DL Holdings Group Limited (KY): O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08127 | 2015-10-07 | 2017-09-26 | 2017-09-27 | |
| HK Main | 01709 | 2017-09-27 |
Holdings of custodian particpants
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2025-09-16 | 460,741,412 | 15,493,214 | 27.3478 | 1,684,748,389 | 2025-08-31 |
| 2 | 2025-09-15 | 445,248,198 | 18,502,062 | 26.4282 | 1,684,748,389 | 2025-08-31 |
| 3 | 2025-09-12 | 426,746,136 | -3,228,940 | 25.3300 | 1,684,748,389 | 2025-08-31 |
| 4 | 2025-09-11 | 429,975,076 | 2,360,000 | 25.5216 | 1,684,748,389 | 2025-08-31 |
| 5 | 2025-09-10 | 427,615,076 | 4,062,674 | 25.3815 | 1,684,748,389 | 2025-08-31 |
| 6 | 2025-09-09 | 423,552,402 | 1,494,466 | 25.1404 | 1,684,748,389 | 2025-08-31 |
| 7 | 2025-09-08 | 422,057,936 | -644,507 | 25.0517 | 1,684,748,389 | 2025-08-31 |
| 8 | 2025-09-05 | 422,702,443 | 623,041 | 25.0899 | 1,684,748,389 | 2025-08-31 |
| 9 | 2025-09-04 | 422,079,402 | -3,105,708 | 25.0530 | 1,684,748,389 | 2025-08-31 |
| 10 | 2025-09-03 | 425,185,110 | -7,132,231 | 25.2373 | 1,684,748,389 | 2025-08-31 |
| 11 | 2025-09-02 | 432,317,341 | -4,184,000 | 25.6606 | 1,684,748,389 | 2025-08-31 |
| 12 | 2025-09-01 | 436,501,341 | 1,183,100 | 25.9090 | 1,684,748,389 | 2025-08-31 |
| 13 | 2025-08-29 | 435,318,241 | -3,618,000 | 25.8388 | 1,684,748,389 | 2025-08-14 |
| 14 | 2025-08-28 | 438,936,241 | -2,665,768 | 26.0535 | 1,684,748,389 | 2025-08-14 |
| 15 | 2025-08-27 | 441,602,009 | 8,078,428 | 26.2117 | 1,684,748,389 | 2025-08-14 |
| 16 | 2025-08-26 | 433,523,581 | 864,000 | 25.7322 | 1,684,748,389 | 2025-08-14 |
| 17 | 2025-08-25 | 432,659,581 | -2,610,900 | 25.6810 | 1,684,748,389 | 2025-08-14 |
| 18 | 2025-08-22 | 435,270,481 | -1,534,025 | 25.8359 | 1,684,748,389 | 2025-08-14 |
| 19 | 2025-08-21 | 436,804,506 | -6,909,000 | 25.9270 | 1,684,748,389 | 2025-08-14 |
| 20 | 2025-08-20 | 443,713,506 | -2,920,070 | 26.3371 | 1,684,748,389 | 2025-08-14 |
| 21 | 2025-08-19 | 446,633,576 | -7,712,000 | 26.5104 | 1,684,748,389 | 2025-08-14 |
| 22 | 2025-08-18 | 454,345,576 | -5,579,980 | 26.9682 | 1,684,748,389 | 2025-08-14 |
| 23 | 2025-08-15 | 459,925,556 | 19,000 | 27.2994 | 1,684,748,389 | 2025-08-14 |
| 24 | 2025-08-14 | 459,906,556 | -1,151,231 | 27.2982 | 1,684,748,389 | 2025-08-14 |
| 25 | 2025-08-13 | 461,057,787 | -3,549,000 | 31.0834 | 1,483,292,389 | 2025-07-31 |
| 26 | 2025-08-12 | 464,606,787 | 5,042,172 | 31.3227 | 1,483,292,389 | 2025-07-31 |
| 27 | 2025-08-11 | 459,564,615 | 42,237,418 | 30.9827 | 1,483,292,389 | 2025-07-31 |
| 28 | 2025-08-08 | 417,327,197 | 1,260,315 | 28.1352 | 1,483,292,389 | 2025-07-31 |
| 29 | 2025-08-07 | 416,066,882 | -54,668 | 28.0502 | 1,483,292,389 | 2025-07-31 |
| 30 | 2025-08-06 | 416,121,550 | 3,820,699 | 28.0539 | 1,483,292,389 | 2025-07-31 |
| 31 | 2025-08-05 | 412,300,851 | -2,982,000 | 27.7963 | 1,483,292,389 | 2025-07-31 |
| 32 | 2025-08-04 | 415,282,851 | 2,407,000 | 27.9974 | 1,483,292,389 | 2025-07-31 |
| 33 | 2025-08-01 | 412,875,851 | -50,471,270 | 27.8351 | 1,483,292,389 | 2025-07-31 |
| 34 | 2025-07-31 | 463,347,121 | 2,096,488 | 31.2377 | 1,483,292,389 | 2025-07-31 |
| 35 | 2025-07-30 | 461,250,633 | 1,925,000 | 31.0964 | 1,483,292,389 | 2025-06-30 |
| 36 | 2025-07-29 | 459,325,633 | 39,000 | 30.9666 | 1,483,292,389 | 2025-06-30 |
| 37 | 2025-07-28 | 459,286,633 | -246,000 | 30.9640 | 1,483,292,389 | 2025-06-30 |
| 38 | 2025-07-25 | 459,532,633 | -3,951,980 | 30.9806 | 1,483,292,389 | 2025-06-30 |
| 39 | 2025-07-24 | 463,484,613 | 5,067,000 | 31.2470 | 1,483,292,389 | 2025-06-30 |
| 40 | 2025-07-23 | 458,417,613 | -3,753,844 | 30.9054 | 1,483,292,389 | 2025-06-30 |
| 41 | 2025-07-22 | 462,171,457 | 3,006,578 | 31.1585 | 1,483,292,389 | 2025-06-30 |
| 42 | 2025-07-21 | 459,164,879 | 938,023 | 30.9558 | 1,483,292,389 | 2025-06-30 |
| 43 | 2025-07-18 | 458,226,856 | -868,000 | 30.8926 | 1,483,292,389 | 2025-06-30 |
| 44 | 2025-07-17 | 459,094,856 | -2,512,384 | 30.9511 | 1,483,292,389 | 2025-06-30 |
| 45 | 2025-07-16 | 461,607,240 | -3,228,000 | 31.1204 | 1,483,292,389 | 2025-06-30 |
| 46 | 2025-07-15 | 464,835,240 | 3,385,831 | 31.3381 | 1,483,292,389 | 2025-06-30 |
| 47 | 2025-07-14 | 461,449,409 | 9,382,013 | 31.1098 | 1,483,292,389 | 2025-06-30 |
| 48 | 2025-07-11 | 452,067,396 | 4,389,282 | 30.4773 | 1,483,292,389 | 2025-06-30 |
| 49 | 2025-07-10 | 447,678,114 | 2,687,967 | 30.1814 | 1,483,292,389 | 2025-06-30 |
| 50 | 2025-07-09 | 444,990,147 | -1,907,474 | 30.0002 | 1,483,292,389 | 2025-06-30 |
| 51 | 2025-07-08 | 446,897,621 | 6,804,250 | 30.1288 | 1,483,292,389 | 2025-06-30 |
| 52 | 2025-07-07 | 440,093,371 | -651,014 | 29.6700 | 1,483,292,389 | 2025-06-30 |
| 53 | 2025-07-04 | 440,744,385 | 61,931 | 29.7139 | 1,483,292,389 | 2025-06-30 |
| 54 | 2025-07-03 | 440,682,454 | 598,634 | 29.7097 | 1,483,292,389 | 2025-06-30 |
| 55 | 2025-07-02 | 440,083,820 | -577,100 | 29.6694 | 1,483,292,389 | 2025-06-30 |
| 56 | 2025-06-30 | 440,660,920 | 1,326,000 | 29.7083 | 1,483,292,389 | 2025-06-30 |
| 57 | 2025-06-27 | 439,334,920 | -2,869,725 | 29.6189 | 1,483,292,389 | 2025-05-31 |
| 58 | 2025-06-26 | 442,204,645 | 987,000 | 29.8124 | 1,483,292,389 | 2025-05-31 |
| 59 | 2025-06-25 | 441,217,645 | 315,000 | 29.7458 | 1,483,292,389 | 2025-05-31 |
| 60 | 2025-06-24 | 440,902,645 | -103,000 | 29.7246 | 1,483,292,389 | 2025-05-31 |
| 61 | 2025-06-23 | 441,005,645 | -2,086,500 | 29.7315 | 1,483,292,389 | 2025-05-31 |
| 62 | 2025-06-20 | 443,092,145 | -82,000 | 29.8722 | 1,483,292,389 | 2025-05-31 |
| 63 | 2025-06-19 | 443,174,145 | 433,000 | 29.8777 | 1,483,292,389 | 2025-05-31 |
| 64 | 2025-06-18 | 442,741,145 | 264,000 | 29.8485 | 1,483,292,389 | 2025-05-31 |
| 65 | 2025-06-17 | 442,477,145 | 1,996,500 | 29.8307 | 1,483,292,389 | 2025-05-31 |
| 66 | 2025-06-16 | 440,480,645 | 1,104,000 | 29.6961 | 1,483,292,389 | 2025-05-31 |
| 67 | 2025-06-13 | 439,376,645 | -1,074,000 | 29.6217 | 1,483,292,389 | 2025-05-31 |
| 68 | 2025-06-12 | 440,450,645 | -2,822,000 | 29.6941 | 1,483,292,389 | 2025-05-31 |
| 69 | 2025-06-11 | 443,272,645 | 498,822 | 29.8844 | 1,483,292,389 | 2025-05-31 |
| 70 | 2025-06-10 | 442,773,823 | -238,000 | 29.8507 | 1,483,292,389 | 2025-05-31 |
| 71 | 2025-06-09 | 443,011,823 | 768,000 | 29.8668 | 1,483,292,389 | 2025-05-31 |
| 72 | 2025-06-06 | 442,243,823 | -955,231 | 29.8150 | 1,483,292,389 | 2025-05-31 |
| 73 | 2025-06-05 | 443,199,054 | -2,538,680 | 29.8794 | 1,483,292,389 | 2025-05-31 |
| 74 | 2025-06-04 | 445,737,734 | -187,500 | 30.0506 | 1,483,292,389 | 2025-05-31 |
| 75 | 2025-06-03 | 445,925,234 | -265,000 | 30.0632 | 1,483,292,389 | 2025-05-31 |
| 76 | 2025-06-02 | 446,190,234 | 85,000 | 30.0811 | 1,483,292,389 | 2025-05-31 |
| 77 | 2025-05-30 | 446,105,234 | 77,000 | 30.0753 | 1,483,292,389 | 2025-04-30 |
| 78 | 2025-05-29 | 446,028,234 | -93,080 | 30.0701 | 1,483,292,389 | 2025-04-30 |
| 79 | 2025-05-28 | 446,121,314 | 35,292,178 | 30.0764 | 1,483,292,389 | 2025-04-30 |
| 80 | 2025-05-27 | 410,829,136 | 109,000 | 27.6971 | 1,483,292,389 | 2025-04-30 |
| 81 | 2025-05-26 | 410,720,136 | -552,000 | 27.6898 | 1,483,292,389 | 2025-04-30 |
| 82 | 2025-05-23 | 411,272,136 | 405,000 | 27.7270 | 1,483,292,389 | 2025-04-30 |
| 83 | 2025-05-22 | 410,867,136 | 448,000 | 27.6997 | 1,483,292,389 | 2025-04-30 |
| 84 | 2025-05-21 | 410,419,136 | -63,000 | 27.6695 | 1,483,292,389 | 2025-04-30 |
| 85 | 2025-05-20 | 410,482,136 | -299,000 | 27.6737 | 1,483,292,389 | 2025-04-30 |
| 86 | 2025-05-19 | 410,781,136 | -157,000 | 27.6939 | 1,483,292,389 | 2025-04-30 |
| 87 | 2025-05-16 | 410,938,136 | 187,000 | 27.7045 | 1,483,292,389 | 2025-04-30 |
| 88 | 2025-05-15 | 410,751,136 | -403,000 | 27.6919 | 1,483,292,389 | 2025-04-30 |
| 89 | 2025-05-14 | 411,154,136 | 1,448,000 | 27.7190 | 1,483,292,389 | 2025-04-30 |
| 90 | 2025-05-13 | 409,706,136 | -592,000 | 27.6214 | 1,483,292,389 | 2025-04-30 |
| 91 | 2025-05-12 | 410,298,136 | -78,000 | 27.6613 | 1,483,292,389 | 2025-04-30 |
| 92 | 2025-05-09 | 410,376,136 | -28,000 | 27.6666 | 1,483,292,389 | 2025-04-30 |
| 93 | 2025-05-08 | 410,404,136 | -260,000 | 27.6685 | 1,483,292,389 | 2025-04-30 |
| 94 | 2025-05-07 | 410,664,136 | -343,000 | 27.6860 | 1,483,292,389 | 2025-04-30 |
| 95 | 2025-05-06 | 411,007,136 | -213,000 | 27.7091 | 1,483,292,389 | 2025-04-30 |
| 96 | 2025-05-02 | 411,220,136 | -60,006,000 | 27.7235 | 1,483,292,389 | 2025-04-30 |
| 97 | 2025-04-30 | 471,226,136 | 150,000 | 31.7689 | 1,483,292,389 | 2025-04-30 |
| 98 | 2025-04-29 | 471,076,136 | -45,000 | 31.7588 | 1,483,292,389 | 2025-03-31 |
| 99 | 2025-04-28 | 471,121,136 | -36,078 | 31.7619 | 1,483,292,389 | 2025-03-31 |
| 100 | 2025-04-25 | 471,157,214 | 229,000 | 31.7643 | 1,483,292,389 | 2025-03-31 |
| 101 | 2025-04-24 | 470,928,214 | 228,000 | 31.7488 | 1,483,292,389 | 2025-03-31 |
| 102 | 2025-04-23 | 470,700,214 | -226,000 | 31.7335 | 1,483,292,389 | 2025-03-31 |
| 103 | 2025-04-22 | 470,926,214 | 58,773,000 | 31.7487 | 1,483,292,389 | 2025-03-31 |
| 104 | 2025-04-17 | 412,153,214 | 150,000 | 27.7864 | 1,483,292,389 | 2025-03-31 |
| 105 | 2025-04-16 | 412,003,214 | 175,016 | 27.7763 | 1,483,292,389 | 2025-03-31 |
| 106 | 2025-04-15 | 411,828,198 | -182,938 | 27.7645 | 1,483,292,389 | 2025-03-31 |
| 107 | 2025-04-14 | 412,011,136 | 149,000 | 27.7768 | 1,483,292,389 | 2025-03-31 |
| 108 | 2025-04-11 | 411,862,136 | -105,001 | 27.7668 | 1,483,292,389 | 2025-03-31 |
| 109 | 2025-04-10 | 411,967,137 | -313,000 | 27.7738 | 1,483,292,389 | 2025-03-31 |
| 110 | 2025-04-09 | 412,280,137 | -1,435,000 | 27.7949 | 1,483,292,389 | 2025-03-31 |
| 111 | 2025-04-08 | 413,715,137 | -243,000 | 27.8917 | 1,483,292,389 | 2025-03-31 |
| 112 | 2025-04-07 | 413,958,137 | -83,000 | 27.9081 | 1,483,292,389 | 2025-03-31 |
| 113 | 2025-04-03 | 414,041,137 | -133,000 | 27.9137 | 1,483,292,389 | 2025-03-31 |
| 114 | 2025-04-02 | 414,174,137 | 69,883,000 | 27.9226 | 1,483,292,389 | 2025-03-31 |
| 115 | 2025-04-01 | 344,291,137 | -144,000 | 23.2113 | 1,483,292,389 | 2025-03-31 |
| 116 | 2025-03-31 | 344,435,137 | -494,000 | 23.2210 | 1,483,292,389 | 2025-03-31 |
| 117 | 2025-03-28 | 344,929,137 | -62,000 | 23.2543 | 1,483,292,389 | 2025-03-19 |
| 118 | 2025-03-27 | 344,991,137 | -49,000 | 23.2585 | 1,483,292,389 | 2025-03-19 |
| 119 | 2025-03-26 | 345,040,137 | -140,000 | 23.2618 | 1,483,292,389 | 2025-03-19 |
| 120 | 2025-03-25 | 345,180,137 | -432,000 | 23.2712 | 1,483,292,389 | 2025-03-19 |
| 121 | 2025-03-24 | 345,612,137 | -83,000 | 23.3003 | 1,483,292,389 | 2025-03-19 |
| 122 | 2025-03-21 | 345,695,137 | 31,000 | 23.3059 | 1,483,292,389 | 2025-03-19 |
| 123 | 2025-03-20 | 345,664,137 | -87,000 | 23.3038 | 1,483,292,389 | 2025-03-19 |
| 124 | 2025-03-19 | 345,751,137 | -146,000 | 23.3097 | 1,483,292,389 | 2025-03-19 |
| 125 | 2025-03-18 | 345,897,137 | -159,000 | 23.3243 | 1,482,992,389 | 2025-02-28 |
| 126 | 2025-03-17 | 346,056,137 | -10,000 | 23.3350 | 1,482,992,389 | 2025-02-28 |
| 127 | 2025-03-14 | 346,066,137 | -21,000 | 23.3357 | 1,482,992,389 | 2025-02-28 |
| 128 | 2025-03-13 | 346,087,137 | -302,460 | 23.3371 | 1,482,992,389 | 2025-02-28 |
| 129 | 2025-03-12 | 346,389,597 | -415,000 | 23.3575 | 1,482,992,389 | 2025-02-28 |
| 130 | 2025-03-11 | 346,804,597 | -18,768,111 | 23.3855 | 1,482,992,389 | 2025-02-28 |
| 131 | 2025-03-10 | 365,572,708 | 809,999 | 24.6510 | 1,482,992,389 | 2025-02-28 |
| 132 | 2025-03-07 | 364,762,709 | -339,000 | 24.5964 | 1,482,992,389 | 2025-02-28 |
| 133 | 2025-03-06 | 365,101,709 | -157,000 | 24.6193 | 1,482,992,389 | 2025-02-28 |
| 134 | 2025-03-05 | 365,258,709 | -875,000 | 24.6298 | 1,482,992,389 | 2025-02-28 |
| 135 | 2025-03-04 | 366,133,709 | 19,044,200 | 24.6888 | 1,482,992,389 | 2025-02-28 |
| 136 | 2025-03-03 | 347,089,509 | -454,499 | 23.4047 | 1,482,992,389 | 2025-02-28 |
| 137 | 2025-02-28 | 347,544,008 | 111,500 | 23.4353 | 1,482,992,389 | 2025-02-28 |
| 138 | 2025-02-27 | 347,432,508 | -1,203,500 | 23.4278 | 1,482,992,389 | 2025-02-07 |
| 139 | 2025-02-26 | 348,636,008 | -1,119,000 | 23.5090 | 1,482,992,389 | 2025-02-07 |
| 140 | 2025-02-25 | 349,755,008 | 520,500 | 23.5844 | 1,482,992,389 | 2025-02-07 |
| 141 | 2025-02-24 | 349,234,508 | 98,000 | 23.5493 | 1,482,992,389 | 2025-02-07 |
| 142 | 2025-02-21 | 349,136,508 | 32,000 | 23.5427 | 1,482,992,389 | 2025-02-07 |
