 0 2.8137 326,923,607 2022-04-30
832 2022-05-06 9,198,800 0 2.8137 326,923,607 2022-04-30
833 2022-05-05 9,198,800 0 2.8137 326,923,607 2022-04-30
834 2022-05-04 9,198,800 0 2.8137 326,923,607 2022-04-30
835 2022-05-03 9,198,800 0 2.8137 326,923,607 2022-04-30
836 2022-04-29 9,198,800 0 2.8137 326,923,607 2022-03-31
837 2022-04-28 9,198,800 0 2.8137 326,923,607 2022-03-31
838 2022-04-27 9,198,800 0 2.8137 326,923,607 2022-03-31
839 2022-04-26 9,198,800 0 2.8137 326,923,607 2022-03-31
840 2022-04-25 9,198,800 0 2.8137 326,923,607 2022-03-31
841 2022-04-22 9,198,800 0 2.8137 326,923,607 2022-03-31
842 2022-04-21 9,198,800 0 2.8137 326,923,607 2022-03-31
843 2022-04-20 9,198,800 0 2.8137 326,923,607 2022-03-31
844 2022-04-19 9,198,800 0 2.8137 326,923,607 2022-03-31
845 2022-04-14 9,198,800 6,000 2.8137 326,923,607 2022-03-31
846 2022-04-13 9,192,800 10,000 2.8119 326,923,607 2022-03-31
847 2022-04-12 9,182,800 0 2.8089 326,923,607 2022-03-31
848 2022-04-11 9,182,800 10,000 2.8089 326,923,607 2022-03-31
849 2022-04-08 9,172,800 0 2.8058 326,923,607 2022-03-31
850 2022-04-07 9,172,800 0 2.8058 326,923,607 2022-03-31
851 2022-04-06 9,172,800 -24,000 2.8058 326,923,607 2022-03-31
852 2022-04-04 9,196,800 0 2.8131 326,923,607 2022-03-31
853 2022-04-01 9,196,800 0 2.8131 326,923,607 2022-03-31
854 2022-03-31 9,196,800 0 2.8131 326,923,607 2022-03-31
855 2022-03-30 9,196,800 0 2.8131 326,923,607 2022-02-28
856 2022-03-29 9,196,800 0 2.8131 326,923,607 2022-02-28
857 2022-03-28 9,196,800 -90,000 2.8131 326,923,607 2022-02-28
858 2022-03-25 9,286,800 0 2.8407 326,923,607 2022-02-28
859 2022-03-24 9,286,800 0 2.8407 326,923,607 2022-02-28
860 2022-03-23 9,286,800 0 2.8407 326,923,607 2022-02-28
861 2022-03-22 9,286,800 0 2.8407 326,923,607 2022-02-28
862 2022-03-21 9,286,800 4,000 2.8407 326,923,607 2022-02-28
863 2022-03-18 9,282,800 0 2.8394 326,923,607 2022-02-28
864 2022-03-17 9,282,800 0 2.8394 326,923,607 2022-02-28
865 2022-03-16 9,282,800 0 2.8394 326,923,607 2022-02-28
866 2022-03-15 9,282,800 0 2.8394 326,923,607 2022-02-28
867 2022-03-14 9,282,800 0 2.8394 326,923,607 2022-02-28
868 2022-03-11 9,282,800 0 2.8394 326,923,607 2022-02-28
869 2022-03-10 9,282,800 2,000 2.8394 326,923,607 2022-02-28
870 2022-03-09 9,280,800 0 2.8388 326,923,607 2022-02-28
871 2022-03-08 9,280,800 0 2.8388 326,923,607 2022-02-28
872 2022-03-07 9,280,800 0 2.8388 326,923,607 2022-02-28
873 2022-03-04 9,280,800 0 2.8388 326,923,607 2022-02-28
874 2022-03-03 9,280,800 0 2.8388 326,923,607 2022-02-28
875 2022-03-02 9,280,800 0 2.8388 326,923,607 2022-02-28
876 2022-03-01 9,280,800 0 2.8388 326,923,607 2022-02-28
877 2022-02-28 9,280,800 0 2.8388 326,923,607 2022-02-28
878 2022-02-25 9,280,800 0 2.8388 326,923,607 2022-01-31
879 2022-02-24 9,280,800 10,000 2.8388 326,923,607 2022-01-31
880 2022-02-23 9,270,800 -6,000 2.8358 326,923,607 2022-01-31
881 2022-02-22 9,276,800 0 2.8376 326,923,607 2022-01-31
882 2022-02-21 9,276,800 0 2.8376 326,923,607 2022-01-31
883 2022-02-18 9,276,800 0 2.8376 326,923,607 2022-01-31
884 2022-02-17 9,276,800 0 2.8376 326,923,607 2022-01-31
885 2022-02-16 9,276,800 0 2.8376 326,923,607 2022-01-31
886 2022-02-15 9,276,800 0 2.8376 326,923,607 2022-01-31
887 2022-02-14 9,276,800 0 2.8376 326,923,607 2022-01-31
888 2022-02-11 9,276,800 0 2.8376 326,923,607 2022-01-31
889 2022-02-10 9,276,800 2,000 2.8376 326,923,607 2022-01-31
890 2022-02-09 9,274,800 0 2.8370 326,923,607 2022-01-31
891 2022-02-08 9,274,800 0 2.8370 326,923,607 2022-01-31
892 2022-02-07 9,274,800 6,000 2.8370 326,923,607 2022-01-31
893 2022-02-04 9,268,800 0 2.8352 326,923,607 2022-01-31
894 2022-01-31 9,268,800 0 2.8352 326,923,607 2022-01-31
895 2022-01-28 9,268,800 0 2.8352 326,923,607 2021-12-31
896 2022-01-27 9,268,800 -6,000 2.8352 326,923,607 2021-12-31
897 2022-01-26 9,274,800 0 2.8370 326,923,607 2021-12-31
898 2022-01-25 9,274,800 0 2.8370 326,923,607 2021-12-31
899 2022-01-24 9,274,800 0 2.8370 326,923,607 2021-12-31
900 2022-01-21 9,274,800 -32,000 2.8370 326,923,607 2021-12-31
901 2022-01-20 9,306,800 0 2.8468 326,923,607 2021-12-31
902 2022-01-19 9,306,800 0 2.8468 326,923,607 2021-12-31
903 2022-01-18 9,306,800 0 2.8468 326,923,607 2021-12-31
904 2022-01-17 9,306,800 0 2.8468 326,923,607 2021-12-31
905 2022-01-14 9,306,800 0 2.8468 326,923,607 2021-12-31
906 2022-01-13 9,306,800 0 2.8468 326,923,607 2021-12-31
907 2022-01-12 9,306,800 0 2.8468 326,923,607 2021-12-31
908 2022-01-11 9,306,800 0 2.8468 326,923,607 2021-12-31
909 2022-01-10 9,306,800 0 2.8468 326,923,607 2021-12-31
910 2022-01-07 9,306,800 0 2.8468 326,923,607 2021-12-31
911 2022-01-06 9,306,800 0 2.8468 326,923,607 2021-12-31
912 2022-01-05 9,306,800 0 2.8468 326,923,607 2021-12-31
913 2022-01-04 9,306,800 0 2.8468 326,923,607 2021-12-31
914 2022-01-03 9,306,800 0 2.8468 326,923,607 2021-12-31
915 2021-12-31 9,306,800 0 2.8468 326,923,607 2021-12-31
916 2021-12-30 9,306,800 0 2.8468 326,923,607 2021-11-30
917 2021-12-29 9,306,800 0 2.8468 326,923,607 2021-11-30
918 2021-12-28 9,306,800 0 2.8468 326,923,607 2021-11-30
919 2021-12-24 9,306,800 0 2.8468 326,923,607 2021-11-30
920 2021-12-23 9,306,800 0 2.8468 326,923,607 2021-11-30
921 2021-12-22 9,306,800 0 2.8468 326,923,607 2021-11-30
922 2021-12-21 9,306,800 8,000 2.8468 326,923,607 2021-11-30
923 2021-12-20 9,298,800 0 2.8443 326,923,607 2021-11-30
924 2021-12-17 9,298,800 0 2.8443 326,923,607 2021-11-30
925 2021-12-16 9,298,800 2,000 2.8443 326,923,607 2021-11-30
926 2021-12-15 9,296,800 0 2.8437 326,923,607 2021-11-30
927 2021-12-14 9,296,800 -20,000 2.8437 326,923,607 2021-11-30
928 2021-12-13 9,316,800 0 2.8498 326,923,607 2021-11-30
929 2021-12-10 9,316,800 0 2.8498 326,923,607 2021-11-30
930 2021-12-09 9,316,800 0 2.8498 326,923,607 2021-11-30
931 2021-12-08 9,316,800 0 2.8498 326,923,607 2021-11-30
932 2021-12-07 9,316,800 12,000 2.8498 326,923,607 2021-11-30
933 2021-12-06 9,304,800 0 2.8462 326,923,607 2021-11-30
934 2021-12-03 9,304,800 0 2.8462 326,923,607 2021-11-30
935 2021-12-02 9,304,800 -2,000 2.8462 326,923,607 2021-11-30
936 2021-12-01 9,306,800 -18,000 2.8468 326,923,607 2021-11-30
937 2021-11-30 9,324,800 2,000 2.8523 326,923,607 2021-11-30
938 2021-11-29 9,322,800 0 2.8517 326,923,607 2021-10-31
939 2021-11-26 9,322,800 0 2.8517 326,923,607 2021-10-31
940 2021-11-25 9,322,800 -12,000 2.8517 326,923,607 2021-10-31
941 2021-11-24 9,334,800 40,000 2.8553 326,923,607 2021-10-31
942 2021-11-23 9,294,800 0 2.8431 326,923,607 2021-10-31
943 2021-11-22 9,294,800 0 2.8431 326,923,607 2021-10-31
944 2021-11-19 9,294,800 0 2.8431 326,923,607 2021-10-31
945 2021-11-18 9,294,800 2,000 2.8431 326,923,607 2021-10-31
946 2021-11-17 9,292,800 -4,000 2.8425 326,923,607 2021-10-31
947 2021-11-16 9,296,800 0 2.8437 326,923,607 2021-10-31
948 2021-11-15 9,296,800 0 2.8437 326,923,607 2021-10-31
949 2021-11-12 9,296,800 0 2.8437 326,923,607 2021-10-31
950 2021-11-11 9,296,800 0 2.8437 326,923,607 2021-10-31
951 2021-11-10 9,296,800 0 2.8437 326,923,607 2021-10-31
952 2021-11-09 9,296,800 0 2.8437 326,923,607 2021-10-31
953 2021-11-08 9,296,800 0 2.8437 326,923,607 2021-10-31
954 2021-11-05 9,296,800 -4,000 2.8437 326,923,607 2021-10-31
955 2021-11-04 9,300,800 0 2.8449 326,923,607 2021-10-31
956 2021-11-03 9,300,800 -50,000 2.8449 326,923,607 2021-10-31
957 2021-11-02 9,350,800 0 2.8602 326,923,607 2021-10-31
958 2021-11-01 9,350,800 20,000 2.8602 326,923,607 2021-10-31
959 2021-10-29 9,330,800 0 2.8541 326,923,607 2021-09-30
960 2021-10-28 9,330,800 0 2.8541 326,923,607 2021-09-30
961 2021-10-27 9,330,800 0 2.8541 326,923,607 2021-09-30
962 2021-10-26 9,330,800 0 2.8541 326,923,607 2021-09-30
963 2021-10-25 9,330,800 0 2.8541 326,923,607 2021-09-30
964 2021-10-22 9,330,800 0 2.8541 326,923,607 2021-09-30
965 2021-10-21 9,330,800 54,000 2.8541 326,923,607 2021-09-30
966 2021-10-20 9,276,800 -2,000 2.8376 326,923,607 2021-09-30
967 2021-10-19 9,278,800 30,000 2.8382 326,923,607 2021-09-30
968 2021-10-18 9,248,800 -22,000 2.8290 326,923,607 2021-09-30
969 2021-10-15 9,270,800 10,000 2.8358 326,923,607 2021-09-30
970 2021-10-12 9,260,800 -86,000 2.8327 326,923,607 2021-09-30
971 2021-10-11 9,346,800 0 2.8590 326,923,607 2021-09-30
972 2021-10-08 9,346,800 0 2.8590 326,923,607 2021-09-30
973 2021-10-07 9,346,800 0 2.8590 326,923,607 2021-09-30
974 2021-10-06 9,346,800 0 2.8590 326,923,607 2021-09-30
975 2021-10-05 9,346,800 0 2.8590 326,923,607 2021-09-30
976 2021-10-04 9,346,800 0 2.8590 326,923,607 2021-09-30
977 2021-09-30 9,346,800 0 2.8590 326,923,607 2021-09-30
978 2021-09-29 9,346,800 0 2.8590 326,923,607 2021-08-31
979 2021-09-28 9,346,800 0 2.8590 326,923,607 2021-08-31
980 2021-09-27 9,346,800 0 2.8590 326,923,607 2021-08-31
981 2021-09-24 9,346,800 8,000 2.8590 326,923,607 2021-08-31
982 2021-09-23 9,338,800 0 2.8566 326,923,607 2021-08-31
983 2021-09-21 9,338,800 0 2.8566 326,923,607 2021-08-31
984 2021-09-20 9,338,800 0 2.8566 326,923,607 2021-08-31
985 2021-09-17 9,338,800 -20,000 2.8566 326,923,607 2021-08-31
986 2021-09-16 9,358,800 -72,000 2.8627 326,923,607 2021-08-31
987 2021-09-15 9,430,800 0 2.8847 326,923,607 2021-08-31
988 2021-09-14 9,430,800 0 2.8847 326,923,607 2021-08-31
989 2021-09-13 9,430,800 0 2.8847 326,923,607 2021-08-31
990 2021-09-10 9,430,800 0 2.8847 326,923,607 2021-08-31
991 2021-09-09 9,430,800 0 2.8847 326,923,607 2021-08-31
992 2021-09-08 9,430,800 0 2.8847 326,923,607 2021-08-31
993 2021-09-07 9,430,800 0 2.8847 326,923,607 2021-08-31
994 2021-09-06 9,430,800 0 2.8847 326,923,607 2021-08-31
995 2021-09-03 9,430,800 0 2.8847 326,923,607 2021-08-31
996 2021-09-02 9,430,800 0 2.8847 326,923,607 2021-08-31
997 2021-09-01 9,430,800 2,000 2.8847 326,923,607 2021-08-31
998 2021-08-31 9,428,800 0 2.8841 326,923,607 2021-08-31
999 2021-08-30 9,428,800 0 2.8841 326,923,607 2021-07-31
1000 2021-08-27 9,428,800 -46,000 2.8841 326,923,607 2021-07-31
1001 2021-08-26 9,474,800 -4,000 2.8982 326,923,607 2021-07-31
1002 2021-08-25 9,478,800 0 2.8994 326,923,607 2021-07-31
1003 2021-08-24 9,478,800 -2,000 2.8994 326,923,607 2021-07-31
1004 2021-08-23 9,480,800 0 2.9000 326,923,607 2021-07-31
1005 2021-08-20 9,480,800 0 2.9000 326,923,607 2021-07-31
1006 2021-08-19 9,480,800 0 2.9000 326,923,607 2021-07-31
1007 2021-08-18 9,480,800 50,000 2.9000 326,923,607 2021-07-31
1008 2021-08-17 9,430,800 92,000 2.8847 326,923,607 2021-07-31
1009 2021-08-16 9,338,800 0 2.8566 326,923,607 2021-07-31
1010 2021-08-13 9,338,800 0 2.8566 326,923,607 2021-07-31
1011 2021-08-12 9,338,800 4,000 2.8566 326,923,607 2021-07-31
1012 2021-08-11 9,334,800 2,000 2.8553 326,923,607 2021-07-31
1013 2021-08-10 9,332,800 0 2.8547 326,923,607 2021-07-31
1014 2021-08-09 9,332,800 0 2.8547 326,923,607 2021-07-31
1015 2021-08-06 9,332,800 0 2.8547 326,923,607 2021-07-31
1016 2021-08-05 9,332,800 0 2.8547 326,923,607 2021-07-31
1017 2021-08-04 9,332,800 0 2.8547 326,923,607 2021-07-31
1018 2021-08-03 9,332,800 0 2.8547 326,923,607 2021-07-31
1019 2021-08-02 9,332,800 -6,000 2.8547 326,923,607 2021-07-31
1020 2021-07-30 9,338,800 0 2.8566 326,923,607 2021-06-30
1021 2021-07-29 9,338,800 0 2.8566 326,923,607 2021-06-30
1022 2021-07-28 9,338,800 0 2.8566 326,923,607 2021-06-30
1023 2021-07-27 9,338,800 0 2.8566 326,923,607 2021-06-30
1024 2021-07-26 9,338,800 -16,000 2.8566 326,923,607 2021-06-30
1025 2021-07-23 9,354,800 0 2.8615 326,923,607 2021-06-30
1026 2021-07-22 9,354,800 0 2.8615 326,923,607 2021-06-30
1027 2021-07-21 9,354,800 0 2.8615 326,923,607 2021-06-30
1028 2021-07-20 9,354,800 0 2.8615 326,923,607 2021-06-30
1029 2021-07-19 9,354,800 0 2.8615 326,923,607 2021-06-30
1030 2021-07-16 9,354,800 -8,000 2.8615 326,923,607 2021-06-30
1031 2021-07-15 9,362,800 0 2.8639 326,923,607 2021-06-30
1032 2021-07-14 9,362,800 0 2.8639 326,923,607 2021-06-30
1033 2021-07-13 9,362,800 2,000 2.8639 326,923,607 2021-06-30
1034 2021-07-12 9,360,800 0 2.8633 326,923,607 2021-06-30
1035 2021-07-09 9,360,800 -20,000 2.8633 326,923,607 2021-06-30
1036 2021-07-08 9,380,800 0 2.8694 326,923,607 2021-06-30
1037 2021-07-07 9,380,800 0 2.8694 326,923,607 2021-06-30
1038 2021-07-06 9,380,800 0 2.8694 326,923,607 2021-06-30
1039 2021-07-05 9,380,800 2,000 2.8694 326,923,607 2021-06-30
1040 2021-07-02 9,378,800 -20,000 2.8688 326,923,607 2021-06-30
1041 2021-06-30 9,398,800 0 2.8749 326,923,607 2021-06-30
1042 2021-06-29 9,398,800 -16,000 2.8749 326,923,607 2021-05-31
1043 2021-06-28 9,414,800 0 2.8798 326,923,607 2021-05-31
1044 2021-06-25 9,414,800 -32,000 2.8798 326,923,607 2021-05-31
1045 2021-06-24 9,446,800 -90,000 2.8896 326,923,607 2021-05-31
1046 2021-06-23 9,536,800 246,000 2.9171 326,923,607 2021-05-31
1047 2021-06-22 9,290,800 0 2.8419 326,923,607 2021-05-31
1048 2021-06-21 9,290,800 0 2.8419 326,923,607 2021-05-31
1049 2021-06-18 9,290,800 0 2.8419 326,923,607 2021-05-31
1050 2021-06-17 9,290,800 -10,000 2.8419 326,923,607 2021-05-31
1051 2021-06-16 9,300,800 0 2.8449 326,923,607 2021-05-31
1052 2021-06-15 9,300,800 -96,000 2.8449 326,923,607 2021-05-31
1053 2021-06-11 9,396,800 -10,000 2.8743 326,923,607 2021-05-31
1054 2021-06-10 9,406,800 -8,000 2.8774 326,923,607 2021-05-31
1055 2021-06-09 9,414,800 -4,000 2.8798 326,923,607 2021-05-31
1056 2021-06-08 9,418,800 0 2.8810 326,923,607 2021-05-31
1057 2021-06-07 9,418,800 0 2.8810 326,923,607 2021-05-31
1058 2021-06-04 9,418,800 12,000 2.8810 326,923,607 2021-05-31
1059 2021-06-03 9,406,800 0 2.8774 326,923,607 2021-05-31
1060 2021-06-02 9,406,800 0 2.8774 326,923,607 2021-05-31
1061 2021-06-01 9,406,800 12,000 2.8774 326,923,607 2021-05-31
1062 2021-05-31 9,394,800 0 2.8737 326,923,607 2021-05-31
1063 2021-05-28 9,394,800 -4,000 2.8737 326,923,607 2021-04-30
1064 2021-05-27 9,398,800 -4,000 2.8749 326,923,607 2021-04-30
1065 2021-05-26 9,402,800 92,000 2.8761 326,923,607 2021-04-30
1066 2021-05-25 9,310,800 10,000 2.8480 326,923,607 2021-04-30
1067 2021-05-24 9,300,800 14,000 2.8449 326,923,607 2021-04-30
1068 2021-05-21 9,286,800 -6,000 2.8407 326,923,607 2021-04-30
1069 2021-05-20 9,292,800 20,000 2.8425 326,923,607 2021-04-30
1070 2021-05-18 9,272,800 0 2.8364 326,923,607 2021-04-30
1071 2021-05-17 9,272,800 -22,000 2.8364 326,923,607 2021-04-30
1072 2021-05-14 9,294,800 0 2.8431 326,923,607 2021-04-30
1073 2021-05-13 9,294,800 0 2.8431 326,923,607 2021-04-30
1074 2021-05-12 9,294,800 0 2.8431 326,923,607 2021-04-30
1075 2021-05-11 9,294,800 0 2.8431 326,923,607 2021-04-30
1076 2021-05-10 9,294,800 -8,000 2.8431 326,923,607 2021-04-30
1077 2021-05-07 9,302,800 16,000 2.8456 326,923,607 2021-04-30
1078 2021-05-06 9,286,800 0 2.8407 326,923,607 2021-04-30
1079 2021-05-05 9,286,800 -6,000 2.8407 326,923,607 2021-04-30
1080 2021-05-04 9,292,800 -12,000 2.8425 326,923,607 2021-04-30
1081 2021-05-03 9,304,800 -4,000 2.8462 326,923,607 2021-04-30
1082 2021-04-30 9,308,800 -12,000 2.8474 326,923,607 2021-04-30
1083 2021-04-29 9,320,800 88,000 2.8511 326,923,607 2021-03-31
1084 2021-04-28 9,232,800 12,000 2.8241 326,923,607 2021-03-31
1085 2021-04-27 9,220,800 -16,000 2.8205 326,923,607 2021-03-31
1086 2021-04-26 9,236,800 -14,000 2.8254 326,923,607 2021-03-31
1087 2021-04-23 9,250,800 -10,000 2.8297 326,923,607 2021-03-31
1088 2021-04-22 9,260,800 -26,000 2.8327 326,923,607 2021-03-31
1089 2021-04-21 9,286,800 -6,000 2.8407 326,923,607 2021-03-31
1090 2021-04-20 9,292,800 288,000 2.8425 326,923,607 2021-03-31
1091 2021-04-19 9,004,800 -140,000 2.7544 326,923,607 2021-03-31
1092 2021-04-16 9,144,800 -60,000 2.7972 326,923,607 2021-03-31
1093 2021-04-15 9,204,800 10,000 2.8156 326,923,607 2021-03-31
1094 2021-04-14 9,194,800 40,000 2.8125 326,923,607 2021-03-31
1095 2021-04-13 9,154,800 -14,000 2.8003 326,923,607 2021-03-31
1096 2021-04-12 9,168,800 -6,000 2.8046 326,923,607 2021-03-31
1097 2021-04-09 9,174,800 -18,000 2.8064 326,923,607 2021-03-31
1098 2021-04-08 9,192,800 20,000 2.8119 326,923,607 2021-03-31
1099 2021-04-07 9,172,800 6,000 2.8058 326,923,607 2021-03-31
1100 2021-04-01 9,166,800 -94,000 2.8040 326,923,607 2021-03-31
1101 2021-03-31 9,260,800 10,000 2.8327 326,923,607 2021-03-31
1102 2021-03-30 9,250,800 16,000 2.8297 326,923,607 2021-02-28
1103 2021-03-29 9,234,800 -32,000 2.8248 326,923,607 2021-02-28
1104 2021-03-26 9,266,800 -120,000 2.8345 326,923,607 2021-02-28
1105 2021-03-25 9,386,800 32,000 2.8713 326,923,607 2021-02-28
1106 2021-03-24 9,354,800 462,000 2.8615 326,923,607 2021-02-28
1107 2021-03-23 8,892,800 -446,400 2.7201 326,923,607 2021-02-28
1108 2021-03-22 9,339,200 460,000 2.8567 326,923,607 2021-02-28
1109 2021-03-19 8,879,200 -22,000 2.7160 326,923,607 2021-02-28
1110 2021-03-18 8,901,200 0 2.7227 326,923,607 2021-02-28
1111 2021-03-17 8,901,200 0 2.7227 326,923,607 2021-02-28
1112 2021-03-16 8,901,200 -34,000 2.7227 326,923,607 2021-02-28
1113 2021-03-15 8,935,200 -100,000 2.7331 326,923,607 2021-02-28
1114 2021-03-12 9,035,200 14,000 2.7637 326,923,607 2021-02-28
1115 2021-03-11 9,021,200 -86,000 2.7594 326,923,607 2021-02-28
1116 2021-03-10 9,107,200 -54,000 2.7857 326,923,607 2021-02-28
1117 2021-03-09 9,161,200 114,000 2.8022 326,923,607 2021-02-28
1118 2021-03-08 9,047,200 94,000 2.7674 326,923,607 2021-02-28
1119 2021-03-05 8,953,200 14,000 2.7386 326,923,607 2021-02-28
1120 2021-03-04 8,939,200 -566,000 2.7343 326,923,607 2021-02-28
1121 2021-03-03 9,505,200 -48,000 2.9075 326,923,607 2021-02-28
1122 2021-03-02 9,553,200 0 2.9222 326,923,607 2021-02-28
1123 2021-03-01 9,553,200 0 2.9222 326,923,607 2021-02-28
1124 2021-02-26 9,553,200 0 2.9222 326,923,607 2021-01-31
1125 2021-02-25 9,553,200 0 2.9222 326,923,607 2021-01-31
1126 2021-02-24 9,553,200 4,000 2.9222 326,923,607 2021-01-31
1127 2021-02-23 9,549,200 -2,000 2.9209 326,923,607 2021-01-31
1128 2021-02-22 9,551,200 0 2.9215 326,923,607 2021-01-31
1129 2021-02-19 9,551,200 -30,000 2.9215 326,923,607 2021-01-31
1130 2021-02-18 9,581,200 2,000 2.9307 326,923,607 2021-01-31
1131 2021-02-17 9,579,200 0 2.9301 326,923,607 2021-01-31
1132 2021-02-16 9,579,200 0 2.9301 326,923,607 2021-01-31
1133 2021-02-11 9,579,200 0 2.9301 326,923,607 2021-01-31
1134 2021-02-10 9,579,200 0 2.9301 326,923,607 2021-01-31
1135 2021-02-09 9,579,200 0 2.9301 326,923,607 2021-01-31
1136 2021-02-08 9,579,200 0 2.9301 326,923,607 2021-01-31
1137 2021-02-05 9,579,200 0 2.9301 326,923,607 2021-01-31
1138 2021-02-04 9,579,200 0 2.9301 326,923,607 2021-01-31
1139 2021-02-03 9,579,200 -22,000 2.9301 326,923,607 2021-01-31
1140 2021-02-02 9,601,200 0 2.9368 326,923,607 2021-01-31
1141 2021-02-01 9,601,200 0 2.9368 326,923,607 2021-01-31
1142 2021-01-29 9,601,200 6,000 2.9368 326,923,607 2020-12-31
1143 2021-01-28 9,595,200 0 2.9350 326,923,607 2020-12-31
1144 2021-01-27 9,595,200 0 2.9350 326,923,607 2020-12-31
1145 2021-01-26 9,595,200 0 2.9350 326,923,607 2020-12-31
1146 2021-01-25 9,595,200 0 2.9350 326,923,607 2020-12-31
1147 2021-01-22 9,595,200 -10,000 2.9350 326,923,607 2020-12-31
1148 2021-01-21 9,605,200 0 2.9381 326,923,607 2020-12-31
1149 2021-01-20 9,605,200 0 2.9381 326,923,607 2020-12-31
1150 2021-01-19 9,605,200 0 2.9381 326,923,607 2020-12-31
1151 2021-01-18 9,605,200 0 2.9381 326,923,607 2020-12-31
1152 2021-01-15 9,605,200 0 2.9381 326,923,607 2020-12-31
1153 2021-01-14 9,605,200 0 2.9381 326,923,607 2020-12-31
1154 2021-01-13 9,605,200 0 2.9381 326,923,607 2020-12-31
1155 2021-01-12 9,605,200 0 2.9381 326,923,607 2020-12-31
1156 2021-01-11 9,605,200 0 2.9381 326,923,607 2020-12-31
1157 2021-01-08 9,605,200 0 2.9381 326,923,607 2020-12-31
1158 2021-01-07 9,605,200 0 2.9381 326,923,607 2020-12-31
1159 2021-01-06 9,605,200 0 2.9381 326,923,607 2020-12-31
1160 2021-01-05 9,605,200 0 2.9381 326,923,607 2020-12-31
1161 2021-01-04 9,605,200 0 2.9381 326,923,607 2020-12-31
1162 2020-12-31 9,605,200 0 2.9381 326,923,607 2020-12-31
1163 2020-12-30 9,605,200 0 2.9381 326,923,607 2020-11-30
1164 2020-12-29 9,605,200 0 2.9381 326,923,607 2020-11-30
1165 2020-12-28 9,605,200 0 2.9381 326,923,607 2020-11-30
1166 2020-12-24 9,605,200 0 2.9381 326,923,607 2020-11-30
1167 2020-12-23 9,605,200 0 2.9381 326,923,607 2020-11-30
1168 2020-12-22 9,605,200 0 2.9381 326,923,607 2020-11-30
1169 2020-12-21 9,605,200 0 2.9381 326,923,607 2020-11-30
1170 2020-12-18 9,605,200 0 2.9381 326,923,607 2020-11-30
1171 2020-12-17 9,605,200 0 2.9381 326,923,607 2020-11-30
1172 2020-12-16 9,605,200 0 2.9381 326,923,607 2020-11-30
1173 2020-12-15 9,605,200 0 2.9381 326,923,607 2020-11-30
1174 2020-12-14 9,605,200 0 2.9381 326,923,607 2020-11-30
1175 2020-12-11 9,605,200 0 2.9381 326,923,607 2020-11-30
1176 2020-12-10 9,605,200 0 2.9381 326,923,607 2020-11-30
1177 2020-12-09 9,605,200 0 2.9381 326,923,607 2020-11-30
1178 2020-12-08 9,605,200 0 2.9381 326,923,607 2020-11-30
1179 2020-12-07 9,605,200 0 2.9381 326,923,607 2020-11-30
1180 2020-12-04 9,605,200 0 2.9381 326,923,607 2020-11-30
1181 2020-12-03 9,605,200 16,000 2.9381 326,923,607 2020-11-30
1182 2020-12-02 9,589,200 0 2.9332 326,923,607 2020-11-30
1183 2020-12-01 9,589,200 0 2.9332 326,923,607 2020-11-30
1184 2020-11-30 9,589,200 8,000 2.9332 326,923,607 2020-11-30
1185 2020-11-27 9,581,200 0 2.9307 326,923,607 2020-10-31
1186 2020-11-26 9,581,200 0 2.9307 326,923,607 2020-10-31
1187 2020-11-25 9,581,200 0 2.9307 326,923,607 2020-10-31
1188 2020-11-24 9,581,200 0 2.9307 326,923,607 2020-10-31
1189 2020-11-23 9,581,200 48,000 2.9307 326,923,607 2020-10-31
1190 2020-11-20 9,533,200 0 2.9160 326,923,607 2020-10-31
1191 2020-11-19 9,533,200 0 2.9160 326,923,607 2020-10-31
1192 2020-11-18 9,533,200 0 2.9160 326,923,607 2020-10-31
1193 2020-11-17 9,533,200 0 2.9160 326,923,607 2020-10-31
1194 2020-11-16 9,533,200 0 2.9160 326,923,607 2020-10-31
1195 2020-11-13 9,533,200 0 2.9160 326,923,607 2020-10-31
1196 2020-11-12 9,533,200 0 2.9160 326,923,607 2020-10-31
1197 2020-11-11 9,533,200 0 2.9160 326,923,607 2020-10-31
1198 2020-11-10 9,533,200 0 2.9160 326,923,607 2020-10-31
1199 2020-11-09 9,533,200 0 2.9160 326,923,607 2020-10-31
1200 2020-11-06 9,533,200 0 2.9160 326,923,607 2020-10-31
1201 2020-11-05 9,533,200 0 2.9160 326,923,607 2020-10-31
1202 2020-11-04 9,533,200 0 2.9160 326,923,607 2020-10-31
1203 2020-11-03 9,533,200 0 2.9160 326,923,607 2020-10-31
1204 2020-11-02 9,533,200 0 2.9160 326,923,607 2020-10-31
1205 2020-10-30 9,533,200 30,000 2.9160 326,923,607 2020-09-30
1206 2020-10-29 9,503,200 0 2.9069 326,923,607 2020-09-30
1207 2020-10-28 9,503,200 0 2.9069 326,923,607 2020-09-30
1208 2020-10-27 9,503,200 0 2.9069 326,923,607 2020-09-30
1209 2020-10-23 9,503,200 0 2.9069 326,923,607 2020-09-30
1210 2020-10-22 9,503,200 0 2.9069 326,923,607 2020-09-30
1211 2020-10-21 9,503,200 0 2.9069 326,923,607 2020-09-30
1212 2020-10-20 9,503,200 0 2.9069 326,923,607 2020-09-30
1213 2020-10-19 9,503,200 0 2.9069 326,923,607 2020-09-30
1214 2020-10-16 9,503,200 0 2.9069 326,923,607 2020-09-30
1215 2020-10-15 9,503,200 0 2.9069 326,923,607 2020-09-30
1216 2020-10-14 9,503,200 0 2.9069 326,923,607 2020-09-30
1217 2020-10-12 9,503,200 0 2.9069 326,923,607 2020-09-30
1218 2020-10-09 9,503,200 0 2.9069 326,923,607 2020-09-30
1219 2020-10-08 9,503,200 0 2.9069 326,923,607 2020-09-30
1220 2020-10-07 9,503,200 0 2.9069 326,923,607 2020-09-30
1221 2020-10-06 9,503,200 30,000 2.9069 326,923,607 2020-09-30
1222 2020-10-05 9,473,200 0 2.8977 326,923,607 2020-09-30
1223 2020-09-30 9,473,200 0 2.8977 326,923,607 2020-09-30
1224 2020-09-29 9,473,200 0 2.8977 326,923,607 2020-08-31
1225 2020-09-28 9,473,200 0 2.8977 326,923,607 2020-08-31
1226 2020-09-25 9,473,200 0 2.8977 326,923,607 2020-08-31
1227 2020-09-24 9,473,200 0 2.8977 326,923,607 2020-08-31
1228 2020-09-23 9,473,200 0 2.8977 326,923,607 2020-08-31
1229 2020-09-22 9,473,200 0 2.8977 326,923,607 2020-08-31
1230 2020-09-21 9,473,200 0 2.8977 326,923,607 2020-08-31
1231 2020-09-18 9,473,200 0 2.8977 326,923,607 2020-08-31
1232 2020-09-17 9,473,200 0 2.8977 326,923,607 2020-08-31
1233 2020-09-16 9,473,200 0 2.8977 326,923,607 2020-08-31
1234 2020-09-15 9,473,200 0 2.8977 326,923,607 2020-08-31
1235 2020-09-14 9,473,200 0 2.8977 326,923,607 2020-08-31
1236 2020-09-11 9,473,200 0 2.8977 326,923,607 2020-08-31
1237 2020-09-10 9,473,200 8,000 2.8977 326,923,607 2020-08-31
1238 2020-09-09 9,465,200 0 2.8952 326,923,607 2020-08-31
1239 2020-09-08 9,465,200 0 2.8952 326,923,607 2020-08-31
1240 2020-09-07 9,465,200 0 2.8952 326,923,607 2020-08-31
1241 2020-09-04 9,465,200 0 2.8952 326,923,607 2020-08-31
1242 2020-09-03 9,465,200 0 2.8952 326,923,607 2020-08-31
1243 2020-09-02 9,465,200 0 2.8952 326,923,607 2020-08-31
1244 2020-09-01 9,465,200 0 2.8952 326,923,607 2020-08-31
1245 2020-08-31 9,465,200 0 2.8952 326,923,607 2020-08-31
1246 2020-08-28 9,465,200 0 2.8952 326,923,607 2020-07-31
1247 2020-08-27 9,465,200 -12,000 2.8952 326,923,607 2020-07-31
1248 2020-08-26 9,477,200 0 2.8989 326,923,607 2020-07-31
1249 2020-08-25 9,477,200 0 2.8989 326,923,607 2020-07-31
1250 2020-08-24 9,477,200 0 2.8989 326,923,607 2020-07-31
1251 2020-08-21 9,477,200 0 2.8989 326,923,607 2020-07-31
1252 2020-08-20 9,477,200 0 2.8989 326,923,607 2020-07-31
1253 2020-08-19 9,477,200 0 2.8989 326,923,607 2020-07-31
1254 2020-08-18 9,477,200 0 2.8989 326,923,607 2020-07-31
1255 2020-08-17 9,477,200 0 2.8989 326,923,607 2020-07-31
1256 2020-08-14 9,477,200 0 2.8989 326,923,607 2020-07-31
1257 2020-08-13 9,477,200 0 2.8989 326,923,607 2020-07-31
1258 2020-08-12 9,477,200 0 2.8989 326,923,607 2020-07-31
1259 2020-08-11 9,477,200 0 2.8989 326,923,607 2020-07-31
1260 2020-08-10 9,477,200 0 2.8989 326,923,607 2020-07-31
1261 2020-08-07 9,477,200 0 2.8989 326,923,607 2020-07-31
1262 2020-08-06 9,477,200 56,000 2.8989 326,923,607 2020-07-31
1263 2020-08-05 9,421,200 0 2.8818 326,923,607 2020-07-31
1264 2020-08-04 9,421,200 0 2.8818 326,923,607 2020-07-31
1265 2020-08-03 9,421,200 0 2.8818 326,923,607 2020-07-31
1266 2020-07-31 9,421,200 24,000 2.8818 326,923,607 2020-07-31
1267 2020-07-30 9,397,200 0 2.8744 326,923,607 2020-06-30
1268 2020-07-29 9,397,200 0 2.8744 326,923,607 2020-06-30
1269 2020-07-28 9,397,200 0 2.8744 326,923,607 2020-06-30
1270 2020-07-27 9,397,200 0 2.8744 326,923,607 2020-06-30
1271 2020-07-24 9,397,200 0 2.8744 326,923,607 2020-06-30
1272 2020-07-23 9,397,200 0 2.8744 326,923,607 2020-06-30
1273 2020-07-22 9,397,200 -2,000 2.8744 326,923,607 2020-06-30
1274 2020-07-21 9,399,200 0 2.8750 326,923,607 2020-06-30
1275 2020-07-20 9,399,200 4,000 2.8750 326,923,607 2020-06-30
1276 2020-07-17 9,395,200 8,000 2.8738 326,923,607 2020-06-30
1277 2020-07-16 9,387,200 -2,000 2.8714 326,923,607 2020-06-30
1278 2020-07-15 9,389,200 0 2.8720 326,923,607 2020-06-30
1279 2020-07-14 9,389,200 -4,000 2.8720 326,923,607 2020-06-30
1280 2020-07-13 9,393,200 -4,000 2.8732 326,923,607 2020-06-30
1281 2020-07-10 9,397,200 0 2.8744 326,923,607 2020-06-30
1282 2020-07-09 9,397,200 0 2.8744 326,923,607 2020-06-30
1283 2020-07-08 9,397,200 -2,000 2.8744 326,923,607 2020-06-30
1284 2020-07-07 9,399,200 0 2.8750 326,923,607 2020-06-30
1285 2020-07-06 9,399,200 0 2.8750 326,923,607 2020-06-30
1286 2020-07-03 9,399,200 0 2.8750 326,923,607 2020-06-30
1287 2020-07-02 9,399,200 0 2.8750 326,923,607 2020-06-30
1288 2020-06-30 9,399,200 0 2.8750 326,923,607 2020-06-30
1289 2020-06-29 9,399,200 0 2.8750 326,923,607 2020-05-31
1290 2020-06-26 9,399,200 0 2.8750 326,923,607 2020-05-31
1291 2020-06-24 9,399,200 -4,000 2.8750 326,923,607 2020-05-31
1292 2020-06-23 9,403,200 0 2.8763 326,923,607 2020-05-31
1293 2020-06-22 9,403,200 0 2.8763 326,923,607 2020-05-31
1294 2020-06-19 9,403,200 0 2.8763 326,923,607 2020-05-31
1295 2020-06-18 9,403,200 0 2.8763 326,923,607 2020-05-31
1296 2020-06-17 9,403,200 0 2.8763 326,923,607 2020-05-31
1297 2020-06-16 9,403,200 0 2.8763 326,923,607 2020-05-31
1298 2020-06-15 9,403,200 0 2.8763 326,923,607 2020-05-31
1299 2020-06-12 9,403,200 0 2.8763 326,923,607 2020-05-31
1300 2020-06-11 9,403,200 16,000 2.8763 326,923,607 2020-05-31
1301 2020-06-10 9,387,200 0 2.8714 326,923,607 2020-05-31
1302 2020-06-09 9,387,200 0 2.8714 326,923,607 2020-05-31
1303 2020-06-08 9,387,200 10,000 2.8714 326,923,607 2020-05-31
1304 2020-06-05 9,377,200 -4,000 2.8683 326,923,607 2020-05-31
1305 2020-06-04 9,381,200 0 2.8695 326,923,607 2020-05-31
1306 2020-06-03 9,381,200 0 2.8695 326,923,607 2020-05-31
1307 2020-06-02 9,381,200 0 2.8695 326,923,607 2020-05-31
1308 2020-06-01 9,381,200 0 2.8695 326,923,607 2020-05-31
1309 2020-05-29 9,381,200 0 2.8695 326,923,607 2020-04-30
1310 2020-05-28 9,381,200 0 2.8695 326,923,607 2020-04-30
1311 2020-05-27 9,381,200 0 2.8695 326,923,607 2020-04-30
1312 2020-05-26 9,381,200 0 2.8695 326,923,607 2020-04-30
1313 2020-05-25 9,381,200 0 2.8695 326,923,607 2020-04-30
1314 2020-05-22 9,381,200 0 2.8695 326,923,607 2020-04-30
1315 2020-05-21 9,381,200 10,000 2.8695 326,923,607 2020-04-30
1316 2020-05-20 9,371,200 2,000 2.8665 326,923,607 2020-04-30
1317 2020-05-19 9,369,200 0 2.8659 326,923,607 2020-04-30