| 143 | 2025-02-20 | 349,104,508 | 19,576 | 23.5405 | 1,482,992,389 | 2025-02-07 |
| 144 | 2025-02-19 | 349,084,932 | -280,000 | 23.5392 | 1,482,992,389 | 2025-02-07 |
| 145 | 2025-02-18 | 349,364,932 | -155,000 | 23.5581 | 1,482,992,389 | 2025-02-07 |
| 146 | 2025-02-17 | 349,519,932 | -4,998 | 23.5686 | 1,482,992,389 | 2025-02-07 |
| 147 | 2025-02-14 | 349,524,930 | -341,000 | 23.5689 | 1,482,992,389 | 2025-02-07 |
| 148 | 2025-02-13 | 349,865,930 | 441,000 | 23.5919 | 1,482,992,389 | 2025-02-07 |
| 149 | 2025-02-12 | 349,424,930 | 84,000 | 23.5622 | 1,482,992,389 | 2025-02-07 |
| 150 | 2025-02-11 | 349,340,930 | -73,000 | 23.5565 | 1,482,992,389 | 2025-02-07 |
| 151 | 2025-02-10 | 349,413,930 | -104,000 | 23.5614 | 1,482,992,389 | 2025-02-07 |
| 152 | 2025-02-07 | 349,517,930 | 424,340 | 23.5684 | 1,482,992,389 | 2025-02-07 |
| 153 | 2025-02-06 | 349,093,590 | -323,220 | 23.5446 | 1,482,692,389 | 2025-01-31 |
| 154 | 2025-02-05 | 349,416,810 | 165,000 | 23.5664 | 1,482,692,389 | 2025-01-31 |
| 155 | 2025-02-04 | 349,251,810 | -295,000 | 23.5552 | 1,482,692,389 | 2025-01-31 |
| 156 | 2025-02-03 | 349,546,810 | -234,389 | 23.5751 | 1,482,692,389 | 2025-01-31 |
| 157 | 2025-01-28 | 349,781,199 | 0 | 23.5909 | 1,482,692,389 | 2025-01-09 |
| 158 | 2025-01-27 | 349,781,199 | -10,322,200 | 23.5909 | 1,482,692,389 | 2025-01-09 |
| 159 | 2025-01-24 | 360,103,399 | -164,801 | 24.2871 | 1,482,692,389 | 2025-01-09 |
| 160 | 2025-01-23 | 360,268,200 | -124,000 | 24.2982 | 1,482,692,389 | 2025-01-09 |
| 161 | 2025-01-22 | 360,392,200 | 559,220 | 24.3066 | 1,482,692,389 | 2025-01-09 |
| 162 | 2025-01-21 | 359,832,980 | 176,000 | 24.2689 | 1,482,692,389 | 2025-01-09 |
| 163 | 2025-01-20 | 359,656,980 | -313,476 | 24.2570 | 1,482,692,389 | 2025-01-09 |
| 164 | 2025-01-17 | 359,970,456 | -120,840,050 | 24.2782 | 1,482,692,389 | 2025-01-09 |
| 165 | 2025-01-16 | 480,810,506 | 273,318 | 32.4282 | 1,482,692,389 | 2025-01-09 |
| 166 | 2025-01-15 | 480,537,188 | -178,000 | 32.4098 | 1,482,692,389 | 2025-01-09 |
| 167 | 2025-01-14 | 480,715,188 | 1,291,261 | 32.4218 | 1,482,692,389 | 2025-01-09 |
| 168 | 2025-01-13 | 479,423,927 | -72,510 | 32.3347 | 1,482,692,389 | 2025-01-09 |
| 169 | 2025-01-10 | 479,496,437 | 730,554 | 32.3396 | 1,482,692,389 | 2025-01-09 |
| 170 | 2025-01-09 | 478,765,883 | 1,036,050 | 32.2903 | 1,482,692,389 | 2025-01-09 |
| 171 | 2025-01-08 | 477,729,833 | 2,006,034 | 32.2226 | 1,482,592,389 | 2024-12-31 |
| 172 | 2025-01-07 | 475,723,799 | 202,000 | 32.0873 | 1,482,592,389 | 2024-12-31 |
| 173 | 2025-01-06 | 475,521,799 | 221,135 | 32.0737 | 1,482,592,389 | 2024-12-31 |
| 174 | 2025-01-03 | 475,300,664 | -60,267 | 32.0588 | 1,482,592,389 | 2024-12-31 |
| 175 | 2025-01-02 | 475,360,931 | 238,000 | 32.0628 | 1,482,592,389 | 2024-12-31 |
| 176 | 2024-12-31 | 475,122,931 | 0 | 32.0468 | 1,482,592,389 | 2024-12-31 |
| 177 | 2024-12-30 | 475,122,931 | -847,000 | 32.0468 | 1,482,592,389 | 2024-11-30 |
| 178 | 2024-12-27 | 475,969,931 | 1,818,709 | 32.1039 | 1,482,592,389 | 2024-11-30 |
| 179 | 2024-12-24 | 474,151,222 | 0 | 31.9812 | 1,482,592,389 | 2024-11-30 |
| 180 | 2024-12-23 | 474,151,222 | -1,024,000 | 31.9812 | 1,482,592,389 | 2024-11-30 |
| 181 | 2024-12-20 | 475,175,222 | -485,000 | 32.0503 | 1,482,592,389 | 2024-11-30 |
| 182 | 2024-12-19 | 475,660,222 | 382,574 | 32.0830 | 1,482,592,389 | 2024-11-30 |
| 183 | 2024-12-18 | 475,277,648 | -395,000 | 32.0572 | 1,482,592,389 | 2024-11-30 |
| 184 | 2024-12-17 | 475,672,648 | -18,741,699 | 32.0838 | 1,482,592,389 | 2024-11-30 |
| 185 | 2024-12-16 | 494,414,347 | 2,454,939 | 33.3480 | 1,482,592,389 | 2024-11-30 |
| 186 | 2024-12-13 | 491,959,408 | 2,159,926 | 33.1824 | 1,482,592,389 | 2024-11-30 |
| 187 | 2024-12-12 | 489,799,482 | -230,000 | 33.0367 | 1,482,592,389 | 2024-11-30 |
| 188 | 2024-12-11 | 490,029,482 | -413,000 | 33.0522 | 1,482,592,389 | 2024-11-30 |
| 189 | 2024-12-10 | 490,442,482 | -92,020 | 33.0801 | 1,482,592,389 | 2024-11-30 |
| 190 | 2024-12-09 | 490,534,502 | -205,000 | 33.0863 | 1,482,592,389 | 2024-11-30 |
| 191 | 2024-12-06 | 490,739,502 | -368,000 | 33.1001 | 1,482,592,389 | 2024-11-30 |
| 192 | 2024-12-05 | 491,107,502 | -412,999 | 33.1249 | 1,482,592,389 | 2024-11-30 |
| 193 | 2024-12-04 | 491,520,501 | -107,000 | 33.1528 | 1,482,592,389 | 2024-11-30 |
| 194 | 2024-12-03 | 491,627,501 | -602,000 | 33.1600 | 1,482,592,389 | 2024-11-30 |
| 195 | 2024-12-02 | 492,229,501 | -34,980 | 33.2006 | 1,482,592,389 | 2024-11-30 |
| 196 | 2024-11-29 | 492,264,481 | -86,000 | 33.2030 | 1,482,592,389 | 2024-10-31 |
| 197 | 2024-11-28 | 492,350,481 | -140,828 | 33.2088 | 1,482,592,389 | 2024-10-31 |
| 198 | 2024-11-27 | 492,491,309 | 24,000 | 33.2183 | 1,482,592,389 | 2024-10-31 |
| 199 | 2024-11-26 | 492,467,309 | 125,350 | 33.2166 | 1,482,592,389 | 2024-10-31 |
| 200 | 2024-11-25 | 492,341,959 | 15,980 | 33.2082 | 1,482,592,389 | 2024-10-31 |
| 201 | 2024-11-22 | 492,325,979 | 84,000 | 33.2071 | 1,482,592,389 | 2024-10-31 |
| 202 | 2024-11-21 | 492,241,979 | -55,008 | 33.2014 | 1,482,592,389 | 2024-10-31 |
| 203 | 2024-11-20 | 492,296,987 | 709,232 | 33.2051 | 1,482,592,389 | 2024-10-31 |
| 204 | 2024-11-19 | 491,587,755 | 376,000 | 33.1573 | 1,482,592,389 | 2024-10-31 |
| 205 | 2024-11-18 | 491,211,755 | -383,380 | 33.1319 | 1,482,592,389 | 2024-10-31 |
| 206 | 2024-11-15 | 491,595,135 | -88,020 | 33.1578 | 1,482,592,389 | 2024-10-31 |
| 207 | 2024-11-14 | 491,683,155 | 1,034,440 | 33.1637 | 1,482,592,389 | 2024-10-31 |
| 208 | 2024-11-13 | 490,648,715 | 969,840 | 33.0940 | 1,482,592,389 | 2024-10-31 |
| 209 | 2024-11-12 | 489,678,875 | 57,320 | 33.0286 | 1,482,592,389 | 2024-10-31 |
| 210 | 2024-11-11 | 489,621,555 | 149,540 | 33.0247 | 1,482,592,389 | 2024-10-31 |
| 211 | 2024-11-08 | 489,472,015 | -5,840 | 33.0146 | 1,482,592,389 | 2024-10-31 |
| 212 | 2024-11-07 | 489,477,855 | 149,000 | 33.0150 | 1,482,592,389 | 2024-10-31 |
| 213 | 2024-11-06 | 489,328,855 | 21,663 | 33.0049 | 1,482,592,389 | 2024-10-31 |
| 214 | 2024-11-05 | 489,307,192 | 17,002 | 33.0035 | 1,482,592,389 | 2024-10-31 |
| 215 | 2024-11-04 | 489,290,190 | -77,000 | 33.0023 | 1,482,592,389 | 2024-10-31 |
| 216 | 2024-11-01 | 489,367,190 | -312,020 | 33.0075 | 1,482,592,389 | 2024-10-31 |
| 217 | 2024-10-31 | 489,679,210 | 1,209,850 | 33.0286 | 1,482,592,389 | 2024-10-31 |
| 218 | 2024-10-30 | 488,469,360 | 2,357,000 | 32.9470 | 1,482,592,389 | 2024-10-15 |
| 219 | 2024-10-29 | 486,112,360 | 152,000 | 32.7880 | 1,482,592,389 | 2024-10-15 |
| 220 | 2024-10-28 | 485,960,360 | -308,000 | 32.7777 | 1,482,592,389 | 2024-10-15 |
| 221 | 2024-10-25 | 486,268,360 | -386,000 | 32.7985 | 1,482,592,389 | 2024-10-15 |
| 222 | 2024-10-24 | 486,654,360 | -254,999 | 32.8246 | 1,482,592,389 | 2024-10-15 |
| 223 | 2024-10-23 | 486,909,359 | 77,300 | 32.8418 | 1,482,592,389 | 2024-10-15 |
| 224 | 2024-10-22 | 486,832,059 | -259,991 | 32.8365 | 1,482,592,389 | 2024-10-15 |
| 225 | 2024-10-21 | 487,092,050 | 250,712 | 32.8541 | 1,482,592,389 | 2024-10-15 |
| 226 | 2024-10-18 | 486,841,338 | -685,783 | 32.8372 | 1,482,592,389 | 2024-10-15 |
| 227 | 2024-10-17 | 487,527,121 | 1,299,658 | 32.8834 | 1,482,592,389 | 2024-10-15 |
| 228 | 2024-10-16 | 486,227,463 | 689,332 | 32.7958 | 1,482,592,389 | 2024-10-15 |
| 229 | 2024-10-15 | 485,538,131 | -547,319 | 32.7493 | 1,482,592,389 | 2024-10-15 |
| 230 | 2024-10-14 | 486,085,450 | -264,603 | 31.3868 | 1,548,692,877 | 2024-10-10 |
| 231 | 2024-10-10 | 486,350,053 | 9,363,127 | 31.4039 | 1,548,692,877 | 2024-10-10 |
| 232 | 2024-10-09 | 476,986,926 | 88,000 | 31.4153 | 1,518,326,350 | 2024-09-30 |
| 233 | 2024-10-08 | 476,898,926 | 27,000 | 31.4095 | 1,518,326,350 | 2024-09-30 |
| 234 | 2024-10-07 | 476,871,926 | -66,000 | 31.4077 | 1,518,326,350 | 2024-09-30 |
| 235 | 2024-10-04 | 476,937,926 | -217,249 | 31.4121 | 1,518,326,350 | 2024-09-30 |
| 236 | 2024-10-03 | 477,155,175 | -1,393,266 | 31.4264 | 1,518,326,350 | 2024-09-30 |
| 237 | 2024-10-02 | 478,548,441 | -253,600 | 31.5182 | 1,518,326,350 | 2024-09-30 |
| 238 | 2024-09-30 | 478,802,041 | -362,786 | 31.5349 | 1,518,326,350 | 2024-09-30 |
| 239 | 2024-09-27 | 479,164,827 | -388,500 | 31.5588 | 1,518,326,350 | 2024-08-31 |
| 240 | 2024-09-26 | 479,553,327 | 1,884,969 | 31.5843 | 1,518,326,350 | 2024-08-31 |
| 241 | 2024-09-25 | 477,668,358 | -114,000 | 31.4602 | 1,518,326,350 | 2024-08-31 |
| 242 | 2024-09-24 | 477,782,358 | 3,000 | 31.4677 | 1,518,326,350 | 2024-08-31 |
| 243 | 2024-09-23 | 477,779,358 | 3,272,685 | 31.4675 | 1,518,326,350 | 2024-08-31 |
| 244 | 2024-09-20 | 474,506,673 | 73,000 | 31.2520 | 1,518,326,350 | 2024-08-31 |
| 245 | 2024-09-19 | 474,433,673 | -3,965,458 | 31.2471 | 1,518,326,350 | 2024-08-31 |
| 246 | 2024-09-17 | 478,399,131 | -2,194,853 | 31.5083 | 1,518,326,350 | 2024-08-31 |
| 247 | 2024-09-16 | 480,593,984 | -1,047,998 | 31.6529 | 1,518,326,350 | 2024-08-31 |
| 248 | 2024-09-13 | 481,641,982 | -435,600 | 31.7219 | 1,518,326,350 | 2024-08-31 |
| 249 | 2024-09-12 | 482,077,582 | -815,533 | 31.7506 | 1,518,326,350 | 2024-08-31 |
| 250 | 2024-09-11 | 482,893,115 | 819,035 | 31.8043 | 1,518,326,350 | 2024-08-31 |
| 251 | 2024-09-10 | 482,074,080 | 2,235,000 | 31.7504 | 1,518,326,350 | 2024-08-31 |
| 252 | 2024-09-09 | 479,839,080 | -620,000 | 31.6032 | 1,518,326,350 | 2024-08-31 |
| 253 | 2024-09-05 | 480,459,080 | -344,000 | 31.6440 | 1,518,326,350 | 2024-08-31 |
| 254 | 2024-09-04 | 480,803,080 | -1,310,149 | 31.6666 | 1,518,326,350 | 2024-08-31 |
| 255 | 2024-09-03 | 482,113,229 | 96,000 | 31.7529 | 1,518,326,350 | 2024-08-31 |
| 256 | 2024-09-02 | 482,017,229 | -121,000 | 31.7466 | 1,518,326,350 | 2024-08-31 |
| 257 | 2024-08-30 | 482,138,229 | -138,000 | 31.7546 | 1,518,326,350 | 2024-07-31 |
| 258 | 2024-08-29 | 482,276,229 | -107,000 | 31.7637 | 1,518,326,350 | 2024-07-31 |
| 259 | 2024-08-28 | 482,383,229 | -208,000 | 31.7707 | 1,518,326,350 | 2024-07-31 |
| 260 | 2024-08-27 | 482,591,229 | -38,000 | 31.7844 | 1,518,326,350 | 2024-07-31 |
| 261 | 2024-08-26 | 482,629,229 | -80,000 | 31.7869 | 1,518,326,350 | 2024-07-31 |
| 262 | 2024-08-23 | 482,709,229 | 9,000 | 31.7922 | 1,518,326,350 | 2024-07-31 |
| 263 | 2024-08-22 | 482,700,229 | -109,000 | 31.7916 | 1,518,326,350 | 2024-07-31 |
| 264 | 2024-08-21 | 482,809,229 | -8,080,000 | 31.7988 | 1,518,326,350 | 2024-07-31 |
| 265 | 2024-08-20 | 490,889,229 | 245,000 | 32.3309 | 1,518,326,350 | 2024-07-31 |
| 266 | 2024-08-19 | 490,644,229 | -180,000 | 32.3148 | 1,518,326,350 | 2024-07-31 |
| 267 | 2024-08-16 | 490,824,229 | -43,000 | 32.3267 | 1,518,326,350 | 2024-07-31 |
| 268 | 2024-08-15 | 490,867,229 | 944,106 | 32.3295 | 1,518,326,350 | 2024-07-31 |
| 269 | 2024-08-14 | 489,923,123 | -388,000 | 32.2673 | 1,518,326,350 | 2024-07-31 |
| 270 | 2024-08-13 | 490,311,123 | 99,000 | 32.2929 | 1,518,326,350 | 2024-07-31 |
| 271 | 2024-08-12 | 490,212,123 | 104,000 | 32.2863 | 1,518,326,350 | 2024-07-31 |
| 272 | 2024-08-09 | 490,108,123 | -55,000 | 32.2795 | 1,518,326,350 | 2024-07-31 |
| 273 | 2024-08-08 | 490,163,123 | 1,501,000 | 32.2831 | 1,518,326,350 | 2024-07-31 |
| 274 | 2024-08-07 | 488,662,123 | 8,000 | 32.1843 | 1,518,326,350 | 2024-07-31 |
| 275 | 2024-08-06 | 488,654,123 | 60,000 | 32.1837 | 1,518,326,350 | 2024-07-31 |
| 276 | 2024-08-05 | 488,594,123 | 50,000 | 32.1798 | 1,518,326,350 | 2024-07-31 |
| 277 | 2024-08-02 | 488,544,123 | 231,000 | 32.1765 | 1,518,326,350 | 2024-07-31 |
| 278 | 2024-08-01 | 488,313,123 | -119,000 | 32.1613 | 1,518,326,350 | 2024-07-31 |
| 279 | 2024-07-31 | 488,432,123 | -134,000 | 32.1691 | 1,518,326,350 | 2024-07-31 |
| 280 | 2024-07-30 | 488,566,123 | 56,000 | 32.1779 | 1,518,326,350 | 2024-06-30 |
| 281 | 2024-07-29 | 488,510,123 | -109,000 | 32.1743 | 1,518,326,350 | 2024-06-30 |
| 282 | 2024-07-26 | 488,619,123 | 39,000 | 32.1814 | 1,518,326,350 | 2024-06-30 |
| 283 | 2024-07-25 | 488,580,123 | -55,000 | 32.1789 | 1,518,326,350 | 2024-06-30 |
| 284 | 2024-07-24 | 488,635,123 | 234,000 | 32.1825 | 1,518,326,350 | 2024-06-30 |
| 285 | 2024-07-23 | 488,401,123 | -33,000 | 32.1671 | 1,518,326,350 | 2024-06-30 |
| 286 | 2024-07-22 | 488,434,123 | -85,166 | 32.1692 | 1,518,326,350 | 2024-06-30 |
| 287 | 2024-07-19 | 488,519,289 | -14,000 | 32.1749 | 1,518,326,350 | 2024-06-30 |
| 288 | 2024-07-18 | 488,533,289 | -199,000 | 32.1758 | 1,518,326,350 | 2024-06-30 |
| 289 | 2024-07-17 | 488,732,289 | 318,108 | 32.1889 | 1,518,326,350 | 2024-06-30 |
| 290 | 2024-07-16 | 488,414,181 | -175,500 | 32.1679 | 1,518,326,350 | 2024-06-30 |
| 291 | 2024-07-15 | 488,589,681 | -109,000 | 32.1795 | 1,518,326,350 | 2024-06-30 |
| 292 | 2024-07-12 | 488,698,681 | 36,000 | 32.1867 | 1,518,326,350 | 2024-06-30 |
| 293 | 2024-07-11 | 488,662,681 | 70,193,300 | 32.1843 | 1,518,326,350 | 2024-06-30 |
| 294 | 2024-07-10 | 418,469,381 | -64,466 | 27.5612 | 1,518,326,350 | 2024-06-30 |
| 295 | 2024-07-09 | 418,533,847 | -281,000 | 27.5655 | 1,518,326,350 | 2024-06-30 |
| 296 | 2024-07-08 | 418,814,847 | 811,786 | 27.5840 | 1,518,326,350 | 2024-06-30 |
| 297 | 2024-07-05 | 418,003,061 | 1,083,000 | 27.5305 | 1,518,326,350 | 2024-06-30 |
| 298 | 2024-07-04 | 416,920,061 | 1,132,000 | 27.4592 | 1,518,326,350 | 2024-06-30 |
| 299 | 2024-07-03 | 415,788,061 | 1,915,000 | 27.3846 | 1,518,326,350 | 2024-06-30 |
| 300 | 2024-07-02 | 413,873,061 | -81,000 | 27.2585 | 1,518,326,350 | 2024-06-30 |
| 301 | 2024-06-28 | 413,954,061 | 317,100 | 27.2638 | 1,518,326,350 | 2024-05-31 |
| 302 | 2024-06-27 | 413,636,961 | 437,417 | 27.2430 | 1,518,326,350 | 2024-05-31 |
| 303 | 2024-06-26 | 413,199,544 | -20,000 | 27.2141 | 1,518,326,350 | 2024-05-31 |
| 304 | 2024-06-25 | 413,219,544 | -84,632 | 27.2155 | 1,518,326,350 | 2024-05-31 |
| 305 | 2024-06-24 | 413,304,176 | 102,000 | 27.2210 | 1,518,326,350 | 2024-05-31 |
| 306 | 2024-06-21 | 413,202,176 | 516,000 | 27.2143 | 1,518,326,350 | 2024-05-31 |
| 307 | 2024-06-20 | 412,686,176 | -52,000 | 27.1803 | 1,518,326,350 | 2024-05-31 |
| 308 | 2024-06-19 | 412,738,176 | -42,000 | 27.1838 | 1,518,326,350 | 2024-05-31 |
| 309 | 2024-06-18 | 412,780,176 | -217,600 | 27.1865 | 1,518,326,350 | 2024-05-31 |
| 310 | 2024-06-17 | 412,997,776 | 69,000 | 27.2009 | 1,518,326,350 | 2024-05-31 |
| 311 | 2024-06-14 | 412,928,776 | 7,000 | 27.1963 | 1,518,326,350 | 2024-05-31 |
| 312 | 2024-06-13 | 412,921,776 | 30,000 | 27.1959 | 1,518,326,350 | 2024-05-31 |
| 313 | 2024-06-12 | 412,891,776 | 88,000 | 27.1939 | 1,518,326,350 | 2024-05-31 |
| 314 | 2024-06-11 | 412,803,776 | 154,000 | 27.1881 | 1,518,326,350 | 2024-05-31 |
| 315 | 2024-06-07 | 412,649,776 | 1,114,000 | 27.1779 | 1,518,326,350 | 2024-05-31 |
| 316 | 2024-06-06 | 411,535,776 | 2,390,984 | 27.1046 | 1,518,326,350 | 2024-05-31 |
| 317 | 2024-06-05 | 409,144,792 | 17,837,066 | 26.9471 | 1,518,326,350 | 2024-05-31 |
| 318 | 2024-06-04 | 391,307,726 | -584,766 | 25.7723 | 1,518,326,350 | 2024-05-31 |
| 319 | 2024-06-03 | 391,892,492 | -45,000 | 25.8108 | 1,518,326,350 | 2024-05-31 |
| 320 | 2024-05-31 | 391,937,492 | 111,834 | 25.8138 | 1,518,326,350 | 2024-05-31 |
| 321 | 2024-05-30 | 391,825,658 | -101,824 | 25.8064 | 1,518,326,350 | 2024-04-30 |
| 322 | 2024-05-29 | 391,927,482 | -42,000 | 25.8131 | 1,518,326,350 | 2024-04-30 |
| 323 | 2024-05-28 | 391,969,482 | -50,000 | 25.8159 | 1,518,326,350 | 2024-04-30 |
| 324 | 2024-05-27 | 392,019,482 | -251,000 | 25.8192 | 1,518,326,350 | 2024-04-30 |
| 325 | 2024-05-24 | 392,270,482 | -222,000 | 25.8357 | 1,518,326,350 | 2024-04-30 |
| 326 | 2024-05-23 | 392,492,482 | -338,000 | 25.8503 | 1,518,326,350 | 2024-04-30 |
| 327 | 2024-05-22 | 392,830,482 | -22,000 | 25.8726 | 1,518,326,350 | 2024-04-30 |
| 328 | 2024-05-21 | 392,852,482 | -7,414,000 | 25.8740 | 1,518,326,350 | 2024-04-30 |
| 329 | 2024-05-20 | 400,266,482 | -1,062,634 | 26.3623 | 1,518,326,350 | 2024-04-30 |
| 330 | 2024-05-17 | 401,329,116 | 37,000 | 26.4323 | 1,518,326,350 | 2024-04-30 |
| 331 | 2024-05-16 | 401,292,116 | -57,366 | 26.4299 | 1,518,326,350 | 2024-04-30 |
| 332 | 2024-05-14 | 401,349,482 | -82,000 | 26.4337 | 1,518,326,350 | 2024-04-30 |
| 333 | 2024-05-13 | 401,431,482 | 20,517,917 | 26.4391 | 1,518,326,350 | 2024-04-30 |
| 334 | 2024-05-10 | 380,913,565 | -5,271,880 | 25.0877 | 1,518,326,350 | 2024-04-30 |
| 335 | 2024-05-09 | 386,185,445 | -97,000 | 25.4349 | 1,518,326,350 | 2024-04-30 |
| 336 | 2024-05-08 | 386,282,445 | -128,000 | 25.4413 | 1,518,326,350 | 2024-04-30 |
| 337 | 2024-05-07 | 386,410,445 | 262,980 | 25.4498 | 1,518,326,350 | 2024-04-30 |
| 338 | 2024-05-06 | 386,147,465 | 235,000 | 25.4324 | 1,518,326,350 | 2024-04-30 |
| 339 | 2024-05-03 | 385,912,465 | -374,133 | 25.4170 | 1,518,326,350 | 2024-04-30 |
| 340 | 2024-05-02 | 386,286,598 | 337,000 | 25.4416 | 1,518,326,350 | 2024-04-30 |
| 341 | 2024-04-30 | 385,949,598 | 80,000 | 25.4194 | 1,518,326,350 | 2024-04-30 |
| 342 | 2024-04-29 | 385,869,598 | 214,000 | 25.4141 | 1,518,326,350 | 2024-04-09 |
| 343 | 2024-04-26 | 385,655,598 | -199,000 | 25.4000 | 1,518,326,350 | 2024-04-09 |
| 344 | 2024-04-25 | 385,854,598 | 230,000 | 25.4132 | 1,518,326,350 | 2024-04-09 |
| 345 | 2024-04-24 | 385,624,598 | 277,000 | 25.3980 | 1,518,326,350 | 2024-04-09 |
| 346 | 2024-04-23 | 385,347,598 | 1,241,000 | 25.3798 | 1,518,326,350 | 2024-04-09 |
| 347 | 2024-04-22 | 384,106,598 | 61,534 | 25.2980 | 1,518,326,350 | 2024-04-09 |
| 348 | 2024-04-19 | 384,045,064 | 199,782 | 25.2940 | 1,518,326,350 | 2024-04-09 |
| 349 | 2024-04-18 | 383,845,282 | -131,000 | 25.2808 | 1,518,326,350 | 2024-04-09 |
| 350 | 2024-04-17 | 383,976,282 | -114,000 | 25.2894 | 1,518,326,350 | 2024-04-09 |
| 351 | 2024-04-16 | 384,090,282 | -57,634 | 25.2970 | 1,518,326,350 | 2024-04-09 |
| 352 | 2024-04-15 | 384,147,916 | 213,000 | 25.3007 | 1,518,326,350 | 2024-04-09 |
| 353 | 2024-04-12 | 383,934,916 | -54,366 | 25.2867 | 1,518,326,350 | 2024-04-09 |
| 354 | 2024-04-11 | 383,989,282 | 528,000 | 25.2903 | 1,518,326,350 | 2024-04-09 |
| 355 | 2024-04-10 | 383,461,282 | 230,000 | 25.2555 | 1,518,326,350 | 2024-04-09 |
| 356 | 2024-04-09 | 383,231,282 | 94,000 | 25.2404 | 1,518,326,350 | 2024-04-09 |
| 357 | 2024-04-08 | 383,137,282 | -311,254 | 26.3514 | 1,453,956,350 | 2024-03-31 |
| 358 | 2024-04-05 | 383,448,536 | 508,587 | 26.3728 | 1,453,956,350 | 2024-03-31 |
| 359 | 2024-04-03 | 382,939,949 | 66,217 | 26.3378 | 1,453,956,350 | 2024-03-31 |
| 360 | 2024-04-02 | 382,873,732 | -232,000 | 26.3332 | 1,453,956,350 | 2024-03-31 |
| 361 | 2024-03-28 | 383,105,732 | 13,000 | 26.3492 | 1,453,956,350 | 2024-02-29 |
| 362 | 2024-03-27 | 383,092,732 | 39,000 | 26.3483 | 1,453,956,350 | 2024-02-29 |
| 363 | 2024-03-26 | 383,053,732 | -166,000 | 26.3456 | 1,453,956,350 | 2024-02-29 |
| 364 | 2024-03-25 | 383,219,732 | 33,000 | 26.3570 | 1,453,956,350 | 2024-02-29 |
| 365 | 2024-03-22 | 383,186,732 | 331,000 | 26.3548 | 1,453,956,350 | 2024-02-29 |
| 366 | 2024-03-21 | 382,855,732 | -9,000 | 26.3320 | 1,453,956,350 | 2024-02-29 |
| 367 | 2024-03-20 | 382,864,732 | -211,900 | 26.3326 | 1,453,956,350 | 2024-02-29 |
| 368 | 2024-03-19 | 383,076,632 | -245,500 | 26.3472 | 1,453,956,350 | 2024-02-29 |
| 369 | 2024-03-18 | 383,322,132 | -47,000 | 26.3641 | 1,453,956,350 | 2024-02-29 |
| 370 | 2024-03-15 | 383,369,132 | -80,000 | 26.3673 | 1,453,956,350 | 2024-02-29 |
| 371 | 2024-03-14 | 383,449,132 | 300,000 | 26.3728 | 1,453,956,350 | 2024-02-29 |
| 372 | 2024-03-13 | 383,149,132 | -113,000 | 26.3522 | 1,453,956,350 | 2024-02-29 |
| 373 | 2024-03-12 | 383,262,132 | -254,000 | 26.3599 | 1,453,956,350 | 2024-02-29 |
| 374 | 2024-03-11 | 383,516,132 | -13,200 | 26.3774 | 1,453,956,350 | 2024-02-29 |
| 375 | 2024-03-08 | 383,529,332 | 539,634 | 26.3783 | 1,453,956,350 | 2024-02-29 |
| 376 | 2024-03-07 | 382,989,698 | -41,000 | 26.3412 | 1,453,956,350 | 2024-02-29 |
| 377 | 2024-03-06 | 383,030,698 | -84,000 | 26.3440 | 1,453,956,350 | 2024-02-29 |
| 378 | 2024-03-05 | 383,114,698 | 998,000 | 26.3498 | 1,453,956,350 | 2024-02-29 |
| 379 | 2024-03-04 | 382,116,698 | 1,620,000 | 26.2812 | 1,453,956,350 | 2024-02-29 |
| 380 | 2024-03-01 | 380,496,698 | 41,000 | 26.1697 | 1,453,956,350 | 2024-02-29 |
| 381 | 2024-02-29 | 380,455,698 | -141,000 | 26.1669 | 1,453,956,350 | 2024-02-29 |
| 382 | 2024-02-28 | 380,596,698 | -241,000 | 26.1766 | 1,453,956,350 | 2024-01-31 |
| 383 | 2024-02-27 | 380,837,698 | -615,000 | 26.1932 | 1,453,956,350 | 2024-01-31 |
| 384 | 2024-02-26 | 381,452,698 | -228,749 | 26.2355 | 1,453,956,350 | 2024-01-31 |
| 385 | 2024-02-23 | 381,681,447 | 58,000 | 26.2512 | 1,453,956,350 | 2024-01-31 |
| 386 | 2024-02-22 | 381,623,447 | -403,000 | 26.2472 | 1,453,956,350 | 2024-01-31 |
| 387 | 2024-02-21 | 382,026,447 | -228,000 | 26.2750 | 1,453,956,350 | 2024-01-31 |
| 388 | 2024-02-20 | 382,254,447 | -394,000 | 26.2906 | 1,453,956,350 | 2024-01-31 |
| 389 | 2024-02-19 | 382,648,447 | -138,000 | 26.3177 | 1,453,956,350 | 2024-01-31 |
| 390 | 2024-02-16 | 382,786,447 | -144,000 | 26.3272 | 1,453,956,350 | 2024-01-31 |
| 391 | 2024-02-15 | 382,930,447 | -169,000 | 26.3371 | 1,453,956,350 | 2024-01-31 |
| 392 | 2024-02-14 | 383,099,447 | -277,634 | 26.3488 | 1,453,956,350 | 2024-01-31 |
| 393 | 2024-02-09 | 383,377,081 | 0 | 26.3679 | 1,453,956,350 | 2024-01-31 |
| 394 | 2024-02-08 | 383,377,081 | 174,000 | 26.3679 | 1,453,956,350 | 2024-01-31 |
| 395 | 2024-02-07 | 383,203,081 | -88,000 | 26.3559 | 1,453,956,350 | 2024-01-31 |
| 396 | 2024-02-06 | 383,291,081 | -3,000 | 26.3619 | 1,453,956,350 | 2024-01-31 |
| 397 | 2024-02-05 | 383,294,081 | 67,000 | 26.3621 | 1,453,956,350 | 2024-01-31 |
| 398 | 2024-02-02 | 383,227,081 | 51,250 | 26.3575 | 1,453,956,350 | 2024-01-31 |
| 399 | 2024-02-01 | 383,175,831 | 566,000 | 26.3540 | 1,453,956,350 | 2024-01-31 |
| 400 | 2024-01-31 | 382,609,831 | 74,000 | 26.3151 | 1,453,956,350 | 2024-01-31 |
| 401 | 2024-01-30 | 382,535,831 | -173,999 | 26.3100 | 1,453,956,350 | 2023-12-31 |
| 402 | 2024-01-29 | 382,709,830 | 119,000 | 26.3220 | 1,453,956,350 | 2023-12-31 |
| 403 | 2024-01-26 | 382,590,830 | -79,000 | 26.3138 | 1,453,956,350 | 2023-12-31 |
| 404 | 2024-01-25 | 382,669,830 | -120,000 | 26.3192 | 1,453,956,350 | 2023-12-31 |
| 405 | 2024-01-24 | 382,789,830 | 302,000 | 26.3275 | 1,453,956,350 | 2023-12-31 |
| 406 | 2024-01-23 | 382,487,830 | -94,000 | 26.3067 | 1,453,956,350 | 2023-12-31 |
| 407 | 2024-01-22 | 382,581,830 | -8,333 | 26.3132 | 1,453,956,350 | 2023-12-31 |
| 408 | 2024-01-19 | 382,590,163 | 305,000 | 26.3137 | 1,453,956,350 | 2023-12-31 |
| 409 | 2024-01-18 | 382,285,163 | 17,000 | 26.2928 | 1,453,956,350 | 2023-12-31 |
| 410 | 2024-01-17 | 382,268,163 | 73,000 | 26.2916 | 1,453,956,350 | 2023-12-31 |
| 411 | 2024-01-16 | 382,195,163 | -75,000 | 26.2866 | 1,453,956,350 | 2023-12-31 |
| 412 | 2024-01-15 | 382,270,163 | 1,093,517 | 26.2917 | 1,453,956,350 | 2023-12-31 |
| 413 | 2024-01-12 | 381,176,646 | 1,000 | 26.2165 | 1,453,956,350 | 2023-12-31 |
| 414 | 2024-01-11 | 381,175,646 | 172,000 | 26.2164 | 1,453,956,350 | 2023-12-31 |
| 415 | 2024-01-10 | 381,003,646 | -72,000 | 26.2046 | 1,453,956,350 | 2023-12-31 |
| 416 | 2024-01-09 | 381,075,646 | -65,000 | 26.2096 | 1,453,956,350 | 2023-12-31 |
| 417 | 2024-01-08 | 381,140,646 | -39,000 | 26.2140 | 1,453,956,350 | 2023-12-31 |
| 418 | 2024-01-05 | 381,179,646 | -17,000 | 26.2167 | 1,453,956,350 | 2023-12-31 |
| 419 | 2024-01-04 | 381,196,646 | 70,000 | 26.2179 | 1,453,956,350 | 2023-12-31 |
| 420 | 2024-01-03 | 381,126,646 | 37,000 | 26.2131 | 1,453,956,350 | 2023-12-31 |
| 421 | 2024-01-02 | 381,089,646 | 139,000 | 26.2105 | 1,453,956,350 | 2023-12-31 |
| 422 | 2023-12-29 | 380,950,646 | -24,000 | 26.2010 | 1,453,956,350 | 2023-11-30 |
| 423 | 2023-12-28 | 380,974,646 | -110,000 | 26.2026 | 1,453,956,350 | 2023-11-30 |
| 424 | 2023-12-27 | 381,084,646 | -845,000 | 26.2102 | 1,453,956,350 | 2023-11-30 |
| 425 | 2023-12-22 | 381,929,646 | -181,000 | 26.2683 | 1,453,956,350 | 2023-11-30 |
| 426 | 2023-12-21 | 382,110,646 | 166,700 | 26.2808 | 1,453,956,350 | 2023-11-30 |
| 427 | 2023-12-20 | 381,943,946 | 114,784 | 26.2693 | 1,453,956,350 | 2023-11-30 |
| 428 | 2023-12-19 | 381,829,162 | 148,917 | 26.2614 | 1,453,956,350 | 2023-11-30 |
| 429 | 2023-12-18 | 381,680,245 | -23,000 | 26.2511 | 1,453,956,350 | 2023-11-30 |
| 430 | 2023-12-15 | 381,703,245 | -110,000 | 26.2527 | 1,453,956,350 | 2023-11-30 |
| 431 | 2023-12-14 | 381,813,245 | -54,000 | 26.2603 | 1,453,956,350 | 2023-11-30 |
| 432 | 2023-12-13 | 381,867,245 | 33,000 | 26.2640 | 1,453,956,350 | 2023-11-30 |