1318 2020-05-18 9,369,200 0 2.8659 326,923,607 2020-04-30
1319 2020-05-15 9,369,200 10,000 2.8659 326,923,607 2020-04-30
1320 2020-05-14 9,359,200 0 2.8628 326,923,607 2020-04-30
1321 2020-05-13 9,359,200 0 2.8628 326,923,607 2020-04-30
1322 2020-05-12 9,359,200 0 2.8628 326,923,607 2020-04-30
1323 2020-05-11 9,359,200 0 2.8628 326,923,607 2020-04-30
1324 2020-05-08 9,359,200 0 2.8628 326,923,607 2020-04-30
1325 2020-05-07 9,359,200 0 2.8628 326,923,607 2020-04-30
1326 2020-05-06 9,359,200 0 2.8628 326,923,607 2020-04-30
1327 2020-05-05 9,359,200 0 2.8628 326,923,607 2020-04-30
1328 2020-05-04 9,359,200 0 2.8628 326,923,607 2020-04-30
1329 2020-04-29 9,359,200 0 2.8628 326,923,607 2020-03-31
1330 2020-04-28 9,359,200 4,000 2.8628 326,923,607 2020-03-31
1331 2020-04-27 9,355,200 0 2.8616 326,923,607 2020-03-31
1332 2020-04-24 9,355,200 0 2.8616 326,923,607 2020-03-31
1333 2020-04-23 9,355,200 0 2.8616 326,923,607 2020-03-31
1334 2020-04-22 9,355,200 0 2.8616 326,923,607 2020-03-31
1335 2020-04-21 9,355,200 0 2.8616 326,923,607 2020-03-31
1336 2020-04-20 9,355,200 0 2.8616 326,923,607 2020-03-31
1337 2020-04-17 9,355,200 0 2.8616 326,923,607 2020-03-31
1338 2020-04-16 9,355,200 0 2.8616 326,923,607 2020-03-31
1339 2020-04-15 9,355,200 0 2.8616 326,923,607 2020-03-31
1340 2020-04-14 9,355,200 0 2.8616 326,923,607 2020-03-31
1341 2020-04-09 9,355,200 0 2.8616 326,923,607 2020-03-31
1342 2020-04-08 9,355,200 0 2.8616 326,923,607 2020-03-31
1343 2020-04-07 9,355,200 0 2.8616 326,923,607 2020-03-31
1344 2020-04-06 9,355,200 0 2.8616 326,923,607 2020-03-31
1345 2020-04-03 9,355,200 0 2.8616 326,923,607 2020-03-31
1346 2020-04-02 9,355,200 0 2.8616 326,923,607 2020-03-31
1347 2020-04-01 9,355,200 0 2.8616 326,923,607 2020-03-31
1348 2020-03-31 9,355,200 0 2.8616 326,923,607 2020-03-31
1349 2020-03-30 9,355,200 0 2.8616 326,923,607 2020-02-29
1350 2020-03-27 9,355,200 0 2.8616 326,923,607 2020-02-29
1351 2020-03-26 9,355,200 -4,000 2.8616 326,923,607 2020-02-29
1352 2020-03-25 9,359,200 0 2.8628 326,923,607 2020-02-29
1353 2020-03-24 9,359,200 0 2.8628 326,923,607 2020-02-29
1354 2020-03-23 9,359,200 0 2.8628 326,923,607 2020-02-29
1355 2020-03-20 9,359,200 0 2.8628 326,923,607 2020-02-29
1356 2020-03-19 9,359,200 0 2.8628 326,923,607 2020-02-29
1357 2020-03-18 9,359,200 0 2.8628 326,923,607 2020-02-29
1358 2020-03-17 9,359,200 0 2.8628 326,923,607 2020-02-29
1359 2020-03-16 9,359,200 0 2.8628 326,923,607 2020-02-29
1360 2020-03-13 9,359,200 0 2.8628 326,923,607 2020-02-29
1361 2020-03-12 9,359,200 0 2.8628 326,923,607 2020-02-29
1362 2020-03-11 9,359,200 0 2.8628 326,923,607 2020-02-29
1363 2020-03-10 9,359,200 0 2.8628 326,923,607 2020-02-29
1364 2020-03-09 9,359,200 0 2.8628 326,923,607 2020-02-29
1365 2020-03-06 9,359,200 4,000 2.8628 326,923,607 2020-02-29
1366 2020-03-05 9,355,200 -5 2.8616 326,923,607 2020-02-29
1367 2020-03-04 9,355,205 0 2.8616 326,923,607 2020-02-29
1368 2020-03-03 9,355,205 0 2.8616 326,923,607 2020-02-29
1369 2020-03-02 9,355,205 0 2.8616 326,923,607 2020-02-29
1370 2020-02-28 9,355,205 0 2.8616 326,923,607 2020-01-31
1371 2020-02-27 9,355,205 0 2.8616 326,923,607 2020-01-31
1372 2020-02-26 9,355,205 0 2.8616 326,923,607 2020-01-31
1373 2020-02-25 9,355,205 0 2.8616 326,923,607 2020-01-31
1374 2020-02-24 9,355,205 0 2.8616 326,923,607 2020-01-31
1375 2020-02-21 9,355,205 0 2.8616 326,923,607 2020-01-31
1376 2020-02-20 9,355,205 0 2.8616 326,923,607 2020-01-31
1377 2020-02-19 9,355,205 0 2.8616 326,923,607 2020-01-31
1378 2020-02-18 9,355,205 0 2.8616 326,923,607 2020-01-31
1379 2020-02-17 9,355,205 0 2.8616 326,923,607 2020-01-31
1380 2020-02-14 9,355,205 0 2.8616 326,923,607 2020-01-31
1381 2020-02-13 9,355,205 0 2.8616 326,923,607 2020-01-31
1382 2020-02-12 9,355,205 0 2.8616 326,923,607 2020-01-31
1383 2020-02-11 9,355,205 0 2.8616 326,923,607 2020-01-31
1384 2020-02-10 9,355,205 0 2.8616 326,923,607 2020-01-31
1385 2020-02-07 9,355,205 -3,995 2.8616 326,923,607 2020-01-31
1386 2020-02-06 9,359,200 0 2.8628 326,923,607 2020-01-31
1387 2020-02-05 9,359,200 0 2.8628 326,923,607 2020-01-31
1388 2020-02-04 9,359,200 0 2.8628 326,923,607 2020-01-31
1389 2020-02-03 9,359,200 0 2.8628 326,923,607 2020-01-31
1390 2020-01-31 9,359,200 0 2.8628 326,923,607 2020-01-31
1391 2020-01-30 9,359,200 0 2.8628 326,923,607 2019-12-31
1392 2020-01-29 9,359,200 0 2.8628 326,923,607 2019-12-31
1393 2020-01-24 9,359,200 0 2.8628 326,923,607 2019-12-31
1394 2020-01-23 9,359,200 0 2.8628 326,923,607 2019-12-31
1395 2020-01-22 9,359,200 0 2.8628 326,923,607 2019-12-31
1396 2020-01-21 9,359,200 0 2.8628 326,923,607 2019-12-31
1397 2020-01-20 9,359,200 0 2.8628 326,923,607 2019-12-31
1398 2020-01-17 9,359,200 0 2.8628 326,923,607 2019-12-31
1399 2020-01-16 9,359,200 0 2.8628 326,923,607 2019-12-31
1400 2020-01-15 9,359,200 0 2.8628 326,923,607 2019-12-31
1401 2020-01-14 9,359,200 0 2.8628 326,923,607 2019-12-31
1402 2020-01-13 9,359,200 0 2.8628 326,923,607 2019-12-31
1403 2020-01-10 9,359,200 0 2.8628 326,923,607 2019-12-31
1404 2020-01-09 9,359,200 0 2.8628 326,923,607 2019-12-31
1405 2020-01-08 9,359,200 0 2.8628 326,923,607 2019-12-31
1406 2020-01-07 9,359,200 0 2.8628 326,923,607 2019-12-31
1407 2020-01-06 9,359,200 0 2.8628 326,923,607 2019-12-31
1408 2020-01-03 9,359,200 0 2.8628 326,923,607 2019-12-31
1409 2020-01-02 9,359,200 0 2.8628 326,923,607 2019-12-31
1410 2019-12-31 9,359,200 0 2.8628 326,923,607 2019-12-31
1411 2019-12-30 9,359,200 0 2.8628 326,923,607 2019-11-30
1412 2019-12-27 9,359,200 0 2.8628 326,923,607 2019-11-30
1413 2019-12-24 9,359,200 0 2.8628 326,923,607 2019-11-30
1414 2019-12-23 9,359,200 0 2.8628 326,923,607 2019-11-30
1415 2019-12-20 9,359,200 0 2.8628 326,923,607 2019-11-30
1416 2019-12-19 9,359,200 0 2.8628 326,923,607 2019-11-30
1417 2019-12-18 9,359,200 0 2.8628 326,923,607 2019-11-30
1418 2019-12-17 9,359,200 16,000 2.8628 326,923,607 2019-11-30
1419 2019-12-16 9,343,200 0 2.8579 326,923,607 2019-11-30
1420 2019-12-13 9,343,200 0 2.8579 326,923,607 2019-11-30
1421 2019-12-12 9,343,200 0 2.8579 326,923,607 2019-11-30
1422 2019-12-11 9,343,200 0 2.8579 326,923,607 2019-11-30
1423 2019-12-10 9,343,200 0 2.8579 326,923,607 2019-11-30
1424 2019-12-09 9,343,200 0 2.8579 326,923,607 2019-11-30
1425 2019-12-06 9,343,200 0 2.8579 326,923,607 2019-11-30
1426 2019-12-05 9,343,200 0 2.8579 326,923,607 2019-11-30
1427 2019-12-04 9,343,200 0 2.8579 326,923,607 2019-11-30
1428 2019-12-03 9,343,200 0 2.8579 326,923,607 2019-11-30
1429 2019-12-02 9,343,200 0 2.8579 326,923,607 2019-11-30
1430 2019-11-29 9,343,200 0 2.8579 326,923,607 2019-10-31
1431 2019-11-28 9,343,200 0 2.8579 326,923,607 2019-10-31
1432 2019-11-27 9,343,200 0 2.8579 326,923,607 2019-10-31
1433 2019-11-26 9,343,200 0 2.8579 326,923,607 2019-10-31
1434 2019-11-25 9,343,200 0 2.8579 326,923,607 2019-10-31
1435 2019-11-22 9,343,200 0 2.8579 326,923,607 2019-10-31
1436 2019-11-21 9,343,200 -20,000 2.8579 326,923,607 2019-10-31
1437 2019-11-20 9,363,200 0 2.8640 326,923,607 2019-10-31
1438 2019-11-19 9,363,200 0 2.8640 326,923,607 2019-10-31
1439 2019-11-18 9,363,200 0 2.8640 326,923,607 2019-10-31
1440 2019-11-15 9,363,200 0 2.8640 326,923,607 2019-10-31
1441 2019-11-14 9,363,200 0 2.8640 326,923,607 2019-10-31
1442 2019-11-13 9,363,200 0 2.8640 326,923,607 2019-10-31
1443 2019-11-12 9,363,200 0 2.8640 326,923,607 2019-10-31
1444 2019-11-11 9,363,200 0 2.8640 326,923,607 2019-10-31
1445 2019-11-08 9,363,200 0 2.8640 326,923,607 2019-10-31
1446 2019-11-07 9,363,200 0 2.8640 326,923,607 2019-10-31
1447 2019-11-06 9,363,200 0 2.8640 326,923,607 2019-10-31
1448 2019-11-05 9,363,200 0 2.8640 326,923,607 2019-10-31
1449 2019-11-04 9,363,200 0 2.8640 326,923,607 2019-10-31
1450 2019-11-01 9,363,200 0 2.8640 326,923,607 2019-10-31
1451 2019-10-31 9,363,200 0 2.8640 326,923,607 2019-10-31
1452 2019-10-30 9,363,200 0 2.8640 326,923,607 2019-09-30
1453 2019-10-29 9,363,200 0 2.8640 326,923,607 2019-09-30
1454 2019-10-28 9,363,200 0 2.8640 326,923,607 2019-09-30
1455 2019-10-25 9,363,200 0 2.8640 326,923,607 2019-09-30
1456 2019-10-24 9,363,200 0 2.8640 326,923,607 2019-09-30
1457 2019-10-23 9,363,200 0 2.8640 326,923,607 2019-09-30
1458 2019-10-22 9,363,200 0 2.8640 326,923,607 2019-09-30
1459 2019-10-21 9,363,200 0 2.8640 326,923,607 2019-09-30
1460 2019-10-18 9,363,200 0 2.8640 326,923,607 2019-09-30
1461 2019-10-17 9,363,200 0 2.8640 326,923,607 2019-09-30
1462 2019-10-16 9,363,200 0 2.8640 326,923,607 2019-09-30
1463 2019-10-15 9,363,200 0 2.8640 326,923,607 2019-09-30
1464 2019-10-14 9,363,200 0 2.8640 326,923,607 2019-09-30
1465 2019-10-11 9,363,200 0 2.8640 326,923,607 2019-09-30
1466 2019-10-10 9,363,200 0 2.8640 326,923,607 2019-09-30
1467 2019-10-09 9,363,200 0 2.8640 326,923,607 2019-09-30
1468 2019-10-08 9,363,200 0 2.8640 326,923,607 2019-09-30
1469 2019-10-04 9,363,200 0 2.8640 326,923,607 2019-09-30
1470 2019-10-03 9,363,200 0 2.8640 326,923,607 2019-09-30
1471 2019-10-02 9,363,200 0 2.8640 326,923,607 2019-09-30
1472 2019-09-30 9,363,200 0 2.8640 326,923,607 2019-09-30
1473 2019-09-27 9,363,200 4,000 2.8640 326,923,607 2019-08-31
1474 2019-09-26 9,359,200 0 2.8628 326,923,607 2019-08-31
1475 2019-09-25 9,359,200 0 2.8628 326,923,607 2019-08-31
1476 2019-09-24 9,359,200 0 2.8628 326,923,607 2019-08-31
1477 2019-09-23 9,359,200 0 2.8628 326,923,607 2019-08-31
1478 2019-09-20 9,359,200 0 2.8628 326,923,607 2019-08-31
1479 2019-09-19 9,359,200 0 2.8628 326,923,607 2019-08-31
1480 2019-09-18 9,359,200 10,000 2.8628 326,923,607 2019-08-31
1481 2019-09-17 9,349,200 0 2.8598 326,923,607 2019-08-31
1482 2019-09-16 9,349,200 0 2.8598 326,923,607 2019-08-31
1483 2019-09-13 9,349,200 0 2.8598 326,923,607 2019-08-31
1484 2019-09-12 9,349,200 0 2.8598 326,923,607 2019-08-31
1485 2019-09-11 9,349,200 0 2.8598 326,923,607 2019-08-31
1486 2019-09-10 9,349,200 0 2.8598 326,923,607 2019-08-31
1487 2019-09-09 9,349,200 0 2.8598 326,923,607 2019-08-31
1488 2019-09-06 9,349,200 0 2.8598 326,923,607 2019-08-31
1489 2019-09-05 9,349,200 0 2.8598 326,923,607 2019-08-31
1490 2019-09-04 9,349,200 0 2.8598 326,923,607 2019-08-31
1491 2019-09-03 9,349,200 0 2.8598 326,923,607 2019-08-31
1492 2019-09-02 9,349,200 0 2.8598 326,923,607 2019-08-31
1493 2019-08-30 9,349,200 0 2.8598 326,923,607 2019-07-31
1494 2019-08-29 9,349,200 0 2.8598 326,923,607 2019-07-31
1495 2019-08-28 9,349,200 0 2.8598 326,923,607 2019-07-31
1496 2019-08-27 9,349,200 192,000 2.8598 326,923,607 2019-07-31
1497 2019-08-26 9,157,200 0 2.8010 326,923,607 2019-07-31
1498 2019-08-23 9,157,200 0 2.8010 326,923,607 2019-07-31
1499 2019-08-22 9,157,200 0 2.8010 326,923,607 2019-07-31
1500 2019-08-21 9,157,200 0 2.8010 326,923,607 2019-07-31
1501 2019-08-20 9,157,200 30,000 2.8010 326,923,607 2019-07-31
1502 2019-08-19 9,127,200 0 2.7918 326,923,607 2019-07-31
1503 2019-08-16 9,127,200 0 2.7918 326,923,607 2019-07-31
1504 2019-08-15 9,127,200 0 2.7918 326,923,607 2019-07-31
1505 2019-08-14 9,127,200 0 2.7918 326,923,607 2019-07-31
1506 2019-08-13 9,127,200 0 2.7918 326,923,607 2019-07-31
1507 2019-08-12 9,127,200 0 2.7918 326,923,607 2019-07-31
1508 2019-08-09 9,127,200 0 2.7918 326,923,607 2019-07-31
1509 2019-08-08 9,127,200 0 2.7918 326,923,607 2019-07-31
1510 2019-08-07 9,127,200 0 2.7918 326,923,607 2019-07-31
1511 2019-08-06 9,127,200 0 2.7918 326,923,607 2019-07-31
1512 2019-08-05 9,127,200 0 2.7918 326,923,607 2019-07-31
1513 2019-08-02 9,127,200 0 2.7918 326,923,607 2019-07-31
1514 2019-08-01 9,127,200 0 2.7918 326,923,607 2019-07-31
1515 2019-07-31 9,127,200 0 2.7918 326,923,607 2019-07-31
1516 2019-07-30 9,127,200 0 2.7918 326,923,607 2019-06-30
1517 2019-07-29 9,127,200 0 2.7918 326,923,607 2019-06-30
1518 2019-07-26 9,127,200 32,000 2.7918 326,923,607 2019-06-30
1519 2019-07-25 9,095,200 0 2.7821 326,923,607 2019-06-30
1520 2019-07-24 9,095,200 0 2.7821 326,923,607 2019-06-30
1521 2019-07-23 9,095,200 0 2.7821 326,923,607 2019-06-30
1522 2019-07-22 9,095,200 0 2.7821 326,923,607 2019-06-30
1523 2019-07-19 9,095,200 0 2.7821 326,923,607 2019-06-30
1524 2019-07-18 9,095,200 0 2.7821 326,923,607 2019-06-30
1525 2019-07-17 9,095,200 0 2.7821 326,923,607 2019-06-30
1526 2019-07-16 9,095,200 0 2.7821 326,923,607 2019-06-30
1527 2019-07-15 9,095,200 0 2.7821 326,923,607 2019-06-30
1528 2019-07-12 9,095,200 0 2.7821 326,923,607 2019-06-30
1529 2019-07-11 9,095,200 0 2.7821 326,923,607 2019-06-30
1530 2019-07-10 9,095,200 0 2.7821 326,923,607 2019-06-30
1531 2019-07-09 9,095,200 0 2.7821 326,923,607 2019-06-30
1532 2019-07-08 9,095,200 0 2.7821 326,923,607 2019-06-30
1533 2019-07-05 9,095,200 0 2.7821 326,923,607 2019-06-30
1534 2019-07-04 9,095,200 0 2.7821 326,923,607 2019-06-30
1535 2019-07-03 9,095,200 0 2.7821 326,923,607 2019-06-30
1536 2019-07-02 9,095,200 0 2.7821 326,923,607 2019-06-30
1537 2019-06-28 9,095,200 0 2.7821 326,923,607 2019-05-31
1538 2019-06-27 9,095,200 0 2.7821 326,923,607 2019-05-31
1539 2019-06-26 9,095,200 0 2.7821 326,923,607 2019-05-31
1540 2019-06-25 9,095,200 20,000 2.7821 326,923,607 2019-05-31
1541 2019-06-24 9,075,200 0 2.7759 326,923,607 2019-05-31
1542 2019-06-21 9,075,200 0 2.7759 326,923,607 2019-05-31
1543 2019-06-20 9,075,200 0 2.7759 326,923,607 2019-05-31
1544 2019-06-19 9,075,200 0 2.7759 326,923,607 2019-05-31
1545 2019-06-18 9,075,200 0 2.7759 326,923,607 2019-05-31
1546 2019-06-17 9,075,200 0 2.7759 326,923,607 2019-05-31
1547 2019-06-14 9,075,200 0 2.7759 326,923,607 2019-05-31
1548 2019-06-13 9,075,200 0 2.7759 326,923,607 2019-05-31
1549 2019-06-12 9,075,200 0 2.7759 326,923,607 2019-05-31
1550 2019-06-11 9,075,200 0 2.7759 326,923,607 2019-05-31
1551 2019-06-10 9,075,200 0 2.7759 326,923,607 2019-05-31
1552 2019-06-06 9,075,200 0 2.7759 326,923,607 2019-05-31
1553 2019-06-05 9,075,200 0 2.7759 326,923,607 2019-05-31
1554 2019-06-04 9,075,200 0 2.7759 326,923,607 2019-05-31
1555 2019-06-03 9,075,200 0 2.7759 326,923,607 2019-05-31
1556 2019-05-31 9,075,200 0 2.7759 326,923,607 2019-05-31
1557 2019-05-30 9,075,200 0 2.7759 326,923,607 2019-04-30
1558 2019-05-29 9,075,200 0 2.7759 326,923,607 2019-04-30
1559 2019-05-28 9,075,200 0 2.7759 326,923,607 2019-04-30
1560 2019-05-27 9,075,200 0 2.7759 326,923,607 2019-04-30
1561 2019-05-24 9,075,200 0 2.7759 326,923,607 2019-04-30
1562 2019-05-23 9,075,200 0 2.7759 326,923,607 2019-04-30
1563 2019-05-22 9,075,200 12,000 2.7759 326,923,607 2019-04-30
1564 2019-05-21 9,063,200 0 2.7723 326,923,607 2019-04-30
1565 2019-05-20 9,063,200 0 2.7723 326,923,607 2019-04-30
1566 2019-05-17 9,063,200 0 2.7723 326,923,607 2019-04-30
1567 2019-05-16 9,063,200 0 2.7723 326,923,607 2019-04-30
1568 2019-05-15 9,063,200 0 2.7723 326,923,607 2019-04-30
1569 2019-05-14 9,063,200 0 2.7723 326,923,607 2019-04-30
1570 2019-05-10 9,063,200 0 2.7723 326,923,607 2019-04-30
1571 2019-05-09 9,063,200 0 2.7723 326,923,607 2019-04-30
1572 2019-05-08 9,063,200 0 2.7723 326,923,607 2019-04-30
1573 2019-05-07 9,063,200 0 2.7723 326,923,607 2019-04-30
1574 2019-05-06 9,063,200 0 2.7723 326,923,607 2019-04-30
1575 2019-05-03 9,063,200 0 2.7723 326,923,607 2019-04-30
1576 2019-05-02 9,063,200 40,000 2.7723 326,923,607 2019-04-30
1577 2019-04-30 9,023,200 26,000 2.7600 326,923,607 2019-04-30
1578 2019-04-29 8,997,200 26,000 2.7521 326,923,607 2019-03-31
1579 2019-04-26 8,971,200 10,000 2.7441 326,923,607 2019-03-31
1580 2019-04-25 8,961,200 0 2.7411 326,923,607 2019-03-31
1581 2019-04-24 8,961,200 0 2.7411 326,923,607 2019-03-31
1582 2019-04-23 8,961,200 0 2.7411 326,923,607 2019-03-31
1583 2019-04-18 8,961,200 0 2.7411 326,923,607 2019-03-31
1584 2019-04-17 8,961,200 0 2.7411 326,923,607 2019-03-31
1585 2019-04-16 8,961,200 0 2.7411 326,923,607 2019-03-31
1586 2019-04-15 8,961,200 0 2.7411 326,923,607 2019-03-31
1587 2019-04-12 8,961,200 0 2.7411 326,923,607 2019-03-31
1588 2019-04-11 8,961,200 0 2.7411 326,923,607 2019-03-31
1589 2019-04-10 8,961,200 4,000 2.7411 326,923,607 2019-03-31
1590 2019-04-09 8,957,200 -48,000 2.7398 326,923,607 2019-03-31
1591 2019-04-08 9,005,200 12,000 2.7545 326,923,607 2019-03-31
1592 2019-04-04 8,993,200 0 2.7509 326,923,607 2019-03-31
1593 2019-04-03 8,993,200 0 2.7509 326,923,607 2019-03-31
1594 2019-04-02 8,993,200 0 2.7509 326,923,607 2019-03-31
1595 2019-04-01 8,993,200 0 2.7509 326,923,607 2019-03-31
1596 2019-03-29 8,993,200 2,000 2.7509 326,923,607 2019-02-28
1597 2019-03-28 8,991,200 0 2.7502 326,923,607 2019-02-28
1598 2019-03-27 8,991,200 4,000 2.7502 326,923,607 2019-02-28
1599 2019-03-26 8,987,200 0 2.7490 326,923,607 2019-02-28
1600 2019-03-25 8,987,200 0 2.7490 326,923,607 2019-02-28
1601 2019-03-22 8,987,200 0 2.7490 326,923,607 2019-02-28
1602 2019-03-21 8,987,200 0 2.7490 326,923,607 2019-02-28
1603 2019-03-20 8,987,200 0 2.7490 326,923,607 2019-02-28
1604 2019-03-19 8,987,200 0 2.7490 326,923,607 2019-02-28
1605 2019-03-18 8,987,200 0 2.7490 326,923,607 2019-02-28
1606 2019-03-15 8,987,200 0 2.7490 326,923,607 2019-02-28
1607 2019-03-14 8,987,200 0 2.7490 326,923,607 2019-02-28
1608 2019-03-13 8,987,200 0 2.7490 326,923,607 2019-02-28
1609 2019-03-12 8,987,200 0 2.7490 326,923,607 2019-02-28
1610 2019-03-11 8,987,200 0 2.7490 326,923,607 2019-02-28
1611 2019-03-08 8,987,200 0 2.7490 326,923,607 2019-02-28
1612 2019-03-07 8,987,200 0 2.7490 326,923,607 2019-02-28
1613 2019-03-06 8,987,200 0 2.7490 326,923,607 2019-02-28
1614 2019-03-05 8,987,200 0 2.7490 326,923,607 2019-02-28
1615 2019-03-04 8,987,200 0 2.7490 326,923,607 2019-02-28
1616 2019-03-01 8,987,200 0 2.7490 326,923,607 2019-02-28
1617 2019-02-28 8,987,200 0 2.7490 326,923,607 2019-02-28
1618 2019-02-27 8,987,200 0 2.7490 326,923,607 2019-01-31
1619 2019-02-26 8,987,200 0 2.7490 326,923,607 2019-01-31
1620 2019-02-25 8,987,200 0 2.7490 326,923,607 2019-01-31
1621 2019-02-22 8,987,200 0 2.7490 326,923,607 2019-01-31
1622 2019-02-21 8,987,200 0 2.7490 326,923,607 2019-01-31
1623 2019-02-20 8,987,200 0 2.7490 326,923,607 2019-01-31
1624 2019-02-19 8,987,200 0 2.7490 326,923,607 2019-01-31
1625 2019-02-18 8,987,200 0 2.7490 326,923,607 2019-01-31
1626 2019-02-15 8,987,200 0 2.7490 326,923,607 2019-01-31
1627 2019-02-14 8,987,200 0 2.7490 326,923,607 2019-01-31
1628 2019-02-13 8,987,200 0 2.7490 326,923,607 2019-01-31
1629 2019-02-12 8,987,200 0 2.7490 326,923,607 2019-01-31
1630 2019-02-11 8,987,200 0 2.7490 326,923,607 2019-01-31
1631 2019-02-08 8,987,200 0 2.7490 326,923,607 2019-01-31
1632 2019-02-04 8,987,200 0 2.7490 326,923,607 2019-01-31
1633 2019-02-01 8,987,200 0 2.7490 326,923,607 2019-01-31
1634 2019-01-31 8,987,200 0 2.7490 326,923,607 2019-01-31
1635 2019-01-30 8,987,200 0 2.7490 326,923,607 2018-12-31
1636 2019-01-29 8,987,200 0 2.7490 326,923,607 2018-12-31
1637 2019-01-28 8,987,200 10,000 2.7490 326,923,607 2018-12-31
1638 2019-01-25 8,977,200 0 2.7460 326,923,607 2018-12-31
1639 2019-01-24 8,977,200 0 2.7460 326,923,607 2018-12-31
1640 2019-01-23 8,977,200 0 2.7460 326,923,607 2018-12-31
1641 2019-01-22 8,977,200 0 2.7460 326,923,607 2018-12-31
1642 2019-01-21 8,977,200 0 2.7460 326,923,607 2018-12-31
1643 2019-01-18 8,977,200 0 2.7460 326,923,607 2018-12-31
1644 2019-01-17 8,977,200 0 2.7460 326,923,607 2018-12-31
1645 2019-01-16 8,977,200 0 2.7460 326,923,607 2018-12-31
1646 2019-01-15 8,977,200 0 2.7460 326,923,607 2018-12-31
1647 2019-01-14 8,977,200 0 2.7460 326,923,607 2018-12-31
1648 2019-01-11 8,977,200 0 2.7460 326,923,607 2018-12-31
1649 2019-01-10 8,977,200 0 2.7460 326,923,607 2018-12-31
1650 2019-01-09 8,977,200 0 2.7460 326,923,607 2018-12-31
1651 2019-01-08 8,977,200 0 2.7460 326,923,607 2018-12-31
1652 2019-01-07 8,977,200 0 2.7460 326,923,607 2018-12-31
1653 2019-01-04 8,977,200 0 2.7460 326,923,607 2018-12-31
1654 2019-01-03 8,977,200 0 2.7460 326,923,607 2018-12-31
1655 2019-01-02 8,977,200 0 2.7460 326,923,607 2018-12-31
1656 2018-12-31 8,977,200 0 2.7460 326,923,607 2018-12-31
1657 2018-12-28 8,977,200 0 2.7460 326,923,607 2018-11-30
1658 2018-12-27 8,977,200 0 2.7460 326,923,607 2018-11-30
1659 2018-12-24 8,977,200 0 2.7460 326,923,607 2018-11-30
1660 2018-12-21 8,977,200 0 2.7460 326,923,607 2018-11-30
1661 2018-12-20 8,977,200 42,000 2.7460 326,923,607 2018-11-30
1662 2018-12-19 8,935,200 -4,000 2.7331 326,923,607 2018-11-30
1663 2018-12-18 8,939,200 0 2.7343 326,923,607 2018-11-30
1664 2018-12-17 8,939,200 0 2.7343 326,923,607 2018-11-30
1665 2018-12-14 8,939,200 0 2.7343 326,923,607 2018-11-30
1666 2018-12-13 8,939,200 0 2.7343 326,923,607 2018-11-30
1667 2018-12-12 8,939,200 0 2.7343 326,923,607 2018-11-30
1668 2018-12-11 8,939,200 -2,000 2.7343 326,923,607 2018-11-30
1669 2018-12-10 8,941,200 0 2.7350 326,923,607 2018-11-30
1670 2018-12-07 8,941,200 0 2.7350 326,923,607 2018-11-30
1671 2018-12-06 8,941,200 0 2.7350 326,923,607 2018-11-30
1672 2018-12-05 8,941,200 0 2.7350 326,923,607 2018-11-30
1673 2018-12-04 8,941,200 0 2.7350 326,923,607 2018-11-30
1674 2018-12-03 8,941,200 0 2.7350 326,923,607 2018-11-30
1675 2018-11-30 8,941,200 0 2.7350 326,923,607 2018-11-30
1676 2018-11-29 8,941,200 0 2.7350 326,923,607 2018-10-31
1677 2018-11-28 8,941,200 0 2.7350 326,923,607 2018-10-31
1678 2018-11-27 8,941,200 0 2.7350 326,923,607 2018-10-31
1679 2018-11-26 8,941,200 0 2.7350 326,923,607 2018-10-31
1680 2018-11-23 8,941,200 0 2.7350 326,923,607 2018-10-31
1681 2018-11-22 8,941,200 0 2.7350 326,923,607 2018-10-31
1682 2018-11-21 8,941,200 2,000 2.7350 326,923,607 2018-10-31
1683 2018-11-20 8,939,200 0 2.7343 326,923,607 2018-10-31
1684 2018-11-19 8,939,200 0 2.7343 326,923,607 2018-10-31
1685 2018-11-16 8,939,200 -10,000 2.7343 326,923,607 2018-10-31
1686 2018-11-15 8,949,200 0 2.7374 326,923,607 2018-10-31
1687 2018-11-14 8,949,200 0 2.7374 326,923,607 2018-10-31
1688 2018-11-13 8,949,200 0 2.7374 326,923,607 2018-10-31
1689 2018-11-12 8,949,200 0 2.7374 326,923,607 2018-10-31
1690 2018-11-09 8,949,200 0 2.7374 326,923,607 2018-10-31
1691 2018-11-08 8,949,200 0 2.7374 326,923,607 2018-10-31
1692 2018-11-07 8,949,200 34,000 2.7374 326,923,607 2018-10-31
1693 2018-11-06 8,915,200 -22,000 2.7270 326,923,607 2018-10-31
1694 2018-11-05 8,937,200 -34,000 2.7337 326,923,607 2018-10-31
1695 2018-11-02 8,971,200 0 2.7441 326,923,607 2018-10-31
1696 2018-11-01 8,971,200 0 2.7441 326,923,607 2018-10-31
1697 2018-10-31 8,971,200 22,000 2.7441 326,923,607 2018-10-31
1698 2018-10-30 8,949,200 0 2.7374 326,923,607 2018-09-30
1699 2018-10-29 8,949,200 0 2.7374 326,923,607 2018-09-30
1700 2018-10-26 8,949,200 0 2.7374 326,923,607 2018-09-30
1701 2018-10-25 8,949,200 0 2.7374 326,923,607 2018-09-30
1702 2018-10-24 8,949,200 0 2.7374 326,923,607 2018-09-30
1703 2018-10-23 8,949,200 0 2.7374 326,923,607 2018-09-30
1704 2018-10-22 8,949,200 20,000 2.7374 326,923,607 2018-09-30
1705 2018-10-19 8,929,200 0 2.7313 326,923,607 2018-09-30
1706 2018-10-18 8,929,200 0 2.7313 326,923,607 2018-09-30
1707 2018-10-16 8,929,200 0 2.7313 326,923,607 2018-09-30
1708 2018-10-15 8,929,200 0 2.7313 326,923,607 2018-09-30
1709 2018-10-12 8,929,200 0 2.7313 326,923,607 2018-09-30
1710 2018-10-11 8,929,200 0 2.7313 326,923,607 2018-09-30
1711 2018-10-10 8,929,200 0 2.7313 326,923,607 2018-09-30
1712 2018-10-09 8,929,200 0 2.7313 326,923,607 2018-09-30
1713 2018-10-08 8,929,200 10,000 2.7313 326,923,607 2018-09-30
1714 2018-10-05 8,919,200 0 2.7282 326,923,607 2018-09-30
1715 2018-10-04 8,919,200 22,000 2.7282 326,923,607 2018-09-30
1716 2018-10-03 8,897,200 -88,000 2.7215 326,923,607 2018-09-30
1717 2018-10-02 8,985,200 0 2.7484 326,923,607 2018-09-30
1718 2018-09-28 8,985,200 0 2.7484 326,923,607 2018-08-31
1719 2018-09-27 8,985,200 0 2.7484 326,923,607 2018-08-31
1720 2018-09-26 8,985,200 0 2.7484 326,923,607 2018-08-31
1721 2018-09-24 8,985,200 0 2.7484 326,923,607 2018-08-31
1722 2018-09-21 8,985,200 -14,000 2.7484 326,923,607 2018-08-31
1723 2018-09-20 8,999,200 0 2.7527 326,923,607 2018-08-31
1724 2018-09-19 8,999,200 0 2.7527 326,923,607 2018-08-31
1725 2018-09-18 8,999,200 0 2.7527 326,923,607 2018-08-31
1726 2018-09-17 8,999,200 0 2.7527 326,923,607 2018-08-31
1727 2018-09-14 8,999,200 0 2.7527 326,923,607 2018-08-31
1728 2018-09-13 8,999,200 0 2.7527 326,923,607 2018-08-31
1729 2018-09-12 8,999,200 0 2.7527 326,923,607 2018-08-31
1730 2018-09-11 8,999,200 0 2.7527 326,923,607 2018-08-31
1731 2018-09-10 8,999,200 0 2.7527 326,923,607 2018-08-31
1732 2018-09-07 8,999,200 0 2.7527 326,923,607 2018-08-31
1733 2018-09-06 8,999,200 0 2.7527 326,923,607 2018-08-31
1734 2018-09-05 8,999,200 0 2.7527 326,923,607 2018-08-31
1735 2018-09-04 8,999,200 0 2.7527 326,923,607 2018-08-31
1736 2018-09-03 8,999,200 0 2.7527 326,923,607 2018-08-31
1737 2018-08-31 8,999,200 0 2.7527 326,923,607 2018-08-31
1738 2018-08-30 8,999,200 0 2.7527 326,923,607 2018-07-31
1739 2018-08-29 8,999,200 0 2.7527 326,923,607 2018-07-31
1740 2018-08-28 8,999,200 0 2.7527 326,923,607 2018-07-31
1741 2018-08-27 8,999,200 0 2.7527 326,923,607 2018-07-31
1742 2018-08-24 8,999,200 0 2.7527 326,923,607 2018-07-31
1743 2018-08-23 8,999,200 0 2.7527 326,923,607 2018-07-31
1744 2018-08-22 8,999,200 0 2.7527 326,923,607 2018-07-31
1745 2018-08-21 8,999,200 0 2.7527 326,923,607 2018-07-31
1746 2018-08-20 8,999,200 0 2.7527 326,923,607 2018-07-31
1747 2018-08-17 8,999,200 0 2.7527 326,923,607 2018-07-31
1748 2018-08-16 8,999,200 0 2.7527 326,923,607 2018-07-31
1749 2018-08-15 8,999,200 0 2.7527 326,923,607 2018-07-31
1750 2018-08-14 8,999,200 0 2.7527 326,923,607 2018-07-31
1751 2018-08-13 8,999,200 0 2.7527 326,923,607 2018-07-31
1752 2018-08-10 8,999,200 0 2.7527 326,923,607 2018-07-31
1753 2018-08-09 8,999,200 0 2.7527 326,923,607 2018-07-31
1754 2018-08-08 8,999,200 0 2.7527 326,923,607 2018-07-31
1755 2018-08-07 8,999,200 0 2.7527 326,923,607 2018-07-31
1756 2018-08-06 8,999,200 0 2.7527 326,923,607 2018-07-31
1757 2018-08-03 8,999,200 0 2.7527 326,923,607 2018-07-31
1758 2018-08-02 8,999,200 -42,000 2.7527 326,923,607 2018-07-31
1759 2018-08-01 9,041,200 0 2.7655 326,923,607 2018-07-31
1760 2018-07-31 9,041,200 0 2.7655 326,923,607 2018-07-31
1761 2018-07-30 9,041,200 0 2.7655 326,923,607 2018-06-30
1762 2018-07-27 9,041,200 0 2.7655 326,923,607 2018-06-30
1763 2018-07-26 9,041,200 0 2.7655 326,923,607 2018-06-30
1764 2018-07-25 9,041,200 0 2.7655 326,923,607 2018-06-30
1765 2018-07-24 9,041,200 0 2.7655 326,923,607 2018-06-30
1766 2018-07-23 9,041,200 0 2.7655 326,923,607 2018-06-30
1767 2018-07-20 9,041,200 0 2.7655 326,923,607 2018-06-30
1768 2018-07-19 9,041,200 0 2.7655 326,923,607 2018-06-30
1769 2018-07-18 9,041,200 0 2.7655 326,923,607 2018-06-30
1770 2018-07-17 9,041,200 -10,000 2.7655 326,923,607 2018-06-30
1771 2018-07-16 9,051,200 0 2.7686 326,923,607 2018-06-30
1772 2018-07-13 9,051,200 0 2.7686 326,923,607 2018-06-30
1773 2018-07-12 9,051,200 0 2.7686 326,923,607 2018-06-30
1774 2018-07-11 9,051,200 0 2.7686 326,923,607 2018-06-30
1775 2018-07-10 9,051,200 -6,000 2.7686 326,923,607 2018-06-30
1776 2018-07-09 9,057,200 -76,000 2.7704 326,923,607 2018-06-30
1777 2018-07-06 9,133,200 0 2.7937 326,923,607 2018-06-30
1778 2018-07-05 9,133,200 -4,000 2.7937 326,923,607 2018-06-30
1779 2018-07-04 9,137,200 -76,000 2.7949 326,923,607 2018-06-30
1780 2018-07-03 9,213,200 0 2.8182 326,923,607 2018-06-30
1781 2018-06-29 9,213,200 -50,000 2.8182 326,923,607 2018-05-31
1782 2018-06-28 9,263,200 0 2.8334 326,923,607 2018-05-31
1783 2018-06-27 9,263,200 -48,000 2.8334 326,923,607 2018-05-31
1784 2018-06-26 9,311,200 16,000 2.8481 326,923,607 2018-05-31
1785 2018-06-25 9,295,200 -100,000 2.8432 326,923,607 2018-05-31
1786 2018-06-22 9,395,200 0 2.8738 326,923,607 2018-05-31
1787 2018-06-21 9,395,200 0 2.8738 326,923,607 2018-05-31
1788 2018-06-20 9,395,200 0 2.8738 326,923,607 2018-05-31
1789 2018-06-19 9,395,200 0 2.8738 326,923,607 2018-05-31
1790 2018-06-15 9,395,200 -18,000 2.8738 326,923,607 2018-05-31
1791 2018-06-14 9,413,200 -20,000 2.8793 326,923,607 2018-05-31
1792 2018-06-13 9,433,200 0 2.8854 326,923,607 2018-05-31
1793 2018-06-12 9,433,200 0 2.8854 326,923,607 2018-05-31
1794 2018-06-11 9,433,200 0 2.8854 326,923,607 2018-05-31
1795 2018-06-08 9,433,200 0 2.8854 326,923,607 2018-05-31
1796 2018-06-07 9,433,200 0 2.8854 326,923,607 2018-05-31
1797 2018-06-06 9,433,200 -22,000 2.8854 326,923,607 2018-05-31
1798 2018-06-05 9,455,200 0 2.8922 326,923,607 2018-05-31
1799 2018-06-04 9,455,200 0 2.8922 326,923,607 2018-05-31
1800 2018-06-01 9,455,200 -2,000 2.8922 326,923,607 2018-05-31
1801 2018-05-31 9,457,200 0 2.8928 326,923,607 2018-05-31
1802 2018-05-30 9,457,200 0 2.8928 326,923,607 2018-04-30
1803 2018-05-29 9,457,200 -74,000 2.8928 326,923,607 2018-04-30
1804 2018-05-28 9,531,200 0 2.9154 326,923,607 2018-04-30
1805 2018-05-25 9,531,200 0 2.9154 326,923,607 2018-04-30
1806 2018-05-24 9,531,200 0 2.9154 326,923,607 2018-04-30
1807 2018-05-23 9,531,200 -46,000 2.9154 326,923,607 2018-04-30
1808 2018-05-21 9,577,200 0 2.9295 326,923,607 2018-04-30
1809 2018-05-18 9,577,200 0 2.9295 326,923,607 2018-04-30