| 433 | 2023-12-12 | 381,834,245 | -16,240,000 | 26.2617 | 1,453,956,350 | 2023-11-30 |
| 434 | 2023-12-11 | 398,074,245 | -136,000 | 27.3787 | 1,453,956,350 | 2023-11-30 |
| 435 | 2023-12-08 | 398,210,245 | -24,000 | 27.3880 | 1,453,956,350 | 2023-11-30 |
| 436 | 2023-12-07 | 398,234,245 | -830,000 | 27.3897 | 1,453,956,350 | 2023-11-30 |
| 437 | 2023-12-06 | 399,064,245 | -8,433 | 27.4468 | 1,453,956,350 | 2023-11-30 |
| 438 | 2023-12-05 | 399,072,678 | -109,000 | 27.4474 | 1,453,956,350 | 2023-11-30 |
| 439 | 2023-12-04 | 399,181,678 | -71,000 | 27.4549 | 1,453,956,350 | 2023-11-30 |
| 440 | 2023-12-01 | 399,252,678 | -12,000 | 27.4597 | 1,453,956,350 | 2023-11-30 |
| 441 | 2023-11-30 | 399,264,678 | -88,050 | 27.4606 | 1,453,956,350 | 2023-11-30 |
| 442 | 2023-11-29 | 399,352,728 | -151,000 | 27.4666 | 1,453,956,350 | 2023-10-31 |
| 443 | 2023-11-28 | 399,503,728 | -196,000 | 27.4770 | 1,453,956,350 | 2023-10-31 |
| 444 | 2023-11-27 | 399,699,728 | 60,000 | 27.4905 | 1,453,956,350 | 2023-10-31 |
| 445 | 2023-11-24 | 399,639,728 | -84,000 | 27.4864 | 1,453,956,350 | 2023-10-31 |
| 446 | 2023-11-23 | 399,723,728 | -66,000 | 27.4921 | 1,453,956,350 | 2023-10-31 |
| 447 | 2023-11-22 | 399,789,728 | -518,000 | 27.4967 | 1,453,956,350 | 2023-10-31 |
| 448 | 2023-11-21 | 400,307,728 | 38,750 | 27.5323 | 1,453,956,350 | 2023-10-31 |
| 449 | 2023-11-20 | 400,268,978 | 2,149,000 | 27.5296 | 1,453,956,350 | 2023-10-31 |
| 450 | 2023-11-17 | 398,119,978 | -1,473,000 | 27.3818 | 1,453,956,350 | 2023-10-31 |
| 451 | 2023-11-16 | 399,592,978 | 58,584 | 27.4831 | 1,453,956,350 | 2023-10-31 |
| 452 | 2023-11-15 | 399,534,394 | 421,000 | 27.4791 | 1,453,956,350 | 2023-10-31 |
| 453 | 2023-11-14 | 399,113,394 | -54,000 | 27.4502 | 1,453,956,350 | 2023-10-31 |
| 454 | 2023-11-13 | 399,167,394 | -205,216 | 27.4539 | 1,453,956,350 | 2023-10-31 |
| 455 | 2023-11-10 | 399,372,610 | 2,133,365 | 27.4680 | 1,453,956,350 | 2023-10-31 |
| 456 | 2023-11-09 | 397,239,245 | 580,786 | 27.3213 | 1,453,956,350 | 2023-10-31 |
| 457 | 2023-11-08 | 396,658,459 | 323,000 | 27.2813 | 1,453,956,350 | 2023-10-31 |
| 458 | 2023-11-07 | 396,335,459 | -52,049 | 27.2591 | 1,453,956,350 | 2023-10-31 |
| 459 | 2023-11-06 | 396,387,508 | 1,147,984 | 27.2627 | 1,453,956,350 | 2023-10-31 |
| 460 | 2023-11-03 | 395,239,524 | -16,000 | 27.1837 | 1,453,956,350 | 2023-10-31 |
| 461 | 2023-11-02 | 395,255,524 | -155,000 | 27.1848 | 1,453,956,350 | 2023-10-31 |
| 462 | 2023-11-01 | 395,410,524 | -1,757,149 | 27.1955 | 1,453,956,350 | 2023-10-31 |
| 463 | 2023-10-31 | 397,167,673 | -115,000 | 27.3163 | 1,453,956,350 | 2023-10-31 |
| 464 | 2023-10-30 | 397,282,673 | 1,000 | 27.3243 | 1,453,956,350 | 2023-09-30 |
| 465 | 2023-10-27 | 397,281,673 | 291,000 | 27.3242 | 1,453,956,350 | 2023-09-30 |
| 466 | 2023-10-26 | 396,990,673 | -166,581 | 27.3042 | 1,453,956,350 | 2023-09-30 |
| 467 | 2023-10-25 | 397,157,254 | -128,000 | 27.3156 | 1,453,956,350 | 2023-09-30 |
| 468 | 2023-10-24 | 397,285,254 | -162,166 | 27.3244 | 1,453,956,350 | 2023-09-30 |
| 469 | 2023-10-20 | 397,447,420 | -73,000 | 27.3356 | 1,453,956,350 | 2023-09-30 |
| 470 | 2023-10-19 | 397,520,420 | -42,999 | 27.3406 | 1,453,956,350 | 2023-09-30 |
| 471 | 2023-10-18 | 397,563,419 | 5,000 | 27.3436 | 1,453,956,350 | 2023-09-30 |
| 472 | 2023-10-17 | 397,558,419 | 742,800 | 27.3432 | 1,453,956,350 | 2023-09-30 |
| 473 | 2023-10-16 | 396,815,619 | 124,100 | 27.2921 | 1,453,956,350 | 2023-09-30 |
| 474 | 2023-10-13 | 396,691,519 | 1,017,750 | 27.2836 | 1,453,956,350 | 2023-09-30 |
| 475 | 2023-10-12 | 395,673,769 | 372,483 | 27.2136 | 1,453,956,350 | 2023-09-30 |
| 476 | 2023-10-11 | 395,301,286 | -114,000 | 27.1880 | 1,453,956,350 | 2023-09-30 |
| 477 | 2023-10-10 | 395,415,286 | 1,297,134 | 27.1958 | 1,453,956,350 | 2023-09-30 |
| 478 | 2023-10-09 | 394,118,152 | -1,164,633 | 27.1066 | 1,453,956,350 | 2023-09-30 |
| 479 | 2023-10-06 | 395,282,785 | -129,000 | 27.1867 | 1,453,956,350 | 2023-09-30 |
| 480 | 2023-10-05 | 395,411,785 | 121,000 | 27.1956 | 1,453,956,350 | 2023-09-30 |
| 481 | 2023-10-04 | 395,290,785 | 30,000 | 27.1873 | 1,453,956,350 | 2023-09-30 |
| 482 | 2023-10-03 | 395,260,785 | 2,261,484 | 27.1852 | 1,453,956,350 | 2023-09-30 |
| 483 | 2023-09-29 | 392,999,301 | 415,000 | 27.0296 | 1,453,956,350 | 2023-08-31 |
| 484 | 2023-09-28 | 392,584,301 | 87,000 | 27.0011 | 1,453,956,350 | 2023-08-31 |
| 485 | 2023-09-27 | 392,497,301 | -62,000 | 26.9951 | 1,453,956,350 | 2023-08-31 |
| 486 | 2023-09-26 | 392,559,301 | 71,000 | 26.9994 | 1,453,956,350 | 2023-08-31 |
| 487 | 2023-09-25 | 392,488,301 | 38,000 | 26.9945 | 1,453,956,350 | 2023-08-31 |
| 488 | 2023-09-22 | 392,450,301 | 1,000 | 26.9919 | 1,453,956,350 | 2023-08-31 |
| 489 | 2023-09-21 | 392,449,301 | -106,183 | 26.9918 | 1,453,956,350 | 2023-08-31 |
| 490 | 2023-09-20 | 392,555,484 | -148,250 | 26.9991 | 1,453,956,350 | 2023-08-31 |
| 491 | 2023-09-19 | 392,703,734 | 817,081 | 27.0093 | 1,453,956,350 | 2023-08-31 |
| 492 | 2023-09-18 | 391,886,653 | 785,585 | 26.9531 | 1,453,956,350 | 2023-08-31 |
| 493 | 2023-09-15 | 391,101,068 | 183,000 | 26.8991 | 1,453,956,350 | 2023-08-31 |
| 494 | 2023-09-14 | 390,918,068 | -481,666 | 26.8865 | 1,453,956,350 | 2023-08-31 |
| 495 | 2023-09-13 | 391,399,734 | -2,935,000 | 26.9196 | 1,453,956,350 | 2023-08-31 |
| 496 | 2023-09-12 | 394,334,734 | -1,846,199 | 27.1215 | 1,453,956,350 | 2023-08-31 |
| 497 | 2023-09-11 | 396,180,933 | -91,399 | 27.2485 | 1,453,956,350 | 2023-08-31 |
| 498 | 2023-09-07 | 396,272,332 | -83,050 | 27.2548 | 1,453,956,350 | 2023-08-31 |
| 499 | 2023-09-06 | 396,355,382 | 1,560,899 | 27.2605 | 1,453,956,350 | 2023-08-31 |
| 500 | 2023-09-05 | 394,794,483 | -229,499 | 27.1531 | 1,453,956,350 | 2023-08-31 |
| 501 | 2023-09-04 | 395,023,982 | -308,000 | 27.1689 | 1,453,956,350 | 2023-08-31 |
| 502 | 2023-08-31 | 395,331,982 | -37,000 | 27.1901 | 1,453,956,350 | 2023-08-31 |
| 503 | 2023-08-30 | 395,368,982 | -2,074,149 | 27.1926 | 1,453,956,350 | 2023-07-31 |
| 504 | 2023-08-29 | 397,443,131 | 27,000 | 27.3353 | 1,453,956,350 | 2023-07-31 |
| 505 | 2023-08-28 | 397,416,131 | -25,833 | 27.3334 | 1,453,956,350 | 2023-07-31 |
| 506 | 2023-08-25 | 397,441,964 | -184,000 | 27.3352 | 1,453,956,350 | 2023-07-31 |
| 507 | 2023-08-24 | 397,625,964 | 167,000 | 27.3479 | 1,453,956,350 | 2023-07-31 |
| 508 | 2023-08-23 | 397,458,964 | 94,667 | 27.3364 | 1,453,956,350 | 2023-07-31 |
| 509 | 2023-08-22 | 397,364,297 | -9,000 | 27.3299 | 1,453,956,350 | 2023-07-31 |
| 510 | 2023-08-21 | 397,373,297 | 42,000 | 27.3305 | 1,453,956,350 | 2023-07-31 |
| 511 | 2023-08-18 | 397,331,297 | -23,000 | 27.3276 | 1,453,956,350 | 2023-07-31 |
| 512 | 2023-08-17 | 397,354,297 | -4,000 | 27.3292 | 1,453,956,350 | 2023-07-31 |
| 513 | 2023-08-16 | 397,358,297 | -17,000 | 27.3295 | 1,453,956,350 | 2023-07-31 |
| 514 | 2023-08-15 | 397,375,297 | -45,000 | 27.3306 | 1,453,956,350 | 2023-07-31 |
| 515 | 2023-08-14 | 397,420,297 | -165,066 | 27.3337 | 1,453,956,350 | 2023-07-31 |
| 516 | 2023-08-11 | 397,585,363 | 258,350 | 27.3451 | 1,453,956,350 | 2023-07-31 |
| 517 | 2023-08-10 | 397,327,013 | 95,000 | 27.3273 | 1,453,956,350 | 2023-07-31 |
| 518 | 2023-08-09 | 397,232,013 | -7,000 | 27.3208 | 1,453,956,350 | 2023-07-31 |
| 519 | 2023-08-08 | 397,239,013 | 107,000 | 27.3212 | 1,453,956,350 | 2023-07-31 |
| 520 | 2023-08-07 | 397,132,013 | -42,000 | 27.3139 | 1,453,956,350 | 2023-07-31 |
| 521 | 2023-08-04 | 397,174,013 | -51,000 | 27.3168 | 1,453,956,350 | 2023-07-31 |
| 522 | 2023-08-03 | 397,225,013 | -87,000 | 27.3203 | 1,453,956,350 | 2023-07-31 |
| 523 | 2023-08-02 | 397,312,013 | -110,782 | 27.3263 | 1,453,956,350 | 2023-07-31 |
| 524 | 2023-08-01 | 397,422,795 | -40,000 | 27.3339 | 1,453,956,350 | 2023-07-31 |
| 525 | 2023-07-31 | 397,462,795 | -16,000 | 27.3366 | 1,453,956,350 | 2023-07-31 |
| 526 | 2023-07-28 | 397,478,795 | -46,000 | 27.3377 | 1,453,956,350 | 2023-06-30 |
| 527 | 2023-07-27 | 397,524,795 | -61,633 | 27.3409 | 1,453,956,350 | 2023-06-30 |
| 528 | 2023-07-26 | 397,586,428 | -39,000 | 27.3451 | 1,453,956,350 | 2023-06-30 |
| 529 | 2023-07-25 | 397,625,428 | -38,000 | 27.3478 | 1,453,956,350 | 2023-06-30 |
| 530 | 2023-07-24 | 397,663,428 | -53,000 | 27.3504 | 1,453,956,350 | 2023-06-30 |
| 531 | 2023-07-21 | 397,716,428 | -9,000 | 27.3541 | 1,453,956,350 | 2023-06-30 |
| 532 | 2023-07-20 | 397,725,428 | -15,000 | 27.3547 | 1,453,956,350 | 2023-06-30 |
| 533 | 2023-07-19 | 397,740,428 | -4,000 | 27.3557 | 1,453,956,350 | 2023-06-30 |
| 534 | 2023-07-18 | 397,744,428 | -148,000 | 27.3560 | 1,453,956,350 | 2023-06-30 |
| 535 | 2023-07-14 | 397,892,428 | -19,000 | 27.3662 | 1,453,956,350 | 2023-06-30 |
| 536 | 2023-07-13 | 397,911,428 | -10,000 | 27.3675 | 1,453,956,350 | 2023-06-30 |
| 537 | 2023-07-12 | 397,921,428 | -40,000 | 27.3682 | 1,453,956,350 | 2023-06-30 |
| 538 | 2023-07-11 | 397,961,428 | -48,000 | 27.3709 | 1,453,956,350 | 2023-06-30 |
| 539 | 2023-07-10 | 398,009,428 | -27,150 | 27.3742 | 1,453,956,350 | 2023-06-30 |
| 540 | 2023-07-07 | 398,036,578 | -33,000 | 27.3761 | 1,453,956,350 | 2023-06-30 |
| 541 | 2023-07-06 | 398,069,578 | -47,980 | 27.3784 | 1,453,956,350 | 2023-06-30 |
| 542 | 2023-07-05 | 398,117,558 | -41,000 | 27.3817 | 1,453,956,350 | 2023-06-30 |
| 543 | 2023-07-04 | 398,158,558 | -38,000 | 27.3845 | 1,453,956,350 | 2023-06-30 |
| 544 | 2023-07-03 | 398,196,558 | -70,000 | 27.3871 | 1,453,956,350 | 2023-06-30 |
| 545 | 2023-06-30 | 398,266,558 | -86,000 | 27.3919 | 1,453,956,350 | 2023-06-30 |
| 546 | 2023-06-29 | 398,352,558 | 3,511,000 | 27.3978 | 1,453,956,350 | 2023-05-31 |
| 547 | 2023-06-28 | 394,841,558 | 12,000 | 27.1564 | 1,453,956,350 | 2023-05-31 |
| 548 | 2023-06-27 | 394,829,558 | -173,000 | 27.1555 | 1,453,956,350 | 2023-05-31 |
| 549 | 2023-06-26 | 395,002,558 | 111,000 | 27.1674 | 1,453,956,350 | 2023-05-31 |
| 550 | 2023-06-23 | 394,891,558 | 1,441,330 | 27.1598 | 1,453,956,350 | 2023-05-31 |
| 551 | 2023-06-21 | 393,450,228 | 39,000 | 27.0607 | 1,453,956,350 | 2023-05-31 |
| 552 | 2023-06-20 | 393,411,228 | -1,370,652 | 27.0580 | 1,453,956,350 | 2023-05-31 |
| 553 | 2023-06-19 | 394,781,880 | -26,000 | 27.1523 | 1,453,956,350 | 2023-05-31 |
| 554 | 2023-06-16 | 394,807,880 | 18,000 | 27.1540 | 1,453,956,350 | 2023-05-31 |
| 555 | 2023-06-15 | 394,789,880 | 1,212,868 | 27.1528 | 1,453,956,350 | 2023-05-31 |
| 556 | 2023-06-14 | 393,577,012 | -43,000 | 27.0694 | 1,453,956,350 | 2023-05-31 |
| 557 | 2023-06-13 | 393,620,012 | -1,264,566 | 27.0723 | 1,453,956,350 | 2023-05-31 |
| 558 | 2023-06-12 | 394,884,578 | -6,000 | 27.1593 | 1,453,956,350 | 2023-05-31 |
| 559 | 2023-06-09 | 394,890,578 | -17,000 | 27.1597 | 1,453,956,350 | 2023-05-31 |
| 560 | 2023-06-08 | 394,907,578 | -83,000 | 27.1609 | 1,453,956,350 | 2023-05-31 |
| 561 | 2023-06-07 | 394,990,578 | -53,000 | 27.1666 | 1,453,956,350 | 2023-05-31 |
| 562 | 2023-06-06 | 395,043,578 | -66,000 | 27.1703 | 1,453,956,350 | 2023-05-31 |
| 563 | 2023-06-05 | 395,109,578 | -171,000 | 27.1748 | 1,453,956,350 | 2023-05-31 |
| 564 | 2023-06-02 | 395,280,578 | -116,000 | 27.1866 | 1,453,956,350 | 2023-05-31 |
| 565 | 2023-06-01 | 395,396,578 | -182,333 | 27.1945 | 1,453,956,350 | 2023-05-31 |
| 566 | 2023-05-31 | 395,578,911 | -131,000 | 27.2071 | 1,453,956,350 | 2023-05-31 |
| 567 | 2023-05-30 | 395,709,911 | -159,333 | 27.2161 | 1,453,956,350 | 2023-04-30 |
| 568 | 2023-05-29 | 395,869,244 | -203,000 | 27.2270 | 1,453,956,350 | 2023-04-30 |
| 569 | 2023-05-25 | 396,072,244 | 72,000 | 27.2410 | 1,453,956,350 | 2023-04-30 |
| 570 | 2023-05-24 | 396,000,244 | -89,000 | 27.2360 | 1,453,956,350 | 2023-04-30 |
| 571 | 2023-05-23 | 396,089,244 | -42,000 | 27.2422 | 1,453,956,350 | 2023-04-30 |
| 572 | 2023-05-22 | 396,131,244 | -88,000 | 27.2451 | 1,453,956,350 | 2023-04-30 |
| 573 | 2023-05-19 | 396,219,244 | 0 | 27.2511 | 1,453,956,350 | 2023-04-30 |
| 574 | 2023-05-18 | 396,219,244 | 1,000 | 27.2511 | 1,453,956,350 | 2023-04-30 |
| 575 | 2023-05-17 | 396,218,244 | -114,866 | 27.2510 | 1,453,956,350 | 2023-04-30 |
| 576 | 2023-05-16 | 396,333,110 | -222,000 | 27.2589 | 1,453,956,350 | 2023-04-30 |
| 577 | 2023-05-15 | 396,555,110 | 2,773,000 | 27.2742 | 1,453,956,350 | 2023-04-30 |
| 578 | 2023-05-12 | 393,782,110 | -172,000 | 27.0835 | 1,453,956,350 | 2023-04-30 |
| 579 | 2023-05-11 | 393,954,110 | -168,000 | 27.0953 | 1,453,956,350 | 2023-04-30 |
| 580 | 2023-05-10 | 394,122,110 | -35,000 | 27.1069 | 1,453,956,350 | 2023-04-30 |
| 581 | 2023-05-09 | 394,157,110 | -143,000 | 27.1093 | 1,453,956,350 | 2023-04-30 |
| 582 | 2023-05-08 | 394,300,110 | -91,000 | 27.1191 | 1,453,956,350 | 2023-04-30 |
| 583 | 2023-05-05 | 394,391,110 | -229,000 | 27.1254 | 1,453,956,350 | 2023-04-30 |
| 584 | 2023-05-04 | 394,620,110 | -4,000 | 27.1411 | 1,453,956,350 | 2023-04-30 |
| 585 | 2023-05-03 | 394,624,110 | -49,633 | 27.1414 | 1,453,956,350 | 2023-04-30 |
| 586 | 2023-05-02 | 394,673,743 | -25,000 | 27.1448 | 1,453,956,350 | 2023-04-30 |
| 587 | 2023-04-28 | 394,698,743 | -57,000 | 27.1465 | 1,453,956,350 | 2023-03-31 |
| 588 | 2023-04-27 | 394,755,743 | -63,000 | 27.1505 | 1,453,956,350 | 2023-03-31 |
| 589 | 2023-04-26 | 394,818,743 | -191,000 | 27.1548 | 1,453,956,350 | 2023-03-31 |
| 590 | 2023-04-25 | 395,009,743 | -97,000 | 27.1679 | 1,453,956,350 | 2023-03-31 |
| 591 | 2023-04-24 | 395,106,743 | -233,000 | 27.1746 | 1,453,956,350 | 2023-03-31 |
| 592 | 2023-04-21 | 395,339,743 | -89,000 | 27.1906 | 1,453,956,350 | 2023-03-31 |
| 593 | 2023-04-20 | 395,428,743 | 709,000 | 27.1967 | 1,453,956,350 | 2023-03-31 |
| 594 | 2023-04-19 | 394,719,743 | -64,000 | 27.1480 | 1,453,956,350 | 2023-03-31 |
| 595 | 2023-04-18 | 394,783,743 | -137,000 | 27.1524 | 1,453,956,350 | 2023-03-31 |
| 596 | 2023-04-17 | 394,920,743 | -27,000 | 27.1618 | 1,453,956,350 | 2023-03-31 |
| 597 | 2023-04-14 | 394,947,743 | 576,000 | 27.1637 | 1,453,956,350 | 2023-03-31 |
| 598 | 2023-04-13 | 394,371,743 | 351,950 | 27.1240 | 1,453,956,350 | 2023-03-31 |
| 599 | 2023-04-12 | 394,019,793 | -1,000 | 27.0998 | 1,453,956,350 | 2023-03-31 |
| 600 | 2023-04-11 | 394,020,793 | 26,000 | 27.0999 | 1,453,956,350 | 2023-03-31 |
| 601 | 2023-04-06 | 393,994,793 | 56,000 | 27.0981 | 1,453,956,350 | 2023-03-31 |
| 602 | 2023-04-04 | 393,938,793 | 51,000 | 27.0943 | 1,453,956,350 | 2023-03-31 |
| 603 | 2023-04-03 | 393,887,793 | 47,000 | 27.0908 | 1,453,956,350 | 2023-03-31 |
| 604 | 2023-03-31 | 393,840,793 | -2,000 | 27.0875 | 1,453,956,350 | 2023-03-31 |
| 605 | 2023-03-30 | 393,842,793 | -109,000 | 27.0877 | 1,453,956,350 | 2023-02-28 |
| 606 | 2023-03-29 | 393,951,793 | 572,417 | 27.0952 | 1,453,956,350 | 2023-02-28 |
| 607 | 2023-03-28 | 393,379,376 | 5,000 | 27.0558 | 1,453,956,350 | 2023-02-28 |
| 608 | 2023-03-27 | 393,374,376 | 32,000 | 27.0554 | 1,453,956,350 | 2023-02-28 |
| 609 | 2023-03-24 | 393,342,376 | -125,353,666 | 27.0532 | 1,453,956,350 | 2023-02-28 |
| 610 | 2023-03-23 | 518,696,042 | -21,000 | 35.6748 | 1,453,956,350 | 2023-02-28 |
| 611 | 2023-03-22 | 518,717,042 | -186,000 | 35.6762 | 1,453,956,350 | 2023-02-28 |
| 612 | 2023-03-21 | 518,903,042 | -311,000 | 35.6890 | 1,453,956,350 | 2023-02-28 |
| 613 | 2023-03-20 | 519,214,042 | -88,000 | 35.7104 | 1,453,956,350 | 2023-02-28 |
| 614 | 2023-03-17 | 519,302,042 | -84,000 | 35.7165 | 1,453,956,350 | 2023-02-28 |
| 615 | 2023-03-16 | 519,386,042 | -126,000 | 35.7223 | 1,453,956,350 | 2023-02-28 |
| 616 | 2023-03-15 | 519,512,042 | -172,000 | 35.7309 | 1,453,956,350 | 2023-02-28 |
| 617 | 2023-03-14 | 519,684,042 | -265,000 | 35.7428 | 1,453,956,350 | 2023-02-28 |
| 618 | 2023-03-13 | 519,949,042 | -78,000 | 35.7610 | 1,453,956,350 | 2023-02-28 |
| 619 | 2023-03-10 | 520,027,042 | -63,000 | 35.7663 | 1,453,956,350 | 2023-02-28 |
| 620 | 2023-03-09 | 520,090,042 | -238,000 | 35.7707 | 1,453,956,350 | 2023-02-28 |
| 621 | 2023-03-08 | 520,328,042 | -134,000 | 35.7870 | 1,453,956,350 | 2023-02-28 |
| 622 | 2023-03-07 | 520,462,042 | 3,277,000 | 35.7963 | 1,453,956,350 | 2023-02-28 |
| 623 | 2023-03-06 | 517,185,042 | 82,000 | 35.5709 | 1,453,956,350 | 2023-02-28 |
| 624 | 2023-03-03 | 517,103,042 | 0 | 35.5652 | 1,453,956,350 | 2023-02-28 |
| 625 | 2023-03-02 | 517,103,042 | 342,000 | 35.5652 | 1,453,956,350 | 2023-02-28 |
| 626 | 2023-03-01 | 516,761,042 | -150,000 | 35.5417 | 1,453,956,350 | 2023-02-28 |
| 627 | 2023-02-28 | 516,911,042 | -155,000 | 35.5520 | 1,453,956,350 | 2023-02-28 |
| 628 | 2023-02-27 | 517,066,042 | -96,000 | 35.5627 | 1,453,956,350 | 2023-01-31 |
| 629 | 2023-02-24 | 517,162,042 | -3,000 | 35.5693 | 1,453,956,350 | 2023-01-31 |
| 630 | 2023-02-23 | 517,165,042 | 207,000 | 35.5695 | 1,453,956,350 | 2023-01-31 |
| 631 | 2023-02-22 | 516,958,042 | -6,000 | 35.5553 | 1,453,956,350 | 2023-01-31 |
| 632 | 2023-02-21 | 516,964,042 | -35,000 | 35.5557 | 1,453,956,350 | 2023-01-31 |
| 633 | 2023-02-20 | 516,999,042 | -197,000 | 35.5581 | 1,453,956,350 | 2023-01-31 |
| 634 | 2023-02-17 | 517,196,042 | -469,000 | 35.5716 | 1,453,956,350 | 2023-01-31 |
| 635 | 2023-02-16 | 517,665,042 | -460,000 | 35.6039 | 1,453,956,350 | 2023-01-31 |
| 636 | 2023-02-15 | 518,125,042 | -464,000 | 35.6355 | 1,453,956,350 | 2023-01-31 |
| 637 | 2023-02-14 | 518,589,042 | -455,001 | 35.6674 | 1,453,956,350 | 2023-01-31 |
| 638 | 2023-02-13 | 519,044,043 | -2,000 | 35.6987 | 1,453,956,350 | 2023-01-31 |
| 639 | 2023-02-10 | 519,046,043 | 6,000 | 35.6989 | 1,453,956,350 | 2023-01-31 |
| 640 | 2023-02-09 | 519,040,043 | 159,000 | 35.6985 | 1,453,956,350 | 2023-01-31 |
| 641 | 2023-02-08 | 518,881,043 | -19,998 | 35.6875 | 1,453,956,350 | 2023-01-31 |
| 642 | 2023-02-07 | 518,901,041 | -47,000 | 35.6889 | 1,453,956,350 | 2023-01-31 |
| 643 | 2023-02-06 | 518,948,041 | -67,000 | 35.6921 | 1,453,956,350 | 2023-01-31 |
| 644 | 2023-02-03 | 519,015,041 | 84,999 | 35.6967 | 1,453,956,350 | 2023-01-31 |
| 645 | 2023-02-02 | 518,930,042 | -85,000 | 35.6909 | 1,453,956,350 | 2023-01-31 |
| 646 | 2023-02-01 | 519,015,042 | 377,000 | 35.6967 | 1,453,956,350 | 2023-01-31 |
| 647 | 2023-01-31 | 518,638,042 | 53,000 | 35.6708 | 1,453,956,350 | 2023-01-31 |
| 648 | 2023-01-30 | 518,585,042 | 1,745,834 | 35.6672 | 1,453,956,350 | 2022-12-31 |
| 649 | 2023-01-27 | 516,839,208 | 22,000 | 35.5471 | 1,453,956,350 | 2022-12-31 |
| 650 | 2023-01-26 | 516,817,208 | -4,985,583 | 35.5456 | 1,453,956,350 | 2022-12-31 |
| 651 | 2023-01-20 | 521,802,791 | -49,000 | 35.8885 | 1,453,956,350 | 2022-12-31 |
| 652 | 2023-01-19 | 521,851,791 | -31,000 | 35.8918 | 1,453,956,350 | 2022-12-31 |
| 653 | 2023-01-18 | 521,882,791 | 73,000 | 35.8940 | 1,453,956,350 | 2022-12-31 |
| 654 | 2023-01-17 | 521,809,791 | 1,072,050 | 35.8890 | 1,453,956,350 | 2022-12-31 |
| 655 | 2023-01-16 | 520,737,741 | 128,000 | 35.8152 | 1,453,956,350 | 2022-12-31 |
| 656 | 2023-01-13 | 520,609,741 | 539,000 | 35.8064 | 1,453,956,350 | 2022-12-31 |
| 657 | 2023-01-12 | 520,070,741 | -17,750,766 | 35.7694 | 1,453,956,350 | 2022-12-31 |
| 658 | 2023-01-11 | 537,821,507 | 278,000 | 36.9902 | 1,453,956,350 | 2022-12-31 |
| 659 | 2023-01-10 | 537,543,507 | 343,000 | 36.9711 | 1,453,956,350 | 2022-12-31 |
| 660 | 2023-01-09 | 537,200,507 | 124,000 | 36.9475 | 1,453,956,350 | 2022-12-31 |
| 661 | 2023-01-06 | 537,076,507 | 219,834 | 36.9390 | 1,453,956,350 | 2022-12-31 |
| 662 | 2023-01-05 | 536,856,673 | 252,000 | 36.9239 | 1,453,956,350 | 2022-12-31 |
| 663 | 2023-01-04 | 536,604,673 | -273,216 | 36.9065 | 1,453,956,350 | 2022-12-31 |
| 664 | 2023-01-03 | 536,877,889 | 93,834 | 36.9253 | 1,453,956,350 | 2022-12-31 |
| 665 | 2022-12-30 | 536,784,055 | 247,500 | 36.9189 | 1,453,956,350 | 2022-11-30 |
| 666 | 2022-12-29 | 536,536,555 | -266,666 | 36.9018 | 1,453,956,350 | 2022-11-30 |
| 667 | 2022-12-28 | 536,803,221 | 51,000 | 36.9202 | 1,453,956,350 | 2022-11-30 |
| 668 | 2022-12-23 | 536,752,221 | 15,000 | 36.9167 | 1,453,956,350 | 2022-11-30 |
| 669 | 2022-12-22 | 536,737,221 | -54,000 | 36.9156 | 1,453,956,350 | 2022-11-30 |
| 670 | 2022-12-21 | 536,791,221 | 194,833 | 36.9193 | 1,453,956,350 | 2022-11-30 |
| 671 | 2022-12-20 | 536,596,388 | -25,000 | 36.9059 | 1,453,956,350 | 2022-11-30 |
| 672 | 2022-12-19 | 536,621,388 | 7,000 | 36.9077 | 1,453,956,350 | 2022-11-30 |
| 673 | 2022-12-16 | 536,614,388 | -43,000 | 36.9072 | 1,453,956,350 | 2022-11-30 |
| 674 | 2022-12-15 | 536,657,388 | 81,350 | 36.9101 | 1,453,956,350 | 2022-11-30 |
| 675 | 2022-12-14 | 536,576,038 | 91,000 | 36.9045 | 1,453,956,350 | 2022-11-30 |
| 676 | 2022-12-13 | 536,485,038 | 24,000 | 36.8983 | 1,453,956,350 | 2022-11-30 |
| 677 | 2022-12-12 | 536,461,038 | -72,220,101 | 36.8966 | 1,453,956,350 | 2022-11-30 |
| 678 | 2022-12-09 | 608,681,139 | 92,000 | 41.8638 | 1,453,956,350 | 2022-11-30 |
| 679 | 2022-12-08 | 608,589,139 | -56,000 | 41.8575 | 1,453,956,350 | 2022-11-30 |
| 680 | 2022-12-07 | 608,645,139 | -12,000 | 41.8613 | 1,453,956,350 | 2022-11-30 |
| 681 | 2022-12-06 | 608,657,139 | -49,000 | 41.8621 | 1,453,956,350 | 2022-11-30 |
| 682 | 2022-12-05 | 608,706,139 | 64,000 | 41.8655 | 1,453,956,350 | 2022-11-30 |
| 683 | 2022-12-02 | 608,642,139 | 522,750 | 41.8611 | 1,453,956,350 | 2022-11-30 |
| 684 | 2022-12-01 | 608,119,389 | 209,000 | 41.8251 | 1,453,956,350 | 2022-11-30 |
| 685 | 2022-11-30 | 607,910,389 | 2,000 | 41.8108 | 1,453,956,350 | 2022-11-30 |
| 686 | 2022-11-29 | 607,908,389 | 3,000 | 41.8106 | 1,453,956,350 | 2022-10-31 |
| 687 | 2022-11-28 | 607,905,389 | 95,000 | 41.8104 | 1,453,956,350 | 2022-10-31 |
| 688 | 2022-11-25 | 607,810,389 | -42,000 | 41.8039 | 1,453,956,350 | 2022-10-31 |
| 689 | 2022-11-24 | 607,852,389 | -26,000 | 41.8068 | 1,453,956,350 | 2022-10-31 |
| 690 | 2022-11-23 | 607,878,389 | -89,000 | 41.8086 | 1,453,956,350 | 2022-10-31 |
| 691 | 2022-11-22 | 607,967,389 | -1,000 | 41.8147 | 1,453,956,350 | 2022-10-31 |
| 692 | 2022-11-21 | 607,968,389 | 5,685 | 41.8148 | 1,453,956,350 | 2022-10-31 |
| 693 | 2022-11-18 | 607,962,704 | -384,000 | 41.8144 | 1,453,956,350 | 2022-10-31 |
| 694 | 2022-11-17 | 608,346,704 | -51,000 | 41.8408 | 1,453,956,350 | 2022-10-31 |
| 695 | 2022-11-16 | 608,397,704 | -1,278,000 | 41.8443 | 1,453,956,350 | 2022-10-31 |
| 696 | 2022-11-15 | 609,675,704 | -604,620 | 41.9322 | 1,453,956,350 | 2022-10-31 |
| 697 | 2022-11-14 | 610,280,324 | 635,620 | 41.9738 | 1,453,956,350 | 2022-10-31 |
| 698 | 2022-11-11 | 609,644,704 | -24,000 | 41.9301 | 1,453,956,350 | 2022-10-31 |
| 699 | 2022-11-10 | 609,668,704 | 1,157,000 | 41.9317 | 1,453,956,350 | 2022-10-31 |
| 700 | 2022-11-09 | 608,511,704 | 166,000 | 41.8521 | 1,453,956,350 | 2022-10-31 |
| 701 | 2022-11-08 | 608,345,704 | -261,000 | 41.8407 | 1,453,956,350 | 2022-10-31 |
| 702 | 2022-11-07 | 608,606,704 | -348,000 | 41.8587 | 1,453,956,350 | 2022-10-31 |
| 703 | 2022-11-04 | 608,954,704 | 641,000 | 41.8826 | 1,453,956,350 | 2022-10-31 |
| 704 | 2022-11-03 | 608,313,704 | 801,000 | 41.8385 | 1,453,956,350 | 2022-10-31 |
| 705 | 2022-11-02 | 607,512,704 | 120,000 | 41.7834 | 1,453,956,350 | 2022-10-31 |
| 706 | 2022-11-01 | 607,392,704 | 191,350 | 41.7752 | 1,453,956,350 | 2022-10-31 |
| 707 | 2022-10-31 | 607,201,354 | -533,662 | 41.7620 | 1,453,956,350 | 2022-10-31 |
| 708 | 2022-10-28 | 607,735,016 | 364,500 | 41.7987 | 1,453,956,350 | 2022-10-14 |
| 709 | 2022-10-27 | 607,370,516 | 103,000 | 41.7736 | 1,453,956,350 | 2022-10-14 |
| 710 | 2022-10-26 | 607,267,516 | 42,818 | 41.7666 | 1,453,956,350 | 2022-10-14 |
| 711 | 2022-10-25 | 607,224,698 | 1,120,937 | 41.7636 | 1,453,956,350 | 2022-10-14 |
| 712 | 2022-10-24 | 606,103,761 | 96,668 | 41.6865 | 1,453,956,350 | 2022-10-14 |
| 713 | 2022-10-21 | 606,007,093 | 206,500 | 41.6799 | 1,453,956,350 | 2022-10-14 |
| 714 | 2022-10-20 | 605,800,593 | 11,000 | 41.6657 | 1,453,956,350 | 2022-10-14 |
| 715 | 2022-10-19 | 605,789,593 | -35,566 | 41.6649 | 1,453,956,350 | 2022-10-14 |
| 716 | 2022-10-18 | 605,825,159 | 3,904,000 | 41.6674 | 1,453,956,350 | 2022-10-14 |
| 717 | 2022-10-17 | 601,921,159 | 506,666 | 41.3988 | 1,453,956,350 | 2022-10-14 |
| 718 | 2022-10-14 | 601,414,493 | 9,999,167 | 41.3640 | 1,453,956,350 | 2022-10-14 |
| 719 | 2022-10-13 | 591,415,326 | 323,000 | 41.3542 | 1,430,121,000 | 2022-09-30 |
| 720 | 2022-10-12 | 591,092,326 | -21,000 | 41.3316 | 1,430,121,000 | 2022-09-30 |
| 721 | 2022-10-11 | 591,113,326 | 10,000 | 41.3331 | 1,430,121,000 | 2022-09-30 |
| 722 | 2022-10-10 | 591,103,326 | -21,000 | 41.3324 | 1,430,121,000 | 2022-09-30 |
| 723 | 2022-10-07 | 591,124,326 | 32,000 | 41.3339 | 1,430,121,000 | 2022-09-30 |