1810 2018-05-17 9,577,200 0 2.9295 326,923,607 2018-04-30
1811 2018-05-16 9,577,200 0 2.9295 326,923,607 2018-04-30
1812 2018-05-15 9,577,200 0 2.9295 326,923,607 2018-04-30
1813 2018-05-14 9,577,200 0 2.9295 326,923,607 2018-04-30
1814 2018-05-11 9,577,200 0 2.9295 326,923,607 2018-04-30
1815 2018-05-10 9,577,200 0 2.9295 326,923,607 2018-04-30
1816 2018-05-09 9,577,200 0 2.9295 326,923,607 2018-04-30
1817 2018-05-08 9,577,200 0 2.9295 326,923,607 2018-04-30
1818 2018-05-07 9,577,200 0 2.9295 326,923,607 2018-04-30
1819 2018-05-04 9,577,200 0 2.9295 326,923,607 2018-04-30
1820 2018-05-03 9,577,200 0 2.9295 326,923,607 2018-04-30
1821 2018-05-02 9,577,200 0 2.9295 326,923,607 2018-04-30
1822 2018-04-30 9,577,200 0 2.9295 326,923,607 2018-04-30
1823 2018-04-27 9,577,200 0 2.9295 326,923,607 2018-03-31
1824 2018-04-26 9,577,200 0 2.9295 326,923,607 2018-03-31
1825 2018-04-25 9,577,200 0 2.9295 326,923,607 2018-03-31
1826 2018-04-24 9,577,200 0 2.9295 326,923,607 2018-03-31
1827 2018-04-23 9,577,200 0 2.9295 326,923,607 2018-03-31
1828 2018-04-20 9,577,200 0 2.9295 326,923,607 2018-03-31
1829 2018-04-19 9,577,200 0 2.9295 326,923,607 2018-03-31
1830 2018-04-18 9,577,200 0 2.9295 326,923,607 2018-03-31
1831 2018-04-17 9,577,200 0 2.9295 326,923,607 2018-03-31
1832 2018-04-16 9,577,200 0 2.9295 326,923,607 2018-03-31
1833 2018-04-13 9,577,200 0 2.9295 326,923,607 2018-03-31
1834 2018-04-12 9,577,200 0 2.9295 326,923,607 2018-03-31
1835 2018-04-11 9,577,200 0 2.9295 326,923,607 2018-03-31
1836 2018-04-10 9,577,200 0 2.9295 326,923,607 2018-03-31
1837 2018-04-09 9,577,200 0 2.9295 326,923,607 2018-03-31
1838 2018-04-06 9,577,200 0 2.9295 326,923,607 2018-03-31
1839 2018-04-04 9,577,200 0 2.9295 326,923,607 2018-03-31
1840 2018-04-03 9,577,200 0 2.9295 326,923,607 2018-03-31
1841 2018-03-29 9,577,200 0 2.9295 326,923,607 2018-02-28
1842 2018-03-28 9,577,200 0 2.9295 326,923,607 2018-02-28
1843 2018-03-27 9,577,200 -16,000 2.9295 326,923,607 2018-02-28
1844 2018-03-26 9,593,200 0 2.9344 326,923,607 2018-02-28
1845 2018-03-23 9,593,200 0 2.9344 326,923,607 2018-02-28
1846 2018-03-22 9,593,200 0 2.9344 326,923,607 2018-02-28
1847 2018-03-21 9,593,200 8,000 2.9344 326,923,607 2018-02-28
1848 2018-03-20 9,585,200 0 2.9319 326,923,607 2018-02-28
1849 2018-03-19 9,585,200 -48,000 2.9319 326,923,607 2018-02-28
1850 2018-03-16 9,633,200 0 2.9466 326,923,607 2018-02-28
1851 2018-03-15 9,633,200 -10,000 2.9466 326,923,607 2018-02-28
1852 2018-03-14 9,643,200 0 2.9497 326,923,607 2018-02-28
1853 2018-03-13 9,643,200 0 2.9497 326,923,607 2018-02-28
1854 2018-03-12 9,643,200 26,000 2.9497 326,923,607 2018-02-28
1855 2018-03-09 9,617,200 0 2.9417 326,923,607 2018-02-28
1856 2018-03-08 9,617,200 10,000 2.9417 326,923,607 2018-02-28
1857 2018-03-07 9,607,200 0 2.9387 326,923,607 2018-02-28
1858 2018-03-06 9,607,200 62,000 2.9387 326,923,607 2018-02-28
1859 2018-03-05 9,545,200 112,000 2.9197 326,923,607 2018-02-28
1860 2018-03-02 9,433,200 76,000 2.8854 326,923,607 2018-02-28
1861 2018-03-01 9,357,200 152,000 2.8622 326,923,607 2018-02-28
1862 2018-02-28 9,205,200 10,000 2.8157 326,923,607 2018-02-28
1863 2018-02-27 9,195,200 0 2.8126 326,923,607 2018-01-31
1864 2018-02-26 9,195,200 0 2.8126 326,923,607 2018-01-31
1865 2018-02-23 9,195,200 -10,000 2.8126 326,923,607 2018-01-31
1866 2018-02-22 9,205,200 0 2.8157 326,923,607 2018-01-31
1867 2018-02-21 9,205,200 0 2.8157 326,923,607 2018-01-31
1868 2018-02-20 9,205,200 0 2.8157 326,923,607 2018-01-31
1869 2018-02-15 9,205,200 0 2.8157 326,923,607 2018-01-31
1870 2018-02-14 9,205,200 0 2.8157 326,923,607 2018-01-31
1871 2018-02-13 9,205,200 0 2.8157 326,923,607 2018-01-31
1872 2018-02-12 9,205,200 -6,000 2.8157 326,923,607 2018-01-31
1873 2018-02-09 9,211,200 0 2.8175 326,923,607 2018-01-31
1874 2018-02-08 9,211,200 -40,000 2.8175 326,923,607 2018-01-31
1875 2018-02-07 9,251,200 0 2.8298 326,923,607 2018-01-31
1876 2018-02-06 9,251,200 0 2.8298 326,923,607 2018-01-31
1877 2018-02-05 9,251,200 -18,000 2.8298 326,923,607 2018-01-31
1878 2018-02-02 9,269,200 0 2.8353 326,923,607 2018-01-31
1879 2018-02-01 9,269,200 0 2.8353 326,923,607 2018-01-31
1880 2018-01-31 9,269,200 0 2.8353 326,923,607 2018-01-31
1881 2018-01-30 9,269,200 0 2.8353 326,923,607 2017-12-31
1882 2018-01-29 9,269,200 -22,000 2.8353 326,923,607 2017-12-31
1883 2018-01-26 9,291,200 -32,000 2.8420 326,923,607 2017-12-31
1884 2018-01-25 9,323,200 4,000 2.8518 326,923,607 2017-12-31
1885 2018-01-24 9,319,200 36,000 2.8506 326,923,607 2017-12-31
1886 2018-01-23 9,283,200 0 2.8396 326,923,607 2017-12-31
1887 2018-01-22 9,283,200 0 2.8396 326,923,607 2017-12-31
1888 2018-01-19 9,283,200 18,000 2.8396 326,923,607 2017-12-31
1889 2018-01-18 9,265,200 0 2.8341 326,923,607 2017-12-31
1890 2018-01-17 9,265,200 0 2.8341 326,923,607 2017-12-31
1891 2018-01-16 9,265,200 0 2.8341 326,923,607 2017-12-31
1892 2018-01-15 9,265,200 -74,000 2.8341 326,923,607 2017-12-31
1893 2018-01-12 9,339,200 0 2.8567 326,923,607 2017-12-31
1894 2018-01-11 9,339,200 2,000 2.8567 326,923,607 2017-12-31
1895 2018-01-10 9,337,200 0 2.8561 326,923,607 2017-12-31
1896 2018-01-09 9,337,200 -86,000 2.8561 326,923,607 2017-12-31
1897 2018-01-08 9,423,200 0 2.8824 326,923,607 2017-12-31
1898 2018-01-05 9,423,200 14,000 2.8824 326,923,607 2017-12-31
1899 2018-01-04 9,409,200 0 2.8781 326,923,607 2017-12-31
1900 2018-01-03 9,409,200 -42,000 2.8781 326,923,607 2017-12-31
1901 2018-01-02 9,451,200 0 2.8910 326,923,607 2017-12-31
1902 2017-12-29 9,451,200 -20,000 2.8910 326,923,607 2017-11-30
1903 2017-12-28 9,471,200 -22,000 2.8971 326,923,607 2017-11-30
1904 2017-12-27 9,493,200 -32,000 2.9038 326,923,607 2017-11-30
1905 2017-12-22 9,525,200 -38,000 2.9136 326,923,607 2017-11-30
1906 2017-12-21 9,563,200 -20,000 2.9252 326,923,607 2017-11-30
1907 2017-12-20 9,583,200 4,000 2.9313 326,923,607 2017-11-30
1908 2017-12-19 9,579,200 32,000 2.9301 326,923,607 2017-11-30
1909 2017-12-18 9,547,200 -6,000 2.9203 326,923,607 2017-11-30
1910 2017-12-15 9,553,200 0 2.9222 326,923,607 2017-11-30
1911 2017-12-14 9,553,200 0 2.9222 326,923,607 2017-11-30
1912 2017-12-13 9,553,200 -2,000 2.9222 326,923,607 2017-11-30
1913 2017-12-12 9,555,200 4,000 2.9228 326,923,607 2017-11-30
1914 2017-12-11 9,551,200 -60,000 2.9215 326,923,607 2017-11-30
1915 2017-12-08 9,611,200 -4,000 2.9399 326,923,607 2017-11-30
1916 2017-12-07 9,615,200 20,000 2.9411 326,923,607 2017-11-30
1917 2017-12-06 9,595,200 38,000 2.9350 326,923,607 2017-11-30
1918 2017-12-05 9,557,200 2,000 2.9234 326,923,607 2017-11-30
1919 2017-12-04 9,555,200 0 2.9228 326,923,607 2017-11-30
1920 2017-12-01 9,555,200 46,000 2.9228 326,923,607 2017-11-30
1921 2017-11-30 9,509,200 -16,000 2.9087 326,923,607 2017-11-30
1922 2017-11-29 9,525,200 0 2.9136 326,923,607 2017-10-31
1923 2017-11-28 9,525,200 68,000 2.9136 326,923,607 2017-10-31
1924 2017-11-27 9,457,200 -6,000 2.8928 326,923,607 2017-10-31
1925 2017-11-24 9,463,200 -22,000 2.8946 326,923,607 2017-10-31
1926 2017-11-23 9,485,200 0 2.9014 326,923,607 2017-10-31
1927 2017-11-22 9,485,200 0 2.9014 326,923,607 2017-10-31
1928 2017-11-21 9,485,200 0 2.9014 326,923,607 2017-10-31
1929 2017-11-20 9,485,200 0 2.9014 326,923,607 2017-10-31
1930 2017-11-17 9,485,200 0 2.9014 326,923,607 2017-10-31
1931 2017-11-16 9,485,200 0 2.9014 326,923,607 2017-10-31
1932 2017-11-15 9,485,200 0 2.9014 326,923,607 2017-10-31
1933 2017-11-14 9,485,200 0 2.9014 326,923,607 2017-10-31
1934 2017-11-13 9,485,200 0 2.9014 326,923,607 2017-10-31
1935 2017-11-10 9,485,200 0 2.9014 326,923,607 2017-10-31
1936 2017-11-09 9,485,200 -4,000 2.9014 326,923,607 2017-10-31
1937 2017-11-08 9,489,200 -2,000 2.9026 326,923,607 2017-10-31
1938 2017-11-07 9,491,200 0 2.9032 326,923,607 2017-10-31
1939 2017-11-06 9,491,200 40,000 2.9032 326,923,607 2017-10-31
1940 2017-11-03 9,451,200 -4,000 2.8910 326,923,607 2017-10-31
1941 2017-11-02 9,455,200 0 2.8922 326,923,607 2017-10-31
1942 2017-11-01 9,455,200 0 2.8922 326,923,607 2017-10-31
1943 2017-10-31 9,455,200 -2,000 2.8922 326,923,607 2017-10-31
1944 2017-10-30 9,457,200 0 2.8928 326,923,607 2017-09-30
1945 2017-10-27 9,457,200 0 2.8928 326,923,607 2017-09-30
1946 2017-10-26 9,457,200 0 2.8928 326,923,607 2017-09-30
1947 2017-10-25 9,457,200 -2,000 2.8928 326,923,607 2017-09-30
1948 2017-10-24 9,459,200 0 2.8934 326,923,607 2017-09-30
1949 2017-10-23 9,459,200 -8,000 2.8934 326,923,607 2017-09-30
1950 2017-10-20 9,467,200 -2,000 2.8958 326,923,607 2017-09-30
1951 2017-10-19 9,469,200 0 2.8965 326,923,607 2017-09-30
1952 2017-10-18 9,469,200 -10,000 2.8965 326,923,607 2017-09-30
1953 2017-10-17 9,479,200 0 2.8995 326,923,607 2017-09-30
1954 2017-10-16 9,479,200 0 2.8995 326,923,607 2017-09-30
1955 2017-10-13 9,479,200 -2,000 2.8995 326,923,607 2017-09-30
1956 2017-10-12 9,481,200 -110,000 2.9001 326,923,607 2017-09-30
1957 2017-10-11 9,591,200 0 2.9338 326,923,607 2017-09-30
1958 2017-10-10 9,591,200 -12,000 2.9338 326,923,607 2017-09-30
1959 2017-10-09 9,603,200 -2,000 2.9374 326,923,607 2017-09-30
1960 2017-10-06 9,605,200 -12,000 2.9381 326,923,607 2017-09-30
1961 2017-10-04 9,617,200 -4,000 2.9417 326,923,607 2017-09-30
1962 2017-10-03 9,621,200 2,000 2.9430 326,923,607 2017-09-30
1963 2017-09-29 9,619,200 0 2.9423 326,923,607 2017-08-31
1964 2017-09-28 9,619,200 0 2.9423 326,923,607 2017-08-31
1965 2017-09-27 9,619,200 0 2.9423 326,923,607 2017-08-31
1966 2017-09-26 9,619,200 -20,000 2.9423 326,923,607 2017-08-31
1967 2017-09-25 9,639,200 6,000 2.9485 326,923,607 2017-08-31
1968 2017-09-22 9,633,200 0 2.9466 326,923,607 2017-08-31
1969 2017-09-21 9,633,200 0 2.9466 326,923,607 2017-08-31
1970 2017-09-20 9,633,200 -2,000 2.9466 326,923,607 2017-08-31
1971 2017-09-19 9,635,200 0 2.9472 326,923,607 2017-08-31
1972 2017-09-18 9,635,200 -2,000 2.9472 326,923,607 2017-08-31
1973 2017-09-15 9,637,200 -254,000 2.9478 326,923,607 2017-08-31
1974 2017-09-14 9,891,200 2,000 3.0255 326,923,607 2017-08-31
1975 2017-09-13 9,889,200 0 3.0249 326,923,607 2017-08-31
1976 2017-09-12 9,889,200 0 3.0249 326,923,607 2017-08-31
1977 2017-09-11 9,889,200 16,000 3.0249 326,923,607 2017-08-31
1978 2017-09-08 9,873,200 50,000 3.0200 326,923,607 2017-08-31
1979 2017-09-07 9,823,200 14,000 3.0047 326,923,607 2017-08-31
1980 2017-09-06 9,809,200 32,000 3.0005 326,923,607 2017-08-31
1981 2017-09-05 9,777,200 -54,000 2.9907 326,923,607 2017-08-31
1982 2017-09-04 9,831,200 -2,000 3.0072 326,923,607 2017-08-31
1983 2017-09-01 9,833,200 -22,000 3.0078 326,923,607 2017-08-31
1984 2017-08-31 9,855,200 22,000 3.0145 326,923,607 2017-08-31
1985 2017-08-30 9,833,200 2,000 3.0078 326,923,607 2017-07-31
1986 2017-08-29 9,831,200 10,000 3.0072 326,923,607 2017-07-31
1987 2017-08-28 9,821,200 -4,000 3.0041 326,923,607 2017-07-31
1988 2017-08-25 9,825,200 -10,000 3.0054 326,923,607 2017-07-31
1989 2017-08-24 9,835,200 2,000 3.0084 326,923,607 2017-07-31
1990 2017-08-23 9,833,200 0 3.0078 326,923,607 2017-07-31
1991 2017-08-22 9,833,200 -2,000 3.0078 326,923,607 2017-07-31
1992 2017-08-21 9,835,200 -50,000 3.0084 326,923,607 2017-07-31
1993 2017-08-18 9,885,200 -8,000 3.0237 326,923,607 2017-07-31
1994 2017-08-17 9,893,200 4,000 3.0262 326,923,607 2017-07-31
1995 2017-08-16 9,889,200 -4,000 3.0249 326,923,607 2017-07-31
1996 2017-08-15 9,893,200 -52,000 3.0262 326,923,607 2017-07-31
1997 2017-08-14 9,945,200 0 3.0421 326,923,607 2017-07-31
1998 2017-08-11 9,945,200 8,000 3.0421 326,923,607 2017-07-31
1999 2017-08-10 9,937,200 -8,000 3.0396 326,923,607 2017-07-31
2000 2017-08-09 9,945,200 -8,000 3.0421 326,923,607 2017-07-31
2001 2017-08-08 9,953,200 -12,000 3.0445 326,923,607 2017-07-31
2002 2017-08-07 9,965,200 -18,000 3.0482 326,923,607 2017-07-31
2003 2017-08-04 9,983,200 6,000 3.0537 326,923,607 2017-07-31
2004 2017-08-03 9,977,200 -28,000 3.0518 326,923,607 2017-07-31
2005 2017-08-02 10,005,200 -6,000 3.0604 326,923,607 2017-07-31
2006 2017-08-01 10,011,200 -26,000 3.0622 326,923,607 2017-07-31
2007 2017-07-31 10,037,200 -24,000 3.0702 326,923,607 2017-07-31
2008 2017-07-28 10,061,200 -16,000 3.0775 326,923,607 2017-06-30
2009 2017-07-27 10,077,200 -20,000 3.0824 326,923,607 2017-06-30
2010 2017-07-26 10,097,200 -2,000 3.0886 326,923,607 2017-06-30
2011 2017-07-25 10,099,200 -218,000 3.0892 326,923,607 2017-06-30
2012 2017-07-24 10,317,200 -12,000 3.1558 326,923,607 2017-06-30
2013 2017-07-21 10,329,200 -30,000 3.1595 326,923,607 2017-06-30
2014 2017-07-20 10,359,200 -28,000 3.1687 326,923,607 2017-06-30
2015 2017-07-19 10,387,200 -22,000 3.1773 326,923,607 2017-06-30
2016 2017-07-18 10,409,200 0 3.1840 326,923,607 2017-06-30
2017 2017-07-17 10,409,200 -26,000 3.1840 326,923,607 2017-06-30
2018 2017-07-14 10,435,200 -22,000 3.1919 326,923,607 2017-06-30
2019 2017-07-13 10,457,200 34,000 3.1987 326,923,607 2017-06-30
2020 2017-07-12 10,423,200 -6,000 3.1883 326,923,607 2017-06-30
2021 2017-07-11 10,429,200 -16,000 3.1901 326,923,607 2017-06-30
2022 2017-07-10 10,445,200 10,000 3.1950 326,923,607 2017-06-30
2023 2017-07-07 10,435,200 -12,000 3.1919 326,923,607 2017-06-30
2024 2017-07-06 10,447,200 10,000 3.1956 326,923,607 2017-06-30
2025 2017-07-05 10,437,200 -36,000 3.1926 326,923,607 2017-06-30
2026 2017-07-04 10,473,200 0 3.2036 326,923,607 2017-06-30
2027 2017-07-03 10,473,200 -14,000 3.2036 326,923,607 2017-06-30
2028 2017-06-30 10,487,200 -38,000 3.2078 326,923,607 2017-06-30
2029 2017-06-29 10,525,200 14,000 3.2195 326,923,607 2017-05-31
2030 2017-06-28 10,511,200 -40,000 3.2152 326,923,607 2017-05-31
2031 2017-06-27 10,551,200 -6,000 3.2274 326,923,607 2017-05-31
2032 2017-06-26 10,557,200 -6,000 3.2293 326,923,607 2017-05-31
2033 2017-06-23 10,563,200 16,000 3.2311 326,923,607 2017-05-31
2034 2017-06-22 10,547,200 -10,000 3.2262 326,923,607 2017-05-31
2035 2017-06-21 10,557,200 -38,000 3.2293 326,923,607 2017-05-31
2036 2017-06-20 10,595,200 -18,000 3.2409 326,923,607 2017-05-31
2037 2017-06-19 10,613,200 -10,000 3.2464 326,923,607 2017-05-31
2038 2017-06-16 10,623,200 -68,000 3.2494 326,923,607 2017-05-31
2039 2017-06-15 10,691,200 -44,000 3.2702 326,923,607 2017-05-31
2040 2017-06-14 10,735,200 -40,000 3.2837 326,923,607 2017-05-31
2041 2017-06-13 10,775,200 -108,000 3.2959 326,923,607 2017-05-31
2042 2017-06-12 10,883,200 -10,000 3.3290 326,923,607 2017-05-31
2043 2017-06-09 10,893,200 -22,000 3.3320 326,923,607 2017-05-31
2044 2017-06-08 10,915,200 -12,000 3.3388 326,923,607 2017-05-31
2045 2017-06-07 10,927,200 -28,000 3.3424 326,923,607 2017-05-31
2046 2017-06-06 10,955,200 -96,000 3.3510 326,923,607 2017-05-31
2047 2017-06-05 11,051,200 -36,000 3.3804 326,923,607 2017-05-31
2048 2017-06-02 11,087,200 -90,000 3.3914 326,923,607 2017-05-31
2049 2017-06-01 11,177,200 -12,000 3.4189 326,923,607 2017-05-31
2050 2017-05-31 11,189,200 -6,000 3.4226 326,923,607 2017-05-31
2051 2017-05-29 11,195,200 10,000 3.4244 326,923,607 2017-04-30
2052 2017-05-26 11,185,200 -174,000 3.4213 326,923,607 2017-04-30
2053 2017-05-25 11,359,200 0 3.4746 326,923,607 2017-04-30
2054 2017-05-24 11,359,200 16,000 3.4746 326,923,607 2017-04-30
2055 2017-05-23 11,343,200 -54,000 3.4697 326,923,607 2017-04-30
2056 2017-05-22 11,397,200 4,000 3.4862 326,923,607 2017-04-30
2057 2017-05-19 11,393,200 -28,000 3.4850 326,923,607 2017-04-30
2058 2017-05-18 11,421,200 -84,000 3.4935 326,923,607 2017-04-30
2059 2017-05-17 11,505,200 -2,000 3.5192 326,923,607 2017-04-30
2060 2017-05-16 11,507,200 -26,000 3.5198 326,923,607 2017-04-30
2061 2017-05-15 11,533,200 -4,000 3.5278 326,923,607 2017-04-30
2062 2017-05-12 11,537,200 -4,000 3.5290 326,923,607 2017-04-30
2063 2017-05-11 11,541,200 26,000 3.5302 326,923,607 2017-04-30
2064 2017-05-10 11,515,200 -8,000 3.5223 326,923,607 2017-04-30
2065 2017-05-09 11,523,200 -2,000 3.5247 326,923,607 2017-04-30
2066 2017-05-08 11,525,200 0 3.5253 326,923,607 2017-04-30
2067 2017-05-05 11,525,200 2,000 3.5253 326,923,607 2017-04-30
2068 2017-05-04 11,523,200 -10,000 3.5247 326,923,607 2017-04-30
2069 2017-05-02 11,533,200 -2,000 3.5278 326,923,607 2017-04-30
2070 2017-04-28 11,535,200 0 3.5284 326,923,607 2017-03-31
2071 2017-04-27 11,535,200 -14,000 3.5284 326,923,607 2017-03-31
2072 2017-04-26 11,549,200 0 3.5327 326,923,607 2017-03-31
2073 2017-04-25 11,549,200 -24,000 3.5327 326,923,607 2017-03-31
2074 2017-04-24 11,573,200 0 3.5400 326,923,607 2017-03-31
2075 2017-04-21 11,573,200 0 3.5400 326,923,607 2017-03-31
2076 2017-04-20 11,573,200 -10,000 3.5400 326,923,607 2017-03-31
2077 2017-04-19 11,583,200 4,000 3.5431 326,923,607 2017-03-31
2078 2017-04-18 11,579,200 -6,000 3.5419 326,923,607 2017-03-31
2079 2017-04-13 11,585,200 -12,000 3.5437 326,923,607 2017-03-31
2080 2017-04-12 11,597,200 -6,000 3.5474 326,923,607 2017-03-31
2081 2017-04-11 11,603,200 -116,000 3.5492 326,923,607 2017-03-31
2082 2017-04-10 11,719,200 -12,000 3.5847 326,923,607 2017-03-31
2083 2017-04-07 11,731,200 -20,000 3.5884 326,923,607 2017-03-31
2084 2017-04-06 11,751,200 -4,000 3.5945 326,923,607 2017-03-31
2085 2017-04-05 11,755,200 -24,000 3.5957 326,923,607 2017-03-31
2086 2017-04-03 11,779,200 -26,000 3.6030 326,923,607 2017-03-31
2087 2017-03-31 11,805,200 -12,000 3.6110 326,923,607 2017-03-31
2088 2017-03-30 11,817,200 8,000 3.6147 326,923,607 2017-02-28
2089 2017-03-29 11,809,200 -26,000 3.6122 326,923,607 2017-02-28
2090 2017-03-28 11,835,200 -14,000 3.6202 326,923,607 2017-02-28
2091 2017-03-27 11,849,200 -102,000 3.6245 326,923,607 2017-02-28
2092 2017-03-24 11,951,200 0 3.6557 326,923,607 2017-02-28
2093 2017-03-23 11,951,200 24,000 3.6557 326,923,607 2017-02-28
2094 2017-03-22 11,927,200 50,000 3.6483 326,923,607 2017-02-28
2095 2017-03-21 11,877,200 0 3.6330 326,923,607 2017-02-28
2096 2017-03-20 11,877,200 -4,000 3.6330 326,923,607 2017-02-28
2097 2017-03-17 11,881,200 -72,000 3.6342 326,923,607 2017-02-28
2098 2017-03-16 11,953,200 -2,000 3.6563 326,923,607 2017-02-28
2099 2017-03-15 11,955,200 -20,000 3.6569 326,923,607 2017-02-28
2100 2017-03-14 11,975,200 16,000 3.6630 326,923,607 2017-02-28
2101 2017-03-13 11,959,200 -24,000 3.6581 326,923,607 2017-02-28
2102 2017-03-10 11,983,200 -132,000 3.6654 326,923,607 2017-02-28
2103 2017-03-09 12,115,200 -122,000 3.7058 326,923,607 2017-02-28
2104 2017-03-08 12,237,200 -130,000 3.7431 326,923,607 2017-02-28
2105 2017-03-07 12,367,200 0 3.7829 326,923,607 2017-02-28
2106 2017-03-06 12,367,200 -6,000 3.7829 326,923,607 2017-02-28
2107 2017-03-03 12,373,200 -20,000 3.7847 326,923,607 2017-02-28
2108 2017-03-02 12,393,200 -8,000 3.7909 326,923,607 2017-02-28
2109 2017-03-01 12,401,200 24,000 3.7933 326,923,607 2017-02-28
2110 2017-02-28 12,377,200 -52,000 3.7860 326,923,607 2017-02-28
2111 2017-02-27 12,429,200 -68,000 3.8019 326,923,607 2017-01-31
2112 2017-02-24 12,497,200 -30,000 3.8227 326,923,607 2017-01-31
2113 2017-02-23 12,527,200 -58,000 3.8318 326,923,607 2017-01-31
2114 2017-02-22 12,585,200 -94,000 3.8496 326,923,607 2017-01-31
2115 2017-02-21 12,679,200 -40,000 3.8783 326,923,607 2017-01-31
2116 2017-02-20 12,719,200 56,000 3.8906 326,923,607 2017-01-31
2117 2017-02-17 12,663,200 -50,000 3.8734 326,923,607 2017-01-31
2118 2017-02-16 12,713,200 26,000 3.8887 326,923,607 2017-01-31
2119 2017-02-15 12,687,200 -84,000 3.8808 326,923,607 2017-01-31
2120 2017-02-14 12,771,200 55,160 3.9065 326,923,607 2017-01-31
2121 2017-02-13 12,716,040 -450,000 3.8896 326,923,607 2017-01-31
2122 2017-02-10 13,166,040 -236,000 4.0273 326,923,607 2017-01-31
2123 2017-02-09 13,402,040 -64,000 4.0994 326,923,607 2017-01-31
2124 2017-02-08 13,466,040 70,000 4.1190 326,923,607 2017-01-31
2125 2017-02-07 13,396,040 0 4.0976 326,923,607 2017-01-31
2126 2017-02-06 13,396,040 8,000 4.0976 326,923,607 2017-01-31
2127 2017-02-03 13,388,040 -130,000 4.0952 326,923,607 2017-01-31
2128 2017-02-02 13,518,040 60,000 4.1349 326,923,607 2017-01-31
2129 2017-02-01 13,458,040 -3,032,000 4.1166 326,923,607 2017-01-31
2130 2017-01-27 16,490,040 0 5.0440 326,923,607 2016-12-31
2131 2017-01-26 16,490,040 -628,000 5.0440 326,923,607 2016-12-31
2132 2017-01-25 17,118,040 -72,000 5.2361 326,923,607 2016-12-31
2133 2017-01-24 17,190,040 -272,000 5.2581 326,923,607 2016-12-31
2134 2017-01-23 17,462,040 -226,000 5.3413 326,923,607 2016-12-31
2135 2017-01-20 17,688,040 24,000 5.4105 326,923,607 2016-12-31
2136 2017-01-19 17,664,040 -6,000 5.4031 326,923,607 2016-12-31
2137 2017-01-18 17,670,040 -24,000 5.4049 326,923,607 2016-12-31
2138 2017-01-17 17,694,040 42,000 5.4123 326,923,607 2016-12-31
2139 2017-01-16 17,652,040 -44,000 5.3994 326,923,607 2016-12-31
2140 2017-01-13 17,696,040 -188,000 5.4129 326,923,607 2016-12-31
2141 2017-01-12 17,884,040 56,000 5.4704 326,923,607 2016-12-31
2142 2017-01-11 17,828,040 -124,000 5.4533 326,923,607 2016-12-31
2143 2017-01-10 17,952,040 -75,500 5.4912 326,923,607 2016-12-31
2144 2017-01-09 18,027,540 -22,000 5.5143 326,923,607 2016-12-31
2145 2017-01-06 18,049,540 -49,000 5.5210 326,923,607 2016-12-31
2146 2017-01-05 18,098,540 130,000 5.5360 326,923,607 2016-12-31
2147 2017-01-04 17,968,540 148,000 5.4963 326,923,607 2016-12-31
2148 2017-01-03 17,820,540 -32,000 5.4510 326,923,607 2016-12-31
2149 2016-12-30 17,852,540 -64,000 5.4608 326,923,607 2016-11-30
2150 2016-12-29 17,916,540 886,840 5.4803 326,923,607 2016-11-30
2151 2016-12-28 17,029,700 36,000 5.2091 326,923,607 2016-11-30
2152 2016-12-23 16,993,700 98,000 5.1981 326,923,607 2016-11-30
2153 2016-12-22 16,895,700 -368,000 5.1681 326,923,607 2016-11-30
2154 2016-12-21 17,263,700 -286,000 5.2807 326,923,607 2016-11-30
2155 2016-12-20 17,549,700 -1,072,000 5.3681 326,923,607 2016-11-30
2156 2016-12-19 18,621,700 -1,164,000 5.6960 326,923,607 2016-11-30
2157 2016-12-16 19,785,700 -794,000 6.0521 326,923,607 2016-11-30
2158 2016-12-15 20,579,700 -1,301,000 6.2950 326,923,607 2016-11-30
2159 2016-12-14 21,880,700 -769,000 6.6929 326,923,607 2016-11-30
2160 2016-12-13 22,649,700 -164,500 6.9281 326,923,607 2016-11-30
2161 2016-12-12 22,814,200 198,000 6.9784 326,923,607 2016-11-30
2162 2016-12-09 22,616,200 520,000 6.9179 326,923,607 2016-11-30
2163 2016-12-08 22,096,200 -312,000 6.7588 326,923,607 2016-11-30
2164 2016-12-07 22,408,200 -288,000 6.8543 326,923,607 2016-11-30
2165 2016-12-06 22,696,200 866,000 6.9424 326,923,607 2016-11-30
2166 2016-12-05 21,830,200 -226,000 6.6775 326,923,607 2016-11-30
2167 2016-12-02 22,056,200 132,000 6.7466 326,923,607 2016-11-30
2168 2016-12-01 21,924,200 50,000 6.7062 326,923,607 2016-11-30
2169 2016-11-30 21,874,200 94,000 6.6909 326,923,607 2016-11-30
2170 2016-11-29 21,780,200 218,000 6.6622 326,923,607 2016-10-31
2171 2016-11-28 21,562,200 -185,500 6.5955 326,923,607 2016-10-31
2172 2016-11-25 21,747,700 685,100 6.6522 326,923,607 2016-10-31
2173 2016-11-24 21,062,600 58,000 6.4427 326,923,607 2016-10-31
2174 2016-11-23 21,004,600 234,000 6.4249 326,923,607 2016-10-31
2175 2016-11-22 20,770,600 94,000 6.3533 326,923,607 2016-10-31
2176 2016-11-21 20,676,600 324,000 6.3246 326,923,607 2016-10-31
2177 2016-11-18 20,352,600 164,000 6.2255 326,923,607 2016-10-31
2178 2016-11-17 20,188,600 1,456,000 6.1753 326,923,607 2016-10-31
2179 2016-11-16 18,732,600 172,000 5.7300 326,923,607 2016-10-31
2180 2016-11-15 18,560,600 1,004,000 5.6774 326,923,607 2016-10-31
2181 2016-11-14 17,556,600 -4,474,000 5.3702 326,923,607 2016-10-31
2182 2016-11-11 22,030,600 -547,500 6.7388 326,923,607 2016-10-31
2183 2016-11-10 22,578,100 -826,000 6.9062 326,923,607 2016-10-31
2184 2016-11-09 23,404,100 -270,000 7.1589 326,923,607 2016-10-31
2185 2016-11-08 23,674,100 -558,000 7.2415 326,923,607 2016-10-31
2186 2016-11-07 24,232,100 -72,000 7.4122 326,923,607 2016-10-31
2187 2016-11-04 24,304,100 -118,000 7.4342 326,923,607 2016-10-31
2188 2016-11-03 24,422,100 -72,000 7.4703 326,923,607 2016-10-31
2189 2016-11-02 24,494,100 -92,000 7.4923 326,923,607 2016-10-31
2190 2016-11-01 24,586,100 -2,020,000 7.5204 326,923,607 2016-10-31
2191 2016-10-31 26,606,100 -356,000 8.1383 326,923,607 2016-10-31
2192 2016-10-28 26,962,100 -144,000 8.2472 326,923,607 2016-09-30
2193 2016-10-27 27,106,100 -110,000 8.2913 326,923,607 2016-09-30
2194 2016-10-26 27,216,100 -522,000 8.3249 326,923,607 2016-09-30
2195 2016-10-25 27,738,100 -100,000 8.4846 326,923,607 2016-09-30
2196 2016-10-24 27,838,100 -138,000 8.5152 326,923,607 2016-09-30
2197 2016-10-21 27,976,100 0 8.5574 326,923,607 2016-09-30
2198 2016-10-20 27,976,100 -94,000 8.5574 326,923,607 2016-09-30
2199 2016-10-19 28,070,100 -120,000 8.5861 326,923,607 2016-09-30
2200 2016-10-18 28,190,100 -148,000 8.6228 326,923,607 2016-09-30
2201 2016-10-17 28,338,100 -120,000 8.6681 326,923,607 2016-09-30
2202 2016-10-14 28,458,100 -68,000 8.7048 326,923,607 2016-09-30
2203 2016-10-13 28,526,100 -272,000 8.7256 326,923,607 2016-09-30
2204 2016-10-12 28,798,100 246,000 8.8088 326,923,607 2016-09-30
2205 2016-10-11 28,552,100 2,568,000 8.7336 326,923,607 2016-09-30
2206 2016-10-07 25,984,100 -186,000 7.9481 326,923,607 2016-09-30
2207 2016-10-06 26,170,100 -3,928,000 8.0050 326,923,607 2016-09-30
2208 2016-10-05 30,098,100 -3,312,000 9.2065 326,923,607 2016-09-30
2209 2016-10-04 33,410,100 0 10.2195 326,923,607 2016-09-30
2210 2016-10-03 33,410,100 0 10.2195 326,923,607 2016-09-30
2211 2016-09-30 33,410,100 0 10.2195 326,923,607 2016-09-30
2212 2016-09-29 33,410,100 -608,000 10.2195 326,923,607 2016-08-31
2213 2016-09-28 34,018,100 0 10.4055 326,923,607 2016-08-31
2214 2016-09-27 34,018,100 -88,000 10.4055 326,923,607 2016-08-31
2215 2016-09-26 34,106,100 156,000 10.4324 326,923,607 2016-08-31
2216 2016-09-23 33,950,100 -178,000 10.3847 326,923,607 2016-08-31
2217 2016-09-22 34,128,100 -396,000 10.4392 326,923,607 2016-08-31
2218 2016-09-21 34,524,100 74,000 10.5603 326,923,607 2016-08-31
2219 2016-09-20 34,450,100 -56,000 10.5377 326,923,607 2016-08-31
2220 2016-09-19 34,506,100 -102,000 10.5548 326,923,607 2016-08-31
2221 2016-09-15 34,608,100 110,000 10.5860 326,923,607 2016-08-31
2222 2016-09-14 34,498,100 -204,000 10.5523 326,923,607 2016-08-31
2223 2016-09-13 34,702,100 -90,000 10.6147 326,923,607 2016-08-31
2224 2016-09-12 34,792,100 -68,000 10.6423 326,923,607 2016-08-31
2225 2016-09-09 34,860,100 -70,000 10.6631 326,923,607 2016-08-31
2226 2016-09-08 34,930,100 268,000 10.6845 326,923,607 2016-08-31
2227 2016-09-07 34,662,100 -542,000 10.6025 326,923,607 2016-08-31
2228 2016-09-06 35,204,100 118,000 10.7683 326,923,607 2016-08-31
2229 2016-09-05 35,086,100 -64,000 10.7322 326,923,607 2016-08-31
2230 2016-09-02 35,150,100 10,000 10.7518 326,923,607 2016-08-31
2231 2016-09-01 35,140,100 -44,000 10.7487 326,923,607 2016-08-31
2232 2016-08-31 35,184,100 -8,000 10.7622 326,923,607 2016-08-31
2233 2016-08-30 35,192,100 338,000 10.7646 326,923,607 2016-07-31
2234 2016-08-29 34,854,100 -10,000 10.6612 326,923,607 2016-07-31
2235 2016-08-26 34,864,100 -112,000 10.6643 326,923,607 2016-07-31
2236 2016-08-25 34,976,100 -100,000 10.6986 326,923,607 2016-07-31
2237 2016-08-24 35,076,100 30,000 10.7291 326,923,607 2016-07-31
2238 2016-08-23 35,046,100 36,000 10.7200 326,923,607 2016-07-31
2239 2016-08-22 35,010,100 -120,000 10.7090 326,923,607 2016-07-31
2240 2016-08-19 35,130,100 -108,000 10.7457 326,923,607 2016-07-31
2241 2016-08-18 35,238,100 430,000 10.7787 326,923,607 2016-07-31
2242 2016-08-17 34,808,100 -56,000 10.6472 326,923,607 2016-07-31
2243 2016-08-16 34,864,100 98,000 10.6643 326,923,607 2016-07-31
2244 2016-08-15 34,766,100 -84,000 10.6343 326,923,607 2016-07-31
2245 2016-08-12 34,850,100 46,000 10.6600 326,923,607 2016-07-31
2246 2016-08-11 34,804,100 134,000 10.6459 326,923,607 2016-07-31
2247 2016-08-10 34,670,100 -226,000 10.6050 326,923,607 2016-07-31
2248 2016-08-09 34,896,100 92,000 10.6741 326,923,607 2016-07-31
2249 2016-08-08 34,804,100 20,000 10.6459 326,923,607 2016-07-31
2250 2016-08-05 34,784,100 -56,000 10.6398 326,923,607 2016-07-31
2251 2016-08-04 34,840,100 66,000 10.6570 326,923,607 2016-07-31
2252 2016-08-03 34,774,100 516,000 10.6368 326,923,607 2016-07-31
2253 2016-08-02 34,258,100 0 10.4789 326,923,607 2016-07-31
2254 2016-08-01 34,258,100 314,000 10.4789 326,923,607 2016-07-31
2255 2016-07-29 33,944,100 320,000 10.3829 326,923,607 2016-06-30
2256 2016-07-28 33,624,100 56,000 10.2850 326,923,607 2016-06-30
2257 2016-07-27 33,568,100 56,000 10.2679 326,923,607 2016-06-30
2258 2016-07-26 33,512,100 -20,000 10.2507 326,923,607 2016-06-30
2259 2016-07-25 33,532,100 -16,000 10.2569 326,923,607 2016-06-30
2260 2016-07-22 33,548,100 -80,000 10.2618 326,923,607 2016-06-30
2261 2016-07-21 33,628,100 180,000 10.2862 326,923,607 2016-06-30
2262 2016-07-20 33,448,100 28,000 10.2312 326,923,607 2016-06-30
2263 2016-07-19 33,420,100 20,000 10.2226 326,923,607 2016-06-30
2264 2016-07-18 33,400,100 140,000 10.2165 326,923,607 2016-06-30
2265 2016-07-15 33,260,100 2,000 10.1737 326,923,607 2016-06-30
2266 2016-07-14 33,258,100 -66,000 10.1730 326,923,607 2016-06-30