| 724 | 2022-10-06 | 591,092,326 | 374,000 | 41.3316 | 1,430,121,000 | 2022-09-30 |
| 725 | 2022-10-05 | 590,718,326 | -92,000 | 41.3055 | 1,430,121,000 | 2022-09-30 |
| 726 | 2022-10-03 | 590,810,326 | -14,000 | 41.3119 | 1,430,121,000 | 2022-09-30 |
| 727 | 2022-09-30 | 590,824,326 | 1,419,890 | 41.3129 | 1,430,121,000 | 2022-09-30 |
| 728 | 2022-09-29 | 589,404,436 | -9,000 | 41.2136 | 1,430,121,000 | 2022-08-31 |
| 729 | 2022-09-28 | 589,413,436 | -11,000 | 41.2142 | 1,430,121,000 | 2022-08-31 |
| 730 | 2022-09-27 | 589,424,436 | 454,000 | 41.2150 | 1,430,121,000 | 2022-08-31 |
| 731 | 2022-09-26 | 588,970,436 | -80,000 | 41.1833 | 1,430,121,000 | 2022-08-31 |
| 732 | 2022-09-23 | 589,050,436 | -365,960 | 41.1889 | 1,430,121,000 | 2022-08-31 |
| 733 | 2022-09-22 | 589,416,396 | -785,620 | 41.2144 | 1,430,121,000 | 2022-08-31 |
| 734 | 2022-09-21 | 590,202,016 | -482,000 | 41.2694 | 1,430,121,000 | 2022-08-31 |
| 735 | 2022-09-20 | 590,684,016 | -137,000 | 41.3031 | 1,430,121,000 | 2022-08-31 |
| 736 | 2022-09-19 | 590,821,016 | -226,000 | 41.3127 | 1,430,121,000 | 2022-08-31 |
| 737 | 2022-09-16 | 591,047,016 | 1,137,620 | 41.3285 | 1,430,121,000 | 2022-08-31 |
| 738 | 2022-09-15 | 589,909,396 | 19,000 | 41.2489 | 1,430,121,000 | 2022-08-31 |
| 739 | 2022-09-14 | 589,890,396 | 16,000 | 41.2476 | 1,430,121,000 | 2022-08-31 |
| 740 | 2022-09-13 | 589,874,396 | -621,000 | 41.2465 | 1,430,121,000 | 2022-08-31 |
| 741 | 2022-09-09 | 590,495,396 | 253,000 | 41.2899 | 1,430,121,000 | 2022-08-31 |
| 742 | 2022-09-08 | 590,242,396 | -18,000 | 41.2722 | 1,430,121,000 | 2022-08-31 |
| 743 | 2022-09-07 | 590,260,396 | -164,000 | 41.2735 | 1,430,121,000 | 2022-08-31 |
| 744 | 2022-09-06 | 590,424,396 | 19,000 | 41.2849 | 1,430,121,000 | 2022-08-31 |
| 745 | 2022-09-05 | 590,405,396 | 11,000 | 41.2836 | 1,430,121,000 | 2022-08-31 |
| 746 | 2022-09-02 | 590,394,396 | -275,000 | 41.2828 | 1,430,121,000 | 2022-08-31 |
| 747 | 2022-09-01 | 590,669,396 | 32,000 | 41.3021 | 1,430,121,000 | 2022-08-31 |
| 748 | 2022-08-31 | 590,637,396 | 27,000 | 41.2998 | 1,430,121,000 | 2022-08-31 |
| 749 | 2022-08-30 | 590,610,396 | -41,000 | 41.2979 | 1,430,121,000 | 2022-07-31 |
| 750 | 2022-08-29 | 590,651,396 | 6,000 | 41.3008 | 1,430,121,000 | 2022-07-31 |
| 751 | 2022-08-26 | 590,645,396 | 323,000 | 41.3004 | 1,430,121,000 | 2022-07-31 |
| 752 | 2022-08-25 | 590,322,396 | -3,000 | 41.2778 | 1,430,121,000 | 2022-07-31 |
| 753 | 2022-08-24 | 590,325,396 | 2,000 | 41.2780 | 1,430,121,000 | 2022-07-31 |
| 754 | 2022-08-23 | 590,323,396 | -52,000 | 41.2779 | 1,430,121,000 | 2022-07-31 |
| 755 | 2022-08-22 | 590,375,396 | -2,000 | 41.2815 | 1,430,121,000 | 2022-07-31 |
| 756 | 2022-08-19 | 590,377,396 | 0 | 41.2816 | 1,430,121,000 | 2022-07-31 |
| 757 | 2022-08-18 | 590,377,396 | -15,000 | 41.2816 | 1,430,121,000 | 2022-07-31 |
| 758 | 2022-08-17 | 590,392,396 | -76,000 | 41.2827 | 1,430,121,000 | 2022-07-31 |
| 759 | 2022-08-16 | 590,468,396 | -42,000 | 41.2880 | 1,430,121,000 | 2022-07-31 |
| 760 | 2022-08-15 | 590,510,396 | 5,000 | 41.2909 | 1,430,121,000 | 2022-07-31 |
| 761 | 2022-08-12 | 590,505,396 | 53,000 | 41.2906 | 1,430,121,000 | 2022-07-31 |
| 762 | 2022-08-11 | 590,452,396 | 122,000 | 41.2869 | 1,430,121,000 | 2022-07-31 |
| 763 | 2022-08-10 | 590,330,396 | 9,984,000 | 41.2784 | 1,430,121,000 | 2022-07-31 |
| 764 | 2022-08-09 | 580,346,396 | -14,000 | 40.5802 | 1,430,121,000 | 2022-07-31 |
| 765 | 2022-08-08 | 580,360,396 | -45,000 | 40.5812 | 1,430,121,000 | 2022-07-31 |
| 766 | 2022-08-05 | 580,405,396 | -119,000 | 40.5844 | 1,430,121,000 | 2022-07-31 |
| 767 | 2022-08-04 | 580,524,396 | -111,000 | 40.5927 | 1,430,121,000 | 2022-07-31 |
| 768 | 2022-08-03 | 580,635,396 | -44,000 | 40.6004 | 1,430,121,000 | 2022-07-31 |
| 769 | 2022-08-02 | 580,679,396 | -148,000 | 40.6035 | 1,430,121,000 | 2022-07-31 |
| 770 | 2022-08-01 | 580,827,396 | -3,080,000 | 40.6139 | 1,430,121,000 | 2022-07-31 |
| 771 | 2022-07-29 | 583,907,396 | 0 | 40.8292 | 1,430,121,000 | 2022-06-30 |
| 772 | 2022-07-28 | 583,907,396 | 20,000 | 40.8292 | 1,430,121,000 | 2022-06-30 |
| 773 | 2022-07-27 | 583,887,396 | 732,000 | 40.8278 | 1,430,121,000 | 2022-06-30 |
| 774 | 2022-07-26 | 583,155,396 | 223,000 | 40.7766 | 1,430,121,000 | 2022-06-30 |
| 775 | 2022-07-25 | 582,932,396 | 84,000 | 40.7611 | 1,430,121,000 | 2022-06-30 |
| 776 | 2022-07-22 | 582,848,396 | -1,557,000 | 40.7552 | 1,430,121,000 | 2022-06-30 |
| 777 | 2022-07-21 | 584,405,396 | 21,000 | 40.8641 | 1,430,121,000 | 2022-06-30 |
| 778 | 2022-07-20 | 584,384,396 | -366,000 | 40.8626 | 1,430,121,000 | 2022-06-30 |
| 779 | 2022-07-19 | 584,750,396 | -91,000 | 40.8882 | 1,430,121,000 | 2022-06-30 |
| 780 | 2022-07-18 | 584,841,396 | -11,000 | 40.8945 | 1,430,121,000 | 2022-06-30 |
| 781 | 2022-07-15 | 584,852,396 | -17,000 | 40.8953 | 1,430,121,000 | 2022-06-30 |
| 782 | 2022-07-14 | 584,869,396 | -20,000 | 40.8965 | 1,430,121,000 | 2022-06-30 |
| 783 | 2022-07-13 | 584,889,396 | -17,000 | 40.8979 | 1,430,121,000 | 2022-06-30 |
| 784 | 2022-07-12 | 584,906,396 | 3,000 | 40.8991 | 1,430,121,000 | 2022-06-30 |
| 785 | 2022-07-11 | 584,903,396 | -286,000 | 40.8989 | 1,430,121,000 | 2022-06-30 |
| 786 | 2022-07-08 | 585,189,396 | -41,000 | 40.9189 | 1,430,121,000 | 2022-06-30 |
| 787 | 2022-07-07 | 585,230,396 | -67,000 | 40.9217 | 1,430,121,000 | 2022-06-30 |
| 788 | 2022-07-06 | 585,297,396 | 2,002,000 | 40.9264 | 1,430,121,000 | 2022-06-30 |
| 789 | 2022-07-05 | 583,295,396 | -90,000 | 40.7864 | 1,430,121,000 | 2022-06-30 |
| 790 | 2022-07-04 | 583,385,396 | -42,000 | 40.7927 | 1,430,121,000 | 2022-06-30 |
| 791 | 2022-06-30 | 583,427,396 | -81,000 | 40.7957 | 1,430,121,000 | 2022-06-30 |
| 792 | 2022-06-29 | 583,508,396 | -132,000 | 40.8013 | 1,430,121,000 | 2022-05-31 |
| 793 | 2022-06-28 | 583,640,396 | -184,000 | 40.8106 | 1,430,121,000 | 2022-05-31 |
| 794 | 2022-06-27 | 583,824,396 | 0 | 40.8234 | 1,430,121,000 | 2022-05-31 |
| 795 | 2022-06-24 | 583,824,396 | -69,000 | 40.8234 | 1,430,121,000 | 2022-05-31 |
| 796 | 2022-06-23 | 583,893,396 | -1,000 | 40.8283 | 1,430,121,000 | 2022-05-31 |
| 797 | 2022-06-22 | 583,894,396 | -3,000 | 40.8283 | 1,430,121,000 | 2022-05-31 |
| 798 | 2022-06-21 | 583,897,396 | -48,000 | 40.8285 | 1,430,121,000 | 2022-05-31 |
| 799 | 2022-06-20 | 583,945,396 | 7,000 | 40.8319 | 1,430,121,000 | 2022-05-31 |
| 800 | 2022-06-17 | 583,938,396 | -36,000 | 40.8314 | 1,430,121,000 | 2022-05-31 |
| 801 | 2022-06-16 | 583,974,396 | -22,000 | 40.8339 | 1,430,121,000 | 2022-05-31 |
| 802 | 2022-06-15 | 583,996,396 | -37,000 | 40.8355 | 1,430,121,000 | 2022-05-31 |
| 803 | 2022-06-14 | 584,033,396 | -2,000 | 40.8380 | 1,430,121,000 | 2022-05-31 |
| 804 | 2022-06-13 | 584,035,396 | -26,000 | 40.8382 | 1,430,121,000 | 2022-05-31 |
| 805 | 2022-06-10 | 584,061,396 | 6,000 | 40.8400 | 1,430,121,000 | 2022-05-31 |
| 806 | 2022-06-09 | 584,055,396 | -172,000 | 40.8396 | 1,430,121,000 | 2022-05-31 |
| 807 | 2022-06-08 | 584,227,396 | 23,000 | 40.8516 | 1,430,121,000 | 2022-05-31 |
| 808 | 2022-06-07 | 584,204,396 | -25,000 | 40.8500 | 1,430,121,000 | 2022-05-31 |
| 809 | 2022-06-06 | 584,229,396 | -70,000 | 40.8517 | 1,430,121,000 | 2022-05-31 |
| 810 | 2022-06-02 | 584,299,396 | -65,000 | 40.8566 | 1,430,121,000 | 2022-05-31 |
| 811 | 2022-06-01 | 584,364,396 | 6,010,000 | 40.8612 | 1,430,121,000 | 2022-05-31 |
| 812 | 2022-05-31 | 578,354,396 | 10,000 | 40.4409 | 1,430,121,000 | 2022-05-31 |
| 813 | 2022-05-30 | 578,344,396 | 103,000 | 40.4402 | 1,430,121,000 | 2022-04-30 |
| 814 | 2022-05-27 | 578,241,396 | 33,000 | 40.4330 | 1,430,121,000 | 2022-04-30 |
| 815 | 2022-05-26 | 578,208,396 | -128,000 | 40.4307 | 1,430,121,000 | 2022-04-30 |
| 816 | 2022-05-25 | 578,336,396 | 21,000 | 40.4397 | 1,430,121,000 | 2022-04-30 |
| 817 | 2022-05-24 | 578,315,396 | -98,000 | 40.4382 | 1,430,121,000 | 2022-04-30 |
| 818 | 2022-05-23 | 578,413,396 | 5,000 | 40.4451 | 1,430,121,000 | 2022-04-30 |
| 819 | 2022-05-20 | 578,408,396 | 5,000 | 40.4447 | 1,430,121,000 | 2022-04-30 |
| 820 | 2022-05-19 | 578,403,396 | 8,000 | 40.4444 | 1,430,121,000 | 2022-04-30 |
| 821 | 2022-05-18 | 578,395,396 | 3,000 | 40.4438 | 1,430,121,000 | 2022-04-30 |
| 822 | 2022-05-17 | 578,392,396 | -10,000 | 40.4436 | 1,430,121,000 | 2022-04-30 |
| 823 | 2022-05-16 | 578,402,396 | -27,000 | 40.4443 | 1,430,121,000 | 2022-04-30 |
| 824 | 2022-05-13 | 578,429,396 | -63,000 | 40.4462 | 1,430,121,000 | 2022-04-30 |
| 825 | 2022-05-12 | 578,492,396 | -14,000 | 40.4506 | 1,430,121,000 | 2022-04-30 |
| 826 | 2022-05-11 | 578,506,396 | 13,587,000 | 40.4516 | 1,430,121,000 | 2022-04-30 |
| 827 | 2022-05-10 | 564,919,396 | -60,000 | 39.5015 | 1,430,121,000 | 2022-04-30 |
| 828 | 2022-05-06 | 564,979,396 | -34,000 | 39.5057 | 1,430,121,000 | 2022-04-30 |
| 829 | 2022-05-05 | 565,013,396 | 23,000 | 39.5081 | 1,430,121,000 | 2022-04-30 |
| 830 | 2022-05-04 | 564,990,396 | -498,000 | 39.5065 | 1,430,121,000 | 2022-04-30 |
| 831 | 2022-05-03 | 565,488,396 | -24,000 | 39.5413 | 1,430,121,000 | 2022-04-30 |
| 832 | 2022-04-29 | 565,512,396 | -27,000 | 39.5430 | 1,430,121,000 | 2022-03-31 |
| 833 | 2022-04-28 | 565,539,396 | -184,000 | 39.5449 | 1,430,121,000 | 2022-03-31 |
| 834 | 2022-04-27 | 565,723,396 | -77,000 | 39.5577 | 1,430,121,000 | 2022-03-31 |
| 835 | 2022-04-26 | 565,800,396 | -80,000 | 39.5631 | 1,430,121,000 | 2022-03-31 |
| 836 | 2022-04-25 | 565,880,396 | 46,000 | 39.5687 | 1,430,121,000 | 2022-03-31 |
| 837 | 2022-04-22 | 565,834,396 | 4,000 | 39.5655 | 1,430,121,000 | 2022-03-31 |
| 838 | 2022-04-21 | 565,830,396 | -28,000 | 39.5652 | 1,430,121,000 | 2022-03-31 |
| 839 | 2022-04-20 | 565,858,396 | -29,000 | 39.5672 | 1,430,121,000 | 2022-03-31 |
| 840 | 2022-04-19 | 565,887,396 | 242,000 | 39.5692 | 1,430,121,000 | 2022-03-31 |
| 841 | 2022-04-14 | 565,645,396 | -20,000 | 39.5523 | 1,430,121,000 | 2022-03-31 |
| 842 | 2022-04-13 | 565,665,396 | 99,000 | 39.5537 | 1,430,121,000 | 2022-03-31 |
| 843 | 2022-04-12 | 565,566,396 | 28,000 | 39.5468 | 1,430,121,000 | 2022-03-31 |
| 844 | 2022-04-11 | 565,538,396 | 19,000 | 39.5448 | 1,430,121,000 | 2022-03-31 |
| 845 | 2022-04-08 | 565,519,396 | 154,000 | 39.5435 | 1,430,121,000 | 2022-03-31 |
| 846 | 2022-04-07 | 565,365,396 | -10,000 | 39.5327 | 1,430,121,000 | 2022-03-31 |
| 847 | 2022-04-06 | 565,375,396 | -4,000 | 39.5334 | 1,430,121,000 | 2022-03-31 |
| 848 | 2022-04-04 | 565,379,396 | -139,000 | 39.5337 | 1,430,121,000 | 2022-03-31 |
| 849 | 2022-04-01 | 565,518,396 | -3,000 | 39.5434 | 1,430,121,000 | 2022-03-31 |
| 850 | 2022-03-31 | 565,521,396 | 94,000 | 39.5436 | 1,430,121,000 | 2022-03-31 |
| 851 | 2022-03-30 | 565,427,396 | 99,000 | 39.5370 | 1,430,121,000 | 2022-02-28 |
| 852 | 2022-03-29 | 565,328,396 | -12,000 | 39.5301 | 1,430,121,000 | 2022-02-28 |
| 853 | 2022-03-28 | 565,340,396 | -89,000 | 39.5309 | 1,430,121,000 | 2022-02-28 |
| 854 | 2022-03-25 | 565,429,396 | -3,000 | 39.5372 | 1,430,121,000 | 2022-02-28 |
| 855 | 2022-03-24 | 565,432,396 | -7,000 | 39.5374 | 1,430,121,000 | 2022-02-28 |
| 856 | 2022-03-23 | 565,439,396 | 62,000 | 39.5379 | 1,430,121,000 | 2022-02-28 |
| 857 | 2022-03-22 | 565,377,396 | -37,000 | 39.5335 | 1,430,121,000 | 2022-02-28 |
| 858 | 2022-03-21 | 565,414,396 | 39,000 | 39.5361 | 1,430,121,000 | 2022-02-28 |
| 859 | 2022-03-18 | 565,375,396 | -8,000 | 39.5334 | 1,430,121,000 | 2022-02-28 |
| 860 | 2022-03-17 | 565,383,396 | -160,000 | 39.5340 | 1,430,121,000 | 2022-02-28 |
| 861 | 2022-03-16 | 565,543,396 | -173,000 | 39.5451 | 1,430,121,000 | 2022-02-28 |
| 862 | 2022-03-15 | 565,716,396 | -238,000 | 39.5572 | 1,430,121,000 | 2022-02-28 |
| 863 | 2022-03-14 | 565,954,396 | -48,000 | 39.5739 | 1,430,121,000 | 2022-02-28 |
| 864 | 2022-03-11 | 566,002,396 | 0 | 39.5772 | 1,430,121,000 | 2022-02-28 |
| 865 | 2022-03-10 | 566,002,396 | -22,000 | 39.5772 | 1,430,121,000 | 2022-02-28 |
| 866 | 2022-03-09 | 566,024,396 | -69,000 | 39.5788 | 1,430,121,000 | 2022-02-28 |
| 867 | 2022-03-08 | 566,093,396 | -55,000 | 39.5836 | 1,430,121,000 | 2022-02-28 |
| 868 | 2022-03-07 | 566,148,396 | 11,000 | 39.5874 | 1,430,121,000 | 2022-02-28 |
| 869 | 2022-03-04 | 566,137,396 | -1,000 | 39.5867 | 1,430,121,000 | 2022-02-28 |