2267 2016-07-13 33,324,100 62,000 10.1932 326,923,607 2016-06-30
2268 2016-07-12 33,262,100 -10,000 10.1743 326,923,607 2016-06-30
2269 2016-07-11 33,272,100 62,000 10.1773 326,923,607 2016-06-30
2270 2016-07-08 33,210,100 -96,000 10.1584 326,923,607 2016-06-30
2271 2016-07-07 33,306,100 8,000 10.1877 326,923,607 2016-06-30
2272 2016-07-06 33,298,100 -46,000 10.1853 326,923,607 2016-06-30
2273 2016-07-05 33,344,100 -48,000 10.1994 326,923,607 2016-06-30
2274 2016-07-04 33,392,100 10,000 10.2140 326,923,607 2016-06-30
2275 2016-06-30 33,382,100 6,000 10.2110 326,923,607 2016-06-30
2276 2016-06-29 33,376,100 236,000 10.2091 326,923,607 2016-05-31
2277 2016-06-28 33,140,100 478,000 10.1370 326,923,607 2016-05-31
2278 2016-06-27 32,662,100 -36,000 9.9907 326,923,607 2016-05-31
2279 2016-06-24 32,698,100 -50,000 10.0018 326,923,607 2016-05-31
2280 2016-06-23 32,748,100 18,000 10.0170 326,923,607 2016-05-31
2281 2016-06-22 32,730,100 14,000 10.0115 326,923,607 2016-05-31
2282 2016-06-21 32,716,100 120,000 10.0073 326,923,607 2016-05-31
2283 2016-06-20 32,596,100 -390,000 9.9706 326,923,607 2016-05-31
2284 2016-06-17 32,986,100 -44,000 10.0898 326,923,607 2016-05-31
2285 2016-06-16 33,030,100 -206,000 10.1033 326,923,607 2016-05-31
2286 2016-06-15 33,236,100 114,000 10.1663 326,923,607 2016-05-31
2287 2016-06-14 33,122,100 -38,000 10.1314 326,923,607 2016-05-31
2288 2016-06-13 33,160,100 -296,000 10.1431 326,923,607 2016-05-31
2289 2016-06-10 33,456,100 -94,000 10.2336 326,923,607 2016-05-31
2290 2016-06-08 33,550,100 -442,780 10.2624 326,923,607 2016-05-31
2291 2016-06-07 33,992,880 216,000 10.3978 326,923,607 2016-05-31
2292 2016-06-06 33,776,880 -54,000 10.3317 326,923,607 2016-05-31
2293 2016-06-03 33,830,880 0 10.3483 326,923,607 2016-05-31
2294 2016-06-02 33,830,880 0 10.3483 326,923,607 2016-05-31
2295 2016-06-01 33,830,880 0 10.3483 326,923,607 2016-05-31
2296 2016-05-31 33,830,880 -196,000 10.3483 326,923,607 2016-05-31
2297 2016-05-30 34,026,880 148,000 10.4082 326,923,607 2016-04-30
2298 2016-05-27 33,878,880 -2,033,220 10.3629 326,923,607 2016-04-30
2299 2016-05-26 35,912,100 330,000 10.9849 326,923,607 2016-04-30
2300 2016-05-25 35,582,100 -262,000 10.8839 326,923,607 2016-04-30
2301 2016-05-24 35,844,100 -1,220,000 10.9641 326,923,607 2016-04-30
2302 2016-05-23 37,064,100 -530,000 11.3372 326,923,607 2016-04-30
2303 2016-05-20 37,594,100 -220,000 11.4994 326,923,607 2016-04-30
2304 2016-05-19 37,814,100 -724,000 11.5666 326,923,607 2016-04-30
2305 2016-05-18 38,538,100 -96,000 11.7881 326,923,607 2016-04-30
2306 2016-05-17 38,634,100 742,000 11.8175 326,923,607 2016-04-30
2307 2016-05-16 37,892,100 -250,000 11.5905 326,923,607 2016-04-30
2308 2016-05-13 38,142,100 0 11.6670 326,923,607 2016-04-30
2309 2016-05-12 38,142,100 -458,000 11.6670 326,923,607 2016-04-30
2310 2016-05-11 38,600,100 -558,000 11.8071 326,923,607 2016-04-30
2311 2016-05-10 39,158,100 -124,000 11.9778 326,923,607 2016-04-30
2312 2016-05-09 39,282,100 554,000 12.0157 326,923,607 2016-04-30
2313 2016-05-06 38,728,100 -106,000 11.8462 326,923,607 2016-04-30
2314 2016-05-05 38,834,100 -106,000 11.8786 326,923,607 2016-04-30
2315 2016-05-04 38,940,100 -126,000 11.9111 326,923,607 2016-04-30
2316 2016-05-03 39,066,100 196,000 11.9496 326,923,607 2016-04-30
2317 2016-04-29 38,870,100 -460,000 11.8897 326,923,607 2016-03-31
2318 2016-04-28 39,330,100 30,000 12.0304 326,923,607 2016-03-31
2319 2016-04-27 39,300,100 -542,000 12.0212 326,923,607 2016-03-31
2320 2016-04-26 39,842,100 1,268,000 12.1870 326,923,607 2016-03-31
2321 2016-04-25 38,574,100 90,000 11.7991 326,923,607 2016-03-31
2322 2016-04-22 38,484,100 1,092,000 11.7716 326,923,607 2016-03-31
2323 2016-04-21 37,392,100 16,000 11.4376 326,923,607 2016-03-31
2324 2016-04-20 37,376,100 70,000 11.4327 326,923,607 2016-03-31
2325 2016-04-19 37,306,100 1,859,000 11.4113 326,923,607 2016-03-31
2326 2016-04-18 35,447,100 -486,000 10.8426 326,923,607 2016-03-31
2327 2016-04-15 35,933,100 -586,000 10.9913 326,923,607 2016-03-31
2328 2016-04-14 36,519,100 -174,000 11.1705 326,923,607 2016-03-31
2329 2016-04-13 36,693,100 -406,000 11.2238 326,923,607 2016-03-31
2330 2016-04-12 37,099,100 14,000 11.3479 326,923,607 2016-03-31
2331 2016-04-11 37,085,100 -434,000 11.3437 326,923,607 2016-03-31
2332 2016-04-08 37,519,100 194,000 11.4764 326,923,607 2016-03-31
2333 2016-04-07 37,325,100 -290,000 11.4171 326,923,607 2016-03-31
2334 2016-04-06 37,615,100 -164,000 11.5058 326,923,607 2016-03-31
2335 2016-04-05 37,779,100 190,000 11.5559 326,923,607 2016-03-31
2336 2016-04-01 37,589,100 -754,000 11.4978 326,923,607 2016-03-31
2337 2016-03-31 38,343,100 -208,000 11.7285 326,923,607 2016-03-31
2338 2016-03-30 38,551,100 410,000 11.7921 326,923,607 2016-02-29
2339 2016-03-29 38,141,100 1,626,000 11.6667 326,923,607 2016-02-29
2340 2016-03-24 36,515,100 2,292,000 11.1693 326,923,607 2016-02-29
2341 2016-03-23 34,223,100 -20,000 10.4682 326,923,607 2016-02-29
2342 2016-03-22 34,243,100 -366,000 10.4743 326,923,607 2016-02-29
2343 2016-03-21 34,609,100 210,000 10.5863 326,923,607 2016-02-29
2344 2016-03-18 34,399,100 -30,000 10.5221 326,923,607 2016-02-29
2345 2016-03-17 34,429,100 -212,000 10.5312 326,923,607 2016-02-29
2346 2016-03-16 34,641,100 26,000 10.5961 326,923,607 2016-02-29
2347 2016-03-15 34,615,100 -32,000 10.5881 326,923,607 2016-02-29
2348 2016-03-14 34,647,100 -296,000 10.5979 326,923,607 2016-02-29
2349 2016-03-11 34,943,100 -342,000 10.6885 326,923,607 2016-02-29
2350 2016-03-10 35,285,100 -6,000 10.7931 326,923,607 2016-02-29
2351 2016-03-09 35,291,100 734,000 10.7949 326,923,607 2016-02-29
2352 2016-03-08 34,557,100 980,000 10.5704 326,923,607 2016-02-29
2353 2016-03-07 33,577,100 746,000 10.2706 326,923,607 2016-02-29
2354 2016-03-04 32,831,100 238,000 10.0424 326,923,607 2016-02-29
2355 2016-03-03 32,593,100 -78,000 9.9696 326,923,607 2016-02-29
2356 2016-03-02 32,671,100 40,000 9.9935 326,923,607 2016-02-29
2357 2016-03-01 32,631,100 32,000 9.9813 326,923,607 2016-02-29
2358 2016-02-29 32,599,100 -182,000 9.9715 326,923,607 2016-02-29
2359 2016-02-26 32,781,100 302,000 10.1013 324,523,607 2016-02-18
2360 2016-02-25 32,479,100 -320,000 10.0082 324,523,607 2016-02-18
2361 2016-02-24 32,799,100 60,000 10.1068 324,523,607 2016-02-18
2362 2016-02-23 32,739,100 -28,000 10.0884 324,523,607 2016-02-18
2363 2016-02-22 32,767,100 -28,000 10.0970 324,523,607 2016-02-18
2364 2016-02-19 32,795,100 -272,000 10.1056 324,523,607 2016-02-18
2365 2016-02-18 33,067,100 -78,000 10.1894 324,523,607 2016-02-18
2366 2016-02-17 33,145,100 -18,000 10.3152 321,323,607 2016-02-01
2367 2016-02-16 33,163,100 430,000 10.3208 321,323,607 2016-02-01
2368 2016-02-15 32,733,100 -46,000 10.1870 321,323,607 2016-02-01
2369 2016-02-12 32,779,100 110,000 10.2013 321,323,607 2016-02-01
2370 2016-02-11 32,669,100 186,000 10.1670 321,323,607 2016-02-01
2371 2016-02-05 32,483,100 -112,000 10.1092 321,323,607 2016-02-01
2372 2016-02-04 32,595,100 -62,000 10.1440 321,323,607 2016-02-01
2373 2016-02-03 32,657,100 -72,000 10.1633 321,323,607 2016-02-01
2374 2016-02-02 32,729,100 6,000 10.1857 321,323,607 2016-02-01
2375 2016-02-01 32,723,100 -116,000 10.1838 321,323,607 2016-02-01
2376 2016-01-29 32,839,100 -44,000 10.3158 318,337,607 2015-12-31
2377 2016-01-28 32,883,100 114,000 10.3296 318,337,607 2015-12-31
2378 2016-01-27 32,769,100 230,000 10.2938 318,337,607 2015-12-31
2379 2016-01-26 32,539,100 -168,000 10.2216 318,337,607 2015-12-31
2380 2016-01-25 32,707,100 -120,000 10.2743 318,337,607 2015-12-31
2381 2016-01-22 32,827,100 -140,000 10.3120 318,337,607 2015-12-31
2382 2016-01-21 32,967,100 -194,000 10.3560 318,337,607 2015-12-31
2383 2016-01-20 33,161,100 262,000 10.4170 318,337,607 2015-12-31
2384 2016-01-19 32,899,100 342,000 10.3347 318,337,607 2015-12-31
2385 2016-01-18 32,557,100 -58,000 10.2272 318,337,607 2015-12-31
2386 2016-01-15 32,615,100 -336,000 10.2454 318,337,607 2015-12-31
2387 2016-01-14 32,951,100 -120,000 10.3510 318,337,607 2015-12-31
2388 2016-01-13 33,071,100 -370,000 10.3887 318,337,607 2015-12-31
2389 2016-01-12 33,441,100 -142,000 10.5049 318,337,607 2015-12-31
2390 2016-01-11 33,583,100 -162,000 10.5495 318,337,607 2015-12-31
2391 2016-01-08 33,745,100 232,000 10.6004 318,337,607 2015-12-31
2392 2016-01-07 33,513,100 624,000 10.5275 318,337,607 2015-12-31
2393 2016-01-06 32,889,100 -2,000 10.3315 318,337,607 2015-12-31
2394 2016-01-05 32,891,100 26,000 10.3321 318,337,607 2015-12-31
2395 2016-01-04 32,865,100 -1,216,000 10.3240 318,337,607 2015-12-31
2396 2015-12-31 34,081,100 0 10.7060 318,337,607 2015-12-31
2397 2015-12-30 34,081,100 168,000 10.7060 318,337,607 2015-11-30
2398 2015-12-29 33,913,100 38,000 10.6532 318,337,607 2015-11-30
2399 2015-12-28 33,875,100 1,258,000 10.6412 318,337,607 2015-11-30
2400 2015-12-24 32,617,100 0 10.2461 318,337,607 2015-11-30
2401 2015-12-23 32,617,100 -146,000 10.2461 318,337,607 2015-11-30
2402 2015-12-22 32,763,100 -182,000 10.2919 318,337,607 2015-11-30
2403 2015-12-21 32,945,100 -398,000 10.3491 318,337,607 2015-11-30
2404 2015-12-18 33,343,100 190,000 10.4741 318,337,607 2015-11-30
2405 2015-12-17 33,153,100 -88,000 10.4144 318,337,607 2015-11-30
2406 2015-12-16 33,241,100 -284,000 10.4421 318,337,607 2015-11-30
2407 2015-12-15 33,525,100 -378,000 10.5313 318,337,607 2015-11-30
2408 2015-12-14 33,903,100 -354,000 10.6500 318,337,607 2015-11-30
2409 2015-12-11 34,257,100 -188,000 10.7612 318,337,607 2015-11-30
2410 2015-12-10 34,445,100 -602,000 10.8203 318,337,607 2015-11-30
2411 2015-12-09 35,047,100 568,180 11.0094 318,337,607 2015-11-30
2412 2015-12-08 34,478,920 -38,000 10.8309 318,337,607 2015-11-30
2413 2015-12-07 34,516,920 -306,000 10.8429 318,337,607 2015-11-30
2414 2015-12-04 34,822,920 -288,000 10.9390 318,337,607 2015-11-30
2415 2015-12-03 35,110,920 228,000 11.0295 318,337,607 2015-11-30
2416 2015-12-02 34,882,920 278,000 10.9578 318,337,607 2015-11-30
2417 2015-12-01 34,604,920 -24,000 10.8705 318,337,607 2015-11-30
2418 2015-11-30 34,628,920 582,000 10.8780 318,337,607 2015-11-30
2419 2015-11-27 34,046,920 702,000 10.6952 318,337,607 2015-10-31
2420 2015-11-26 33,344,920 -226,000 10.4747 318,337,607 2015-10-31
2421 2015-11-25 33,570,920 -101,750 10.5457 318,337,607 2015-10-31
2422 2015-11-24 33,672,670 -498,000 10.5777 318,337,607 2015-10-31
2423 2015-11-23 34,170,670 113,820 10.7341 318,337,607 2015-10-31
2424 2015-11-20 34,056,850 176,000 10.6983 318,337,607 2015-10-31
2425 2015-11-19 33,880,850 -1,562,000 10.6431 318,337,607 2015-10-31
2426 2015-11-18 35,442,850 204,000 11.1337 318,337,607 2015-10-31
2427 2015-11-17 35,238,850 -212,000 11.0696 318,337,607 2015-10-31
2428 2015-11-16 35,450,850 -78,000 11.1362 318,337,607 2015-10-31
2429 2015-11-13 35,528,850 -792,000 11.1607 318,337,607 2015-10-31
2430 2015-11-12 36,320,850 -1,021,180 11.4095 318,337,607 2015-10-31
2431 2015-11-11 37,342,030 2,213,180 11.7303 318,337,607 2015-10-31
2432 2015-11-10 35,128,850 202,000 11.0351 318,337,607 2015-10-31
2433 2015-11-09 34,926,850 32,000 10.9716 318,337,607 2015-10-31
2434 2015-11-06 34,894,850 82,000 10.9616 318,337,607 2015-10-31
2435 2015-11-05 34,812,850 486,000 10.9358 318,337,607 2015-10-31
2436 2015-11-04 34,326,850 428,000 10.7832 318,337,607 2015-10-31
2437 2015-11-03 33,898,850 28,000 10.6487 318,337,607 2015-10-31
2438 2015-11-02 33,870,850 -136,000 10.6399 318,337,607 2015-10-31
2439 2015-10-30 34,006,850 -264,300 10.6826 318,337,607 2015-09-30
2440 2015-10-29 34,271,150 1,100,300 10.7657 318,337,607 2015-09-30
2441 2015-10-28 33,170,850 -218,000 10.4200 318,337,607 2015-09-30
2442 2015-10-27 33,388,850 -62,000 10.4885 318,337,607 2015-09-30
2443 2015-10-26 33,450,850 -100,000 10.5080 318,337,607 2015-09-30
2444 2015-10-23 33,550,850 196,000 10.5394 318,337,607 2015-09-30
2445 2015-10-22 33,354,850 214,000 10.4778 318,337,607 2015-09-30
2446 2015-10-20 33,140,850 -156,000 10.4106 318,337,607 2015-09-30
2447 2015-10-19 33,296,850 -148,000 10.4596 318,337,607 2015-09-30
2448 2015-10-16 33,444,850 298,000 10.5061 318,337,607 2015-09-30
2449 2015-10-15 33,146,850 -74,000 10.4125 318,337,607 2015-09-30
2450 2015-10-14 33,220,850 222,000 10.4357 318,337,607 2015-09-30
2451 2015-10-13 32,998,850 0 10.3660 318,337,607 2015-09-30
2452 2015-10-12 32,998,850 -106,000 10.3660 318,337,607 2015-09-30
2453 2015-10-09 33,104,850 -180,000 10.3993 318,337,607 2015-09-30
2454 2015-10-08 33,284,850 -26,000 10.4558 318,337,607 2015-09-30
2455 2015-10-07 33,310,850 56,000 10.4640 318,337,607 2015-09-30
2456 2015-10-06 33,254,850 6,000 10.4464 318,337,607 2015-09-30
2457 2015-10-05 33,248,850 30,000 10.4445 318,337,607 2015-09-30
2458 2015-10-02 33,218,850 -38,000 10.4351 318,337,607 2015-09-30
2459 2015-09-30 33,256,850 40,000 10.4470 318,337,607 2015-09-30
2460 2015-09-29 33,216,850 -54,000 10.4345 318,337,607 2015-08-31
2461 2015-09-25 33,270,850 -62,000 10.4514 318,337,607 2015-08-31
2462 2015-09-24 33,332,850 10,000 10.4709 318,337,607 2015-08-31
2463 2015-09-23 33,322,850 -324,000 10.4678 318,337,607 2015-08-31
2464 2015-09-22 33,646,850 6,000 10.5695 318,337,607 2015-08-31
2465 2015-09-21 33,640,850 250,000 10.5677 318,337,607 2015-08-31
2466 2015-09-18 33,390,850 -56,000 10.4891 318,337,607 2015-08-31
2467 2015-09-17 33,446,850 -244,000 10.5067 318,337,607 2015-08-31
2468 2015-09-16 33,690,850 -300,000 10.5834 318,337,607 2015-08-31
2469 2015-09-15 33,990,850 500,000 10.6776 318,337,607 2015-08-31
2470 2015-09-14 33,490,850 -100,000 10.5205 318,337,607 2015-08-31
2471 2015-09-11 33,590,850 -228,000 10.5520 318,337,607 2015-08-31
2472 2015-09-10 33,818,850 142,000 10.6236 318,337,607 2015-08-31
2473 2015-09-09 33,676,850 66,000 10.5790 318,337,607 2015-08-31
2474 2015-09-08 33,610,850 194,000 10.5582 318,337,607 2015-08-31
2475 2015-09-07 33,416,850 -420,000 10.4973 318,337,607 2015-08-31
2476 2015-09-04 33,836,850 -194,000 10.6292 318,337,607 2015-08-31
2477 2015-09-02 34,030,850 -60,000 10.6902 318,337,607 2015-08-31
2478 2015-09-01 34,090,850 332,000 10.7090 318,337,607 2015-08-31
2479 2015-08-31 33,758,850 -114,000 10.6047 318,337,607 2015-08-31
2480 2015-08-28 33,872,850 -440,000 10.6405 318,337,607 2015-07-31
2481 2015-08-27 34,312,850 -536,000 10.7788 318,337,607 2015-07-31
2482 2015-08-26 34,848,850 -1,442,000 10.9471 318,337,607 2015-07-31
2483 2015-08-25 36,290,850 2,000 11.4001 318,337,607 2015-07-31
2484 2015-08-24 36,288,850 -22,000 11.3995 318,337,607 2015-07-31
2485 2015-08-21 36,310,850 0 11.4064 318,337,607 2015-07-31
2486 2015-08-20 36,310,850 -262,000 11.4064 318,337,607 2015-07-31
2487 2015-08-19 36,572,850 304,000 11.4887 318,337,607 2015-07-31
2488 2015-08-18 36,268,850 290,000 11.3932 318,337,607 2015-07-31
2489 2015-08-17 35,978,850 -492,000 11.3021 318,337,607 2015-07-31
2490 2015-08-14 36,470,850 400,000 11.4567 318,337,607 2015-07-31
2491 2015-08-13 36,070,850 -808,000 11.3310 318,337,607 2015-07-31
2492 2015-08-12 36,878,850 -608,000 11.5848 318,337,607 2015-07-31
2493 2015-08-11 37,486,850 50,000 11.7758 318,337,607 2015-07-31
2494 2015-08-10 37,436,850 -200,000 11.7601 318,337,607 2015-07-31
2495 2015-08-07 37,636,850 132,000 11.8229 318,337,607 2015-07-31
2496 2015-08-06 37,504,850 -72,000 11.7815 318,337,607 2015-07-31
2497 2015-08-05 37,576,850 106,000 11.8041 318,337,607 2015-07-31
2498 2015-08-04 37,470,850 166,000 11.7708 318,337,607 2015-07-31
2499 2015-08-03 37,304,850 920,000 11.7186 318,337,607 2015-07-31
2500 2015-07-31 36,384,850 206,000 11.4296 318,337,607 2015-07-31
2501 2015-07-30 36,178,850 136,000 11.3649 318,337,607 2015-07-03
2502 2015-07-29 36,042,850 -222,000 11.3222 318,337,607 2015-07-03
2503 2015-07-28 36,264,850 162,000 11.3919 318,337,607 2015-07-03
2504 2015-07-27 36,102,850 126,000 11.3411 318,337,607 2015-07-03
2505 2015-07-24 35,976,850 -106,000 11.3015 318,337,607 2015-07-03
2506 2015-07-23 36,082,850 -166,000 11.3348 318,337,607 2015-07-03
2507 2015-07-22 36,248,850 208,000 11.3869 318,337,607 2015-07-03
2508 2015-07-21 36,040,850 1,154,000 11.3216 318,337,607 2015-07-03
2509 2015-07-20 34,886,850 290,000 10.9591 318,337,607 2015-07-03
2510 2015-07-17 34,596,850 178,000 10.8680 318,337,607 2015-07-03
2511 2015-07-16 34,418,850 140,000 10.8121 318,337,607 2015-07-03
2512 2015-07-15 34,278,850 642,000 10.7681 318,337,607 2015-07-03
2513 2015-07-14 33,636,850 -132,000 10.5664 318,337,607 2015-07-03
2514 2015-07-13 33,768,850 122,000 10.6079 318,337,607 2015-07-03
2515 2015-07-10 33,646,850 -60,000 10.5695 318,337,607 2015-07-03
2516 2015-07-09 33,706,850 -246,000 10.5884 318,337,607 2015-07-03
2517 2015-07-08 33,952,850 98,000 10.6657 318,337,607 2015-07-03
2518 2015-07-07 33,854,850 88,000 10.6349 318,337,607 2015-07-03
2519 2015-07-06 33,766,850 -228,000 10.6072 318,337,607 2015-07-03
2520 2015-07-03 33,994,850 -699,500 10.6789 318,337,607 2015-07-03
2521 2015-07-02 34,694,350 1,065,500 11.0013 315,365,607 2015-06-30
2522 2015-06-30 33,628,850 904,000 10.6634 315,365,607 2015-06-30
2523 2015-06-29 32,724,850 168,000 10.3768 315,365,607 2015-06-25
2524 2015-06-26 32,556,850 -40,000 10.3235 315,365,607 2015-06-25
2525 2015-06-25 32,596,850 34,000 10.3362 315,365,607 2015-06-25
2526 2015-06-24 32,562,850 -28,000 10.4296 312,215,607 2015-06-24
2527 2015-06-23 32,590,850 632,000 10.5398 309,215,607 2015-06-23
2528 2015-06-22 31,958,850 434,000 10.3858 307,715,607 2015-06-16
2529 2015-06-19 31,524,850 880,000 10.2448 307,715,607 2015-06-16
2530 2015-06-18 30,644,850 426,000 9.9588 307,715,607 2015-06-16
2531 2015-06-17 30,218,850 194,720 9.8204 307,715,607 2015-06-16
2532 2015-06-16 30,024,130 577,280 9.7571 307,715,607 2015-06-16
2533 2015-06-15 29,446,850 -60,000 9.6431 305,365,607 2015-06-15
2534 2015-06-12 29,506,850 643,750 9.7554 302,465,607 2015-06-12
2535 2015-06-11 28,863,100 372,000 9.5743 301,465,607 2015-06-08
2536 2015-06-10 28,491,100 -463,740 9.4509 301,465,607 2015-06-08
2537 2015-06-09 28,954,840 1,463,740 9.6047 301,465,607 2015-06-08
2538 2015-06-08 27,491,100 -258,000 9.1191 301,465,607 2015-06-08
2539 2015-06-05 27,749,100 182,000 9.2662 299,465,607 2015-06-03
2540 2015-06-04 27,567,100 316,000 9.2054 299,465,607 2015-06-03
2541 2015-06-03 27,251,100 1,028,300 9.0999 299,465,607 2015-06-03
2542 2015-06-02 26,222,800 61,700 8.7712 298,965,607 2015-05-31
2543 2015-06-01 26,161,100 -390,000 8.7505 298,965,607 2015-05-31
2544 2015-05-29 26,551,100 100,000 8.8810 298,965,607 2015-05-28
2545 2015-05-28 26,451,100 -276,460 8.8475 298,965,607 2015-05-28
2546 2015-05-27 26,727,560 1,019,460 8.9490 298,665,607 2015-04-30
2547 2015-05-26 25,708,100 -648,000 8.6077 298,665,607 2015-04-30
2548 2015-05-22 26,356,100 496,000 8.8246 298,665,607 2015-04-30
2549 2015-05-21 25,860,100 846,000 8.6585 298,665,607 2015-04-30
2550 2015-05-20 25,014,100 220,000 8.3753 298,665,607 2015-04-30
2551 2015-05-19 24,794,100 -362,000 8.3016 298,665,607 2015-04-30
2552 2015-05-18 25,156,100 -296,000 8.4228 298,665,607 2015-04-30
2553 2015-05-15 25,452,100 -61,000 8.5219 298,665,607 2015-04-30
2554 2015-05-14 25,513,100 -188,000 8.5424 298,665,607 2015-04-30
2555 2015-05-13 25,701,100 14,000 8.6053 298,665,607 2015-04-30
2556 2015-05-12 25,687,100 92,000 8.6006 298,665,607 2015-04-30
2557 2015-05-11 25,595,100 78,000 8.5698 298,665,607 2015-04-30
2558 2015-05-08 25,517,100 1,404,000 8.5437 298,665,607 2015-04-30
2559 2015-05-07 24,113,100 334,000 8.0736 298,665,607 2015-04-30
2560 2015-05-06 23,779,100 -497,060 7.9618 298,665,607 2015-04-30
2561 2015-05-05 24,276,160 967,060 8.1282 298,665,607 2015-04-30
2562 2015-05-04 23,309,100 -360,000 7.8044 298,665,607 2015-04-30
2563 2015-04-30 23,669,100 816,000 7.9249 298,665,607 2015-04-30
2564 2015-04-29 22,853,100 -384,000 7.6517 298,665,607 2015-03-31
2565 2015-04-28 23,237,100 -1,648,000 7.7803 298,665,607 2015-03-31
2566 2015-04-27 24,885,100 -120,000 8.3321 298,665,607 2015-03-31
2567 2015-04-24 25,005,100 674,000 8.3723 298,665,607 2015-03-31
2568 2015-04-23 24,331,100 -3,272,000 8.1466 298,665,607 2015-03-31
2569 2015-04-22 27,603,100 120,000 9.2421 298,665,607 2015-03-31
2570 2015-04-21 27,483,100 -64,000 9.2020 298,665,607 2015-03-31
2571 2015-04-20 27,547,100 -312,000 9.2234 298,665,607 2015-03-31
2572 2015-04-17 27,859,100 32,000 9.3279 298,665,607 2015-03-31
2573 2015-04-16 27,827,100 130,000 9.3171 298,665,607 2015-03-31
2574 2015-04-15 27,697,100 -136,000 9.2736 298,665,607 2015-03-31
2575 2015-04-14 27,833,100 8,000 9.3192 298,665,607 2015-03-31
2576 2015-04-13 27,825,100 -254,000 9.3165 298,665,607 2015-03-31
2577 2015-04-10 28,079,100 -170,000 9.4015 298,665,607 2015-03-31
2578 2015-04-09 28,249,100 -626,000 9.4584 298,665,607 2015-03-31
2579 2015-04-08 28,875,100 662,000 9.6680 298,665,607 2015-03-31
2580 2015-04-02 28,213,100 -40,000 9.4464 298,665,607 2015-03-31
2581 2015-04-01 28,253,100 -176,000 9.4598 298,665,607 2015-03-31
2582 2015-03-31 28,429,100 -582,000 9.5187 298,665,607 2015-03-31
2583 2015-03-30 29,011,100 416,000 9.7136 298,665,607 2015-02-28
2584 2015-03-27 28,595,100 24,000 9.5743 298,665,607 2015-02-28
2585 2015-03-26 28,571,100 426,000 9.5663 298,665,607 2015-02-28
2586 2015-03-25 28,145,100 434,000 9.4236 298,665,607 2015-02-28
2587 2015-03-24 27,711,100 968,000 9.2783 298,665,607 2015-02-28
2588 2015-03-23 26,743,100 -14,000 8.9542 298,665,607 2015-02-28
2589 2015-03-20 26,757,100 122,000 8.9589 298,665,607 2015-02-28
2590 2015-03-19 26,635,100 -8,000 8.9180 298,665,607 2015-02-28
2591 2015-03-18 26,643,100 -100,000 8.9207 298,665,607 2015-02-28
2592 2015-03-17 26,743,100 -82,000 8.9542 298,665,607 2015-02-28
2593 2015-03-16 26,825,100 94,000 8.9817 298,665,607 2015-02-28
2594 2015-03-13 26,731,100 18,000 8.9502 298,665,607 2015-02-28
2595 2015-03-12 26,713,100 80,000 8.9442 298,665,607 2015-02-28
2596 2015-03-11 26,633,100 254,000 8.9174 298,665,607 2015-02-28
2597 2015-03-10 26,379,100 -54,000 8.8323 298,665,607 2015-02-28
2598 2015-03-09 26,433,100 48,000 8.8504 298,665,607 2015-02-28
2599 2015-03-06 26,385,100 102,000 8.8343 298,665,607 2015-02-28
2600 2015-03-05 26,283,100 -134,000 8.8002 298,665,607 2015-02-28
2601 2015-03-04 26,417,100 -80,000 8.8450 298,665,607 2015-02-28
2602 2015-03-03 26,497,100 -74,000 8.8718 298,665,607 2015-02-28
2603 2015-03-02 26,571,100 14,000 8.8966 298,665,607 2015-02-28
2604 2015-02-27 26,557,100 -184,000 8.8919 298,665,607 2015-01-31
2605 2015-02-26 26,741,100 300,000 8.9535 298,665,607 2015-01-31
2606 2015-02-25 26,441,100 -192,000 8.8531 298,665,607 2015-01-31
2607 2015-02-24 26,633,100 -150,000 8.9174 298,665,607 2015-01-31
2608 2015-02-23 26,783,100 -110,000 8.9676 298,665,607 2015-01-31
2609 2015-02-18 26,893,100 0 9.0044 298,665,607 2015-01-31
2610 2015-02-17 26,893,100 108,000 9.0044 298,665,607 2015-01-31
2611 2015-02-16 26,785,100 -90,000 8.9683 298,665,607 2015-01-31
2612 2015-02-13 26,875,100 36,000 8.9984 298,665,607 2015-01-31
2613 2015-02-12 26,839,100 66,000 8.9863 298,665,607 2015-01-31
2614 2015-02-11 26,773,100 268,000 8.9642 298,665,607 2015-01-31
2615 2015-02-10 26,505,100 -50,000 8.8745 298,665,607 2015-01-31
2616 2015-02-09 26,555,100 -114,000 8.8912 298,665,607 2015-01-31
2617 2015-02-06 26,669,100 182,000 8.9294 298,665,607 2015-01-31
2618 2015-02-05 26,487,100 -156,000 8.8685 298,665,607 2015-01-31
2619 2015-02-04 26,643,100 -68,000 8.9207 298,665,607 2015-01-31
2620 2015-02-03 26,711,100 422,000 8.9435 298,665,607 2015-01-31
2621 2015-02-02 26,289,100 60,000 8.8022 298,665,607 2015-01-31
2622 2015-01-30 26,229,100 -144,000 8.7821 298,665,607 2014-12-31
2623 2015-01-29 26,373,100 30,000 8.8303 298,665,607 2014-12-31
2624 2015-01-28 26,343,100 0 8.8203 298,665,607 2014-12-31
2625 2015-01-27 26,343,100 0 8.8203 298,665,607 2014-12-31
2626 2015-01-26 26,343,100 0 8.8203 298,665,607 2014-12-31
2627 2015-01-23 26,343,100 -2,000 8.8203 298,665,607 2014-12-31
2628 2015-01-22 26,345,100 -216,000 8.8209 298,665,607 2014-12-31
2629 2015-01-21 26,561,100 138,000 8.8933 298,665,607 2014-12-31
2630 2015-01-20 26,423,100 34,000 8.8471 298,665,607 2014-12-31
2631 2015-01-19 26,389,100 -96,000 8.8357 298,665,607 2014-12-31
2632 2015-01-16 26,485,100 -218,000 8.8678 298,665,607 2014-12-31
2633 2015-01-15 26,703,100 70,000 8.9408 298,665,607 2014-12-31
2634 2015-01-14 26,633,100 580,000 8.9174 298,665,607 2014-12-31
2635 2015-01-13 26,053,100 -120,000 8.7232 298,665,607 2014-12-31
2636 2015-01-12 26,173,100 -30,000 8.7633 298,665,607 2014-12-31
2637 2015-01-09 26,203,100 -4,000 8.7734 298,665,607 2014-12-31
2638 2015-01-08 26,207,100 160,000 8.7747 298,665,607 2014-12-31
2639 2015-01-07 26,047,100 48,000 8.7212 298,665,607 2014-12-31
2640 2015-01-06 25,999,100 -8,000 8.7051 298,665,607 2014-12-31
2641 2015-01-05 26,007,100 -10,000 8.7078 298,665,607 2014-12-31
2642 2015-01-02 26,017,100 -138,000 8.7111 298,665,607 2014-12-31
2643 2014-12-31 26,155,100 0 8.7573 298,665,607 2014-12-31
2644 2014-12-30 26,155,100 -104,000 8.7573 298,665,607 2014-11-30
2645 2014-12-29 26,259,100 40,000 8.7921 298,665,607 2014-11-30
2646 2014-12-24 26,219,100 0 8.7787 298,665,607 2014-11-30
2647 2014-12-23 26,219,100 -80,000 8.7787 298,665,607 2014-11-30
2648 2014-12-22 26,299,100 30,000 8.8055 298,665,607 2014-11-30
2649 2014-12-19 26,269,100 -30,000 8.7955 298,665,607 2014-11-30
2650 2014-12-18 26,299,100 8,000 8.8055 298,665,607 2014-11-30
2651 2014-12-17 26,291,100 0 8.8029 298,665,607 2014-11-30
2652 2014-12-16 26,291,100 0 8.8029 298,665,607 2014-11-30
2653 2014-12-15 26,291,100 -12,000 8.8029 298,665,607 2014-11-30
2654 2014-12-12 26,303,100 -10,000 8.8069 298,665,607 2014-11-30
2655 2014-12-11 26,313,100 0 8.8102 298,665,607 2014-11-30
2656 2014-12-10 26,313,100 -6,000 8.8102 298,665,607 2014-11-30
2657 2014-12-09 26,319,100 -16,000 8.8122 298,665,607 2014-11-30
2658 2014-12-08 26,335,100 40,000 8.8176 298,665,607 2014-11-30
2659 2014-12-05 26,295,100 46,000 8.8042 298,665,607 2014-11-30
2660 2014-12-04 26,249,100 40,000 8.7888 298,665,607 2014-11-30
2661 2014-12-03 26,209,100 -84,000 8.7754 298,665,607 2014-11-30
2662 2014-12-02 26,293,100 0 8.8035 298,665,607 2014-11-30
2663 2014-12-01 26,293,100 -114,000 8.8035 298,665,607 2014-11-30
2664 2014-11-28 26,407,100 -4,000 8.8417 298,665,607 2014-10-31
2665 2014-11-27 26,411,100 100,000 8.8430 298,665,607 2014-10-31
2666 2014-11-26 26,311,100 -188,000 8.8096 298,665,607 2014-10-31
2667 2014-11-25 26,499,100 92,000 8.8725 298,665,607 2014-10-31
2668 2014-11-24 26,407,100 92,000 8.8417 298,665,607 2014-10-31
2669 2014-11-21 26,315,100 -100,000 8.8109 298,665,607 2014-10-31
2670 2014-11-20 26,415,100 208,000 8.8444 298,665,607 2014-10-31
2671 2014-11-19 26,207,100 -58,000 8.7747 298,665,607 2014-10-31
2672 2014-11-18 26,265,100 160,000 8.7941 298,665,607 2014-10-31
2673 2014-11-17 26,105,100 -76,000 8.7406 298,665,607 2014-10-31
2674 2014-11-14 26,181,100 -60,000 8.7660 298,665,607 2014-10-31
2675 2014-11-13 26,241,100 0 8.7861 298,665,607 2014-10-31
2676 2014-11-12 26,241,100 0 8.7861 298,665,607 2014-10-31
2677 2014-11-11 26,241,100 190,000 8.7861 298,665,607 2014-10-31
2678 2014-11-10 26,051,100 -46,000 8.7225 298,665,607 2014-10-31
2679 2014-11-07 26,097,100 -316,000 8.7379 298,665,607 2014-10-31
2680 2014-11-06 26,413,100 -128,000 8.8437 298,665,607 2014-10-31
2681 2014-11-05 26,541,100 -124,000 8.8866 298,665,607 2014-10-31
2682 2014-11-04 26,665,100 -16,000 8.9281 298,665,607 2014-10-31
2683 2014-11-03 26,681,100 0 8.9334 298,665,607 2014-10-31
2684 2014-10-31 26,681,100 -2,000 8.9334 298,665,607 2014-10-31
2685 2014-10-30 26,683,100 10,000 8.9341 298,665,607 2014-10-17
2686 2014-10-29 26,673,100 -128,000 8.9308 298,665,607 2014-10-17
2687 2014-10-28 26,801,100 -40,000 8.9736 298,665,607 2014-10-17
2688 2014-10-27 26,841,100 -20,000 8.9870 298,665,607 2014-10-17
2689 2014-10-24 26,861,100 0 8.9937 298,665,607 2014-10-17
2690 2014-10-23 26,861,100 72,000 8.9937 298,665,607 2014-10-17
2691 2014-10-22 26,789,100 -132,000 8.9696 298,665,607 2014-10-17
2692 2014-10-21 26,921,100 -40,000 9.0138 298,665,607 2014-10-17
2693 2014-10-20 26,961,100 -22,000 9.0272 298,665,607 2014-10-17
2694 2014-10-17 26,983,100 -40,000 9.0346 298,665,607 2014-10-17
2695 2014-10-16 27,023,100 -30,000 9.0738 297,815,607 2014-10-10
2696 2014-10-15 27,053,100 -382,000 9.0838 297,815,607 2014-10-10
2697 2014-10-14 27,435,100 -94,000 9.2121 297,815,607 2014-10-10
2698 2014-10-13 27,529,100 -472,000 9.2437 297,815,607 2014-10-10
2699 2014-10-10 28,001,100 -58,000 9.4022 297,815,607 2014-10-10
2700 2014-10-09 28,059,100 292,000 9.4534 296,815,607 2014-10-03
2701 2014-10-08 27,767,100 -2,000 9.3550 296,815,607 2014-10-03
2702 2014-10-07 27,769,100 -378,000 9.3557 296,815,607 2014-10-03
2703 2014-10-06 28,147,100 -16,000 9.4830 296,815,607 2014-10-03
2704 2014-10-03 28,163,100 -104,000 9.4884 296,815,607 2014-10-03
2705 2014-09-30 28,267,100 -82,000 9.5556 295,815,607 2014-09-30
2706 2014-09-29 28,349,100 -140,000 9.5834 295,815,607 2014-09-17
2707 2014-09-26 28,489,100 -152,010 9.6307 295,815,607 2014-09-17
2708 2014-09-25 28,641,110 -86,000 9.6821 295,815,607 2014-09-17
2709 2014-09-24 28,727,110 -200,000 9.7112 295,815,607 2014-09-17
2710 2014-09-23 28,927,110 -464,000 9.7788 295,815,607 2014-09-17
2711 2014-09-22 29,391,110 14,000 9.9356 295,815,607 2014-09-17
2712 2014-09-19 29,377,110 10,000 9.9309 295,815,607 2014-09-17
2713 2014-09-18 29,367,110 -616,000 9.9275 295,815,607 2014-09-17
2714 2014-09-17 29,983,110 -8,000 10.1357 295,815,607 2014-09-17
2715 2014-09-16 29,991,110 554,000 10.1867 294,415,607 2014-09-10
2716 2014-09-15 29,437,110 0 9.9985 294,415,607 2014-09-10
2717 2014-09-12 29,437,110 18,000 9.9985 294,415,607 2014-09-10
2718 2014-09-11 29,419,110 32,000 9.9924 294,415,607 2014-09-10
2719 2014-09-10 29,387,110 -6,000 9.9815 294,415,607 2014-09-10
2720 2014-09-08 29,393,110 -356,000 10.0278 293,115,607 2014-08-31
2721 2014-09-05 29,749,110 92,000 10.1493 293,115,607 2014-08-31
2722 2014-09-04 29,657,110 -22,000 10.1179 293,115,607 2014-08-31
2723 2014-09-03 29,679,110 -82,000 10.1254 293,115,607 2014-08-31
2724 2014-09-02 29,761,110 806,000 10.1534 293,115,607 2014-08-31
2725 2014-09-01 28,955,110 42,000 9.8784 293,115,607 2014-08-31
2726 2014-08-29 28,913,110 -2,000 9.8641 293,115,607 2014-07-31
2727 2014-08-28 28,915,110 0 9.8647 293,115,607 2014-07-31
2728 2014-08-27 28,915,110 22,000 9.8647 293,115,607 2014-07-31
2729 2014-08-26 28,893,110 180,000 9.8572 293,115,607 2014-07-31
2730 2014-08-25 28,713,110 180,000 9.7958 293,115,607 2014-07-31
2731 2014-08-22 28,533,110 112,000 9.7344 293,115,607 2014-07-31
2732 2014-08-21 28,421,110 -150,000 9.6962 293,115,607 2014-07-31
2733 2014-08-20 28,571,110 296,000 9.7474 293,115,607 2014-07-31
2734 2014-08-19 28,275,110 196,000 9.6464 293,115,607 2014-07-31
2735 2014-08-18 28,079,110 -64,000 9.5795 293,115,607 2014-07-31
2736 2014-08-15 28,143,110 -310,000 9.6014 293,115,607 2014-07-31
2737 2014-08-14 28,453,110 64,000 9.7071 293,115,607 2014-07-31
2738 2014-08-13 28,389,110 190,000 9.6853 293,115,607 2014-07-31
2739 2014-08-12 28,199,110 12,000 9.6205 293,115,607 2014-07-31
2740 2014-08-11 28,187,110 -74,000 9.6164 293,115,607 2014-07-31
2741 2014-08-08 28,261,110 84,000 9.6416 293,115,607 2014-07-31
2742 2014-08-07 28,177,110 -38,000 9.6130 293,115,607 2014-07-31
2743 2014-08-06 28,215,110 74,000 9.6259 293,115,607 2014-07-31
2744 2014-08-05 28,141,110 20,000 9.6007 293,115,607 2014-07-31
2745 2014-08-04 28,121,110 38,000 9.5939 293,115,607 2014-07-31
2746 2014-08-01 28,083,110 -164,000 9.5809 293,115,607 2014-07-31
2747 2014-07-31 28,247,110 190,000 9.6368 293,115,607 2014-07-31
2748 2014-07-30 28,057,110 -10,000 9.5720 293,115,607 2014-06-30
2749 2014-07-29 28,067,110 -70,000 9.5754 293,115,607 2014-06-30
2750 2014-07-28 28,137,110 -40,000 9.5993 293,115,607 2014-06-30
2751 2014-07-25 28,177,110 0 9.6130 293,115,607 2014-06-30
2752 2014-07-24 28,177,110 0 9.6130 293,115,607 2014-06-30
2753 2014-07-23 28,177,110 0 9.6130 293,115,607 2014-06-30
2754 2014-07-22 28,177,110 -8,000 9.6130 293,115,607 2014-06-30
2755 2014-07-21 28,185,110 0 9.6157 293,115,607 2014-06-30
2756 2014-07-18 28,185,110 40,000 9.6157 293,115,607 2014-06-30
2757 2014-07-17 28,145,110 0 9.6021 293,115,607 2014-06-30
2758 2014-07-16 28,145,110 38,000 9.6021 293,115,607 2014-06-30
2759 2014-07-15 28,107,110 0 9.5891 293,115,607 2014-06-30
2760 2014-07-14 28,107,110 -10,000 9.5891 293,115,607 2014-06-30
2761 2014-07-11 28,117,110 -32,000 9.5925 293,115,607 2014-06-30
2762 2014-07-10 28,149,110 678,000 9.6034 293,115,607 2014-06-30
2763 2014-07-09 27,471,110 10,000 9.3721 293,115,607 2014-06-30
2764 2014-07-08 27,461,110 80,000 9.3687 293,115,607 2014-06-30
2765 2014-07-07 27,381,110 530,000 9.3414 293,115,607 2014-06-30
2766 2014-07-04 26,851,110 72,000 9.1606 293,115,607 2014-06-30
2767 2014-07-03 26,779,110 276,000 9.1360 293,115,607 2014-06-30
2768 2014-07-02 26,503,110 68,000 9.0419 293,115,607 2014-06-30
2769 2014-06-30 26,435,110 0 9.0187 293,115,607 2014-06-30
2770 2014-06-27 26,435,110 -10,000 9.0187 293,115,607 2014-05-31
2771 2014-06-26 26,445,110 14,000 9.0221 293,115,607 2014-05-31
2772 2014-06-25 26,431,110 -90,000 9.0173 293,115,607 2014-05-31
2773 2014-06-24 26,521,110 66,000 9.0480 293,115,607 2014-05-31
2774 2014-06-23 26,455,110 22,000 9.0255 293,115,607 2014-05-31
2775 2014-06-20 26,433,110 -198,000 9.0180 293,115,607 2014-05-31
2776 2014-06-19 26,631,110 -80,000 9.0855 293,115,607 2014-05-31
2777 2014-06-18 26,711,110 22,000 9.1128 293,115,607 2014-05-31
2778 2014-06-17 26,689,110 0 9.1053 293,115,607 2014-05-31
2779 2014-06-16 26,689,110 36,000 9.1053 293,115,607 2014-05-31
2780 2014-06-13 26,653,110 24,000 9.0930 293,115,607 2014-05-31
2781 2014-06-12 26,629,110 20,000 9.0848 293,115,607 2014-05-31
2782 2014-06-11 26,609,110 46,000 9.0780 293,115,607 2014-05-31
2783 2014-06-10 26,563,110 -38,000 9.0623 293,115,607 2014-05-31
2784 2014-06-09 26,601,110 -70,000 9.0753 293,115,607 2014-05-31
2785 2014-06-06 26,671,110 8,000 9.0992 293,115,607 2014-05-31
2786 2014-06-05 26,663,110 -28,000 9.0964 293,115,607 2014-05-31
2787 2014-06-04 26,691,110 90,000 9.1060 293,115,607 2014-05-31
2788 2014-06-03 26,601,110 -20,000 9.0753 293,115,607 2014-05-31
2789 2014-05-30 26,621,110 -16,000 9.0821 293,115,607 2014-04-30
2790 2014-05-29 26,637,110 -112,000 9.0876 293,115,607 2014-04-30
2791 2014-05-28 26,749,110 124,000 9.1258 293,115,607 2014-04-30
2792 2014-05-27 26,625,110 136,000 9.0835 293,115,607 2014-04-30
2793 2014-05-26 26,489,110 -40,000 9.0371 293,115,607 2014-04-30
2794 2014-05-23 26,529,110 102,000 9.0507 293,115,607 2014-04-30
2795 2014-05-22 26,427,110 -63,200 9.0159 293,115,607 2014-04-30
2796 2014-05-21 26,490,310 18,000 9.0375 293,115,607 2014-04-30
2797 2014-05-20 26,472,310 6,000 9.0314 293,115,607 2014-04-30
2798 2014-05-19 26,466,310 -14,000 9.0293 293,115,607 2014-04-30
2799 2014-05-16 26,480,310 -68,000 9.0341 293,115,607 2014-04-30
2800 2014-05-15 26,548,310 254,000 9.0573 293,115,607 2014-04-30
2801 2014-05-14 26,294,310 6,000 8.9706 293,115,607 2014-04-30
2802 2014-05-13 26,288,310 -274,000 8.9686 293,115,607 2014-04-30
2803 2014-05-12 26,562,310 -1,270,000 9.0621 293,115,607 2014-04-30
2804 2014-05-10 27,832,310 0 9.4953 293,115,607 2014-04-30
2805 2014-05-09 27,832,310 206,000 9.4953 293,115,607 2014-04-30
2806 2014-05-08 27,626,310 -26,000 9.4251 293,115,607 2014-04-30
2807 2014-05-07 27,652,310 -86,000 9.4339 293,115,607 2014-04-30
2808 2014-05-05 27,738,310 8,000 9.4633 293,115,607 2014-04-30
2809 2014-05-02 27,730,310 88,000 9.4605 293,115,607 2014-04-30
2810 2014-04-30 27,642,310 156,000 9.4305 293,115,607 2014-04-30
2811 2014-04-29 27,486,310 -102,000 9.3773 293,115,607 2014-03-31
2812 2014-04-28 27,588,310 0 9.4121 293,115,607 2014-03-31
2813 2014-04-25 27,588,310 48,000 9.4121 293,115,607 2014-03-31
2814 2014-04-24 27,540,310 -44,000 9.3957 293,115,607 2014-03-31
2815 2014-04-23 27,584,310 -10,000 9.4107 293,115,607 2014-03-31
2816 2014-04-22 27,594,310 60,000 9.4141 293,115,607 2014-03-31
2817 2014-04-17 27,534,310 18,000 9.3937 293,115,607 2014-03-31
2818 2014-04-16 27,516,310 0 9.3875 293,115,607 2014-03-31
2819 2014-04-15 27,516,310 22,000 9.3875 293,115,607 2014-03-31
2820 2014-04-14 27,494,310 20,000 9.3800 293,115,607 2014-03-31
2821 2014-04-11 27,474,310 -84,000 9.3732 293,115,607 2014-03-31
2822 2014-04-10 27,558,310 74,000 9.4019 293,115,607 2014-03-31
2823 2014-04-09 27,484,310 24,000 9.3766 293,115,607 2014-03-31
2824 2014-04-08 27,460,310 10,000 9.3684 293,115,607 2014-03-31
2825 2014-04-07 27,450,310 100,000 9.3650 293,115,607 2014-03-31
2826 2014-04-04 27,350,310 60,000 9.3309 293,115,607 2014-03-31
2827 2014-04-03 27,290,310 126,000 9.3104 293,115,607 2014-03-31
2828 2014-04-02 27,164,310 -82,000 9.2674 293,115,607 2014-03-31
2829 2014-04-01 27,246,310 170,000 9.2954 293,115,607 2014-03-31
2830 2014-03-31 27,076,310 0 9.2374 293,115,607 2014-03-31
2831 2014-03-28 27,076,310 -508,000 9.2374 293,115,607 2014-02-28
2832 2014-03-27 27,584,310 -40,000 9.4107 293,115,607 2014-02-28
2833 2014-03-26 27,624,310 -4,000 9.4244 293,115,607 2014-02-28
2834 2014-03-25 27,628,310 0 9.4257 293,115,607 2014-02-28
2835 2014-03-24 27,628,310 -80,000 9.4257 293,115,607 2014-02-28
2836 2014-03-21 27,708,310 -154,000 9.4530 293,115,607 2014-02-28
2837 2014-03-20 27,862,310 -20,000 9.5056 293,115,607 2014-02-28
2838 2014-03-19 27,882,310 -56,000 9.5124 293,115,607 2014-02-28
2839 2014-03-18 27,938,310 -86,000 9.5315 293,115,607 2014-02-28
2840 2014-03-17 28,024,310 -44,000 9.5608 293,115,607 2014-02-28
2841 2014-03-14 28,068,310 -80,000 9.5758 293,115,607 2014-02-28
2842 2014-03-13 28,148,310 26,000 9.6031 293,115,607 2014-02-28
2843 2014-03-12 28,122,310 -114,000 9.5943 293,115,607 2014-02-28
2844 2014-03-11 28,236,310 68,000 9.6332 293,115,607 2014-02-28
2845 2014-03-10 28,168,310 -2,000 9.6100 293,115,607 2014-02-28
2846 2014-03-07 28,170,310 -194,000 9.6106 293,115,607 2014-02-28
2847 2014-03-06 28,364,310 -116,000 9.6768 293,115,607 2014-02-28
2848 2014-03-05 28,480,310 0 9.7164 293,115,607 2014-02-28
2849 2014-03-04 28,480,310 0 9.7164 293,115,607 2014-02-28
2850 2014-03-03 28,480,310 -206,000 9.7164 293,115,607 2014-02-28
2851 2014-02-28 28,686,310 10,000 9.7867 293,115,607 2014-02-28
2852 2014-02-27 28,676,310 -20,000 9.7833 293,115,607 2014-01-31
2853 2014-02-26 28,696,310 -58,000 9.7901 293,115,607 2014-01-31
2854 2014-02-25 28,754,310 -532,000 9.8099 293,115,607 2014-01-31
2855 2014-02-24 29,286,310 0 9.9914 293,115,607 2014-01-31
2856 2014-02-21 29,286,310 -196,000 9.9914 293,115,607 2014-01-31
2857 2014-02-20 29,482,310 56,000 10.0583 293,115,607 2014-01-31
2858 2014-02-19 29,426,310 26,000 10.0391 293,115,607 2014-01-31
2859 2014-02-18 29,400,310 1,200 10.0303 293,115,607 2014-01-31
2860 2014-02-17 29,399,110 -22,000 10.0299 293,115,607 2014-01-31
2861 2014-02-14 29,421,110 12,000 10.0374 293,115,607 2014-01-31
2862 2014-02-13 29,409,110 0 10.0333 293,115,607 2014-01-31
2863 2014-02-12 29,409,110 -64,000 10.0333 293,115,607 2014-01-31
2864 2014-02-11 29,473,110 -60,000 10.0551 293,115,607 2014-01-31
2865 2014-02-10 29,533,110 -88,000 10.0756 293,115,607 2014-01-31
2866 2014-02-07 29,621,110 -128,000 10.1056 293,115,607 2014-01-31
2867 2014-02-06 29,749,110 -50,000 10.1493 293,115,607 2014-01-31
2868 2014-02-05 29,799,110 -20,000 10.1663 293,115,607 2014-01-31
2869 2014-02-04 29,819,110 -292,000 10.1732 293,115,607 2014-01-31
2870 2014-01-30 30,111,110 0 10.2728 293,115,607 2014-01-15
2871 2014-01-29 30,111,110 -276,000 10.2728 293,115,607 2014-01-15
2872 2014-01-28 30,387,110 656,000 10.3669 293,115,607 2014-01-15
2873 2014-01-27 29,731,110 180,000 10.1431 293,115,607 2014-01-15
2874 2014-01-24 29,551,110 0 10.0817 293,115,607 2014-01-15
2875 2014-01-23 29,551,110 6,000 10.0817 293,115,607 2014-01-15
2876 2014-01-22 29,545,110 614,000 10.0797 293,115,607 2014-01-15
2877 2014-01-21 28,931,110 -250,000 9.8702 293,115,607 2014-01-15
2878 2014-01-20 29,181,110 78,000 9.9555 293,115,607 2014-01-15
2879 2014-01-17 29,103,110 -40,000 9.9289 293,115,607 2014-01-15
2880 2014-01-16 29,143,110 -316,000 9.9425 293,115,607 2014-01-15
2881 2014-01-15 29,459,110 -260,000 10.0503 293,115,607 2014-01-15
2882 2014-01-14 29,719,110 50,000 10.2439 290,115,607 2013-12-31
2883 2014-01-13 29,669,110 -70,000 10.2267 290,115,607 2013-12-31
2884 2014-01-10 29,739,110 -4,000 10.2508 290,115,607 2013-12-31
2885 2014-01-09 29,743,110 -654,000 10.2522 290,115,607 2013-12-31
2886 2014-01-08 30,397,110 34,000 10.4776 290,115,607 2013-12-31
2887 2014-01-07 30,363,110 -20,000 10.4659 290,115,607 2013-12-31
2888 2014-01-06 30,383,110 -198,000 10.4728 290,115,607 2013-12-31
2889 2014-01-03 30,581,110 4,000 10.5410 290,115,607 2013-12-31
2890 2014-01-02 30,577,110 50,000 10.5396 290,115,607 2013-12-31
2891 2013-12-31 30,527,110 0 10.5224 290,115,607 2013-12-31
2892 2013-12-30 30,527,110 -42,000 10.5224 290,115,607 2013-11-30
2893 2013-12-27 30,569,110 -78,000 10.5369 290,115,607 2013-11-30
2894 2013-12-24 30,647,110 0 10.5638 290,115,607 2013-11-30
2895 2013-12-23 30,647,110 70,000 10.5638 290,115,607 2013-11-30
2896 2013-12-20 30,577,110 -104,000 10.5396 290,115,607 2013-11-30
2897 2013-12-19 30,681,110 -312,000 10.5755 290,115,607 2013-11-30
2898 2013-12-18 30,993,110 496,000 10.6830 290,115,607 2013-11-30
2899 2013-12-17 30,497,110 -52,000 10.5121 290,115,607 2013-11-30
2900 2013-12-16 30,549,110 -384,000 10.5300 290,115,607 2013-11-30
2901 2013-12-13 30,933,110 -64,000 10.6623 290,115,607 2013-11-30
2902 2013-12-12 30,997,110 -22,000 10.6844 290,115,607 2013-11-30
2903 2013-12-11 31,019,110 -224,000 10.6920 290,115,607 2013-11-30
2904 2013-12-10 31,243,110 -240,000 10.7692 290,115,607 2013-11-30
2905 2013-12-09 31,483,110 88,000 10.8519 290,115,607 2013-11-30
2906 2013-12-06 31,395,110 -144,000 10.8216 290,115,607 2013-11-30
2907 2013-12-05 31,539,110 122,000 10.8712 290,115,607 2013-11-30
2908 2013-12-04 31,417,110 -396,000 10.8292 290,115,607 2013-11-30
2909 2013-12-03 31,813,110 -390,000 10.9657 290,115,607 2013-11-30
2910 2013-12-02 32,203,110 50,000 11.1001 290,115,607 2013-11-30
2911 2013-11-29 32,153,110 496,000 11.0829 290,115,607 2013-10-31
2912 2013-11-28 31,657,110 -144,000 10.9119 290,115,607 2013-10-31
2913 2013-11-27 31,801,110 -42,000 10.9615 290,115,607 2013-10-31
2914 2013-11-26 31,843,110 142,000 10.9760 290,115,607 2013-10-31
2915 2013-11-25 31,701,110 110,000 10.9271 290,115,607 2013-10-31
2916 2013-11-22 31,591,110 -142,000 10.8891 290,115,607 2013-10-31
2917 2013-11-21 31,733,110 54,000 10.9381 290,115,607 2013-10-31
2918 2013-11-20 31,679,110 -166,000 10.9195 290,115,607 2013-10-31
2919 2013-11-19 31,845,110 -334,000 10.9767 290,115,607 2013-10-31
2920 2013-11-18 32,179,110 38,000 11.0918 290,115,607 2013-10-31
2921 2013-11-15 32,141,110 -20,000 11.0787 290,115,607 2013-10-31
2922 2013-11-14 32,161,110 -10,000 11.0856 290,115,607 2013-10-31
2923 2013-11-13 32,171,110 58,800 11.0891 290,115,607 2013-10-31
2924 2013-11-12 32,112,310 -68,000 11.0688 290,115,607 2013-10-31
2925 2013-11-11 32,180,310 -886,800 11.0922 290,115,607 2013-10-31
2926 2013-11-08 33,067,110 50,000 11.3979 290,115,607 2013-10-31
2927 2013-11-07 33,017,110 58,000 11.3807 290,115,607 2013-10-31
2928 2013-11-06 32,959,110 -228,000 11.3607 290,115,607 2013-10-31
2929 2013-11-05 33,187,110 -16,000 11.4393 290,115,607 2013-10-31
2930 2013-11-04 33,203,110 -10,000 11.4448 290,115,607 2013-10-31
2931 2013-11-01 33,213,110 0 11.4482 290,115,607 2013-10-31
2932 2013-10-31 33,213,110 -8,000 11.4482 290,115,607 2013-10-31
2933 2013-10-30 33,221,110 -116,000 11.4510 290,115,607 2013-09-30
2934 2013-10-29 33,337,110 -4,000 11.4910 290,115,607 2013-09-30
2935 2013-10-28 33,341,110 22,000 11.4924 290,115,607 2013-09-30
2936 2013-10-25 33,319,110 0 11.4848 290,115,607 2013-09-30
2937 2013-10-24 33,319,110 -334,000 11.4848 290,115,607 2013-09-30
2938 2013-10-23 33,653,110 110,000 11.5999 290,115,607 2013-09-30
2939 2013-10-22 33,543,110 78,000 11.5620 290,115,607 2013-09-30
2940 2013-10-21 33,465,110 16,000 11.5351 290,115,607 2013-09-30
2941 2013-10-18 33,449,110 -22,000 11.5296 290,115,607 2013-09-30
2942 2013-10-17 33,471,110 -52,000 11.5372 290,115,607 2013-09-30
2943 2013-10-16 33,523,110 -10,000 11.5551 290,115,607 2013-09-30
2944 2013-10-15 33,533,110 -124,000 11.5585 290,115,607 2013-09-30
2945 2013-10-11 33,657,110 -14,000 11.6013 290,115,607 2013-09-30
2946 2013-10-10 33,671,110 -234,000 11.6061 290,115,607 2013-09-30
2947 2013-10-09 33,905,110 -250,000 11.6868 290,115,607 2013-09-30
2948 2013-10-08 34,155,110 -22,000 11.7729 290,115,607 2013-09-30
2949 2013-10-07 34,177,110 18,000 11.7805 290,115,607 2013-09-30
2950 2013-10-04 34,159,110 -38,000 11.7743 290,115,607 2013-09-30
2951 2013-10-03 34,197,110 28,000 11.7874 290,115,607 2013-09-30
2952 2013-10-02 34,169,110 -300,000 11.7778 290,115,607 2013-09-30
2953 2013-09-30 34,469,110 -6,000 11.8812 290,115,607 2013-09-30
2954 2013-09-27 34,475,110 -28,000 11.8832 290,115,607 2013-09-04
2955 2013-09-26 34,503,110 -32,000 11.8929 290,115,607 2013-09-04
2956 2013-09-25 34,535,110 -84,000 11.9039 290,115,607 2013-09-04
2957 2013-09-24 34,619,110 -80,000 11.9329 290,115,607 2013-09-04
2958 2013-09-23 34,699,110 -70,000 11.9604 290,115,607 2013-09-04
2959 2013-09-19 34,769,110 -76,000 11.9846 290,115,607 2013-09-04
2960 2013-09-18 34,845,110 -118,000 12.0108 290,115,607 2013-09-04
2961 2013-09-17 34,963,110 -102,000 12.0514 290,115,607 2013-09-04
2962 2013-09-16 35,065,110 316,000 12.0866 290,115,607 2013-09-04
2963 2013-09-13 34,749,110 -20,000 11.9777 290,115,607 2013-09-04
2964 2013-09-12 34,769,110 -350,500 11.9846 290,115,607 2013-09-04
2965 2013-09-11 35,119,610 -268,000 12.1054 290,115,607 2013-09-04
2966 2013-09-10 35,387,610 -20,000 12.1978 290,115,607 2013-09-04
2967 2013-09-09 35,407,610 -220,000 12.2047 290,115,607 2013-09-04
2968 2013-09-06 35,627,610 -20,000 12.2805 290,115,607 2013-09-04
2969 2013-09-05 35,647,610 -30,000 12.2874 290,115,607 2013-09-04
2970 2013-09-04 35,677,610 -70,000 12.2977 290,115,607 2013-09-04
2971 2013-09-03 35,747,610 -260,000 12.3346 289,815,607 2013-08-31
2972 2013-09-02 36,007,610 78,000 12.4243 289,815,607 2013-08-31
2973 2013-08-30 35,929,610 -166,000 12.3974 289,815,607 2013-07-31
2974 2013-08-29 36,095,610 -26,000 12.4547 289,815,607 2013-07-31
2975 2013-08-28 36,121,610 -54,000 12.4637 289,815,607 2013-07-31
2976 2013-08-27 36,175,610 156,000 12.4823 289,815,607 2013-07-31
2977 2013-08-26 36,019,610 -84,000 12.4285 289,815,607 2013-07-31
2978 2013-08-23 36,103,610 20,000 12.4574 289,815,607 2013-07-31
2979 2013-08-22 36,083,610 46,500 12.4505 289,815,607 2013-07-31
2980 2013-08-21 36,037,110 -50,000 12.4345 289,815,607 2013-07-31
2981 2013-08-20 36,087,110 -202,000 12.4517 289,815,607 2013-07-31
2982 2013-08-19 36,289,110 -204,000 12.5214 289,815,607 2013-07-31
2983 2013-08-16 36,493,110 -16,000 12.5918 289,815,607 2013-07-31
2984 2013-08-15 36,509,110 -324,000 12.5974 289,815,607 2013-07-31
2985 2013-08-14 36,833,110 0 12.7092 289,815,607 2013-07-31
2986 2013-08-13 36,833,110 -172,000 12.7092 289,815,607 2013-07-31
2987 2013-08-12 37,005,110 -400,000 12.7685 289,815,607 2013-07-31
2988 2013-08-09 37,405,110 -144,000 12.9065 289,815,607 2013-07-31
2989 2013-08-08 37,549,110 144,000 12.9562 289,815,607 2013-07-31
2990 2013-08-07 37,405,110 184,000 12.9065 289,815,607 2013-07-31
2991 2013-08-06 37,221,110 -168,000 12.8430 289,815,607 2013-07-31
2992 2013-08-05 37,389,110 -20,000 12.9010 289,815,607 2013-07-31
2993 2013-08-02 37,409,110 60,000 12.9079 289,815,607 2013-07-31
2994 2013-08-01 37,349,110 -86,000 12.8872 289,815,607 2013-07-31
2995 2013-07-31 37,435,110 152,000 12.9169 289,815,607 2013-07-31
2996 2013-07-30 37,283,110 -420,000 12.8644 289,815,607 2013-06-30
2997 2013-07-29 37,703,110 218,000 13.0093 289,815,607 2013-06-30
2998 2013-07-26 37,485,110 26,000 12.9341 289,815,607 2013-06-30
2999 2013-07-25 37,459,110 -38,000 12.9252 289,815,607 2013-06-30
3000 2013-07-24 37,497,110 -16,000 12.9383 289,815,607 2013-06-30
3001 2013-07-23 37,513,110 -102,000 12.9438 289,815,607 2013-06-30
3002 2013-07-22 37,615,110 -112,000 12.9790 289,815,607 2013-06-30
3003 2013-07-19 37,727,110 168,000 13.0176 289,815,607 2013-06-30
3004 2013-07-18 37,559,110 -184,000 12.9597 289,815,607 2013-06-30
3005 2013-07-17 37,743,110 -1,114,000 13.0231 289,815,607 2013-06-30
3006 2013-07-16 38,857,110 86,000 13.4075 289,815,607 2013-06-30
3007 2013-07-15 38,771,110 -238,000 13.3779 289,815,607 2013-06-30
3008 2013-07-12 39,009,110 190,000 13.4600 289,815,607 2013-06-30
3009 2013-07-11 38,819,110 120,000 13.3944 289,815,607 2013-06-30
3010 2013-07-10 38,699,110 -142,000 13.3530 289,815,607 2013-06-30
3011 2013-07-09 38,841,110 2,000 13.4020 289,815,607 2013-06-30
3012 2013-07-08 38,839,110 12,000 13.4013 289,815,607 2013-06-30
3013 2013-07-05 38,827,110 66,000 13.3972 289,815,607 2013-06-30
3014 2013-07-04 38,761,110 590,000 13.3744 289,815,607 2013-06-30
3015 2013-07-03 38,171,110 -122,000 13.1708 289,815,607 2013-06-30
3016 2013-07-02 38,293,110 -14,000 13.2129 289,815,607 2013-06-30
3017 2013-06-28 38,307,110 -172,000 13.2178 289,815,607 2013-05-31
3018 2013-06-27 38,479,110 -472,000 13.2771 289,815,607 2013-05-31
3019 2013-06-26 38,951,110 -242,000 13.4400 289,815,607 2013-05-31
3020 2013-06-25 39,193,110 -390,000 13.5235 289,815,607 2013-05-31
3021 2013-06-24 39,583,110 -2,000 13.6580 289,815,607 2013-05-31
3022 2013-06-21 39,585,110 -10,000 13.6587 289,815,607 2013-05-31
3023 2013-06-20 39,595,110 -358,000 13.6622 289,815,607 2013-05-31
3024 2013-06-19 39,953,110 -136,000 13.7857 289,815,607 2013-05-31
3025 2013-06-18 40,089,110 -24,000 13.8326 289,815,607 2013-05-31
3026 2013-06-17 40,113,110 872,000 13.8409 289,815,607 2013-05-31
3027 2013-06-14 39,241,110 -118,000 13.5400 289,815,607 2013-05-31
3028 2013-06-13 39,359,110 -84,000 13.5807 289,815,607 2013-05-31
3029 2013-06-11 39,443,110 -22,000 13.6097 289,815,607 2013-05-31
3030 2013-06-10 39,465,110 -686,000 13.6173 289,815,607 2013-05-31
3031 2013-06-07 40,151,110 -484,000 13.8540 289,815,607 2013-05-31
3032 2013-06-06 40,635,110 -564,000 14.0210 289,815,607 2013-05-31
3033 2013-06-05 41,199,110 678,000 14.2156 289,815,607 2013-05-31
3034 2013-06-04 40,521,110 534,000 13.9817 289,815,607 2013-05-31
3035 2013-06-03 39,987,110 -94,000 13.7974 289,815,607 2013-05-31
3036 2013-05-31 40,081,110 54,000 13.8299 289,815,607 2013-05-31
3037 2013-05-30 40,027,110 84,000 13.8112 289,815,607 2013-05-27
3038 2013-05-29 39,943,110 -140,000 13.7822 289,815,607 2013-05-27
3039 2013-05-28 40,083,110 234,000 13.8306 289,815,607 2013-05-27
3040 2013-05-27 39,849,110 -214,000 13.7498 289,815,607 2013-05-27
3041 2013-05-24 40,063,110 358,000 13.8667 288,915,607 2013-05-24
3042 2013-05-23 39,705,110 1,408,000 14.3746 276,217,607 2013-05-10
3043 2013-05-22 38,297,110 312,000 13.8648 276,217,607 2013-05-10
3044 2013-05-21 37,985,110 1,586,000 13.7519 276,217,607 2013-05-10
3045 2013-05-20 36,399,110 -32,000 13.1777 276,217,607 2013-05-10
3046 2013-05-16 36,431,110 1,802,000 13.1893 276,217,607 2013-05-10
3047 2013-05-15 34,629,110 868,000 12.5369 276,217,607 2013-05-10
3048 2013-05-14 33,761,110 -408,000 12.2226 276,217,607 2013-05-10
3049 2013-05-13 34,169,110 708,000 12.3704 276,217,607 2013-05-10
3050 2013-05-10 33,461,110 476,000 12.1140 276,217,607 2013-05-10
3051 2013-05-09 32,985,110 374,000 12.0376 274,017,607 2013-05-09
3052 2013-05-08 32,611,110 694,000 12.0328 271,017,607 2013-05-06
3053 2013-05-07 31,917,110 794,120 11.7768 271,017,607 2013-05-06
3054 2013-05-06 31,122,990 1,353,890 11.4838 271,017,607 2013-05-06
3055 2013-05-03 29,769,100 -88,000 11.1154 267,817,607 2013-05-02
3056 2013-05-02 29,857,100 1,050,000 11.1483 267,817,607 2013-05-02
3057 2013-04-30 28,807,100 56,000 10.8699 265,017,607 2013-04-30
3058 2013-04-29 28,751,100 1,220,000 10.8488 265,017,607 2013-04-29
3059 2013-04-26 27,531,100 110,000 10.5073 262,017,607 2013-04-23
3060 2013-04-25 27,421,100 858,000 10.4654 262,017,607 2013-04-23
3061 2013-04-24 26,563,100 -12,500 10.1379 262,017,607 2013-04-23
3062 2013-04-23 26,575,600 -39,000 10.1427 262,017,607 2013-04-23
3063 2013-04-22 26,614,600 616,000 10.2357 260,017,607 2013-04-19
3064 2013-04-19 25,998,600 2,366,000 9.9988 260,017,607 2013-04-19
3065 2013-04-18 23,632,600 4,618,000 9.0993 259,717,607 2013-03-31
3066 2013-04-17 19,014,600 -402,000 7.3213 259,717,607 2013-03-31
3067 2013-04-16 19,416,600 4,000 7.4760 259,717,607 2013-03-31
3068 2013-04-15 19,412,600 126,000 7.4745 259,717,607 2013-03-31
3069 2013-04-12 19,286,600 0 7.4260 259,717,607 2013-03-31
3070 2013-04-11 19,286,600 20,000 7.4260 259,717,607 2013-03-31
3071 2013-04-10 19,266,600 -68,000 7.4183 259,717,607 2013-03-31
3072 2013-04-09 19,334,600 -86,000 7.4445 259,717,607 2013-03-31
3073 2013-04-08 19,420,600 26,000 7.4776 259,717,607 2013-03-31
3074 2013-04-05 19,394,600 -16,000 7.4676 259,717,607 2013-03-31
3075 2013-04-03 19,410,600 78,000 7.4737 259,717,607 2013-03-31
3076 2013-04-02 19,332,600 -146,000 7.4437 259,717,607 2013-03-31
3077 2013-03-28 19,478,600 -20,000 7.4999 259,717,607 2013-02-28
3078 2013-03-27 19,498,600 -220,000 7.5076 259,717,607 2013-02-28
3079 2013-03-26 19,718,600 -280,000 7.5923 259,717,607 2013-02-28
3080 2013-03-25 19,998,600 -154,000 7.7001 259,717,607 2013-02-28
3081 2013-03-22 20,152,600 200,000 7.7594 259,717,607 2013-02-28
3082 2013-03-21 19,952,600 -72,000 7.6824 259,717,607 2013-02-28
3083 2013-03-20 20,024,600 50,000 7.7101 259,717,607 2013-02-28
3084 2013-03-19 19,974,600 -60,000 7.6909 259,717,607 2013-02-28
3085 2013-03-18 20,034,600 -110,000 7.7140 259,717,607 2013-02-28
3086 2013-03-15 20,144,600 32,000 7.7563 259,717,607 2013-02-28
3087 2013-03-14 20,112,600 302,000 7.7440 259,717,607 2013-02-28
3088 2013-03-13 19,810,600 0 7.6277 259,717,607 2013-02-28
3089 2013-03-12 19,810,600 20,000 7.6277 259,717,607 2013-02-28
3090 2013-03-11 19,790,600 0 7.6200 259,717,607 2013-02-28
3091 2013-03-08 19,790,600 0 7.6200 259,717,607 2013-02-28
3092 2013-03-07 19,790,600 6,000 7.6200 259,717,607 2013-02-28
3093 2013-03-06 19,784,600 0 7.6177 259,717,607 2013-02-28
3094 2013-03-05 19,784,600 28,000 7.6177 259,717,607 2013-02-28
3095 2013-03-04 19,756,600 0 7.6070 259,717,607 2013-02-28
3096 2013-03-01 19,756,600 -2,000 7.6070 259,717,607 2013-02-28
3097 2013-02-28 19,758,600 -6,000 7.6077 259,717,607 2013-02-28
3098 2013-02-27 19,764,600 -70,000 7.6100 259,717,607 2013-01-31
3099 2013-02-26 19,834,600 -20,000 7.6370 259,717,607 2013-01-31
3100 2013-02-25 19,854,600 -30,000 7.6447 259,717,607 2013-01-31
3101 2013-02-22 19,884,600 0 7.6562 259,717,607 2013-01-31
3102 2013-02-21 19,884,600 -100,000 7.6562 259,717,607 2013-01-31
3103 2013-02-20 19,984,600 -28,000 7.6947 259,717,607 2013-01-31
3104 2013-02-19 20,012,600 0 7.7055 259,717,607 2013-01-31
3105 2013-02-18 20,012,600 -4,000 7.7055 259,717,607 2013-01-31
3106 2013-02-15 20,016,600 8,000 7.7071 259,717,607 2013-01-31
3107 2013-02-14 20,008,600 0 7.7040 259,717,607 2013-01-31
3108 2013-02-08 20,008,600 -40,000 7.7040 259,717,607 2013-01-31
3109 2013-02-07 20,048,600 -14,000 7.7194 259,717,607 2013-01-31
3110 2013-02-06 20,062,600 0 7.7248 259,717,607 2013-01-31
3111 2013-02-05 20,062,600 0 7.7248 259,717,607 2013-01-31
3112 2013-02-04 20,062,600 -76,000 7.7248 259,717,607 2013-01-31
3113 2013-02-01 20,138,600 -114,000 7.7540 259,717,607 2013-01-31
3114 2013-01-31 20,252,600 -118,000 7.7979 259,717,607 2013-01-31
3115 2013-01-30 20,370,600 0 7.8133 260,717,607 2012-12-31
3116 2013-01-29 20,370,600 -120,000 7.8133 260,717,607 2012-12-31
3117 2013-01-28 20,490,600 240,000 7.8593 260,717,607 2012-12-31
3118 2013-01-25 20,250,600 -30,000 7.7673 260,717,607 2012-12-31
3119 2013-01-24 20,280,600 -30,000 7.7788 260,717,607 2012-12-31
3120 2013-01-23 20,310,600 -266,000 7.7903 260,717,607 2012-12-31
3121 2013-01-22 20,576,600 -120,000 7.8923 260,717,607 2012-12-31
3122 2013-01-21 20,696,600 -1,012,000 7.9383 260,717,607 2012-12-31
3123 2013-01-18 21,708,600 750,000 8.3265 260,717,607 2012-12-31
3124 2013-01-17 20,958,600 70,000 8.0388 260,717,607 2012-12-31
3125 2013-01-16 20,888,600 -90,000 8.0120 260,717,607 2012-12-31
3126 2013-01-15 20,978,600 208,000 8.0465 260,717,607 2012-12-31
3127 2013-01-14 20,770,600 -36,000 7.9667 260,717,607 2012-12-31
3128 2013-01-11 20,806,600 -144,000 7.9805 260,717,607 2012-12-31
3129 2013-01-10 20,950,600 550,000 8.0357 260,717,607 2012-12-31
3130 2013-01-09 20,400,600 264,000 7.8248 260,717,607 2012-12-31
3131 2013-01-08 20,136,600 300,000 7.7235 260,717,607 2012-12-31
3132 2013-01-07 19,836,600 254,000 7.6085 260,717,607 2012-12-31
3133 2013-01-04 19,582,600 700,000 7.5110 260,717,607 2012-12-31
3134 2013-01-03 18,882,600 -146,000 7.2425 260,717,607 2012-12-31
3135 2013-01-02 19,028,600 370,000 7.2985 260,717,607 2012-12-31
3136 2012-12-31 18,658,600 0 7.1566 260,717,607 2012-12-31
3137 2012-12-28 18,658,600 0 7.1566 260,717,607 2012-11-30
3138 2012-12-27 18,658,600 0 7.1566 260,717,607 2012-11-30
3139 2012-12-24 18,658,600 0 7.1566 260,717,607 2012-11-30
3140 2012-12-21 18,658,600 -66,000 7.1566 260,717,607 2012-11-30
3141 2012-12-20 18,724,600 -452,000 7.1819 260,717,607 2012-11-30
3142 2012-12-19 19,176,600 0 7.3553 260,717,607 2012-11-30
3143 2012-12-18 19,176,600 0 7.3553 260,717,607 2012-11-30
3144 2012-12-17 19,176,600 -40,000 7.3553 260,717,607 2012-11-30
3145 2012-12-14 19,216,600 320,000 7.3707 260,717,607 2012-11-30
3146 2012-12-13 18,896,600 -40,000 7.2479 260,717,607 2012-11-30
3147 2012-12-12 18,936,600 100,000 7.2633 260,717,607 2012-11-30
3148 2012-12-11 18,836,600 -106,000 7.2249 260,717,607 2012-11-30
3149 2012-12-10 18,942,600 260,000 7.2656 260,717,607 2012-11-30