| 870 | 2022-03-03 | 566,138,396 | 132,000 | 39.5867 | 1,430,121,000 | 2022-02-28 |
| 871 | 2022-03-02 | 566,006,396 | -19,000 | 39.5775 | 1,430,121,000 | 2022-02-28 |
| 872 | 2022-03-01 | 566,025,396 | -18,000 | 39.5788 | 1,430,121,000 | 2022-02-28 |
| 873 | 2022-02-28 | 566,043,396 | -19,000 | 39.5801 | 1,430,121,000 | 2022-02-28 |
| 874 | 2022-02-25 | 566,062,396 | 24,000 | 39.5814 | 1,430,121,000 | 2022-01-31 |
| 875 | 2022-02-24 | 566,038,396 | -53,000 | 39.5798 | 1,430,121,000 | 2022-01-31 |
| 876 | 2022-02-23 | 566,091,396 | -294,000 | 39.5835 | 1,430,121,000 | 2022-01-31 |
| 877 | 2022-02-22 | 566,385,396 | -24,580 | 39.6040 | 1,430,121,000 | 2022-01-31 |
| 878 | 2022-02-21 | 566,409,976 | 565,580 | 39.6057 | 1,430,121,000 | 2022-01-31 |
| 879 | 2022-02-18 | 565,844,396 | -136,000 | 39.5662 | 1,430,121,000 | 2022-01-31 |
| 880 | 2022-02-17 | 565,980,396 | -109,000 | 39.5757 | 1,430,121,000 | 2022-01-31 |
| 881 | 2022-02-16 | 566,089,396 | -17,000 | 39.5833 | 1,430,121,000 | 2022-01-31 |
| 882 | 2022-02-15 | 566,106,396 | -35,000 | 39.5845 | 1,430,121,000 | 2022-01-31 |
| 883 | 2022-02-14 | 566,141,396 | -115,000 | 39.5870 | 1,430,121,000 | 2022-01-31 |
| 884 | 2022-02-11 | 566,256,396 | 21,000 | 39.5950 | 1,430,121,000 | 2022-01-31 |
| 885 | 2022-02-10 | 566,235,396 | -21,000 | 39.5935 | 1,430,121,000 | 2022-01-31 |
| 886 | 2022-02-09 | 566,256,396 | 198,000 | 39.5950 | 1,430,121,000 | 2022-01-31 |
| 887 | 2022-02-08 | 566,058,396 | 0 | 39.5812 | 1,430,121,000 | 2022-01-31 |
| 888 | 2022-02-07 | 566,058,396 | -48,000 | 39.5812 | 1,430,121,000 | 2022-01-31 |
| 889 | 2022-02-04 | 566,106,396 | -73,000 | 39.5845 | 1,430,121,000 | 2022-01-31 |
| 890 | 2022-01-31 | 566,179,396 | 0 | 39.5896 | 1,430,121,000 | 2022-01-31 |
| 891 | 2022-01-28 | 566,179,396 | -16,000 | 39.5896 | 1,430,121,000 | 2021-12-31 |
| 892 | 2022-01-27 | 566,195,396 | -68,000 | 39.5907 | 1,430,121,000 | 2021-12-31 |
| 893 | 2022-01-26 | 566,263,396 | 59,884,000 | 39.5955 | 1,430,121,000 | 2021-12-31 |
| 894 | 2022-01-25 | 506,379,396 | 58,000 | 35.4082 | 1,430,121,000 | 2021-12-31 |
| 895 | 2022-01-24 | 506,321,396 | 8,000 | 35.4041 | 1,430,121,000 | 2021-12-31 |
| 896 | 2022-01-21 | 506,313,396 | 23,000 | 35.4035 | 1,430,121,000 | 2021-12-31 |
| 897 | 2022-01-20 | 506,290,396 | 23,000 | 35.4019 | 1,430,121,000 | 2021-12-31 |
| 898 | 2022-01-19 | 506,267,396 | -58,000 | 35.4003 | 1,430,121,000 | 2021-12-31 |
| 899 | 2022-01-18 | 506,325,396 | -105,000 | 35.4044 | 1,430,121,000 | 2021-12-31 |
| 900 | 2022-01-17 | 506,430,396 | 350,000 | 35.4117 | 1,430,121,000 | 2021-12-31 |
| 901 | 2022-01-14 | 506,080,396 | -20,000 | 35.3872 | 1,430,121,000 | 2021-12-31 |
| 902 | 2022-01-13 | 506,100,396 | 298,000 | 35.3886 | 1,430,121,000 | 2021-12-31 |
| 903 | 2022-01-12 | 505,802,396 | -6,000 | 35.3678 | 1,430,121,000 | 2021-12-31 |
| 904 | 2022-01-11 | 505,808,396 | 60,000 | 35.3682 | 1,430,121,000 | 2021-12-31 |
| 905 | 2022-01-10 | 505,748,396 | 27,000 | 35.3640 | 1,430,121,000 | 2021-12-31 |
| 906 | 2022-01-07 | 505,721,396 | 65,000 | 35.3621 | 1,430,121,000 | 2021-12-31 |
| 907 | 2022-01-06 | 505,656,396 | 17,000 | 35.3576 | 1,430,121,000 | 2021-12-31 |
| 908 | 2022-01-05 | 505,639,396 | 25,000 | 35.3564 | 1,430,121,000 | 2021-12-31 |
| 909 | 2022-01-04 | 505,614,396 | -9,000 | 35.3547 | 1,430,121,000 | 2021-12-31 |
| 910 | 2022-01-03 | 505,623,396 | 41,000 | 35.3553 | 1,430,121,000 | 2021-12-31 |
| 911 | 2021-12-31 | 505,582,396 | 0 | 35.3524 | 1,430,121,000 | 2021-12-31 |
| 912 | 2021-12-30 | 505,582,396 | 57,000 | 35.3524 | 1,430,121,000 | 2021-11-30 |
| 913 | 2021-12-29 | 505,525,396 | -147,000 | 35.3484 | 1,430,121,000 | 2021-11-30 |
| 914 | 2021-12-28 | 505,672,396 | -37,000 | 35.3587 | 1,430,121,000 | 2021-11-30 |
| 915 | 2021-12-24 | 505,709,396 | 0 | 35.3613 | 1,430,121,000 | 2021-11-30 |
| 916 | 2021-12-23 | 505,709,396 | 32,000 | 35.3613 | 1,430,121,000 | 2021-11-30 |
| 917 | 2021-12-22 | 505,677,396 | -45,000 | 35.3591 | 1,430,121,000 | 2021-11-30 |
| 918 | 2021-12-21 | 505,722,396 | -4,000 | 35.3622 | 1,430,121,000 | 2021-11-30 |
| 919 | 2021-12-20 | 505,726,396 | 12,000 | 35.3625 | 1,430,121,000 | 2021-11-30 |
| 920 | 2021-12-17 | 505,714,396 | -2,000 | 35.3617 | 1,430,121,000 | 2021-11-30 |
| 921 | 2021-12-16 | 505,716,396 | -14,000 | 35.3618 | 1,430,121,000 | 2021-11-30 |
| 922 | 2021-12-15 | 505,730,396 | 11,000 | 35.3628 | 1,430,121,000 | 2021-11-30 |
| 923 | 2021-12-14 | 505,719,396 | 150,000 | 35.3620 | 1,430,121,000 | 2021-11-30 |
| 924 | 2021-12-13 | 505,569,396 | -22,580 | 35.3515 | 1,430,121,000 | 2021-11-30 |
| 925 | 2021-12-10 | 505,591,976 | -220,000 | 35.3531 | 1,430,121,000 | 2021-11-30 |
| 926 | 2021-12-09 | 505,811,976 | 923,580 | 35.3685 | 1,430,121,000 | 2021-11-30 |
| 927 | 2021-12-08 | 504,888,396 | -4,000 | 35.3039 | 1,430,121,000 | 2021-11-30 |
| 928 | 2021-12-07 | 504,892,396 | -7,000 | 35.3042 | 1,430,121,000 | 2021-11-30 |
| 929 | 2021-12-06 | 504,899,396 | -179,000 | 35.3047 | 1,430,121,000 | 2021-11-30 |
| 930 | 2021-12-03 | 505,078,396 | -37,000 | 35.3172 | 1,430,121,000 | 2021-11-30 |
| 931 | 2021-12-02 | 505,115,396 | -751,000 | 35.3198 | 1,430,121,000 | 2021-11-30 |
| 932 | 2021-12-01 | 505,866,396 | -20,000 | 35.3723 | 1,430,121,000 | 2021-11-30 |
| 933 | 2021-11-30 | 505,886,396 | -89,000 | 35.3737 | 1,430,121,000 | 2021-11-30 |
| 934 | 2021-11-29 | 505,975,396 | 63,000 | 35.3799 | 1,430,121,000 | 2021-10-31 |
| 935 | 2021-11-26 | 505,912,396 | -22,000 | 35.3755 | 1,430,121,000 | 2021-10-31 |
| 936 | 2021-11-25 | 505,934,396 | -15,000 | 35.3770 | 1,430,121,000 | 2021-10-31 |
| 937 | 2021-11-24 | 505,949,396 | 48,000 | 35.3781 | 1,430,121,000 | 2021-10-31 |
| 938 | 2021-11-23 | 505,901,396 | -12,000 | 35.3747 | 1,430,121,000 | 2021-10-31 |
| 939 | 2021-11-22 | 505,913,396 | -479,000 | 35.3756 | 1,430,121,000 | 2021-10-31 |
| 940 | 2021-11-19 | 506,392,396 | -1,000 | 35.4091 | 1,430,121,000 | 2021-10-31 |
| 941 | 2021-11-18 | 506,393,396 | -20,000 | 35.4091 | 1,430,121,000 | 2021-10-31 |
| 942 | 2021-11-17 | 506,413,396 | -14,000 | 35.4105 | 1,430,121,000 | 2021-10-31 |
| 943 | 2021-11-16 | 506,427,396 | -3,000 | 35.4115 | 1,430,121,000 | 2021-10-31 |
| 944 | 2021-11-15 | 506,430,396 | 7,000 | 35.4117 | 1,430,121,000 | 2021-10-31 |
| 945 | 2021-11-12 | 506,423,396 | -37,000 | 35.4112 | 1,430,121,000 | 2021-10-31 |
| 946 | 2021-11-11 | 506,460,396 | -125,000 | 35.4138 | 1,430,121,000 | 2021-10-31 |
| 947 | 2021-11-10 | 506,585,396 | -35,000 | 35.4226 | 1,430,121,000 | 2021-10-31 |
| 948 | 2021-11-09 | 506,620,396 | -58,000 | 35.4250 | 1,430,121,000 | 2021-10-31 |
| 949 | 2021-11-08 | 506,678,396 | -151,000 | 35.4291 | 1,430,121,000 | 2021-10-31 |
| 950 | 2021-11-05 | 506,829,396 | -81,000 | 35.4396 | 1,430,121,000 | 2021-10-31 |
| 951 | 2021-11-04 | 506,910,396 | -99,000 | 35.4453 | 1,430,121,000 | 2021-10-31 |
| 952 | 2021-11-03 | 507,009,396 | -32,000 | 35.4522 | 1,430,121,000 | 2021-10-31 |
| 953 | 2021-11-02 | 507,041,396 | -47,000 | 35.4544 | 1,430,121,000 | 2021-10-31 |
| 954 | 2021-11-01 | 507,088,396 | -27,000 | 35.4577 | 1,430,121,000 | 2021-10-31 |
| 955 | 2021-10-29 | 507,115,396 | -92,000 | 35.4596 | 1,430,121,000 | 2021-09-30 |
| 956 | 2021-10-28 | 507,207,396 | -49,000 | 35.4660 | 1,430,121,000 | 2021-09-30 |
| 957 | 2021-10-27 | 507,256,396 | -154,000 | 35.4695 | 1,430,121,000 | 2021-09-30 |
| 958 | 2021-10-26 | 507,410,396 | -57,000 | 35.4802 | 1,430,121,000 | 2021-09-30 |
| 959 | 2021-10-25 | 507,467,396 | -91,000 | 35.4842 | 1,430,121,000 | 2021-09-30 |
| 960 | 2021-10-22 | 507,558,396 | -224,000 | 35.4906 | 1,430,121,000 | 2021-09-30 |
| 961 | 2021-10-21 | 507,782,396 | -130,640 | 35.5063 | 1,430,121,000 | 2021-09-30 |
| 962 | 2021-10-20 | 507,913,036 | 1,322,640 | 35.5154 | 1,430,121,000 | 2021-09-30 |
| 963 | 2021-10-19 | 506,590,396 | -39,000 | 35.4229 | 1,430,121,000 | 2021-09-30 |
| 964 | 2021-10-18 | 506,629,396 | 1,429,000 | 35.4256 | 1,430,121,000 | 2021-09-30 |
| 965 | 2021-10-15 | 505,200,396 | 17,000 | 35.3257 | 1,430,121,000 | 2021-09-30 |
| 966 | 2021-10-12 | 505,183,396 | -29,000 | 35.3245 | 1,430,121,000 | 2021-09-30 |
| 967 | 2021-10-11 | 505,212,396 | -36,000 | 35.3265 | 1,430,121,000 | 2021-09-30 |
| 968 | 2021-10-08 | 505,248,396 | 0 | 35.3291 | 1,430,121,000 | 2021-09-30 |
| 969 | 2021-10-07 | 505,248,396 | -7,000 | 35.3291 | 1,430,121,000 | 2021-09-30 |
| 970 | 2021-10-06 | 505,255,396 | -36,000 | 35.3296 | 1,430,121,000 | 2021-09-30 |
| 971 | 2021-10-05 | 505,291,396 | -220,000 | 35.3321 | 1,430,121,000 | 2021-09-30 |
| 972 | 2021-10-04 | 505,511,396 | -50,000 | 35.3475 | 1,430,121,000 | 2021-09-30 |
| 973 | 2021-09-30 | 505,561,396 | -287,000 | 35.3510 | 1,430,121,000 | 2021-09-30 |
| 974 | 2021-09-29 | 505,848,396 | -147,000 | 35.3710 | 1,430,121,000 | 2021-08-31 |
| 975 | 2021-09-28 | 505,995,396 | -654,000 | 35.3813 | 1,430,121,000 | 2021-08-31 |
| 976 | 2021-09-27 | 506,649,396 | -275,000 | 35.4270 | 1,430,121,000 | 2021-08-31 |
| 977 | 2021-09-24 | 506,924,396 | 13,000 | 35.4463 | 1,430,121,000 | 2021-08-31 |
| 978 | 2021-09-23 | 506,911,396 | -106,000 | 35.4454 | 1,430,121,000 | 2021-08-31 |
| 979 | 2021-09-21 | 507,017,396 | -30,000 | 35.4528 | 1,430,121,000 | 2021-08-31 |
| 980 | 2021-09-20 | 507,047,396 | -77,000 | 35.4549 | 1,430,121,000 | 2021-08-31 |
| 981 | 2021-09-17 | 507,124,396 | 31,000 | 35.4602 | 1,430,121,000 | 2021-08-31 |
| 982 | 2021-09-16 | 507,093,396 | -194,000 | 35.4581 | 1,430,121,000 | 2021-08-31 |
| 983 | 2021-09-15 | 507,287,396 | -101,000 | 35.4716 | 1,430,121,000 | 2021-08-31 |
| 984 | 2021-09-14 | 507,388,396 | -107,000 | 35.4787 | 1,430,121,000 | 2021-08-31 |
| 985 | 2021-09-13 | 507,495,396 | -62,000 | 35.4862 | 1,430,121,000 | 2021-08-31 |
| 986 | 2021-09-10 | 507,557,396 | 107,000 | 35.4905 | 1,430,121,000 | 2021-08-31 |
| 987 | 2021-09-09 | 507,450,396 | 118,000 | 35.4830 | 1,430,121,000 | 2021-08-31 |
| 988 | 2021-09-08 | 507,332,396 | -46,000 | 35.4748 | 1,430,121,000 | 2021-08-31 |
| 989 | 2021-09-07 | 507,378,396 | -258,000 | 35.4780 | 1,430,121,000 | 2021-08-31 |
| 990 | 2021-09-06 | 507,636,396 | -89,000 | 35.4960 | 1,430,121,000 | 2021-08-31 |
| 991 | 2021-09-03 | 507,725,396 | -374,000 | 35.5023 | 1,430,121,000 | 2021-08-31 |
| 992 | 2021-09-02 | 508,099,396 | 224,000 | 35.5284 | 1,430,121,000 | 2021-08-31 |
| 993 | 2021-09-01 | 507,875,396 | -165,000 | 35.5128 | 1,430,121,000 | 2021-08-31 |
| 994 | 2021-08-31 | 508,040,396 | 602,000 | 35.5243 | 1,430,121,000 | 2021-08-31 |
| 995 | 2021-08-30 | 507,438,396 | 182,000 | 35.4822 | 1,430,121,000 | 2021-07-31 |
| 996 | 2021-08-27 | 507,256,396 | -46,000 | 35.4695 | 1,430,121,000 | 2021-07-31 |
| 997 | 2021-08-26 | 507,302,396 | -128,000 | 35.4727 | 1,430,121,000 | 2021-07-31 |
| 998 | 2021-08-25 | 507,430,396 | 161,000 | 35.4816 | 1,430,121,000 | 2021-07-31 |
| 999 | 2021-08-24 | 507,269,396 | -182,000 | 35.4704 | 1,430,121,000 | 2021-07-31 |
| 1000 | 2021-08-23 | 507,451,396 | -278,000 | 35.4831 | 1,430,121,000 | 2021-07-31 |
| 1001 | 2021-08-20 | 507,729,396 | -676,000 | 35.5025 | 1,430,121,000 | 2021-07-31 |
| 1002 | 2021-08-19 | 508,405,396 | -300,000 | 35.5498 | 1,430,121,000 | 2021-07-31 |
| 1003 | 2021-08-18 | 508,705,396 | 209,000 | 35.5708 | 1,430,121,000 | 2021-07-31 |
| 1004 | 2021-08-17 | 508,496,396 | -1,439,000 | 35.5562 | 1,430,121,000 | 2021-07-31 |
| 1005 | 2021-08-16 | 509,935,396 | -784,000 | 35.6568 | 1,430,121,000 | 2021-07-31 |
| 1006 | 2021-08-13 | 510,719,396 | 43,000 | 35.7116 | 1,430,121,000 | 2021-07-31 |
| 1007 | 2021-08-12 | 510,676,396 | 130,000 | 35.7086 | 1,430,121,000 | 2021-07-31 |
| 1008 | 2021-08-11 | 510,546,396 | 30,000 | 35.6995 | 1,430,121,000 | 2021-07-31 |
| 1009 | 2021-08-10 | 510,516,396 | -149,000 | 35.6974 | 1,430,121,000 | 2021-07-31 |
| 1010 | 2021-08-09 | 510,665,396 | 94,000 | 35.7078 | 1,430,121,000 | 2021-07-31 |
| 1011 | 2021-08-06 | 510,571,396 | 159,000 | 35.7013 | 1,430,121,000 | 2021-07-31 |
| 1012 | 2021-08-05 | 510,412,396 | -179,000 | 35.6902 | 1,430,121,000 | 2021-07-31 |
| 1013 | 2021-08-04 | 510,591,396 | -14,000 | 35.7027 | 1,430,121,000 | 2021-07-31 |
| 1014 | 2021-08-03 | 510,605,396 | -267,000 | 35.7036 | 1,430,121,000 | 2021-07-31 |
| 1015 | 2021-08-02 | 510,872,396 | -73,000 | 35.7223 | 1,430,121,000 | 2021-07-31 |