3150 2012-12-07 18,682,600 150,000 7.1658 260,717,607 2012-11-30
3151 2012-12-06 18,532,600 -100,000 7.1083 260,717,607 2012-11-30
3152 2012-12-05 18,632,600 -110,000 7.1467 260,717,607 2012-11-30
3153 2012-12-04 18,742,600 110,000 7.1889 260,717,607 2012-11-30
3154 2012-12-03 18,632,600 445,000 7.1467 260,717,607 2012-11-30
3155 2012-11-30 18,187,600 60,000 6.9760 260,717,607 2012-11-30
3156 2012-11-29 18,127,600 -20,000 6.9397 261,217,607 2012-10-31
3157 2012-11-28 18,147,600 -270,000 6.9473 261,217,607 2012-10-31
3158 2012-11-27 18,417,600 -101,164 7.0507 261,217,607 2012-10-31
3159 2012-11-26 18,518,764 1,164 7.0894 261,217,607 2012-10-31
3160 2012-11-23 18,517,600 0 7.0890 261,217,607 2012-10-31
3161 2012-11-22 18,517,600 30,000 7.0890 261,217,607 2012-10-31
3162 2012-11-21 18,487,600 38,000 7.0775 261,217,607 2012-10-31
3163 2012-11-20 18,449,600 8,000 7.0629 261,217,607 2012-10-31
3164 2012-11-19 18,441,600 -110,000 7.0599 261,217,607 2012-10-31
3165 2012-11-16 18,551,600 200,000 7.1020 261,217,607 2012-10-31
3166 2012-11-15 18,351,600 0 7.0254 261,217,607 2012-10-31
3167 2012-11-14 18,351,600 80,000 7.0254 261,217,607 2012-10-31
3168 2012-11-13 18,271,600 80,000 6.9948 261,217,607 2012-10-31
3169 2012-11-12 18,191,600 110,000 6.9642 261,217,607 2012-10-31
3170 2012-11-09 18,081,600 -80,000 6.9220 261,217,607 2012-10-31
3171 2012-11-08 18,161,600 -24,000 6.9527 261,217,607 2012-10-31
3172 2012-11-07 18,185,600 -10,000 6.9619 261,217,607 2012-10-31
3173 2012-11-06 18,195,600 92,000 6.9657 261,217,607 2012-10-31
3174 2012-11-05 18,103,600 82,000 6.9305 261,217,607 2012-10-31
3175 2012-11-02 18,021,600 -292,000 6.8991 261,217,607 2012-10-31
3176 2012-11-01 18,313,600 0 7.0109 261,217,607 2012-10-31
3177 2012-10-31 18,313,600 0 7.0109 261,217,607 2012-10-31
3178 2012-10-30 18,313,600 0 7.0031 261,507,607 2012-09-30
3179 2012-10-29 18,313,600 0 7.0031 261,507,607 2012-09-30
3180 2012-10-26 18,313,600 0 7.0031 261,507,607 2012-09-30
3181 2012-10-25 18,313,600 -38,000 7.0031 261,507,607 2012-09-30
3182 2012-10-24 18,351,600 0 7.0176 261,507,607 2012-09-30
3183 2012-10-22 18,351,600 -20,000 7.0176 261,507,607 2012-09-30
3184 2012-10-19 18,371,600 -50,000 7.0253 261,507,607 2012-09-30
3185 2012-10-18 18,421,600 -192,000 7.0444 261,507,607 2012-09-30
3186 2012-10-17 18,613,600 0 7.1178 261,507,607 2012-09-30
3187 2012-10-16 18,613,600 -80,000 7.1178 261,507,607 2012-09-30
3188 2012-10-15 18,693,600 0 7.1484 261,507,607 2012-09-30
3189 2012-10-12 18,693,600 -70,000 7.1484 261,507,607 2012-09-30
3190 2012-10-11 18,763,600 0 7.1752 261,507,607 2012-09-30
3191 2012-10-10 18,763,600 -1,020,000 7.1752 261,507,607 2012-09-30
3192 2012-10-09 19,783,600 290,000 7.5652 261,507,607 2012-09-30
3193 2012-10-08 19,493,600 -2,000 7.4543 261,507,607 2012-09-30
3194 2012-10-05 19,495,600 0 7.4551 261,507,607 2012-09-30
3195 2012-10-04 19,495,600 -80,000 7.4551 261,507,607 2012-09-30
3196 2012-10-03 19,575,600 0 7.4857 261,507,607 2012-09-30
3197 2012-09-28 19,575,600 100,000 7.4857 261,507,607 2012-08-31
3198 2012-09-27 19,475,600 0 7.4474 261,507,607 2012-08-31
3199 2012-09-26 19,475,600 10,000 7.4474 261,507,607 2012-08-31
3200 2012-09-25 19,465,600 94,000 7.4436 261,507,607 2012-08-31
3201 2012-09-24 19,371,600 -20,000 7.4077 261,507,607 2012-08-31
3202 2012-09-21 19,391,600 -2,000 7.4153 261,507,607 2012-08-31
3203 2012-09-20 19,393,600 2,000 7.4161 261,507,607 2012-08-31
3204 2012-09-19 19,391,600 -236,000 7.4153 261,507,607 2012-08-31
3205 2012-09-18 19,627,600 -220,000 7.5056 261,507,607 2012-08-31
3206 2012-09-17 19,847,600 78,000 7.5897 261,507,607 2012-08-31
3207 2012-09-14 19,769,600 -10,000 7.5599 261,507,607 2012-08-31
3208 2012-09-13 19,779,600 0 7.5637 261,507,607 2012-08-31
3209 2012-09-12 19,779,600 104,000 7.5637 261,507,607 2012-08-31
3210 2012-09-11 19,675,600 60,000 7.5239 261,507,607 2012-08-31
3211 2012-09-10 19,615,600 0 7.5010 261,507,607 2012-08-31
3212 2012-09-07 19,615,600 0 7.5010 261,507,607 2012-08-31
3213 2012-09-06 19,615,600 0 7.5010 261,507,607 2012-08-31
3214 2012-09-05 19,615,600 -360,000 7.5010 261,507,607 2012-08-31
3215 2012-09-04 19,975,600 0 7.6386 261,507,607 2012-08-31
3216 2012-09-03 19,975,600 -50,000 7.6386 261,507,607 2012-08-31
3217 2012-08-31 20,025,600 -580,000 7.6578 261,507,607 2012-08-31
3218 2012-08-30 20,605,600 0 7.8795 261,507,607 2012-07-31
3219 2012-08-29 20,605,600 0 7.8795 261,507,607 2012-07-31
3220 2012-08-28 20,605,600 0 7.8795 261,507,607 2012-07-31
3221 2012-08-27 20,605,600 -70,000 7.8795 261,507,607 2012-07-31
3222 2012-08-24 20,675,600 80,000 7.9063 261,507,607 2012-07-31
3223 2012-08-23 20,595,600 0 7.8757 261,507,607 2012-07-31
3224 2012-08-22 20,595,600 60,000 7.8757 261,507,607 2012-07-31
3225 2012-08-21 20,535,600 -200,000 7.8528 261,507,607 2012-07-31
3226 2012-08-20 20,735,600 94,000 7.9293 261,507,607 2012-07-31
3227 2012-08-17 20,641,600 54,000 7.8933 261,507,607 2012-07-31
3228 2012-08-16 20,587,600 -118,000 7.8727 261,507,607 2012-07-31
3229 2012-08-15 20,705,600 -96,000 7.9178 261,507,607 2012-07-31
3230 2012-08-14 20,801,600 120,000 7.9545 261,507,607 2012-07-31
3231 2012-08-13 20,681,600 -70,000 7.9086 261,507,607 2012-07-31
3232 2012-08-10 20,751,600 -170,000 7.9354 261,507,607 2012-07-31
3233 2012-08-09 20,921,600 58,000 8.0004 261,507,607 2012-07-31
3234 2012-08-08 20,863,600 -106,000 7.9782 261,507,607 2012-07-31
3235 2012-08-07 20,969,600 34,000 8.0187 261,507,607 2012-07-31
3236 2012-08-06 20,935,600 -32,000 8.0057 261,507,607 2012-07-31
3237 2012-08-03 20,967,600 72,000 8.0180 261,507,607 2012-07-31
3238 2012-08-02 20,895,600 182,000 7.9904 261,507,607 2012-07-31
3239 2012-08-01 20,713,600 -70,000 7.9208 261,507,607 2012-07-31
3240 2012-07-31 20,783,600 -40,000 7.9476 261,507,607 2012-07-31
3241 2012-07-30 20,823,600 0 7.9629 261,507,607 2012-06-30
3242 2012-07-27 20,823,600 -84,000 7.9629 261,507,607 2012-06-30
3243 2012-07-26 20,907,600 104,000 7.9950 261,507,607 2012-06-30
3244 2012-07-25 20,803,600 76,000 7.9553 261,507,607 2012-06-30
3245 2012-07-24 20,727,600 -28,000 7.9262 261,507,607 2012-06-30
3246 2012-07-23 20,755,600 60,000 7.9369 261,507,607 2012-06-30
3247 2012-07-20 20,695,600 -138,000 7.9140 261,507,607 2012-06-30
3248 2012-07-19 20,833,600 8,000 7.9667 261,507,607 2012-06-30
3249 2012-07-18 20,825,600 0 7.9637 261,507,607 2012-06-30
3250 2012-07-17 20,825,600 -86,000 7.9637 261,507,607 2012-06-30
3251 2012-07-16 20,911,600 0 7.9966 261,507,607 2012-06-30
3252 2012-07-13 20,911,600 80,000 7.9966 261,507,607 2012-06-30
3253 2012-07-12 20,831,600 76,000 7.9660 261,507,607 2012-06-30
3254 2012-07-11 20,755,600 0 7.9369 261,507,607 2012-06-30
3255 2012-07-10 20,755,600 0 7.9369 261,507,607 2012-06-30
3256 2012-07-09 20,755,600 0 7.9369 261,507,607 2012-06-30
3257 2012-07-06 20,755,600 200,000 7.9369 261,507,607 2012-06-30
3258 2012-07-05 20,555,600 -6,000 7.8604 261,507,607 2012-06-30
3259 2012-07-04 20,561,600 0 7.8627 261,507,607 2012-06-30
3260 2012-07-03 20,561,600 0 7.8627 261,507,607 2012-06-30
3261 2012-06-29 20,561,600 -100,000 7.8627 261,507,607 2012-05-31
3262 2012-06-28 20,661,600 10,000 7.9010 261,507,607 2012-05-31
3263 2012-06-27 20,651,600 0 7.8971 261,507,607 2012-05-31
3264 2012-06-26 20,651,600 190,000 7.8971 261,507,607 2012-05-31
3265 2012-06-25 20,461,600 -136,000 7.8245 261,507,607 2012-05-31
3266 2012-06-22 20,597,600 -2,000 7.8765 261,507,607 2012-05-31
3267 2012-06-21 20,599,600 -460,000 7.8772 261,507,607 2012-05-31
3268 2012-06-20 21,059,600 -322,000 8.0532 261,507,607 2012-05-31
3269 2012-06-19 21,381,600 -36,000 8.1763 261,507,607 2012-05-31
3270 2012-06-18 21,417,600 2,000 8.1900 261,507,607 2012-05-31
3271 2012-06-15 21,415,600 0 8.1893 261,507,607 2012-05-31
3272 2012-06-14 21,415,600 -144,000 8.1893 261,507,607 2012-05-31
3273 2012-06-13 21,559,600 -248,000 8.2443 261,507,607 2012-05-31
3274 2012-06-12 21,807,600 -962,000 8.3392 261,507,607 2012-05-31
3275 2012-06-11 22,769,600 30,000 8.7071 261,507,607 2012-05-31
3276 2012-06-08 22,739,600 -20,000 8.6956 261,507,607 2012-05-31
3277 2012-06-07 22,759,600 -100,000 8.7032 261,507,607 2012-05-31
3278 2012-06-06 22,859,600 -124,000 8.7415 261,507,607 2012-05-31
3279 2012-06-05 22,983,600 -4,000 8.7889 261,507,607 2012-05-31
3280 2012-06-04 22,987,600 20,000 8.7904 261,507,607 2012-05-31
3281 2012-06-01 22,967,600 0 8.7828 261,507,607 2012-05-31
3282 2012-05-31 22,967,600 0 8.7828 261,507,607 2012-05-31
3283 2012-05-30 22,967,600 -402,000 8.7828 261,507,607 2012-05-28
3284 2012-05-29 23,369,600 -94,000 8.9365 261,507,607 2012-05-28
3285 2012-05-28 23,463,600 -320,000 8.9724 261,507,607 2012-05-28
3286 2012-05-25 23,783,600 0 9.0671 262,307,607 2012-05-15
3287 2012-05-24 23,783,600 0 9.0671 262,307,607 2012-05-15
3288 2012-05-23 23,783,600 0 9.0671 262,307,607 2012-05-15
3289 2012-05-22 23,783,600 -248,000 9.0671 262,307,607 2012-05-15
3290 2012-05-21 24,031,600 40,000 9.1616 262,307,607 2012-05-15
3291 2012-05-18 23,991,600 -16,000 9.1464 262,307,607 2012-05-15
3292 2012-05-17 24,007,600 -60,000 9.1525 262,307,607 2012-05-15
3293 2012-05-16 24,067,600 -24,000 9.1753 262,307,607 2012-05-15
3294 2012-05-15 24,091,600 20,000 9.1845 262,307,607 2012-05-15
3295 2012-05-14 24,071,600 104,000 9.1944 261,807,607 2012-05-07
3296 2012-05-11 23,967,600 14,000 9.1547 261,807,607 2012-05-07
3297 2012-05-10 23,953,600 -490,000 9.1493 261,807,607 2012-05-07
3298 2012-05-09 24,443,600 -432,000 9.3365 261,807,607 2012-05-07
3299 2012-05-08 24,875,600 -516,000 9.5015 261,807,607 2012-05-07
3300 2012-05-07 25,391,600 -160,000 9.6986 261,807,607 2012-05-07
3301 2012-05-04 25,551,600 -16,000 9.7784 261,307,607 2012-04-30
3302 2012-05-03 25,567,600 6,000 9.7845 261,307,607 2012-04-30
3303 2012-05-02 25,561,600 4,000 9.7822 261,307,607 2012-04-30
3304 2012-04-30 25,557,600 14,000 9.7807 261,307,607 2012-04-30
3305 2012-04-27 25,543,600 -204,000 9.7084 263,107,607 2012-03-31
3306 2012-04-26 25,747,600 150,000 9.7860 263,107,607 2012-03-31
3307 2012-04-25 25,597,600 60,000 9.7289 263,107,607 2012-03-31
3308 2012-04-24 25,537,600 68,000 9.7061 263,107,607 2012-03-31
3309 2012-04-23 25,469,600 20,000 9.6803 263,107,607 2012-03-31
3310 2012-04-20 25,449,600 -300,000 9.6727 263,107,607 2012-03-31
3311 2012-04-19 25,749,600 50,000 9.7867 263,107,607 2012-03-31
3312 2012-04-18 25,699,600 140,000 9.7677 263,107,607 2012-03-31
3313 2012-04-17 25,559,600 2,000 9.7145 263,107,607 2012-03-31
3314 2012-04-16 25,557,600 230,000 9.7137 263,107,607 2012-03-31
3315 2012-04-13 25,327,600 0 9.6263 263,107,607 2012-03-31
3316 2012-04-12 25,327,600 0 9.6263 263,107,607 2012-03-31
3317 2012-04-11 25,327,600 16,000 9.6263 263,107,607 2012-03-31
3318 2012-04-10 25,311,600 -78,000 9.6202 263,107,607 2012-03-31
3319 2012-04-05 25,389,600 330,000 9.6499 263,107,607 2012-03-31
3320 2012-04-03 25,059,600 600,000 9.5245 263,107,607 2012-03-31
3321 2012-04-02 24,459,600 632,000 9.2964 263,107,607 2012-03-31
3322 2012-03-30 23,827,600 -422,000 9.0562 263,107,607 2012-02-29
3323 2012-03-29 24,249,600 -500,000 9.2166 263,107,607 2012-02-29
3324 2012-03-28 24,749,600 890,000 9.4066 263,107,607 2012-02-29
3325 2012-03-27 23,859,600 0 9.0684 263,107,607 2012-02-29
3326 2012-03-26 23,859,600 140,000 9.0684 263,107,607 2012-02-29
3327 2012-03-23 23,719,600 -20,000 9.0152 263,107,607 2012-02-29
3328 2012-03-22 23,739,600 -120,000 9.0228 263,107,607 2012-02-29
3329 2012-03-21 23,859,600 -194,000 9.0684 263,107,607 2012-02-29
3330 2012-03-20 24,053,600 -56,000 9.1421 263,107,607 2012-02-29
3331 2012-03-19 24,109,600 0 9.1634 263,107,607 2012-02-29
3332 2012-03-16 24,109,600 50,000 9.1634 263,107,607 2012-02-29
3333 2012-03-15 24,059,600 170,000 9.1444 263,107,607 2012-02-29
3334 2012-03-14 23,889,600 98,000 9.0798 263,107,607 2012-02-29
3335 2012-03-13 23,791,600 0 9.0425 263,107,607 2012-02-29
3336 2012-03-12 23,791,600 0 9.0425 263,107,607 2012-02-29
3337 2012-03-09 23,791,600 -150,000 9.0425 263,107,607 2012-02-29
3338 2012-03-08 23,941,600 46,000 9.0995 263,107,607 2012-02-29
3339 2012-03-07 23,895,600 -76,000 9.0821 263,107,607 2012-02-29
3340 2012-03-06 23,971,600 0 9.1109 263,107,607 2012-02-29
3341 2012-03-05 23,971,600 -20,000 9.1109 263,107,607 2012-02-29
3342 2012-03-02 23,991,600 0 9.1186 263,107,607 2012-02-29
3343 2012-03-01 23,991,600 -40,000 9.1186 263,107,607 2012-02-29
3344 2012-02-29 24,031,600 0 9.1338 263,107,607 2012-02-29
3345 2012-02-28 24,031,600 -120,000 9.1338 263,107,607 2012-01-31
3346 2012-02-27 24,151,600 40,000 9.1794 263,107,607 2012-01-31
3347 2012-02-24 24,111,600 212,000 9.1642 263,107,607 2012-01-31
3348 2012-02-23 23,899,600 16,000 9.0836 263,107,607 2012-01-31
3349 2012-02-22 23,883,600 0 9.0775 263,107,607 2012-01-31
3350 2012-02-21 23,883,600 -60,000 9.0775 263,107,607 2012-01-31
3351 2012-02-20 23,943,600 160,000 9.1003 263,107,607 2012-01-31
3352 2012-02-17 23,783,600 104,000 9.0395 263,107,607 2012-01-31
3353 2012-02-16 23,679,600 0 9.0000 263,107,607 2012-01-31
3354 2012-02-15 23,679,600 -10,000 9.0000 263,107,607 2012-01-31
3355 2012-02-14 23,689,600 130,000 9.0038 263,107,607 2012-01-31
3356 2012-02-13 23,559,600 -30,000 8.9544 263,107,607 2012-01-31
3357 2012-02-10 23,589,600 -32,000 8.9658 263,107,607 2012-01-31
3358 2012-02-09 23,621,600 400,000 8.9779 263,107,607 2012-01-31
3359 2012-02-08 23,221,600 202,000 8.8259 263,107,607 2012-01-31
3360 2012-02-07 23,019,600 0 8.7491 263,107,607 2012-01-31
3361 2012-02-06 23,019,600 112,000 8.7491 263,107,607 2012-01-31
3362 2012-02-03 22,907,600 0 8.7066 263,107,607 2012-01-31
3363 2012-02-02 22,907,600 -6,000 8.7066 263,107,607 2012-01-31
3364 2012-02-01 22,913,600 0 8.7088 263,107,607 2012-01-31
3365 2012-01-31 22,913,600 -4,000 8.7088 263,107,607 2012-01-31
3366 2012-01-30 22,917,600 0 8.6381 265,307,607 2012-01-18
3367 2012-01-27 22,917,600 10,000 8.6381 265,307,607 2012-01-18
3368 2012-01-26 22,907,600 -30,000 8.6344 265,307,607 2012-01-18
3369 2012-01-20 22,937,600 -30,000 8.6457 265,307,607 2012-01-18
3370 2012-01-19 22,967,600 80,000 8.6570 265,307,607 2012-01-18
3371 2012-01-18 22,887,600 -22,000 8.6268 265,307,607 2012-01-18
3372 2012-01-17 22,909,600 0 8.6596 264,557,607 2012-01-10
3373 2012-01-16 22,909,600 -10,000 8.6596 264,557,607 2012-01-10
3374 2012-01-13 22,919,600 0 8.6634 264,557,607 2012-01-10
3375 2012-01-12 22,919,600 54,000 8.6634 264,557,607 2012-01-10
3376 2012-01-11 22,865,600 110,000 8.6430 264,557,607 2012-01-10
3377 2012-01-10 22,755,600 0 8.6014 264,557,607 2012-01-10
3378 2012-01-09 22,755,600 0 8.6258 263,807,607 2011-12-31
3379 2012-01-06 22,755,600 110,000 8.6258 263,807,607 2011-12-31
3380 2012-01-05 22,645,600 0 8.5841 263,807,607 2011-12-31
3381 2012-01-04 22,645,600 -530,000 8.5841 263,807,607 2011-12-31
3382 2012-01-03 23,175,600 -150,000 8.7850 263,807,607 2011-12-31
3383 2011-12-30 23,325,600 0 8.7661 266,087,607 2011-12-20
3384 2011-12-29 23,325,600 50,000 8.7661 266,087,607 2011-12-20
3385 2011-12-28 23,275,600 -390,000 8.7473 266,087,607 2011-12-20
3386 2011-12-23 23,665,600 -40,000 8.8939 266,087,607 2011-12-20
3387 2011-12-22 23,705,600 100,000 8.9089 266,087,607 2011-12-20
3388 2011-12-21 23,605,600 -204,000 8.8714 266,087,607 2011-12-20
3389 2011-12-20 23,809,600 -104,000 8.9480 266,087,607 2011-12-20
3390 2011-12-19 23,913,600 -172,000 9.0125 265,337,607 2011-12-13
3391 2011-12-16 24,085,600 0 9.0773 265,337,607 2011-12-13
3392 2011-12-15 24,085,600 0 9.0773 265,337,607 2011-12-13
3393 2011-12-14 24,085,600 0 9.0773 265,337,607 2011-12-13
3394 2011-12-13 24,085,600 -40,000 9.0773 265,337,607 2011-12-13
3395 2011-12-12 24,125,600 0 9.1182 264,587,607 2011-11-30
3396 2011-12-09 24,125,600 -68,000 9.1182 264,587,607 2011-11-30
3397 2011-12-08 24,193,600 0 9.1439 264,587,607 2011-11-30
3398 2011-12-07 24,193,600 -20,000 9.1439 264,587,607 2011-11-30
3399 2011-12-06 24,213,600 0 9.1514 264,587,607 2011-11-30
3400 2011-12-05 24,213,600 20,000 9.1514 264,587,607 2011-11-30
3401 2011-12-02 24,193,600 0 9.1439 264,587,607 2011-11-30
3402 2011-12-01 24,193,600 0 9.1439 264,587,607 2011-11-30
3403 2011-11-30 24,193,600 150,000 9.1439 264,587,607 2011-11-30
3404 2011-11-29 24,043,600 100,000 9.0496 265,687,607 2011-11-23
3405 2011-11-28 23,943,600 150,000 9.0119 265,687,607 2011-11-23
3406 2011-11-25 23,793,600 0 8.9555 265,687,607 2011-11-23
3407 2011-11-24 23,793,600 -36,000 8.9555 265,687,607 2011-11-23
3408 2011-11-23 23,829,600 -14,000 8.9690 265,687,607 2011-11-23
3409 2011-11-22 23,843,600 -10,000 8.9912 265,187,607 2011-10-31
3410 2011-11-21 23,853,600 -6,000 8.9950 265,187,607 2011-10-31
3411 2011-11-18 23,859,600 0 8.9973 265,187,607 2011-10-31
3412 2011-11-17 23,859,600 -60,000 8.9973 265,187,607 2011-10-31
3413 2011-11-16 23,919,600 -42,000 9.0199 265,187,607 2011-10-31
3414 2011-11-15 23,961,600 0 9.0357 265,187,607 2011-10-31
3415 2011-11-14 23,961,600 -90,000 9.0357 265,187,607 2011-10-31
3416 2011-11-11 24,051,600 0 9.0697 265,187,607 2011-10-31
3417 2011-11-10 24,051,600 -70,000 9.0697 265,187,607 2011-10-31
3418 2011-11-09 24,121,600 -60,000 9.0961 265,187,607 2011-10-31
3419 2011-11-08 24,181,600 0 9.1187 265,187,607 2011-10-31
3420 2011-11-07 24,181,600 0 9.1187 265,187,607 2011-10-31
3421 2011-11-04 24,181,600 0 9.1187 265,187,607 2011-10-31
3422 2011-11-03 24,181,600 102,000 9.1187 265,187,607 2011-10-31
3423 2011-11-02 24,079,600 0 9.0802 265,187,607 2011-10-31
3424 2011-11-01 24,079,600 250,000 9.0802 265,187,607 2011-10-31
3425 2011-10-31 23,829,600 530,000 8.9859 265,187,607 2011-10-31
3426 2011-10-28 23,299,600 200,000 8.7728 265,587,607 2011-09-30
3427 2011-10-27 23,099,600 400,000 8.6975 265,587,607 2011-09-30
3428 2011-10-26 22,699,600 168,000 8.5469 265,587,607 2011-09-30
3429 2011-10-25 22,531,600 170,000 8.4837 265,587,607 2011-09-30
3430 2011-10-24 22,361,600 494,000 8.4197 265,587,607 2011-09-30
3431 2011-10-21 21,867,600 104,000 8.2337 265,587,607 2011-09-30
3432 2011-10-20 21,763,600 0 8.1945 265,587,607 2011-09-30
3433 2011-10-19 21,763,600 60,000 8.1945 265,587,607 2011-09-30
3434 2011-10-18 21,703,600 0 8.1719 265,587,607 2011-09-30
3435 2011-10-17 21,703,600 0 8.1719 265,587,607 2011-09-30
3436 2011-10-14 21,703,600 0 8.1719 265,587,607 2011-09-30
3437 2011-10-13 21,703,600 16,000 8.1719 265,587,607 2011-09-30
3438 2011-10-12 21,687,600 0 8.1659 265,587,607 2011-09-30
3439 2011-10-11 21,687,600 0 8.1659 265,587,607 2011-09-30
3440 2011-10-10 21,687,600 0 8.1659 265,587,607 2011-09-30
3441 2011-10-07 21,687,600 0 8.1659 265,587,607 2011-09-30
3442 2011-10-06 21,687,600 34,000 8.1659 265,587,607 2011-09-30
3443 2011-10-04 21,653,600 -20,000 8.1531 265,587,607 2011-09-30
3444 2011-10-03 21,673,600 0 8.1606 265,587,607 2011-09-30
3445 2011-09-30 21,673,600 -4,000 8.1606 265,587,607 2011-09-30
3446 2011-09-29 21,677,600 0 8.1545 265,837,607 2011-09-15
3447 2011-09-28 21,677,600 -30,000 8.1545 265,837,607 2011-09-15
3448 2011-09-27 21,707,600 0 8.1657 265,837,607 2011-09-15
3449 2011-09-26 21,707,600 -49,800 8.1657 265,837,607 2011-09-15
3450 2011-09-23 21,757,400 0 8.1845 265,837,607 2011-09-15
3451 2011-09-22 21,757,400 0 8.1845 265,837,607 2011-09-15
3452 2011-09-21 21,757,400 -50,000 8.1845 265,837,607 2011-09-15
3453 2011-09-20 21,807,400 -56,000 8.2033 265,837,607 2011-09-15
3454 2011-09-19 21,863,400 20,000 8.2243 265,837,607 2011-09-15
3455 2011-09-16 21,843,400 40,000 8.2168 265,837,607 2011-09-15
3456 2011-09-15 21,803,400 110,000 8.2018 265,837,607 2011-09-15
3457 2011-09-14 21,693,400 0 8.1512 266,137,607 2011-08-31
3458 2011-09-12 21,693,400 56,000 8.1512 266,137,607 2011-08-31
3459 2011-09-09 21,637,400 -80,000 8.1302 266,137,607 2011-08-31
3460 2011-09-08 21,717,400 0 8.1602 266,137,607 2011-08-31
3461 2011-09-07 21,717,400 0 8.1602 266,137,607 2011-08-31
3462 2011-09-06 21,717,400 0 8.1602 266,137,607 2011-08-31
3463 2011-09-05 21,717,400 100,000 8.1602 266,137,607 2011-08-31
3464 2011-09-02 21,617,400 -800,000 8.1226 266,137,607 2011-08-31
3465 2011-09-01 22,417,400 136,000 8.4232 266,137,607 2011-08-31
3466 2011-08-31 22,281,400 0 8.3721 266,137,607 2011-08-31
3467 2011-08-30 22,281,400 0 8.3721 266,137,607 2011-07-31
3468 2011-08-29 22,281,400 -20,000 8.3721 266,137,607 2011-07-31
3469 2011-08-26 22,301,400 -20,000 8.3797 266,137,607 2011-07-31
3470 2011-08-25 22,321,400 0 8.3872 266,137,607 2011-07-31
3471 2011-08-24 22,321,400 -80,000 8.3872 266,137,607 2011-07-31
3472 2011-08-23 22,401,400 40,000 8.4172 266,137,607 2011-07-31
3473 2011-08-22 22,361,400 40,000 8.4022 266,137,607 2011-07-31
3474 2011-08-19 22,321,400 0 8.3872 266,137,607 2011-07-31
3475 2011-08-18 22,321,400 0 8.3872 266,137,607 2011-07-31
3476 2011-08-17 22,321,400 142,000 8.3872 266,137,607 2011-07-31
3477 2011-08-16 22,179,400 -16,000 8.3338 266,137,607 2011-07-31
3478 2011-08-15 22,195,400 0 8.3398 266,137,607 2011-07-31
3479 2011-08-12 22,195,400 -12,000 8.3398 266,137,607 2011-07-31
3480 2011-08-11 22,207,400 -20,000 8.3443 266,137,607 2011-07-31
3481 2011-08-10 22,227,400 -188,000 8.3518 266,137,607 2011-07-31
3482 2011-08-09 22,415,400 -34,000 8.4225 266,137,607 2011-07-31
3483 2011-08-08 22,449,400 30,000 8.4353 266,137,607 2011-07-31
3484 2011-08-05 22,419,400 80,000 8.4240 266,137,607 2011-07-31
3485 2011-08-04 22,339,400 -340,000 8.3939 266,137,607 2011-07-31
3486 2011-08-03 22,679,400 -30,000 8.5217 266,137,607 2011-07-31
3487 2011-08-02 22,709,400 6,000 8.5330 266,137,607 2011-07-31
3488 2011-08-01 22,703,400 0 8.5307 266,137,607 2011-07-31
3489 2011-07-29 22,703,400 10,000 8.5307 266,137,607 2011-06-30
3490 2011-07-28 22,693,400 2,000 8.5269 266,137,607 2011-06-30
3491 2011-07-27 22,691,400 -16,000 8.5262 266,137,607 2011-06-30
3492 2011-07-26 22,707,400 8,000 8.5322 266,137,607 2011-06-30
3493 2011-07-25 22,699,400 -20,000 8.5292 266,137,607 2011-06-30
3494 2011-07-22 22,719,400 -228,000 8.5367 266,137,607 2011-06-30
3495 2011-07-21 22,947,400 -156,000 8.6224 266,137,607 2011-06-30
3496 2011-07-20 23,103,400 -340,000 8.6810 266,137,607 2011-06-30
3497 2011-07-19 23,443,400 156,000 8.8088 266,137,607 2011-06-30
3498 2011-07-18 23,287,400 0 8.7501 266,137,607 2011-06-30
3499 2011-07-15 23,287,400 -92,000 8.7501 266,137,607 2011-06-30
3500 2011-07-14 23,379,400 -30,000 8.7847 266,137,607 2011-06-30
3501 2011-07-13 23,409,400 0 8.7960 266,137,607 2011-06-30
3502 2011-07-12 23,409,400 -114,000 8.7960 266,137,607 2011-06-30
3503 2011-07-11 23,523,400 -50,000 8.8388 266,137,607 2011-06-30
3504 2011-07-08 23,573,400 0 8.8576 266,137,607 2011-06-30
3505 2011-07-07 23,573,400 -24,000 8.8576 266,137,607 2011-06-30
3506 2011-07-06 23,597,400 -344,000 8.8666 266,137,607 2011-06-30
3507 2011-07-05 23,941,400 0 8.9959 266,137,607 2011-06-30
3508 2011-07-04 23,941,400 70,000 8.9959 266,137,607 2011-06-30
3509 2011-06-30 23,871,400 -50,000 8.9696 266,137,607 2011-06-30
3510 2011-06-29 23,921,400 0 8.8520 270,237,607 2011-05-31
3511 2011-06-28 23,921,400 -88,000 8.8520 270,237,607 2011-05-31
3512 2011-06-27 24,009,400 -112,000 8.8846 270,237,607 2011-05-31
3513 2011-06-24 24,121,400 -70,000 8.9260 270,237,607 2011-05-31
3514 2011-06-23 24,191,400 -38,000 8.9519 270,237,607 2011-05-31
3515 2011-06-22 24,229,400 200,000 8.9660 270,237,607 2011-05-31
3516 2011-06-21 24,029,400 100,000 8.8920 270,237,607 2011-05-31
3517 2011-06-20 23,929,400 100,000 8.8549 270,237,607 2011-05-31
3518 2011-06-17 23,829,400 110,000 8.8179 270,237,607 2011-05-31
3519 2011-06-16 23,719,400 -76,000 8.7772 270,237,607 2011-05-31
3520 2011-06-15 23,795,400 -504,000 8.8054 270,237,607 2011-05-31
3521 2011-06-14 24,299,400 122,000 8.9919 270,237,607 2011-05-31
3522 2011-06-13 24,177,400 0 8.9467 270,237,607 2011-05-31
3523 2011-06-10 24,177,400 50,000 8.9467 270,237,607 2011-05-31
3524 2011-06-09 24,127,400 0 8.9282 270,237,607 2011-05-31
3525 2011-06-08 24,127,400 -60,000 8.9282 270,237,607 2011-05-31
3526 2011-06-07 24,187,400 14,000 8.9504 270,237,607 2011-05-31
3527 2011-06-03 24,173,400 -6,800 8.9452 270,237,607 2011-05-31
3528 2011-06-02 24,180,200 -52,000 8.9478 270,237,607 2011-05-31
3529 2011-06-01 24,232,200 -264,000 8.9670 270,237,607 2011-05-31
3530 2011-05-31 24,496,200 0 9.0647 270,237,607 2011-05-31
3531 2011-05-30 24,496,200 300,000 9.0647 270,237,607 2011-05-30
3532 2011-05-27 24,196,200 -30,000 8.9210 271,227,607 2011-04-30
3533 2011-05-26 24,226,200 -40,000 8.9321 271,227,607 2011-04-30
3534 2011-05-25 24,266,200 -108,000 8.9468 271,227,607 2011-04-30
3535 2011-05-24 24,374,200 -180,000 8.9866 271,227,607 2011-04-30
3536 2011-05-23 24,554,200 -170,000 9.0530 271,227,607 2011-04-30
3537 2011-05-20 24,724,200 130,000 9.1157 271,227,607 2011-04-30
3538 2011-05-19 24,594,200 0 9.0677 271,227,607 2011-04-30
3539 2011-05-18 24,594,200 -76,000 9.0677 271,227,607 2011-04-30
3540 2011-05-17 24,670,200 -476,000 9.0958 271,227,607 2011-04-30
3541 2011-05-16 25,146,200 -168,000 9.2713 271,227,607 2011-04-30
3542 2011-05-13 25,314,200 2,000 9.3332 271,227,607 2011-04-30
3543 2011-05-12 25,312,200 0 9.3325 271,227,607 2011-04-30
3544 2011-05-11 25,312,200 0 9.3325 271,227,607 2011-04-30
3545 2011-05-09 25,312,200 -52,000 9.3325 271,227,607 2011-04-30
3546 2011-05-06 25,364,200 -314,000 9.3516 271,227,607 2011-04-30
3547 2011-05-05 25,678,200 -52,000 9.4674 271,227,607 2011-04-30
3548 2011-05-04 25,730,200 32,000 9.4866 271,227,607 2011-04-30
3549 2011-05-03 25,698,200 274,000 9.4748 271,227,607 2011-04-30
3550 2011-04-29 25,424,200 -88,000 9.2382 275,207,607 2011-03-31
3551 2011-04-28 25,512,200 0 9.2702 275,207,607 2011-03-31
3552 2011-04-27 25,512,200 40,000 9.2702 275,207,607 2011-03-31
3553 2011-04-26 25,472,200 4,000 9.2556 275,207,607 2011-03-31
3554 2011-04-21 25,468,200 -210,000 9.2542 275,207,607 2011-03-31
3555 2011-04-20 25,678,200 -80,000 9.3305 275,207,607 2011-03-31
3556 2011-04-19 25,758,200 30,000 9.3596 275,207,607 2011-03-31
3557 2011-04-18 25,728,200 8,000 9.3487 275,207,607 2011-03-31
3558 2011-04-15 25,720,200 -228,000 9.3457 275,207,607 2011-03-31
3559 2011-04-14 25,948,200 -60,000 9.4286 275,207,607 2011-03-31
3560 2011-04-13 26,008,200 -2,000 9.4504 275,207,607 2011-03-31
3561 2011-04-12 26,010,200 -20,000 9.4511 275,207,607 2011-03-31
3562 2011-04-11 26,030,200 -60,000 9.4584 275,207,607 2011-03-31
3563 2011-04-08 26,090,200 12,000 9.4802 275,207,607 2011-03-31
3564 2011-04-07 26,078,200 -100,000 9.4758 275,207,607 2011-03-31
3565 2011-04-06 26,178,200 -20,000 9.5122 275,207,607 2011-03-31
3566 2011-04-04 26,198,200 18,000 9.5194 275,207,607 2011-03-31
3567 2011-04-01 26,180,200 -716,000 9.5129 275,207,607 2011-03-31
3568 2011-03-31 26,896,200 -74,000 9.7731 275,207,607 2011-03-31
3569 2011-03-30 26,970,200 -110,000 9.7999 275,207,607 2011-02-28
3570 2011-03-29 27,080,200 -174,000 9.8399 275,207,607 2011-02-28
3571 2011-03-28 27,254,200 0 9.9031 275,207,607 2011-02-28
3572 2011-03-25 27,254,200 -50,000 9.9031 275,207,607 2011-02-28
3573 2011-03-24 27,304,200 86,000 9.9213 275,207,607 2011-02-28
3574 2011-03-23 27,218,200 -100,000 9.8901 275,207,607 2011-02-28
3575 2011-03-22 27,318,200 -170,000 9.9264 275,207,607 2011-02-28
3576 2011-03-21 27,488,200 -76,000 9.9882 275,207,607 2011-02-28
3577 2011-03-18 27,564,200 0 10.0158 275,207,607 2011-02-28
3578 2011-03-17 27,564,200 110,000 10.0158 275,207,607 2011-02-28
3579 2011-03-16 27,454,200 20,000 9.9758 275,207,607 2011-02-28
3580 2011-03-15 27,434,200 0 9.9685 275,207,607 2011-02-28
3581 2011-03-14 27,434,200 -40,000 9.9685 275,207,607 2011-02-28
3582 2011-03-11 27,474,200 -338,000 9.9831 275,207,607 2011-02-28
3583 2011-03-10 27,812,200 -108,000 10.1059 275,207,607 2011-02-28
3584 2011-03-09 27,920,200 271,000 10.1451 275,207,607 2011-02-28
3585 2011-03-08 27,649,200 100,000 10.0467 275,207,607 2011-02-28
3586 2011-03-07 27,549,200 320,000 10.0103 275,207,607 2011-02-28
3587 2011-03-04 27,229,200 -140,000 9.8941 275,207,607 2011-02-28
3588 2011-03-03 27,369,200 0 9.9449 275,207,607 2011-02-28
3589 2011-03-02 27,369,200 -60,000 9.9449 275,207,607 2011-02-28
3590 2011-03-01 27,429,200 -216,000 9.9667 275,207,607 2011-02-28
3591 2011-02-28 27,645,200 0 10.0452 275,207,607 2011-02-28
3592 2011-02-25 27,645,200 250,000 10.0452 275,207,607 2011-01-31
3593 2011-02-24 27,395,200 -246,000 9.9544 275,207,607 2011-01-31
3594 2011-02-23 27,641,200 -130,000 10.0438 275,207,607 2011-01-31
3595 2011-02-22 27,771,200 10,000 10.0910 275,207,607 2011-01-31
3596 2011-02-21 27,761,200 0 10.0874 275,207,607 2011-01-31
3597 2011-02-18 27,761,200 -90,000 10.0874 275,207,607 2011-01-31
3598 2011-02-17 27,851,200 -40,000 10.1201 275,207,607 2011-01-31
3599 2011-02-16 27,891,200 -38,000 10.1346 275,207,607 2011-01-31
3600 2011-02-15 27,929,200 110,000 10.1484 275,207,607 2011-01-31
3601 2011-02-14 27,819,200 -178,000 10.1084 275,207,607 2011-01-31
3602 2011-02-11 27,997,200 70,000 10.1731 275,207,607 2011-01-31
3603 2011-02-10 27,927,200 0 10.1477 275,207,607 2011-01-31
3604 2011-02-09 27,927,200 -48,000 10.1477 275,207,607 2011-01-31
3605 2011-02-08 27,975,200 -70,000 10.1651 275,207,607 2011-01-31
3606 2011-02-07 28,045,200 -296,000 10.1906 275,207,607 2011-01-31
3607 2011-02-02 28,341,200 0 10.2981 275,207,607 2011-01-31
3608 2011-02-01 28,341,200 -90,000 10.2981 275,207,607 2011-01-31
3609 2011-01-31 28,431,200 100,000 10.3308 275,207,607 2011-01-31
3610 2011-01-28 28,331,200 120,000 10.2945 275,207,607 2010-12-31
3611 2011-01-27 28,211,200 90,000 10.2509 275,207,607 2010-12-31
3612 2011-01-26 28,121,200 -2,000 10.2182 275,207,607 2010-12-31
3613 2011-01-25 28,123,200 70,000 10.2189 275,207,607 2010-12-31
3614 2011-01-24 28,053,200 -8,000 10.1935 275,207,607 2010-12-31
3615 2011-01-21 28,061,200 0 10.1964 275,207,607 2010-12-31
3616 2011-01-20 28,061,200 280,000 10.1964 275,207,607 2010-12-31
3617 2011-01-19 27,781,200 -32,000 10.0946 275,207,607 2010-12-31
3618 2011-01-18 27,813,200 -58,000 10.1063 275,207,607 2010-12-31
3619 2011-01-17 27,871,200 -10,000 10.1273 275,207,607 2010-12-31
3620 2011-01-14 27,881,200 152,000 10.1310 275,207,607 2010-12-31
3621 2011-01-13 27,729,200 0 10.0757 275,207,607 2010-12-31
3622 2011-01-12 27,729,200 32,000 10.0757 275,207,607 2010-12-31
3623 2011-01-11 27,697,200 -30,000 10.0641 275,207,607 2010-12-31
3624 2011-01-10 27,727,200 440,000 10.0750 275,207,607 2010-12-31
3625 2011-01-07 27,287,200 56,000 9.9151 275,207,607 2010-12-31
3626 2011-01-06 27,231,200 -14,000 9.8948 275,207,607 2010-12-31
3627 2011-01-05 27,245,200 90,000 9.8999 275,207,607 2010-12-31
3628 2011-01-04 27,155,200 -12,000 9.8672 275,207,607 2010-12-31
3629 2011-01-03 27,167,200 4,000 9.8715 275,207,607 2010-12-31
3630 2010-12-31 27,163,200 0 9.8701 275,207,607 2010-12-31
3631 2010-12-30 27,163,200 0 9.8701 275,207,607 2010-11-30
3632 2010-12-29 27,163,200 -90,000 9.8701 275,207,607 2010-11-30
3633 2010-12-28 27,253,200 -88,000 9.9028 275,207,607 2010-11-30
3634 2010-12-24 27,341,200 0 9.9348 275,207,607 2010-11-30
3635 2010-12-23 27,341,200 -20,000 9.9348 275,207,607 2010-11-30
3636 2010-12-22 27,361,200 -190,000 9.9420 275,207,607 2010-11-30
3637 2010-12-21 27,551,200 0 10.0111 275,207,607 2010-11-30
3638 2010-12-20 27,551,200 70,000 10.0111 275,207,607 2010-11-30
3639 2010-12-17 27,481,200 182,000 9.9856 275,207,607 2010-11-30
3640 2010-12-16 27,299,200 110,000 9.9195 275,207,607 2010-11-30
3641 2010-12-15 27,189,200 10,000 9.8795 275,207,607 2010-11-30
3642 2010-12-14 27,179,200 2,000 9.8759 275,207,607 2010-11-30
3643 2010-12-13 27,177,200 -80,000 9.8752 275,207,607 2010-11-30
3644 2010-12-10 27,257,200 180,000 9.9042 275,207,607 2010-11-30
3645 2010-12-09 27,077,200 148,000 9.8388 275,207,607 2010-11-30
3646 2010-12-08 26,929,200 -20,000 9.7850 275,207,607 2010-11-30
3647 2010-12-07 26,949,200 -10,000 9.7923 275,207,607 2010-11-30
3648 2010-12-06 26,959,200 716,000 9.7960 275,207,607 2010-11-30
3649 2010-12-03 26,243,200 140,000 9.5358 275,207,607 2010-11-30
3650 2010-12-02 26,103,200 262,000 9.4849 275,207,607 2010-11-30
3651 2010-12-01 25,841,200 60,000 9.3897 275,207,607 2010-11-30
3652 2010-11-30 25,781,200 -14,000 9.3679 275,207,607 2010-11-30
3653 2010-11-29 25,795,200 -4,000 9.2609 278,537,607 2010-11-18
3654 2010-11-26 25,799,200 4,000 9.2624 278,537,607 2010-11-18
3655 2010-11-25 25,795,200 -4,000 9.2609 278,537,607 2010-11-18
3656 2010-11-24 25,799,200 -132,000 9.2624 278,537,607 2010-11-18
3657 2010-11-23 25,931,200 188,000 9.3098 278,537,607 2010-11-18
3658 2010-11-22 25,743,200 104,000 9.2423 278,537,607 2010-11-18
3659 2010-11-19 25,639,200 -10,000 9.2049 278,537,607 2010-11-18
3660 2010-11-18 25,649,200 58,000 9.2085 278,537,607 2010-11-18
3661 2010-11-17 25,591,200 400,000 9.2208 277,537,607 2010-11-10
3662 2010-11-16 25,191,200 -438,000 9.0767 277,537,607 2010-11-10
3663 2010-11-15 25,629,200 436,000 9.2345 277,537,607 2010-11-10
3664 2010-11-12 25,193,200 -224,000 9.0774 277,537,607 2010-11-10
3665 2010-11-11 25,417,200 210,000 9.1581 277,537,607 2010-11-10
3666 2010-11-10 25,207,200 -276,000 9.0824 277,537,607 2010-11-10
3667 2010-11-09 25,483,200 44,000 9.2218 276,337,607 2010-10-31
3668 2010-11-08 25,439,200 194,000 9.2058 276,337,607 2010-10-31
3669 2010-11-05 25,245,200 -476,000 9.1356 276,337,607 2010-10-31
3670 2010-11-04 25,721,200 -30,000 9.3079 276,337,607 2010-10-31
3671 2010-11-03 25,751,200 90,000 9.3187 276,337,607 2010-10-31
3672 2010-11-02 25,661,200 -10,000 9.2862 276,337,607 2010-10-31
3673 2010-11-01 25,671,200 -148,000 9.2898 276,337,607 2010-10-31
3674 2010-10-29 25,819,200 -60,000 9.3875 275,037,607 2010-09-30
3675 2010-10-28 25,879,200 -12,000 9.4093 275,037,607 2010-09-30
3676 2010-10-27 25,891,200 -92,000 9.4137 275,037,607 2010-09-30
3677 2010-10-26 25,983,200 270,000 9.4471 275,037,607 2010-09-30
3678 2010-10-25 25,713,200 -330,000 9.3490 275,037,607 2010-09-30
3679 2010-10-22 26,043,200 -76,000 9.4690 275,037,607 2010-09-30
3680 2010-10-21 26,119,200 0 9.4966 275,037,607 2010-09-30
3681 2010-10-20 26,119,200 -48,000 9.4966 275,037,607 2010-09-30
3682 2010-10-19 26,167,200 72,000 9.5140 275,037,607 2010-09-30
3683 2010-10-18 26,095,200 90,000 9.4879 275,037,607 2010-09-30
3684 2010-10-15 26,005,200 -138,000 9.4551 275,037,607 2010-09-30
3685 2010-10-14 26,143,200 -102,000 9.5053 275,037,607 2010-09-30
3686 2010-10-13 26,245,200 132,000 9.5424 275,037,607 2010-09-30
3687 2010-10-12 26,113,200 -112,000 9.4944 275,037,607 2010-09-30
3688 2010-10-11 26,225,200 38,000 9.5351 275,037,607 2010-09-30
3689 2010-10-08 26,187,200 -2,000 9.5213 275,037,607 2010-09-30
3690 2010-10-07 26,189,200 -14,000 9.5220 275,037,607 2010-09-30
3691 2010-10-06 26,203,200 -74,000 9.5271 275,037,607 2010-09-30
3692 2010-10-05 26,277,200 38,000 9.5540 275,037,607 2010-09-30
3693 2010-10-04 26,239,200 -132,000 9.5402 275,037,607 2010-09-30
3694 2010-09-30 26,371,200 -16,000 9.5882 275,037,607 2010-09-30
3695 2010-09-29 26,387,200 -100,000 9.5610 275,987,607 2010-08-31
3696 2010-09-28 26,487,200 278,000 9.5972 275,987,607 2010-08-31
3697 2010-09-27 26,209,200 -36,000 9.4965 275,987,607 2010-08-31
3698 2010-09-24 26,245,200 -80,000 9.5096 275,987,607 2010-08-31
3699 2010-09-22 26,325,200 -158,000 9.5385 275,987,607 2010-08-31
3700 2010-09-21 26,483,200 -14,000 9.5958 275,987,607 2010-08-31
3701 2010-09-20 26,497,200 -30,000 9.6009 275,987,607 2010-08-31
3702 2010-09-17 26,527,200 0 9.6117 275,987,607 2010-08-31
3703 2010-09-16 26,527,200 1,566,000 9.6117 275,987,607 2010-08-31
3704 2010-09-15 24,961,200 -700,000 9.0443 275,987,607 2010-08-31
3705 2010-09-14 25,661,200 20,000 9.2980 275,987,607 2010-08-31
3706 2010-09-13 25,641,200 -90,200 9.2907 275,987,607 2010-08-31
3707 2010-09-10 25,731,400 2,000 9.3234 275,987,607 2010-08-31
3708 2010-09-09 25,729,400 -246,000 9.3227 275,987,607 2010-08-31
3709 2010-09-08 25,975,400 36,000 9.4118 275,987,607 2010-08-31
3710 2010-09-07 25,939,400 -24,000 9.3988 275,987,607 2010-08-31
3711 2010-09-06 25,963,400 -10,000 9.4075 275,987,607 2010-08-31
3712 2010-09-03 25,973,400 120,000 9.4111 275,987,607 2010-08-31
3713 2010-09-02 25,853,400 170,000 9.3676 275,987,607 2010-08-31
3714 2010-09-01 25,683,400 148,000 9.3060 275,987,607 2010-08-31
3715 2010-08-31 25,535,400 180,000 9.2524 275,987,607 2010-08-31
3716 2010-08-30 25,355,400 140,000 9.1715 276,457,607 2010-07-31
3717 2010-08-27 25,215,400 396,000 9.1209 276,457,607 2010-07-31
3718 2010-08-26 24,819,400 -110,000 8.9777 276,457,607 2010-07-31
3719 2010-08-25 24,929,400 920,000 9.0174 276,457,607 2010-07-31
3720 2010-08-24 24,009,400 -336,000 8.6847 276,457,607 2010-07-31
3721 2010-08-23 24,345,400 -260,000 8.8062 276,457,607 2010-07-31
3722 2010-08-20 24,605,400 -64,000 8.9002 276,457,607 2010-07-31
3723 2010-08-19 24,669,400 172,000 8.9234 276,457,607 2010-07-31
3724 2010-08-18 24,497,400 -10,000 8.8612 276,457,607 2010-07-31
3725 2010-08-17 24,507,400 74,000 8.8648 276,457,607 2010-07-31
3726 2010-08-16 24,433,400 20,000 8.8380 276,457,607 2010-07-31
3727 2010-08-13 24,413,400 0 8.8308 276,457,607 2010-07-31
3728 2010-08-12 24,413,400 86,000 8.8308 276,457,607 2010-07-31
3729 2010-08-11 24,327,400 -108,000 8.7997 276,457,607 2010-07-31
3730 2010-08-10 24,435,400 -340,000 8.8388 276,457,607 2010-07-31
3731 2010-08-09 24,775,400 -70,000 8.9617 276,457,607 2010-07-31
3732 2010-08-06 24,845,400 140,000 8.9871 276,457,607 2010-07-31
3733 2010-08-05 24,705,400 -36,000 8.9364 276,457,607 2010-07-31
3734 2010-08-04 24,741,400 90,000 8.9494 276,457,607 2010-07-31
3735 2010-08-03 24,651,400 16,000 8.9169 276,457,607 2010-07-31
3736 2010-08-02 24,635,400 256,000 8.9111 276,457,607 2010-07-31
3737 2010-07-30 24,379,400 -196,000 8.8185 276,457,607 2010-07-30
3738 2010-07-29 24,575,400 96,000 8.8335 278,205,607 2010-07-23
3739 2010-07-28 24,479,400 70,000 8.7990 278,205,607 2010-07-23
3740 2010-07-27 24,409,400 -74,000 8.7739 278,205,607 2010-07-23
3741 2010-07-26 24,483,400 200,000 8.8005 278,205,607 2010-07-23
3742 2010-07-23 24,283,400 126,000 8.7286 278,205,607 2010-07-23
3743 2010-07-22 24,157,400 -144,000 8.7272 276,805,607 2010-07-21
3744 2010-07-21 24,301,400 2,000 8.7792 276,805,607 2010-07-21
3745 2010-07-20 24,299,400 84,000 8.7944 276,305,607 2010-07-15
3746 2010-07-19 24,215,400 200,000 8.7640 276,305,607 2010-07-15
3747 2010-07-16 24,015,400 60,000 8.6916 276,305,607 2010-07-15
3748 2010-07-15 23,955,400 70,000 8.6699 276,305,607 2010-07-15
3749 2010-07-14 23,885,400 98,000 8.6697 275,505,607 2010-07-07
3750 2010-07-13 23,787,400 -756,000 8.6341 275,505,607 2010-07-07
3751 2010-07-12 24,543,400 20,000 8.9085 275,505,607 2010-07-07
3752 2010-07-09 24,523,400 10,000 8.9012 275,505,607 2010-07-07
3753 2010-07-08 24,513,400 50,000 8.8976 275,505,607 2010-07-07
3754 2010-07-07 24,463,400 30,000 8.8795 275,505,607 2010-07-07
3755 2010-07-06 24,433,400 -16,000 8.8786 275,195,607 2010-06-30
3756 2010-07-05 24,449,400 30,000 8.8844 275,195,607 2010-06-30
3757 2010-07-02 24,419,400 -12,000 8.8735 275,195,607 2010-06-30
3758 2010-06-30 24,431,400 104,000 8.8778 275,195,607 2010-06-30
3759 2010-06-29 24,327,400 -4,000 8.8400 275,195,607 2010-06-29
3760 2010-06-28 24,331,400 212,000 8.8143 276,045,607 2010-06-17
3761 2010-06-25 24,119,400 110,000 8.7375 276,045,607 2010-06-17
3762 2010-06-24 24,009,400 -124,000 8.6976 276,045,607 2010-06-17
3763 2010-06-23 24,133,400 -80,000 8.7425 276,045,607 2010-06-17
3764 2010-06-22 24,213,400 66,000 8.7715 276,045,607 2010-06-17
3765 2010-06-21 24,147,400 -314,000 8.7476 276,045,607 2010-06-17
3766 2010-06-18 24,461,400 44,000 8.8614 276,045,607 2010-06-17
3767 2010-06-17 24,417,400 -254,000 8.8454 276,045,607 2010-06-17
3768 2010-06-15 24,671,400 -110,000 8.9504 275,645,607 2010-06-14
3769 2010-06-14 24,781,400 -184,000 8.9903 275,645,607 2010-06-14
3770 2010-06-11 24,965,400 -56,000 9.0462 275,975,607 2010-06-07
3771 2010-06-10 25,021,400 610,000 9.0665 275,975,607 2010-06-07
3772 2010-06-09 24,411,400 -706,000 8.8455 275,975,607 2010-06-07
3773 2010-06-08 25,117,400 -182,000 9.1013 275,975,607 2010-06-07
3774 2010-06-07 25,299,400 -18,000 9.1673 275,975,607 2010-06-07
3775 2010-06-04 25,317,400 746,000 9.1399 276,999,607 2010-05-31
3776 2010-06-03 24,571,400 -300,000 8.8706 276,999,607 2010-05-31
3777 2010-06-02 24,871,400 76,000 8.9789 276,999,607 2010-05-31
3778 2010-06-01 24,795,400 -444,000 8.9514 276,999,607 2010-05-31
3779 2010-05-31 25,239,400 -32,000 9.1117 276,999,607 2010-05-31
3780 2010-05-28 25,271,400 166,000 9.1233 276,999,607 2010-05-27
3781 2010-05-27 25,105,400 26,000 9.0633 276,999,607 2010-05-27
3782 2010-05-26 25,079,400 52,000 9.0894 275,919,607 2010-05-18
3783 2010-05-25 25,027,400 -44,000 9.0705 275,919,607 2010-05-18
3784 2010-05-24 25,071,400 -180,000 9.0865 275,919,607 2010-05-18
3785 2010-05-20 25,251,400 210,000 9.1517 275,919,607 2010-05-18
3786 2010-05-19 25,041,400 34,000 9.0756 275,919,607 2010-05-18
3787 2010-05-18 25,007,400 -8,000 9.0633 275,919,607 2010-05-18
3788 2010-05-17 25,015,400 -208,000 9.0761 275,619,607 2010-05-12
3789 2010-05-14 25,223,400 -96,000 9.1515 275,619,607 2010-05-12
3790 2010-05-13 25,319,400 152,000 9.1864 275,619,607 2010-05-12
3791 2010-05-12 25,167,400 -260,000 9.1312 275,619,607 2010-05-12
3792 2010-05-11 25,427,400 -380,000 9.2114 276,041,607 2010-05-06
3793 2010-05-10 25,807,400 340,000 9.3491 276,041,607 2010-05-06
3794 2010-05-07 25,467,400 -122,000 9.2259 276,041,607 2010-05-06
3795 2010-05-06 25,589,400 640,000 9.2701 276,041,607 2010-05-06
3796 2010-05-05 24,949,400 124,000 8.8841 280,831,607 2010-04-30
3797 2010-05-04 24,825,400 410,000 8.8400 280,831,607 2010-04-30
3798 2010-05-03 24,415,400 64,000 8.6940 280,831,607 2010-04-30
3799 2010-04-30 24,351,400 -198,000 8.6712 280,831,607 2010-04-30
3800 2010-04-29 24,549,400 482,000 8.7417 280,831,607 2010-03-31
3801 2010-04-28 24,067,400 -334,000 8.5700 280,831,607 2010-03-31
3802 2010-04-27 24,401,400 -390,000 8.6890 280,831,607 2010-03-31
3803 2010-04-26 24,791,400 -1,200,000 8.8279 280,831,607 2010-03-31
3804 2010-04-23 25,991,400 1,382,000 9.2552 280,831,607 2010-03-31
3805 2010-04-22 24,609,400 -948,000 8.7630 280,831,607 2010-03-31
3806 2010-04-21 25,557,400 962,000 9.1006 280,831,607 2010-03-31
3807 2010-04-20 24,595,400 -88,000 8.7581 280,831,607 2010-03-31
3808 2010-04-19 24,683,400 1,900,000 8.7894 280,831,607 2010-03-31
3809 2010-04-16 22,783,400 32,000 8.1128 280,831,607 2010-03-31
3810 2010-04-15 22,751,400 322,000 8.1014 280,831,607 2010-03-31
3811 2010-04-14 22,429,400 -240,000 7.9868 280,831,607 2010-03-31
3812 2010-04-13 22,669,400 32,000 8.0722 280,831,607 2010-03-31
3813 2010-04-12 22,637,400 342,000 8.0608 280,831,607 2010-03-31
3814 2010-04-09 22,295,400 -428,000 7.9391 280,831,607 2010-03-31
3815 2010-04-08 22,723,400 312,000 8.0915 280,831,607 2010-03-31
3816 2010-04-07 22,411,400 104,000 7.9804 280,831,607 2010-03-31
3817 2010-04-01 22,307,400 0 7.9433 280,831,607 2010-03-31
3818 2010-03-31 22,307,400 472,000 7.9433 280,831,607 2010-03-31
3819 2010-03-30 21,835,400 30,000 7.7753 280,831,607 2010-02-28
3820 2010-03-29 21,805,400 0 7.7646 280,831,607 2010-02-28
3821 2010-03-26 21,805,400 120,000 7.7646 280,831,607 2010-02-28
3822 2010-03-25 21,685,400 -48,000 7.7219 280,831,607 2010-02-28
3823 2010-03-24 21,733,400 80,000 7.7389 280,831,607 2010-02-28
3824 2010-03-23 21,653,400 -838,000 7.7105 280,831,607 2010-02-28
3825 2010-03-22 22,491,400 -20,000 8.0089 280,831,607 2010-02-28
3826 2010-03-19 22,511,400 -88,000 8.0160 280,831,607 2010-02-28
3827 2010-03-18 22,599,400 66,000 8.0473 280,831,607 2010-02-28
3828 2010-03-17 22,533,400 -190,000 8.0238 280,831,607 2010-02-28
3829 2010-03-16 22,723,400 56,000 8.0915 280,831,607 2010-02-28
3830 2010-03-15 22,667,400 -341,516 8.0715 280,831,607 2010-02-28
3831 2010-03-12 23,008,916 -826,000 8.1931 280,831,607 2010-02-28
3832 2010-03-11 23,834,916 44,000 8.4873 280,831,607 2010-02-28
3833 2010-03-10 23,790,916 4,000 8.4716 280,831,607 2010-02-28
3834 2010-03-09 23,786,916 -490,000 8.4702 280,831,607 2010-02-28
3835 2010-03-08 24,276,916 -36,000 8.6447 280,831,607 2010-02-28
3836 2010-03-05 24,312,916 -314,000 8.6575 280,831,607 2010-02-28
3837 2010-03-04 24,626,916 182,000 8.7693 280,831,607 2010-02-28
3838 2010-03-03 24,444,916 -94,000 8.7045 280,831,607 2010-02-28
3839 2010-03-02 24,538,916 -4,582,000 8.7379 280,831,607 2010-02-28
3840 2010-03-01 29,120,916 -1,104,000 10.3695 280,831,607 2010-02-28
3841 2010-02-26 30,224,916 -400,000 10.6760 283,111,607 2010-01-31
3842 2010-02-25 30,624,916 -490,000 10.8173 283,111,607 2010-01-31
3843 2010-02-24 31,114,916 -572,000 10.9903 283,111,607 2010-01-31
3844 2010-02-23 31,686,916 -350,000 11.1924 283,111,607 2010-01-31
3845 2010-02-22 32,036,916 -162,000 11.3160 283,111,607 2010-01-31
3846 2010-02-19 32,198,916 -394,000 11.3732 283,111,607 2010-01-31
3847 2010-02-18 32,592,916 0 11.5124 283,111,607 2010-01-31
3848 2010-02-17 32,592,916 0 11.5124 283,111,607 2010-01-31
3849 2010-02-12 32,592,916 -450,000 11.5124 283,111,607 2010-01-31
3850 2010-02-11 33,042,916 -418,000 11.6713 283,111,607 2010-01-31
3851 2010-02-10 33,460,916 -600,000 11.8190 283,111,607 2010-01-31
3852 2010-02-09 34,060,916 -76,000 12.0309 283,111,607 2010-01-31
3853 2010-02-08 34,136,916 4,000 12.0578 283,111,607 2010-01-31
3854 2010-02-05 34,132,916 -1,080,000 12.0563 283,111,607 2010-01-31
3855 2010-02-04 35,212,916 -322,000 12.4378 283,111,607 2010-01-31
3856 2010-02-03 35,534,916 -96,000 12.5516 283,111,607 2010-01-31
3857 2010-02-02 35,630,916 50,000 12.5855 283,111,607 2010-01-31
3858 2010-02-01 35,580,916 72,000 12.5678 283,111,607 2010-01-31
3859 2010-01-29 35,508,916 -580,000 12.3708 287,037,607 2009-12-31
3860 2010-01-28 36,088,916 352,000 12.5729 287,037,607 2009-12-31
3861 2010-01-27 35,736,916 98,000 12.4503 287,037,607 2009-12-31
3862 2010-01-26 35,638,916 30,000 12.4161 287,037,607 2009-12-31
3863 2010-01-25 35,608,916 -418,000 12.4057 287,037,607 2009-12-31
3864 2010-01-22 36,026,916 -4,638,780 12.5513 287,037,607 2009-12-31
3865 2010-01-21 40,665,696 -298,000 14.1674 287,037,607 2009-12-31
3866 2010-01-20 40,963,696 -60,000 14.2712 287,037,607 2009-12-31
3867 2010-01-19 41,023,696 0 14.2921 287,037,607 2009-12-31
3868 2010-01-18 41,023,696 50,000 14.2921 287,037,607 2009-12-31
3869 2010-01-15 40,973,696 -98,000 14.2747 287,037,607 2009-12-31
3870 2010-01-14 41,071,696 0 14.3088 287,037,607 2009-12-31
3871 2010-01-13 41,071,696 18,000 14.3088 287,037,607 2009-12-31
3872 2010-01-12 41,053,696 -30,000 14.3025 287,037,607 2009-12-31
3873 2010-01-11 41,083,696 -360,000 14.3130 287,037,607 2009-12-31
3874 2010-01-08 41,443,696 -40,000 14.4384 287,037,607 2009-12-31
3875 2010-01-07 41,483,696 0 14.4524 287,037,607 2009-12-31
3876 2010-01-06 41,483,696 -646,000 14.4524 287,037,607 2009-12-31
3877 2010-01-05 42,129,696 -288,000 14.6774 287,037,607 2009-12-31
3878 2010-01-04 42,417,696 0 14.7777 287,037,607 2009-12-31
3879 2009-12-31 42,417,696 0 14.7777 287,037,607 2009-12-31
3880 2009-12-30 42,417,696 -250,000 14.7126 288,309,607 2009-11-30
3881 2009-12-29 42,667,696 -716,000 14.7993 288,309,607 2009-11-30
3882 2009-12-28 43,383,696 -102,000 15.0476 288,309,607 2009-11-30
3883 2009-12-24 43,485,696 0 15.0830 288,309,607 2009-11-30
3884 2009-12-23 43,485,696 -314,000 15.0830 288,309,607 2009-11-30
3885 2009-12-22 43,799,696 -218,000 15.1919 288,309,607 2009-11-30
3886 2009-12-21 44,017,696 -1,014,000 15.2675 288,309,607 2009-11-30
3887 2009-12-18 45,031,696 -168,000 15.6192 288,309,607 2009-11-30
3888 2009-12-17 45,199,696 -220,000 15.6775 288,309,607 2009-11-30
3889 2009-12-16 45,419,696 -150,000 15.7538 288,309,607 2009-11-30
3890 2009-12-15 45,569,696 -120,000 15.8058 288,309,607 2009-11-30
3891 2009-12-14 45,689,696 -58,000 15.8474 288,309,607 2009-11-30
3892 2009-12-11 45,747,696 -122,000 15.8676 288,309,607 2009-11-30
3893 2009-12-10 45,869,696 -48,000 15.9099 288,309,607 2009-11-30
3894 2009-12-09 45,917,696 -62,000 15.9265 288,309,607 2009-11-30
3895 2009-12-08 45,979,696 -270,000 15.9480 288,309,607 2009-11-30
3896 2009-12-07 46,249,696 -34,000 16.0417 288,309,607 2009-11-30
3897 2009-12-04 46,283,696 0 16.0535 288,309,607 2009-11-30
3898 2009-12-03 46,283,696 -40,000 16.0535 288,309,607 2009-11-30
3899 2009-12-02 46,323,696 0 16.0673 288,309,607 2009-11-30
3900 2009-12-01 46,323,696 -42,000 16.0673 288,309,607 2009-11-30
3901 2009-11-30 46,365,696 566,000 16.0819 288,309,607 2009-11-30
3902 2009-11-27 45,799,696 -982,000 15.8856 288,309,607 2009-11-17
3903 2009-11-26 46,781,696 -180,000 16.2262 288,309,607 2009-11-17
3904 2009-11-25 46,961,696 -352,000 16.2886 288,309,607 2009-11-17
3905 2009-11-24 47,313,696 -580,000 16.4107 288,309,607 2009-11-17
3906 2009-11-23 47,893,696 0 16.6119 288,309,607 2009-11-17
3907 2009-11-20 47,893,696 0 16.6119 288,309,607 2009-11-17
3908 2009-11-19 47,893,696 0 16.6119 288,309,607 2009-11-17
3909 2009-11-18 47,893,696 40,000 16.6119 288,309,607 2009-11-17
3910 2009-11-17 47,853,696 44,000 16.5980 288,309,607 2009-11-17
3911 2009-11-16 47,809,696 0 16.6405 287,309,607 2009-10-31
3912 2009-11-13 47,809,696 -100,000 16.6405 287,309,607 2009-10-31
3913 2009-11-12 47,909,696 -166,000 16.6753 287,309,607 2009-10-31
3914 2009-11-11 48,075,696 200,000 16.7331 287,309,607 2009-10-31
3915 2009-11-10 47,875,696 -14,000 16.6635 287,309,607 2009-10-31
3916 2009-11-09 47,889,696 0 16.6683 287,309,607 2009-10-31
3917 2009-11-06 47,889,696 -134,000 16.6683 287,309,607 2009-10-31
3918 2009-11-05 48,023,696 -50,000 16.7150 287,309,607 2009-10-31
3919 2009-11-04 48,073,696 0 16.7324 287,309,607 2009-10-31
3920 2009-11-03 48,073,696 0 16.7324 287,309,607 2009-10-31
3921 2009-11-02 48,073,696 50,000 16.7324 287,309,607 2009-10-31
3922 2009-10-30 48,023,696 -18,000 16.7150 287,309,607 2009-09-30
3923 2009-10-29 48,041,696 0 16.7212 287,309,607 2009-09-30
3924 2009-10-28 48,041,696 570,000 16.7212 287,309,607 2009-09-30
3925 2009-10-27 47,471,696 710,000 16.5228 287,309,607 2009-09-30
3926 2009-10-23 46,761,696 58,000 16.2757 287,309,607 2009-09-30
3927 2009-10-22 46,703,696 -2,000 16.2555 287,309,607 2009-09-30
3928 2009-10-21 46,705,696 494,000 16.2562 287,309,607 2009-09-30
3929 2009-10-20 46,211,696 -2,000 16.0843 287,309,607 2009-09-30
3930 2009-10-19 46,213,696 300,000 16.0850 287,309,607 2009-09-30
3931 2009-10-16 45,913,696 22,000 15.9806 287,309,607 2009-09-30
3932 2009-10-15 45,891,696 120,000 15.9729 287,309,607 2009-09-30
3933 2009-10-14 45,771,696 10,000 15.9311 287,309,607 2009-09-30
3934 2009-10-13 45,761,696 -108,000 15.9277 287,309,607 2009-09-30
3935 2009-10-12 45,869,696 -188,000 15.9652 287,309,607 2009-09-30
3936 2009-10-09 46,057,696 0 16.0307 287,309,607 2009-09-30
3937 2009-10-08 46,057,696 -20,000 16.0307 287,309,607 2009-09-30
3938 2009-10-07 46,077,696 -295,000 16.0376 287,309,607 2009-09-30
3939 2009-10-06 46,372,696 -110,000 16.1403 287,309,607 2009-09-30
3940 2009-10-05 46,482,696 0 16.1786 287,309,607 2009-09-30
3941 2009-10-02 46,482,696 18,000 16.1786 287,309,607 2009-09-30
3942 2009-09-30 46,464,696 -66,000 16.1723 287,309,607 2009-09-30
3943 2009-09-29 46,530,696 0 16.1953 287,309,607 2009-08-31
3944 2009-09-28 46,530,696 0 16.1953 287,309,607 2009-08-31
3945 2009-09-25 46,530,696 142,000 16.1953 287,309,607 2009-08-31
3946 2009-09-24 46,388,696 240,000 16.1459 287,309,607 2009-08-31
3947 2009-09-23 46,148,696 -4,000 16.0624 287,309,607 2009-08-31
3948 2009-09-22 46,152,696 -88,000 16.0637 287,309,607 2009-08-31
3949 2009-09-21 46,240,696 -102,000 16.0944 287,309,607 2009-08-31
3950 2009-09-18 46,342,696 130,000 16.1299 287,309,607 2009-08-31
3951 2009-09-17 46,212,696 28,000 16.0846 287,309,607 2009-08-31
3952 2009-09-16 46,184,696 0 16.0749 287,309,607 2009-08-31
3953 2009-09-15 46,184,696 28,000 16.0749 287,309,607 2009-08-31
3954 2009-09-14 46,156,696 336,000 16.0651 287,309,607 2009-08-31
3955 2009-09-11 45,820,696 -138,000 15.9482 287,309,607 2009-08-31
3956 2009-09-10 45,958,696 -138,000 15.9962 287,309,607 2009-08-31
3957 2009-09-09 46,096,696 170,000 16.0443 287,309,607 2009-08-31
3958 2009-09-08 45,926,696 -273,341 15.9851 287,309,607 2009-08-31
3959 2009-09-07 46,200,037 -1,218,000 16.0802 287,309,607 2009-08-31
3960 2009-09-04 47,418,037 -120,000 16.5042 287,309,607 2009-08-31
3961 2009-09-03 47,538,037 -152,000 16.5459 287,309,607 2009-08-31
3962 2009-09-02 47,690,037 894,000 16.5988 287,309,607 2009-08-31
3963 2009-09-01 46,796,037 -50,000 16.2877 287,309,607 2009-08-31
3964 2009-08-31 46,846,037 0 16.3051 287,309,607 2009-08-31
3965 2009-08-28 46,846,037 0 16.3051 287,309,607 2009-07-31
3966 2009-08-27 46,846,037 0 16.3051 287,309,607 2009-07-31
3967 2009-08-26 46,846,037 0 16.3051 287,309,607 2009-07-31
3968 2009-08-25 46,846,037 0 16.3051 287,309,607 2009-07-31
3969 2009-08-24 46,846,037 0 16.3051 287,309,607 2009-07-31
3970 2009-08-21 46,846,037 0 16.3051 287,309,607 2009-07-31
3971 2009-08-20 46,846,037 0 16.3051 287,309,607 2009-07-31
3972 2009-08-19 46,846,037 -120,000 16.3051 287,309,607 2009-07-31
3973 2009-08-18 46,966,037 0 16.3468 287,309,607 2009-07-31
3974 2009-08-17 46,966,037 -10,000 16.3468 287,309,607 2009-07-31
3975 2009-08-14 46,976,037 50,000 16.3503 287,309,607 2009-07-31
3976 2009-08-13 46,926,037 0 16.3329 287,309,607 2009-07-31
3977 2009-08-12 46,926,037 124,000 16.3329 287,309,607 2009-07-31
3978 2009-08-11 46,802,037 60,000 16.2898 287,309,607 2009-07-31
3979 2009-08-10 46,742,037 -50,000 16.2689 287,309,607 2009-07-31
3980 2009-08-07 46,792,037 62,000 16.2863 287,309,607 2009-07-31
3981 2009-08-06 46,730,037 0 16.2647 287,309,607 2009-07-31
3982 2009-08-05 46,730,037 -2,719,200 16.2647 287,309,607 2009-07-31
3983 2009-08-04 49,449,237 -136,000 17.2111 287,309,607 2009-07-31
3984 2009-08-03 49,585,237 60,000 17.2585 287,309,607 2009-07-31
3985 2009-07-31 49,525,237 100,000 17.2376 287,309,607 2009-07-31
3986 2009-07-30 49,425,237 112,000 16.9666 291,309,607 2009-07-13
3987 2009-07-29 49,313,237 0 16.9281 291,309,607 2009-07-13
3988 2009-07-28 49,313,237 32,000 16.9281 291,309,607 2009-07-13
3989 2009-07-27 49,281,237 0 16.9171 291,309,607 2009-07-13
3990 2009-07-24 49,281,237 20,000 16.9171 291,309,607 2009-07-13
3991 2009-07-23 49,261,237 -356,000 16.9103 291,309,607 2009-07-13
3992 2009-07-22 49,617,237 32,000 17.0325 291,309,607 2009-07-13
3993 2009-07-21 49,585,237 0 17.0215 291,309,607 2009-07-13
3994 2009-07-20 49,585,237 296,000 17.0215 291,309,607 2009-07-13
3995 2009-07-17 49,289,237 254,000 16.9199 291,309,607 2009-07-13
3996 2009-07-16 49,035,237 -10,000 16.8327 291,309,607 2009-07-13
3997 2009-07-15 49,045,237 -2,171,692 16.8361 291,309,607 2009-07-13
3998 2009-07-14 51,216,929 -54,000 17.5816 291,309,607 2009-07-13
3999 2009-07-13 51,270,929 -26,000 17.6002 291,309,607 2009-07-13
4000 2009-07-10 51,296,929 -1,820,000 17.4296 294,309,607 2009-06-30
4001 2009-07-09 53,116,929 -430,000 18.0480 294,309,607 2009-06-30
4002 2009-07-08 53,546,929 0 18.1941 294,309,607 2009-06-30
4003 2009-07-07 53,546,929 180,000 18.1941 294,309,607 2009-06-30
4004 2009-07-06 53,366,929 30,000 18.1329 294,309,607 2009-06-30
4005 2009-07-03 53,336,929 0 18.1227 294,309,607 2009-06-30
4006 2009-07-02 53,336,929 10,000 18.1227 294,309,607 2009-06-30
4007 2009-06-30 53,326,929 98,000 18.1193 294,309,607 2009-06-30
4008 2009-06-29 53,228,929 0 18.0492 294,909,607 2009-05-31
4009 2009-06-26 53,228,929 -30,000 18.0492 294,909,607 2009-05-31
4010 2009-06-25 53,258,929 -10,000 18.0594 294,909,607 2009-05-31
4011 2009-06-24 53,268,929 150,000 18.0628 294,909,607 2009-05-31
4012 2009-06-23 53,118,929 104,000 18.0119 294,909,607 2009-05-31
4013 2009-06-22 53,014,929 194,000 17.9767 294,909,607 2009-05-31
4014 2009-06-19 52,820,929 0 17.9109 294,909,607 2009-05-31
4015 2009-06-18 52,820,929 542,000 17.9109 294,909,607 2009-05-31
4016 2009-06-17 52,278,929 150,000 17.7271 294,909,607 2009-05-31
4017 2009-06-16 52,128,929 50,000 17.6762 294,909,607 2009-05-31
4018 2009-06-15 52,078,929 -36,000 17.6593 294,909,607 2009-05-31
4019 2009-06-12 52,114,929 -1,482,000 17.6715 294,909,607 2009-05-31
4020 2009-06-11 53,596,929 -198,000 18.1740 294,909,607 2009-05-31
4021 2009-06-10 53,794,929 -5,160,000 18.2412 294,909,607 2009-05-31
4022 2009-06-09 58,954,929 230,000 19.9908 294,909,607 2009-05-31
4023 2009-06-08 58,724,929 -74,000 19.9129 294,909,607 2009-05-31
4024 2009-06-05 58,798,929 50,000 19.9379 294,909,607 2009-05-31
4025 2009-06-04 58,748,929 100,000 19.9210 294,909,607 2009-05-31
4026 2009-06-03 58,648,929 100,000 19.8871 294,909,607 2009-05-31
4027 2009-06-02 58,548,929 -326,000 19.8532 294,909,607 2009-05-31
4028 2009-06-01 58,874,929 -998,000 19.9637 294,909,607 2009-05-31
4029 2009-05-29 59,872,929 0 20.3021 294,909,607 2009-04-30
4030 2009-05-27 59,872,929 -100,000 20.3021 294,909,607 2009-04-30
4031 2009-05-26 59,972,929 202,000 20.3360 294,909,607 2009-04-30
4032 2009-05-25 59,770,929 -2,020,000 20.2675 294,909,607 2009-04-30
4033 2009-05-22 61,790,929 -213,000 20.9525 294,909,607 2009-04-30
4034 2009-05-21 62,003,929 0 21.0247 294,909,607 2009-04-30
4035 2009-05-20 62,003,929 0 21.0247 294,909,607 2009-04-30
4036 2009-05-19 62,003,929 0 21.0247 294,909,607 2009-04-30
4037 2009-05-18 62,003,929 0 21.0247 294,909,607 2009-04-30
4038 2009-05-15 62,003,929 -174,000 21.0247 294,909,607 2009-04-30
4039 2009-05-14 62,177,929 0 21.0837 294,909,607 2009-04-30
4040 2009-05-13 62,177,929 -50,000 21.0837 294,909,607 2009-04-30
4041 2009-05-12 62,227,929 0 21.1007 294,909,607 2009-04-30
4042 2009-05-11 62,227,929 0 21.1007 294,909,607 2009-04-30
4043 2009-05-08 62,227,929 0 21.1007 294,909,607 2009-04-30
4044 2009-05-07 62,227,929 0 21.1007 294,909,607 2009-04-30
4045 2009-05-06 62,227,929 0 21.1007 294,909,607 2009-04-30
4046 2009-05-05 62,227,929 0 21.1007 294,909,607 2009-04-30
4047 2009-05-04 62,227,929 -4,400 21.1007 294,909,607 2009-04-30
4048 2009-04-30 62,232,329 0 21.1022 294,909,607 2009-04-30
4049 2009-04-29 62,232,329 0 21.1022 294,909,607 2009-03-31
4050 2009-04-28 62,232,329 -48,000 21.1022 294,909,607 2009-03-31
4051 2009-04-27 62,280,329 0 21.1184 294,909,607 2009-03-31
4052 2009-04-24 62,280,329 48,000 21.1184 294,909,607 2009-03-31
4053 2009-04-23 62,232,329 -98,000 21.1022 294,909,607 2009-03-31
4054 2009-04-22 62,330,329 0 21.1354 294,909,607 2009-03-31
4055 2009-04-21 62,330,329 0 21.1354 294,909,607 2009-03-31
4056 2009-04-20 62,330,329 0 21.1354 294,909,607 2009-03-31
4057 2009-04-17 62,330,329 12,000 21.1354 294,909,607 2009-03-31
4058 2009-04-16 62,318,329 0 21.1313 294,909,607 2009-03-31
4059 2009-04-15 62,318,329 0 21.1313 294,909,607 2009-03-31
4060 2009-04-14 62,318,329 0 21.1313 294,909,607 2009-03-31
4061 2009-04-09 62,318,329 0 21.1313 294,909,607 2009-03-31
4062 2009-04-08 62,318,329 0 21.1313 294,909,607 2009-03-31
4063 2009-04-07 62,318,329 0 21.1313 294,909,607 2009-03-31
4064 2009-04-06 62,318,329 -2,052,800 21.1313 294,909,607 2009-03-31
4065 2009-04-03 64,371,129 0 21.8274 294,909,607 2009-03-31
4066 2009-04-02 64,371,129 -10,000 21.8274 294,909,607 2009-03-31
4067 2009-04-01 64,381,129 0 21.8308 294,909,607 2009-03-31
4068 2009-03-31 64,381,129 0 21.8308 294,909,607 2009-03-31
4069 2009-03-30 64,381,129 0 21.7074 296,585,607 2009-03-12
4070 2009-03-27 64,381,129 10,000 21.7074 296,585,607 2009-03-12
4071 2009-03-26 64,371,129 -2,000 21.7041 296,585,607 2009-03-12
4072 2009-03-25 64,373,129 -2,000 21.7047 296,585,607 2009-03-12
4073 2009-03-24 64,375,129 -396,000 21.7054 296,585,607 2009-03-12
4074 2009-03-23 64,771,129 0 21.8389 296,585,607 2009-03-12
4075 2009-03-20 64,771,129 -500,000 21.8389 296,585,607 2009-03-12
4076 2009-03-19 65,271,129 0 22.0075 296,585,607 2009-03-12
4077 2009-03-18 65,271,129 0 22.0075 296,585,607 2009-03-12
4078 2009-03-17 65,271,129 0 22.0075 296,585,607 2009-03-12
4079 2009-03-16 65,271,129 0 22.0075 296,585,607 2009-03-12
4080 2009-03-13 65,271,129 -60,000 22.0075 296,585,607 2009-03-12
4081 2009-03-12 65,331,129 0 22.0277 296,585,607 2009-03-12
4082 2009-03-11 65,331,129 0 21.9833 297,185,607 2009-02-28
4083 2009-03-10 65,331,129 -50,000 21.9833 297,185,607 2009-02-28
4084 2009-03-09 65,381,129 -84,150 22.0001 297,185,607 2009-02-28
4085 2009-03-06 65,465,279 -260,000 22.0284 297,185,607 2009-02-28
4086 2009-03-05 65,725,279 -80,000 22.1159 297,185,607 2009-02-28
4087 2009-03-04 65,805,279 0 22.1428 297,185,607 2009-02-28
4088 2009-03-03 65,805,279 0 22.1428 297,185,607 2009-02-28
4089 2009-03-02 65,805,279 -55,750 22.1428 297,185,607 2009-02-28
4090 2009-02-27 65,861,029 -460,000 22.1236 297,695,607 2009-01-31
4091 2009-02-26 66,321,029 -40,000 22.2781 297,695,607 2009-01-31
4092 2009-02-25 66,361,029 0 22.2916 297,695,607 2009-01-31
4093 2009-02-24 66,361,029 0 22.2916 297,695,607 2009-01-31
4094 2009-02-23 66,361,029 -240,000 22.2916 297,695,607 2009-01-31
4095 2009-02-20 66,601,029 50,000 22.3722 297,695,607 2009-01-31
4096 2009-02-19 66,551,029 0 22.3554 297,695,607 2009-01-31
4097 2009-02-18 66,551,029 -16,000 22.3554 297,695,607 2009-01-31
4098 2009-02-17 66,567,029 0 22.3608 297,695,607 2009-01-31
4099 2009-02-16 66,567,029 0 22.3608 297,695,607 2009-01-31
4100 2009-02-13 66,567,029 -120,000 22.3608 297,695,607 2009-01-31
4101 2009-02-12 66,687,029 0 22.4011 297,695,607 2009-01-31
4102 2009-02-11 66,687,029 0 22.4011 297,695,607 2009-01-31
4103 2009-02-10 66,687,029 0 22.4011 297,695,607 2009-01-31
4104 2009-02-09 66,687,029 -160,000 22.4011 297,695,607 2009-01-31
4105 2009-02-06 66,847,029 0 22.4548 297,695,607 2009-01-31
4106 2009-02-05 66,847,029 0 22.4548 297,695,607 2009-01-31
4107 2009-02-04 66,847,029 0 22.4548 297,695,607 2009-01-31
4108 2009-02-03 66,847,029 0 22.4548 297,695,607 2009-01-31
4109 2009-02-02 66,847,029 -50,000 22.4548 297,695,607 2009-01-31
4110 2009-01-30 66,897,029 0 22.3964 298,695,607 2008-12-31
4111 2009-01-29 66,897,029 -126,000 22.3964 298,695,607 2008-12-31
4112 2009-01-23 67,023,029 -4,000 22.4386 298,695,607 2008-12-31
4113 2009-01-22 67,027,029 0 22.4399 298,695,607 2008-12-31
4114 2009-01-21 67,027,029 0 22.4399 298,695,607 2008-12-31
4115 2009-01-20 67,027,029 -300,000 22.4399 298,695,607 2008-12-31
4116 2009-01-19 67,327,029 0 22.5403 298,695,607 2008-12-31
4117 2009-01-16 67,327,029 0 22.5403 298,695,607 2008-12-31
4118 2009-01-15 67,327,029 0 22.5403 298,695,607 2008-12-31
4119 2009-01-14 67,327,029 220,000 22.5403 298,695,607 2008-12-31
4120 2009-01-13 67,107,029 0 22.4667 298,695,607 2008-12-31
4121 2009-01-12 67,107,029 0 22.4667 298,695,607 2008-12-31
4122 2009-01-09 67,107,029 -80,000 22.4667 298,695,607 2008-12-31
4123 2009-01-08 67,187,029 -240,000 22.4935 298,695,607 2008-12-31
4124 2009-01-07 67,427,029 0 22.5738 298,695,607 2008-12-31
4125 2009-01-06 67,427,029 0 22.5738 298,695,607 2008-12-31
4126 2009-01-05 67,427,029 140,000 22.5738 298,695,607 2008-12-31
4127 2009-01-02 67,287,029 0 22.5270 298,695,607 2008-12-31
4128 2008-12-30 67,287,029 -70,000 22.3183 301,487,607 2008-11-30
4129 2008-12-29 67,357,029 0 22.3416 301,487,607 2008-11-30
4130 2008-12-23 67,357,029 0 22.3416 301,487,607 2008-11-30
4131 2008-12-22 67,357,029 -314,000 22.3416 301,487,607 2008-11-30
4132 2008-12-19 67,671,029 -60,000 22.4457 301,487,607 2008-11-30
4133 2008-12-18 67,731,029 0 22.4656 301,487,607 2008-11-30
4134 2008-12-17 67,731,029 -252,000 22.4656 301,487,607 2008-11-30
4135 2008-12-16 67,983,029 0 22.5492 301,487,607 2008-11-30
4136 2008-12-15 67,983,029 -298,000 22.5492 301,487,607 2008-11-30
4137 2008-12-12 68,281,029 0 22.6480 301,487,607 2008-11-30
4138 2008-12-11 68,281,029 -45,000 22.6480 301,487,607 2008-11-30
4139 2008-12-10 68,326,029 278,000 22.6630 301,487,607 2008-11-30
4140 2008-12-09 68,048,029 -120,000 22.5708 301,487,607 2008-11-30
4141 2008-12-08 68,168,029 0 22.6106 301,487,607 2008-11-30
4142 2008-12-05 68,168,029 0 22.6106 301,487,607 2008-11-30
4143 2008-12-04 68,168,029 -172,492 22.6106 301,487,607 2008-11-30
4144 2008-12-03 68,340,521 0 22.6678 301,487,607 2008-11-30
4145 2008-12-02 68,340,521 0 22.6678 301,487,607 2008-11-30
4146 2008-12-01 68,340,521 -100,000 22.6678 301,487,607 2008-11-30
4147 2008-11-28 68,440,521 0 22.5405 303,633,607 2008-10-31
4148 2008-11-27 68,440,521 0 22.5405 303,633,607 2008-10-31
4149 2008-11-26 68,440,521 -60,000 22.5405 303,633,607 2008-10-31
4150 2008-11-25 68,500,521 -60,000 22.5603 303,633,607 2008-10-31
4151 2008-11-24 68,560,521 0 22.5800 303,633,607 2008-10-31
4152 2008-11-21 68,560,521 0 22.5800 303,633,607 2008-10-31
4153 2008-11-20 68,560,521 0 22.5800 303,633,607 2008-10-31
4154 2008-11-19 68,560,521 0 22.5800 303,633,607 2008-10-31
4155 2008-11-18 68,560,521 0 22.5800 303,633,607 2008-10-31
4156 2008-11-17 68,560,521 0 22.5800 303,633,607 2008-10-31
4157 2008-11-14 68,560,521 0 22.5800 303,633,607 2008-10-31
4158 2008-11-13 68,560,521 0 22.5800 303,633,607 2008-10-31
4159 2008-11-12 68,560,521 0 22.5800 303,633,607 2008-10-31
4160 2008-11-11 68,560,521 0 22.5800 303,633,607 2008-10-31
4161 2008-11-10 68,560,521 0 22.5800 303,633,607 2008-10-31
4162 2008-11-07 68,560,521 -8,000 22.5800 303,633,607 2008-10-31
4163 2008-11-06 68,568,521 0 22.5827 303,633,607 2008-10-31
4164 2008-11-05 68,568,521 0 22.5827 303,633,607 2008-10-31
4165 2008-11-04 68,568,521 0 22.5827 303,633,607 2008-10-31
4166 2008-11-03 68,568,521 8,000 22.5827 303,633,607 2008-10-31
4167 2008-10-31 68,560,521 0 22.5800 303,633,607 2008-10-31
4168 2008-10-30 68,560,521 0 22.4352 305,593,607 2008-09-30
4169 2008-10-29 68,560,521 0 22.4352 305,593,607 2008-09-30
4170 2008-10-28 68,560,521 0 22.4352 305,593,607 2008-09-30
4171 2008-10-27 68,560,521 -100,000 22.4352 305,593,607 2008-09-30
4172 2008-10-24 68,660,521 152,000 22.4679 305,593,607 2008-09-30
4173 2008-10-23 68,508,521 0 22.4182 305,593,607 2008-09-30
4174 2008-10-22 68,508,521 -30,000 22.4182 305,593,607 2008-09-30
4175 2008-10-21 68,538,521 -56,000 22.4280 305,593,607 2008-09-30
4176 2008-10-20 68,594,521 50,000 22.4463 305,593,607 2008-09-30
4177 2008-10-17 68,544,521 -200,000 22.4300 305,593,607 2008-09-30
4178 2008-10-16 68,744,521 -10,000 22.4954 305,593,607 2008-09-30
4179 2008-10-15 68,754,521 0 22.4987 305,593,607 2008-09-30
4180 2008-10-14 68,754,521 156,000 22.4987 305,593,607 2008-09-30
4181 2008-10-13 68,598,521 -118,000 22.4476 305,593,607 2008-09-30
4182 2008-10-10 68,716,521 70,000 22.4862 305,593,607 2008-09-30
4183 2008-10-09 68,646,521 80,000 22.4633 305,593,607 2008-09-30
4184 2008-10-08 68,566,521 -100,000 22.4372 305,593,607 2008-09-30
4185 2008-10-06 68,666,521 0 22.4699 305,593,607 2008-09-30
4186 2008-10-03 68,666,521 108,000 22.4699 305,593,607 2008-09-30
4187 2008-10-02 68,558,521 0 22.4345 305,593,607 2008-09-30
4188 2008-09-30 68,558,521 66,000 22.4345 305,593,607 2008-09-30
4189 2008-09-29 68,492,521 0 22.4129 305,593,607 2008-08-31
4190 2008-09-26 68,492,521 -272,000 22.4129 305,593,607 2008-08-31
4191 2008-09-25 68,764,521 0 22.5020 305,593,607 2008-08-31
4192 2008-09-24 68,764,521 0 22.5020 305,593,607 2008-08-31
4193 2008-09-23 68,764,521 54,000 22.5020 305,593,607 2008-08-31
4194 2008-09-22 68,710,521 142,000 22.4843 305,593,607 2008-08-31
4195 2008-09-19 68,568,521 100,000 22.4378 305,593,607 2008-08-31
4196 2008-09-18 68,468,521 0 22.4051 305,593,607 2008-08-31
4197 2008-09-17 68,468,521 0 22.4051 305,593,607 2008-08-31
4198 2008-09-16 68,468,521 100,000 22.4051 305,593,607 2008-08-31
4199 2008-09-12 68,368,521 144,000 22.3724 305,593,607 2008-08-31
4200 2008-09-11 68,224,521 0 22.3252 305,593,607 2008-08-31
4201 2008-09-10 68,224,521 -122,000 22.3252 305,593,607 2008-08-31
4202 2008-09-09 68,346,521 0 22.3652 305,593,607 2008-08-31
4203 2008-09-08 68,346,521 0 22.3652 305,593,607 2008-08-31
4204 2008-09-05 68,346,521 0 22.3652 305,593,607 2008-08-31
4205 2008-09-04 68,346,521 0 22.3652 305,593,607 2008-08-31
4206 2008-09-03 68,346,521 0 22.3652 305,593,607 2008-08-31
4207 2008-09-02 68,346,521 0 22.3652 305,593,607 2008-08-31
4208 2008-09-01 68,346,521 52,000 22.3652 305,593,607 2008-08-31
4209 2008-08-29 68,294,521 0 22.3482 305,593,607 2008-07-31
4210 2008-08-28 68,294,521 -100,000 22.3482 305,593,607 2008-07-31
4211 2008-08-27 68,394,521 0 22.3809 305,593,607 2008-07-31
4212 2008-08-26 68,394,521 0 22.3809 305,593,607 2008-07-31
4213 2008-08-25 68,394,521 0 22.3809 305,593,607 2008-07-31
4214 2008-08-21 68,394,521 34,000 22.3809 305,593,607 2008-07-31
4215 2008-08-20 68,360,521 0 22.3697 305,593,607 2008-07-31
4216 2008-08-19 68,360,521 0 22.3697 305,593,607 2008-07-31
4217 2008-08-18 68,360,521 -20,000 22.3697 305,593,607 2008-07-31
4218 2008-08-15 68,380,521 66,000 22.3763 305,593,607 2008-07-31
4219 2008-08-14 68,314,521 0 22.3547 305,593,607 2008-07-31
4220 2008-08-13 68,314,521 10,000 22.3547 305,593,607 2008-07-31
4221 2008-08-12 68,304,521 -6,000 22.3514 305,593,607 2008-07-31
4222 2008-08-11 68,310,521 -54,000 22.3534 305,593,607 2008-07-31
4223 2008-08-08 68,364,521 50,000 22.3711 305,593,607 2008-07-31
4224 2008-08-07 68,314,521 30,000 22.3547 305,593,607 2008-07-31
4225 2008-08-05 68,284,521 44,000 22.3449 305,593,607 2008-07-31
4226 2008-08-04 68,240,521 -36,000 22.3305 305,593,607 2008-07-31
4227 2008-08-01 68,276,521 -38,000 22.3423 305,593,607 2008-07-31
4228 2008-07-31 68,314,521 -58,000 22.3547 305,593,607 2008-07-31
4229 2008-07-30 68,372,521 -50,000 22.5657 302,993,607 2008-06-30
4230 2008-07-29 68,422,521 94,000 22.5822 302,993,607 2008-06-30
4231 2008-07-28 68,328,521 0 22.5511 302,993,607 2008-06-30
4232 2008-07-25 68,328,521 0 22.5511 302,993,607 2008-06-30
4233 2008-07-24 68,328,521 0 22.5511 302,993,607 2008-06-30
4234 2008-07-23 68,328,521 0 22.5511 302,993,607 2008-06-30
4235 2008-07-22 68,328,521 0 22.5511 302,993,607 2008-06-30
4236 2008-07-21 68,328,521 0 22.5511 302,993,607 2008-06-30
4237 2008-07-18 68,328,521 0 22.5511 302,993,607 2008-06-30
4238 2008-07-17 68,328,521 -288,000 22.5511 302,993,607 2008-06-30
4239 2008-07-16 68,616,521 -20,000 22.6462 302,993,607 2008-06-30
4240 2008-07-15 68,636,521 -730,000 22.6528 302,993,607 2008-06-30
4241 2008-07-14 69,366,521 0 22.8937 302,993,607 2008-06-30
4242 2008-07-11 69,366,521 152,000 22.8937 302,993,607 2008-06-30
4243 2008-07-10 69,214,521 0 22.8436 302,993,607 2008-06-30
4244 2008-07-09 69,214,521 -110,000 22.8436 302,993,607 2008-06-30
4245 2008-07-08 69,324,521 40,000 22.8799 302,993,607 2008-06-30
4246 2008-07-07 69,284,521 -18,000 22.8667 302,993,607 2008-06-30
4247 2008-07-04 69,302,521 -450,000 22.8726 302,993,607 2008-06-30
4248 2008-07-03 69,752,521 -46,000 23.0211 302,993,607 2008-06-30
4249 2008-07-02 69,798,521 -110,000 23.0363 302,993,607 2008-06-30
4250 2008-06-30 69,908,521 104,000 23.0726 302,993,607 2008-06-30
4251 2008-06-27 69,804,521 -80,000 23.1069 302,093,607 2008-05-31
4252 2008-06-26 69,884,521 32,000 23.1334 302,093,607 2008-05-31
4253 2008-06-25 69,852,521 0 23.1228 302,093,607 2008-05-31
4254 2008-06-24 69,852,521 -54,000 23.1228 302,093,607 2008-05-31
4255 2008-06-23 69,906,521 0 23.1407 302,093,607 2008-05-31
4256 2008-06-20 69,906,521 0 23.1407 302,093,607 2008-05-31
4257 2008-06-19 69,906,521 0 23.1407 302,093,607 2008-05-31
4258 2008-06-18 69,906,521 0 23.1407 302,093,607 2008-05-31
4259 2008-06-17 69,906,521 -10,000 23.1407 302,093,607 2008-05-31
4260 2008-06-16 69,916,521 -38,000 23.1440 302,093,607 2008-05-31
4261 2008-06-13 69,954,521 -120,000 23.1566 302,093,607 2008-05-31
4262 2008-06-12 70,074,521 -18,000 23.1963 302,093,607 2008-05-31
4263 2008-06-11 70,092,521 0 23.2023 302,093,607 2008-05-31
4264 2008-06-10 70,092,521 0 23.2023 302,093,607 2008-05-31
4265 2008-06-06 70,092,521 202,000 23.2023 302,093,607 2008-05-31
4266 2008-06-05 69,890,521 -154,000 23.1354 302,093,607 2008-05-31
4267 2008-06-04 70,044,521 -154,000 23.1864 302,093,607 2008-05-31
4268 2008-06-03 70,198,521 0 23.2373 302,093,607 2008-05-31
4269 2008-06-02 70,198,521 0 23.2373 302,093,607 2008-05-31
4270 2008-05-30 70,198,521 0 23.2373 302,093,607 2008-04-30
4271 2008-05-29 70,198,521 0 23.2373 302,093,607 2008-04-30
4272 2008-05-28 70,198,521 0 23.2373 302,093,607 2008-04-30
4273 2008-05-27 70,198,521 40,000 23.2373 302,093,607 2008-04-30
4274 2008-05-26 70,158,521 -10,000 23.2241 302,093,607 2008-04-30
4275 2008-05-23 70,168,521 30,000 23.2274 302,093,607 2008-04-30
4276 2008-05-22 70,138,521 -90,000 23.2175 302,093,607 2008-04-30
4277 2008-05-21 70,228,521 0 23.2473 302,093,607 2008-04-30
4278 2008-05-20 70,228,521 -180,000 23.2473 302,093,607 2008-04-30
4279 2008-05-19 70,408,521 70,000 23.3069 302,093,607 2008-04-30
4280 2008-05-16 70,338,521 0 23.2837 302,093,607 2008-04-30
4281 2008-05-15 70,338,521 10,000 23.2837 302,093,607 2008-04-30
4282 2008-05-14 70,328,521 60,000 23.2804 302,093,607 2008-04-30
4283 2008-05-13 70,268,521 -10,000 23.2605 302,093,607 2008-04-30
4284 2008-05-09 70,278,521 188,000 23.2638 302,093,607 2008-04-30
4285 2008-05-08 70,090,521 44,000 23.2016 302,093,607 2008-04-30
4286 2008-05-07 70,046,521 40,000 23.1870 302,093,607 2008-04-30
4287 2008-05-06 70,006,521 -60,000 23.1738 302,093,607 2008-04-30
4288 2008-05-05 70,066,521 -6,000 23.1936 302,093,607 2008-04-30
4289 2008-05-02 70,072,521 60,000 23.1956 302,093,607 2008-04-30
4290 2008-04-30 70,012,521 0 23.1758 302,093,607 2008-04-30
4291 2008-04-29 70,012,521 14,000 23.1482 302,453,607 2008-03-31
4292 2008-04-28 69,998,521 -60,000 23.1436 302,453,607 2008-03-31
4293 2008-04-25 70,058,521 0 23.1634 302,453,607 2008-03-31
4294 2008-04-24 70,058,521 -90,000 23.1634 302,453,607 2008-03-31
4295 2008-04-23 70,148,521 0 23.1932 302,453,607 2008-03-31
4296 2008-04-22 70,148,521 -14,000 23.1932 302,453,607 2008-03-31
4297 2008-04-21 70,162,521 -40,000 23.1978 302,453,607 2008-03-31
4298 2008-04-18 70,202,521 20,000 23.2110 302,453,607 2008-03-31
4299 2008-04-17 70,182,521 -80,000 23.2044 302,453,607 2008-03-31
4300 2008-04-16 70,262,521 10,000 23.2308 302,453,607 2008-03-31
4301 2008-04-15 70,252,521 0 23.2275 302,453,607 2008-03-31
4302 2008-04-14 70,252,521 2,000 23.2275 302,453,607 2008-03-31
4303 2008-04-11 70,250,521 -200,000 23.2269 302,453,607 2008-03-31
4304 2008-04-10 70,450,521 200,000 23.2930 302,453,607 2008-03-31
4305 2008-04-09 70,250,521 200,000 23.2269 302,453,607 2008-03-31
4306 2008-04-08 70,050,521 24,000 23.1607 302,453,607 2008-03-31
4307 2008-04-07 70,026,521 6,000 23.1528 302,453,607 2008-03-31
4308 2008-04-03 70,020,521 24,000 23.1508 302,453,607 2008-03-31
4309 2008-04-02 69,996,521 172,000 23.1429 302,453,607 2008-03-31
4310 2008-04-01 69,824,521 106,000 23.0860 302,453,607 2008-03-31
4311 2008-03-31 69,718,521 0 23.0510 302,453,607 2008-03-31
4312 2008-03-28 69,718,521 0 23.0281 302,753,607 2008-01-31
4313 2008-03-27 69,718,521 40,000 23.0281 302,753,607 2008-01-31
4314 2008-03-26 69,678,521 20,000 23.0149 302,753,607 2008-01-31
4315 2008-03-25 69,658,521 0 23.0083 302,753,607 2008-01-31
4316 2008-03-20 69,658,521 -60,000 23.0083 302,753,607 2008-01-31
4317 2008-03-19 69,718,521 0 23.0281 302,753,607 2008-01-31
4318 2008-03-18 69,718,521 0 23.0281 302,753,607 2008-01-31
4319 2008-03-17 69,718,521 98,000 23.0281 302,753,607 2008-01-31
4320 2008-03-14 69,620,521 0 22.9958 302,753,607 2008-01-31
4321 2008-03-13 69,620,521 0 22.9958 302,753,607 2008-01-31
4322 2008-03-12 69,620,521 50,000 22.9958 302,753,607 2008-01-31
4323 2008-03-11 69,570,521 0 22.9793 302,753,607 2008-01-31
4324 2008-03-10 69,570,521 0 22.9793 302,753,607 2008-01-31
4325 2008-03-07 69,570,521 8,000 22.9793 302,753,607 2008-01-31
4326 2008-03-06 69,562,521 -20,000 22.9766 302,753,607 2008-01-31
4327 2008-03-05 69,582,521 50,000 22.9832 302,753,607 2008-01-31
4328 2008-03-04 69,532,521 164,000 22.9667 302,753,607 2008-01-31
4329 2008-03-03 69,368,521 100,000 22.9125 302,753,607 2008-01-31
4330 2008-02-29 69,268,521 0 22.8795 302,753,607 2008-01-31
4331 2008-02-28 69,268,521 20,000 22.8795 302,753,607 2008-01-31
4332 2008-02-27 69,248,521 38,000 22.8729 302,753,607 2008-01-31
4333 2008-02-26 69,210,521 -12,000 22.8603 302,753,607 2008-01-31
4334 2008-02-25 69,222,521 0 22.8643 302,753,607 2008-01-31
4335 2008-02-22 69,222,521 28,000 22.8643 302,753,607 2008-01-31
4336 2008-02-21 69,194,521 -94,000 22.8551 302,753,607 2008-01-31
4337 2008-02-20 69,288,521 50,000 22.8861 302,753,607 2008-01-31
4338 2008-02-19 69,238,521 0 22.8696 302,753,607 2008-01-31
4339 2008-02-18 69,238,521 190,000 22.8696 302,753,607 2008-01-31
4340 2008-02-15 69,048,521 0 22.8068 302,753,607 2008-01-31
4341 2008-02-14 69,048,521 0 22.8068 302,753,607 2008-01-31
4342 2008-02-13 69,048,521 64,000 22.8068 302,753,607 2008-01-31
4343 2008-02-12 68,984,521 -10,000 22.7857 302,753,607 2008-01-31
4344 2008-02-11 68,994,521 294,000 22.7890 302,753,607 2008-01-31
4345 2008-02-06 68,700,521 0 22.6919 302,753,607 2008-01-31
4346 2008-02-05 68,700,521 -372,000 22.6919 302,753,607 2008-01-31
4347 2008-02-04 69,072,521 30,000 22.8148 302,753,607 2008-01-31
4348 2008-02-01 69,042,521 -100,000 22.8049 302,753,607 2008-01-31
4349 2008-01-31 69,142,521 0 22.8379 302,753,607 2008-01-31
4350 2008-01-30 69,142,521 50,000 23.0665 299,753,607 2007-12-31
4351 2008-01-29 69,092,521 0 23.0498 299,753,607 2007-12-31
4352 2008-01-28 69,092,521 200,000 23.0498 299,753,607 2007-12-31
4353 2008-01-25 68,892,521 0 22.9830 299,753,607 2007-12-31
4354 2008-01-24 68,892,521 -74,000 22.9830 299,753,607 2007-12-31
4355 2008-01-23 68,966,521 -20,000 23.0077 299,753,607 2007-12-31
4356 2008-01-22 68,986,521 -50,000 23.0144 299,753,607 2007-12-31
4357 2008-01-21 69,036,521 -4,000 23.0311 299,753,607 2007-12-31
4358 2008-01-18 69,040,521 -50,000 23.0324 299,753,607 2007-12-31
4359 2008-01-17 69,090,521 0 23.0491 299,753,607 2007-12-31
4360 2008-01-16 69,090,521 -8,000 23.0491 299,753,607 2007-12-31
4361 2008-01-15 69,098,521 -60,000 23.0518 299,753,607 2007-12-31
4362 2008-01-14 69,158,521 -60,000 23.0718 299,753,607 2007-12-31
4363 2008-01-11 69,218,521 0 23.0918 299,753,607 2007-12-31
4364 2008-01-10 69,218,521 -40,000 23.0918 299,753,607 2007-12-31
4365 2008-01-09 69,258,521 0 23.1052 299,753,607 2007-12-31
4366 2008-01-08 69,258,521 8,000 23.1052 299,753,607 2007-12-31
4367 2008-01-07 69,250,521 4,000 23.1025 299,753,607 2007-12-31
4368 2008-01-04 69,246,521 -40,000 23.1011 299,753,607 2007-12-31
4369 2008-01-03 69,286,521 -220,000 23.1145 299,753,607 2007-12-31
4370 2008-01-02 69,506,521 130,000 23.1879 299,753,607 2007-12-31
4371 2007-12-31 69,376,521 0 23.1445 299,753,607 2007-12-31
4372 2007-12-28 69,376,521 170,000 22.8619 303,459,607 2007-11-30
4373 2007-12-27 69,206,521 -10,000 22.8058 303,459,607 2007-11-30
4374 2007-12-24 69,216,521 0 22.8091 303,459,607 2007-11-30
4375 2007-12-21 69,216,521 0 22.8091 303,459,607 2007-11-30
4376 2007-12-20 69,216,521 -98,000 22.8091 303,459,607 2007-11-30
4377 2007-12-19 69,314,521 -120,000 22.8414 303,459,607 2007-11-30
4378 2007-12-18 69,434,521 0 22.8810 303,459,607 2007-11-30
4379 2007-12-17 69,434,521 -50,000 22.8810 303,459,607 2007-11-30
4380 2007-12-14 69,484,521 -50,000 22.8975 303,459,607 2007-11-30
4381 2007-12-13 69,534,521 26,000 22.9139 303,459,607 2007-11-30
4382 2007-12-12 69,508,521 70,000 22.9054 303,459,607 2007-11-30
4383 2007-12-11 69,438,521 32,000 22.8823 303,459,607 2007-11-30
4384 2007-12-10 69,406,521 -236,000 22.8717 303,459,607 2007-11-30
4385 2007-12-07 69,642,521 0 22.9495 303,459,607 2007-11-30
4386 2007-12-06 69,642,521 200,000 22.9495 303,459,607 2007-11-30
4387 2007-12-05 69,442,521 0 22.8836 303,459,607 2007-11-30
4388 2007-12-04 69,442,521 0 22.8836 303,459,607 2007-11-30
4389 2007-12-03 69,442,521 20,000 22.8836 303,459,607 2007-11-30
4390 2007-11-30 69,422,521 0 22.8770 303,459,607 2007-11-30
4391 2007-11-29 69,422,521 -380,000 22.8770 303,459,607 2007-10-31
4392 2007-11-28 69,802,521 0 23.0022 303,459,607 2007-10-31
4393 2007-11-27 69,802,521 30,000 23.0022 303,459,607 2007-10-31
4394 2007-11-26 69,772,521 0 22.9924 303,459,607 2007-10-31
4395 2007-11-23 69,772,521 10,000 22.9924 303,459,607 2007-10-31
4396 2007-11-22 69,762,521 28,000 22.9891 303,459,607 2007-10-31
4397 2007-11-21 69,734,521 -262,000 22.9798 303,459,607 2007-10-31
4398 2007-11-20 69,996,521 -170,000 23.0662 303,459,607 2007-10-31
4399 2007-11-19 70,166,521 -66,000 23.1222 303,459,607 2007-10-31
4400 2007-11-16 70,232,521 120,000 23.1439 303,459,607 2007-10-31
4401 2007-11-15 70,112,521 -180,000 23.1044 303,459,607 2007-10-31
4402 2007-11-14 70,292,521 0 23.1637 303,459,607 2007-10-31
4403 2007-11-13 70,292,521 10,000 23.1637 303,459,607 2007-10-31
4404 2007-11-12 70,282,521 -4,000 23.1604 303,459,607 2007-10-31
4405 2007-11-09 70,286,521 12,000 23.1617 303,459,607 2007-10-31
4406 2007-11-08 70,274,521 10,000 23.1578 303,459,607 2007-10-31
4407 2007-11-07 70,264,521 16,000 23.1545 303,459,607 2007-10-31
4408 2007-11-06 70,248,521 0 23.1492 303,459,607 2007-10-31
4409 2007-11-05 70,248,521 0 23.1492 303,459,607 2007-10-31
4410 2007-11-02 70,248,521 80,000 23.1492 303,459,607 2007-10-31
4411 2007-11-01 70,168,521 -310,000 23.1229 303,459,607 2007-10-31
4412 2007-10-31 70,478,521 -18,000 23.2250 303,459,607 2007-10-31
4413 2007-10-30 70,496,521 -249,450 23.2309 303,459,607 2007-09-30
4414 2007-10-29 70,745,971 30,000 23.3131 303,459,607 2007-09-30
4415 2007-10-26 70,715,971 20,000 23.3033 303,459,607 2007-09-30
4416 2007-10-25 70,695,971 -50,000 23.2967 303,459,607 2007-09-30
4417 2007-10-24 70,745,971 28,000 23.3131 303,459,607 2007-09-30
4418 2007-10-23 70,717,971 -342,000 23.3039 303,459,607 2007-09-30
4419 2007-10-22 71,059,971 -10,000 23.4166 303,459,607 2007-09-30
4420 2007-10-18 71,069,971 -270,000 23.4199 303,459,607 2007-09-30
4421 2007-10-17 71,339,971 200,000 23.5089 303,459,607 2007-09-30
4422 2007-10-16 71,139,971 -8,000 23.4430 303,459,607 2007-09-30
4423 2007-10-15 71,147,971 -6,000 23.4456 303,459,607 2007-09-30
4424 2007-10-12 71,153,971 -166,000 23.4476 303,459,607 2007-09-30
4425 2007-10-11 71,319,971 -60,000 23.5023 303,459,607 2007-09-30
4426 2007-10-10 71,379,971 250,000 23.5221 303,459,607 2007-09-30
4427 2007-10-09 71,129,971 -258,000 23.4397 303,459,607 2007-09-30
4428 2007-10-08 71,387,971 -4,000 23.5247 303,459,607 2007-09-30
4429 2007-10-05 71,391,971 -192,000 23.5260 303,459,607 2007-09-30
4430 2007-10-04 71,583,971 -200,000 23.5893 303,459,607 2007-09-30
4431 2007-10-03 71,783,971 118,000 23.6552 303,459,607 2007-09-30
4432 2007-10-02 71,665,971 -90,000 23.6163 303,459,607 2007-09-30
4433 2007-09-28 71,755,971 0 23.7242 302,459,607 2007-08-31
4434 2007-09-27 71,755,971 -64,000 23.7242 302,459,607 2007-08-31
4435 2007-09-25 71,819,971 78,000 23.7453 302,459,607 2007-08-31
4436 2007-09-24 71,741,971 182,000 23.7195 302,459,607 2007-08-31
4437 2007-09-21 71,559,971 -78,000 23.6593 302,459,607 2007-08-31
4438 2007-09-20 71,637,971 38,000 23.6851 302,459,607 2007-08-31
4439 2007-09-19 71,599,971 114,000 23.6726 302,459,607 2007-08-31
4440 2007-09-18 71,485,971 316,000 23.6349 302,459,607 2007-08-31
4441 2007-09-17 71,169,971 -8,000 23.5304 302,459,607 2007-08-31
4442 2007-09-14 71,177,971 240,000 23.5331 302,459,607 2007-08-31
4443 2007-09-13 70,937,971 -180,000 23.4537 302,459,607 2007-08-31
4444 2007-09-12 71,117,971 -278,000 23.5132 302,459,607 2007-08-31
4445 2007-09-11 71,395,971 272,000 23.6051 302,459,607 2007-08-31
4446 2007-09-10 71,123,971 -240,000 23.5152 302,459,607 2007-08-31
4447 2007-09-07 71,363,971 40,000 23.5945 302,459,607 2007-08-31
4448 2007-09-06 71,323,971 -1,048,000 23.5813 302,459,607 2007-08-31
4449 2007-09-05 72,371,971 -540,000 23.9278 302,459,607 2007-08-31
4450 2007-09-04 72,911,971 -188,000 24.1063 302,459,607 2007-08-31
4451 2007-09-03 73,099,971 120,000 24.1685 302,459,607 2007-08-31
4452 2007-08-31 72,979,971 -70,000 24.1288 302,459,607 2007-08-31
4453 2007-08-30 73,049,971 -226,000 24.1520 302,459,607 2007-07-31
4454 2007-08-29 73,275,971 70,000 24.2267 302,459,607 2007-07-31
4455 2007-08-28 73,205,971 76,000 24.2036 302,459,607 2007-07-31
4456 2007-08-27 73,129,971 -10,000 24.1784 302,459,607 2007-07-31
4457 2007-08-24 73,139,971 -8,000 24.1817 302,459,607 2007-07-31
4458 2007-08-23 73,147,971 -28,000 24.1844 302,459,607 2007-07-31
4459 2007-08-22 73,175,971 -740,000 24.1936 302,459,607 2007-07-31
4460 2007-08-21 73,915,971 -351,000 24.4383 302,459,607 2007-07-31
4461 2007-08-20 74,266,971 -124,000 24.5543 302,459,607 2007-07-31
4462 2007-08-17 74,390,971 22,000 24.5953 302,459,607 2007-07-31
4463 2007-08-16 74,368,971 30,000 24.5881 302,459,607 2007-07-31
4464 2007-08-15 74,338,971 -46,000 24.5781 302,459,607 2007-07-31
4465 2007-08-14 74,384,971 0 24.5934 302,459,607 2007-07-31
4466 2007-08-13 74,384,971 -10,000 24.5934 302,459,607 2007-07-31
4467 2007-08-10 74,394,971 38,000 24.5967 302,459,607 2007-07-31
4468 2007-08-09 74,356,971 -66,000 24.5841 302,459,607 2007-07-31
4469 2007-08-08 74,422,971 58,000 24.6059 302,459,607 2007-07-31
4470 2007-08-07 74,364,971 190,000 24.5867 302,459,607 2007-07-31
4471 2007-08-06 74,174,971 50,000 24.5239 302,459,607 2007-07-31
4472 2007-08-03 74,124,971 20,000 24.5074 302,459,607 2007-07-31
4473 2007-08-02 74,104,971 50,000 24.5008 302,459,607 2007-07-31
4474 2007-08-01 74,054,971 -408,000 24.4843 302,459,607 2007-07-31
4475 2007-07-31 74,462,971 26,000 24.6191 302,459,607 2007-07-31
4476 2007-07-30 74,436,971 -74,000 24.6105 302,459,607 2007-06-30
4477 2007-07-27 74,510,971 -17,000 24.6350 302,459,607 2007-06-30
4478 2007-07-26 74,527,971 -28,000 24.6406 302,459,607 2007-06-30
4479 2007-07-25 74,555,971 -24,000 24.6499 302,459,607 2007-06-30
4480 2007-07-24 74,579,971 -318,000 24.6578 302,459,607 2007-06-30
4481 2007-07-23 74,897,971 934,000 24.7630 302,459,607 2007-06-30
4482 2007-07-20 73,963,971 1,710,000 24.4542 302,459,607 2007-06-30
4483 2007-07-19 72,253,971 320,000 23.8888 302,459,607 2007-06-30
4484 2007-07-18 71,933,971 -86,000 23.7830 302,459,607 2007-06-30
4485 2007-07-17 72,019,971 -116,000 23.8114 302,459,607 2007-06-30
4486 2007-07-16 72,135,971 46,000 23.8498 302,459,607 2007-06-30
4487 2007-07-13 72,089,971 -280,000 23.8346 302,459,607 2007-06-30
4488 2007-07-12 72,369,971 -54,000 23.9272 302,459,607 2007-06-30
4489 2007-07-11 72,423,971 62,000 23.9450 302,459,607 2007-06-30
4490 2007-07-10 72,361,971 -90,000 23.9245 302,459,607 2007-06-30
4491 2007-07-09 72,451,971 -60,000 23.9543 302,459,607 2007-06-30
4492 2007-07-06 72,511,971 -30,000 23.9741 302,459,607 2007-06-30
4493 2007-07-05 72,541,971 10,000 23.9840 302,459,607 2007-06-30
4494 2007-07-04 72,531,971 -40,000 23.9807 302,459,607 2007-06-30
4495 2007-07-03 72,571,971 58,000 23.9939 302,459,607 2007-06-30
4496 2007-06-29 72,513,971 0 24.0145 301,959,607 2007-04-30
4497 2007-06-28 72,513,971 -4,000 24.0145 301,959,607 2007-04-30
4498 2007-06-27 72,517,971 64,000 24.0158 301,959,607 2007-04-30
4499 2007-06-26 72,453,971 23.9946 301,959,607 2007-04-30

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top