| 1016 | 2021-07-30 | 510,945,396 | 5,000 | 35.7274 | 1,430,121,000 | 2021-07-30 |
| 1017 | 2021-07-29 | 510,940,396 | -871,000 | 36.5056 | 1,399,621,000 | 2021-07-08 |
| 1018 | 2021-07-28 | 511,811,396 | 65,000 | 36.5679 | 1,399,621,000 | 2021-07-08 |
| 1019 | 2021-07-27 | 511,746,396 | -35,000 | 36.5632 | 1,399,621,000 | 2021-07-08 |
| 1020 | 2021-07-26 | 511,781,396 | -113,000 | 36.5657 | 1,399,621,000 | 2021-07-08 |
| 1021 | 2021-07-23 | 511,894,396 | -116,000 | 36.5738 | 1,399,621,000 | 2021-07-08 |
| 1022 | 2021-07-22 | 512,010,396 | -762,000 | 36.5821 | 1,399,621,000 | 2021-07-08 |
| 1023 | 2021-07-21 | 512,772,396 | -734,000 | 36.6365 | 1,399,621,000 | 2021-07-08 |
| 1024 | 2021-07-20 | 513,506,396 | -420,000 | 36.6890 | 1,399,621,000 | 2021-07-08 |
| 1025 | 2021-07-19 | 513,926,396 | -10,000 | 36.7190 | 1,399,621,000 | 2021-07-08 |
| 1026 | 2021-07-16 | 513,936,396 | 87,000 | 36.7197 | 1,399,621,000 | 2021-07-08 |
| 1027 | 2021-07-15 | 513,849,396 | -72,000 | 36.7135 | 1,399,621,000 | 2021-07-08 |
| 1028 | 2021-07-14 | 513,921,396 | 610,000 | 36.7186 | 1,399,621,000 | 2021-07-08 |
| 1029 | 2021-07-13 | 513,311,396 | 35,000 | 36.6750 | 1,399,621,000 | 2021-07-08 |
| 1030 | 2021-07-12 | 513,276,396 | -131,000 | 36.6725 | 1,399,621,000 | 2021-07-08 |
| 1031 | 2021-07-09 | 513,407,396 | 502,000 | 36.6819 | 1,399,621,000 | 2021-07-08 |
| 1032 | 2021-07-08 | 512,905,396 | -121,000 | 36.6460 | 1,399,621,000 | 2021-07-08 |
| 1033 | 2021-07-07 | 513,026,396 | -338,000 | 36.7334 | 1,396,621,000 | 2021-06-30 |
| 1034 | 2021-07-06 | 513,364,396 | -182,000 | 36.7576 | 1,396,621,000 | 2021-06-30 |
| 1035 | 2021-07-05 | 513,546,396 | -1,020,030 | 36.7706 | 1,396,621,000 | 2021-06-30 |
| 1036 | 2021-07-02 | 514,566,426 | 2,730,030 | 36.8437 | 1,396,621,000 | 2021-06-30 |
| 1037 | 2021-06-30 | 511,836,396 | -199,130 | 36.6482 | 1,396,621,000 | 2021-06-30 |
| 1038 | 2021-06-29 | 512,035,526 | -1,232,870 | 36.6625 | 1,396,621,000 | 2021-05-31 |
| 1039 | 2021-06-28 | 513,268,396 | 24,000 | 36.7507 | 1,396,621,000 | 2021-05-31 |
| 1040 | 2021-06-25 | 513,244,396 | 118,000 | 36.7490 | 1,396,621,000 | 2021-05-31 |
| 1041 | 2021-06-24 | 513,126,396 | 4,000 | 36.7406 | 1,396,621,000 | 2021-05-31 |
| 1042 | 2021-06-23 | 513,122,396 | 621,000 | 36.7403 | 1,396,621,000 | 2021-05-31 |
| 1043 | 2021-06-22 | 512,501,396 | 79,000 | 36.6958 | 1,396,621,000 | 2021-05-31 |
| 1044 | 2021-06-21 | 512,422,396 | -84,000 | 36.6902 | 1,396,621,000 | 2021-05-31 |
| 1045 | 2021-06-18 | 512,506,396 | 8,000 | 36.6962 | 1,396,621,000 | 2021-05-31 |
| 1046 | 2021-06-17 | 512,498,396 | 145,000 | 36.6956 | 1,396,621,000 | 2021-05-31 |
| 1047 | 2021-06-16 | 512,353,396 | 2,000 | 36.6852 | 1,396,621,000 | 2021-05-31 |
| 1048 | 2021-06-15 | 512,351,396 | -142,000 | 36.6851 | 1,396,621,000 | 2021-05-31 |
| 1049 | 2021-06-11 | 512,493,396 | 170,000 | 36.6952 | 1,396,621,000 | 2021-05-31 |
| 1050 | 2021-06-10 | 512,323,396 | 104,000 | 36.6831 | 1,396,621,000 | 2021-05-31 |
| 1051 | 2021-06-09 | 512,219,396 | 6,000 | 36.6756 | 1,396,621,000 | 2021-05-31 |
| 1052 | 2021-06-08 | 512,213,396 | -181,000 | 36.6752 | 1,396,621,000 | 2021-05-31 |
| 1053 | 2021-06-07 | 512,394,396 | -262,000 | 36.6881 | 1,396,621,000 | 2021-05-31 |
| 1054 | 2021-06-04 | 512,656,396 | -306,000 | 36.7069 | 1,396,621,000 | 2021-05-31 |
| 1055 | 2021-06-03 | 512,962,396 | 724,000 | 36.7288 | 1,396,621,000 | 2021-05-31 |
| 1056 | 2021-06-02 | 512,238,396 | 90,000 | 36.6770 | 1,396,621,000 | 2021-05-31 |
| 1057 | 2021-06-01 | 512,148,396 | -74,000 | 36.6705 | 1,396,621,000 | 2021-05-31 |
| 1058 | 2021-05-31 | 512,222,396 | 69,477,000 | 36.6758 | 1,396,621,000 | 2021-05-31 |
| 1059 | 2021-05-28 | 442,745,396 | -2,733,000 | 31.7012 | 1,396,621,000 | 2021-04-30 |
| 1060 | 2021-05-27 | 445,478,396 | -152,000 | 31.8969 | 1,396,621,000 | 2021-04-30 |
| 1061 | 2021-05-26 | 445,630,396 | -71,090,000 | 31.9078 | 1,396,621,000 | 2021-04-30 |
| 1062 | 2021-05-25 | 516,720,396 | -25,000 | 36.9979 | 1,396,621,000 | 2021-04-30 |
| 1063 | 2021-05-24 | 516,745,396 | 67,858,000 | 36.9997 | 1,396,621,000 | 2021-04-30 |
| 1064 | 2021-05-21 | 448,887,396 | 591,000 | 32.1410 | 1,396,621,000 | 2021-04-30 |
| 1065 | 2021-05-20 | 448,296,396 | -139,000 | 32.0986 | 1,396,621,000 | 2021-04-30 |
| 1066 | 2021-05-18 | 448,435,396 | -588,000 | 32.1086 | 1,396,621,000 | 2021-04-30 |
| 1067 | 2021-05-17 | 449,023,396 | -228,000 | 32.1507 | 1,396,621,000 | 2021-04-30 |
| 1068 | 2021-05-14 | 449,251,396 | 22,000 | 32.1670 | 1,396,621,000 | 2021-04-30 |
| 1069 | 2021-05-13 | 449,229,396 | -418,000 | 32.1654 | 1,396,621,000 | 2021-04-30 |
| 1070 | 2021-05-12 | 449,647,396 | -1,207,000 | 32.1954 | 1,396,621,000 | 2021-04-30 |
| 1071 | 2021-05-11 | 450,854,396 | -792,000 | 32.2818 | 1,396,621,000 | 2021-04-30 |
| 1072 | 2021-05-10 | 451,646,396 | -142,396 | 32.3385 | 1,396,621,000 | 2021-04-30 |
| 1073 | 2021-05-07 | 451,788,792 | -56,000 | 32.3487 | 1,396,621,000 | 2021-04-30 |
| 1074 | 2021-05-06 | 451,844,792 | -533,000 | 32.3527 | 1,396,621,000 | 2021-04-30 |
| 1075 | 2021-05-05 | 452,377,792 | 99,866 | 32.3909 | 1,396,621,000 | 2021-04-30 |
| 1076 | 2021-05-04 | 452,277,926 | -220,000 | 32.3837 | 1,396,621,000 | 2021-04-30 |
| 1077 | 2021-05-03 | 452,497,926 | 1,247,530 | 32.3995 | 1,396,621,000 | 2021-04-30 |
| 1078 | 2021-04-30 | 451,250,396 | -117,000 | 32.3102 | 1,396,621,000 | 2021-04-30 |
| 1079 | 2021-04-29 | 451,367,396 | 874,000 | 32.3185 | 1,396,621,000 | 2021-03-31 |
| 1080 | 2021-04-28 | 450,493,396 | -284,000 | 32.2560 | 1,396,621,000 | 2021-03-31 |
| 1081 | 2021-04-27 | 450,777,396 | -164,000 | 32.2763 | 1,396,621,000 | 2021-03-31 |
| 1082 | 2021-04-26 | 450,941,396 | -307,000 | 32.2880 | 1,396,621,000 | 2021-03-31 |
| 1083 | 2021-04-23 | 451,248,396 | -91,000 | 32.3100 | 1,396,621,000 | 2021-03-31 |
| 1084 | 2021-04-22 | 451,339,396 | -448,380 | 32.3165 | 1,396,621,000 | 2021-03-31 |
| 1085 | 2021-04-21 | 451,787,776 | 710,380 | 32.3486 | 1,396,621,000 | 2021-03-31 |
| 1086 | 2021-04-20 | 451,077,396 | 264,076,395 | 32.2978 | 1,396,621,000 | 2021-03-31 |
| 1087 | 2021-04-19 | 187,001,001 | 1,010,000 | 13.3895 | 1,396,621,000 | 2021-03-31 |
| 1088 | 2021-04-16 | 185,991,001 | -21,000 | 13.3172 | 1,396,621,000 | 2021-03-31 |
| 1089 | 2021-04-15 | 186,012,001 | -71,000 | 13.3187 | 1,396,621,000 | 2021-03-31 |
| 1090 | 2021-04-14 | 186,083,001 | 120,000 | 13.3238 | 1,396,621,000 | 2021-03-31 |
| 1091 | 2021-04-13 | 185,963,001 | 34,000 | 13.3152 | 1,396,621,000 | 2021-03-31 |
| 1092 | 2021-04-12 | 185,929,001 | 367,000 | 13.3128 | 1,396,621,000 | 2021-03-31 |
| 1093 | 2021-04-09 | 185,562,001 | -71,000 | 13.2865 | 1,396,621,000 | 2021-03-31 |
| 1094 | 2021-04-08 | 185,633,001 | -106,000 | 13.2916 | 1,396,621,000 | 2021-03-31 |
| 1095 | 2021-04-07 | 185,739,001 | -254,000 | 13.2992 | 1,396,621,000 | 2021-03-31 |
| 1096 | 2021-04-01 | 185,993,001 | -213,000 | 13.3174 | 1,396,621,000 | 2021-03-31 |
| 1097 | 2021-03-31 | 186,206,001 | 599,000 | 13.3326 | 1,396,621,000 | 2021-03-31 |
| 1098 | 2021-03-30 | 185,607,001 | -97,000 | 13.2897 | 1,396,621,000 | 2021-02-28 |
| 1099 | 2021-03-29 | 185,704,001 | -190,000 | 13.2967 | 1,396,621,000 | 2021-02-28 |
| 1100 | 2021-03-26 | 185,894,001 | -5,846,788 | 13.3103 | 1,396,621,000 | 2021-02-28 |
| 1101 | 2021-03-25 | 191,740,789 | 221,000 | 13.7289 | 1,396,621,000 | 2021-02-28 |
| 1102 | 2021-03-24 | 191,519,789 | -21,000 | 13.7131 | 1,396,621,000 | 2021-02-28 |
| 1103 | 2021-03-23 | 191,540,789 | -125,000 | 13.7146 | 1,396,621,000 | 2021-02-28 |
| 1104 | 2021-03-22 | 191,665,789 | 210,000 | 13.7235 | 1,396,621,000 | 2021-02-28 |
| 1105 | 2021-03-19 | 191,455,789 | 139,000 | 13.7085 | 1,396,621,000 | 2021-02-28 |
| 1106 | 2021-03-18 | 191,316,789 | 187,000 | 13.6985 | 1,396,621,000 | 2021-02-28 |
| 1107 | 2021-03-17 | 191,129,789 | 377,000 | 13.6852 | 1,396,621,000 | 2021-02-28 |
| 1108 | 2021-03-16 | 190,752,789 | 188,000 | 13.6582 | 1,396,621,000 | 2021-02-28 |
| 1109 | 2021-03-15 | 190,564,789 | 38,000 | 13.6447 | 1,396,621,000 | 2021-02-28 |
| 1110 | 2021-03-12 | 190,526,789 | 122,000 | 13.6420 | 1,396,621,000 | 2021-02-28 |
| 1111 | 2021-03-11 | 190,404,789 | 198,000 | 13.6332 | 1,396,621,000 | 2021-02-28 |
| 1112 | 2021-03-10 | 190,206,789 | 77,000 | 13.6191 | 1,396,621,000 | 2021-02-28 |
| 1113 | 2021-03-09 | 190,129,789 | -148,000 | 13.6136 | 1,396,621,000 | 2021-02-28 |
| 1114 | 2021-03-08 | 190,277,789 | -214,000 | 13.6242 | 1,396,621,000 | 2021-02-28 |
| 1115 | 2021-03-05 | 190,491,789 | -1,083,000 | 13.6395 | 1,396,621,000 | 2021-02-28 |
| 1116 | 2021-03-04 | 191,574,789 | -961,000 | 13.7170 | 1,396,621,000 | 2021-02-28 |
| 1117 | 2021-03-03 | 192,535,789 | -477,000 | 13.7858 | 1,396,621,000 | 2021-02-28 |
| 1118 | 2021-03-02 | 193,012,789 | -1,319,000 | 13.8200 | 1,396,621,000 | 2021-02-28 |
| 1119 | 2021-03-01 | 194,331,789 | 135,220,000 | 13.9144 | 1,396,621,000 | 2021-02-28 |
| 1120 | 2021-02-26 | 59,111,789 | -638,000 | 4.2325 | 1,396,621,000 | 2021-01-31 |
| 1121 | 2021-02-25 | 59,749,789 | -142,000 | 4.2782 | 1,396,621,000 | 2021-01-31 |
| 1122 | 2021-02-24 | 59,891,789 | 222,000 | 4.2883 | 1,396,621,000 | 2021-01-31 |
| 1123 | 2021-02-23 | 59,669,789 | 2,326,000 | 4.2724 | 1,396,621,000 | 2021-01-31 |
| 1124 | 2021-02-22 | 57,343,789 | -172,000 | 4.1059 | 1,396,621,000 | 2021-01-31 |
| 1125 | 2021-02-19 | 57,515,789 | -48,000 | 4.1182 | 1,396,621,000 | 2021-01-31 |
| 1126 | 2021-02-18 | 57,563,789 | 120,250 | 4.1216 | 1,396,621,000 | 2021-01-31 |
| 1127 | 2021-02-17 | 57,443,539 | 458,750 | 4.1130 | 1,396,621,000 | 2021-01-31 |
| 1128 | 2021-02-16 | 56,984,789 | -337,000 | 4.0802 | 1,396,621,000 | 2021-01-31 |
| 1129 | 2021-02-11 | 57,321,789 | 0 | 4.1043 | 1,396,621,000 | 2021-01-31 |
| 1130 | 2021-02-10 | 57,321,789 | -1,269,000 | 4.1043 | 1,396,621,000 | 2021-01-31 |
| 1131 | 2021-02-09 | 58,590,789 | 1,443,000 | 4.1952 | 1,396,621,000 | 2021-01-31 |
| 1132 | 2021-02-08 | 57,147,789 | -266,000 | 4.0919 | 1,396,621,000 | 2021-01-31 |
| 1133 | 2021-02-05 | 57,413,789 | 447,000 | 4.1109 | 1,396,621,000 | 2021-01-31 |
| 1134 | 2021-02-04 | 56,966,789 | -9,345,000 | 4.0789 | 1,396,621,000 | 2021-01-31 |
| 1135 | 2021-02-03 | 66,311,789 | 9,942,000 | 4.7480 | 1,396,621,000 | 2021-01-31 |
| 1136 | 2021-02-02 | 56,369,789 | 103,000 | 4.0362 | 1,396,621,000 | 2021-01-31 |
| 1137 | 2021-02-01 | 56,266,789 | -428,000 | 4.0288 | 1,396,621,000 | 2021-01-31 |
| 1138 | 2021-01-29 | 56,694,789 | -315,000 | 4.0594 | 1,396,621,000 | 2020-12-31 |
| 1139 | 2021-01-28 | 57,009,789 | 34,000 | 4.0820 | 1,396,621,000 | 2020-12-31 |
| 1140 | 2021-01-27 | 56,975,789 | -88,000 | 4.0795 | 1,396,621,000 | 2020-12-31 |
| 1141 | 2021-01-26 | 57,063,789 | -372,000 | 4.0858 | 1,396,621,000 | 2020-12-31 |
| 1142 | 2021-01-25 | 57,435,789 | -14,140 | 4.1125 | 1,396,621,000 | 2020-12-31 |
| 1143 | 2021-01-22 | 57,449,929 | 1,112,580 | 4.1135 | 1,396,621,000 | 2020-12-31 |
| 1144 | 2021-01-21 | 56,337,349 | -125,000 | 4.0338 | 1,396,621,000 | 2020-12-31 |
| 1145 | 2021-01-20 | 56,462,349 | 1,672,000 | 4.0428 | 1,396,621,000 | 2020-12-31 |
| 1146 | 2021-01-19 | 54,790,349 | 5,707,788 | 3.9231 | 1,396,621,000 | 2020-12-31 |
| 1147 | 2021-01-18 | 49,082,561 | -13,000 | 3.5144 | 1,396,621,000 | 2020-12-31 |
| 1148 | 2021-01-15 | 49,095,561 | 635,000 | 3.5153 | 1,396,621,000 | 2020-12-31 |
| 1149 | 2021-01-14 | 48,460,561 | -332,000 | 3.4698 | 1,396,621,000 | 2020-12-31 |
| 1150 | 2021-01-13 | 48,792,561 | 239,000 | 3.4936 | 1,396,621,000 | 2020-12-31 |
| 1151 | 2021-01-12 | 48,553,561 | 586,000 | 3.4765 | 1,396,621,000 | 2020-12-31 |
| 1152 | 2021-01-11 | 47,967,561 | -109,000 | 3.4345 | 1,396,621,000 | 2020-12-31 |
| 1153 | 2021-01-08 | 48,076,561 | -32,000 | 3.4423 | 1,396,621,000 | 2020-12-31 |
| 1154 | 2021-01-07 | 48,108,561 | -1,240,000 | 3.4446 | 1,396,621,000 | 2020-12-31 |
| 1155 | 2021-01-06 | 49,348,561 | 92,000 | 3.5334 | 1,396,621,000 | 2020-12-31 |
| 1156 | 2021-01-05 | 49,256,561 | -77,000 | 3.5268 | 1,396,621,000 | 2020-12-31 |
| 1157 | 2021-01-04 | 49,333,561 | -83,000 | 3.5324 | 1,396,621,000 | 2020-12-31 |
| 1158 | 2020-12-31 | 49,416,561 | 0 | 3.5383 | 1,396,621,000 | 2020-12-31 |
| 1159 | 2020-12-30 | 49,416,561 | 118,000 | 3.5383 | 1,396,621,000 | 2020-11-30 |
| 1160 | 2020-12-29 | 49,298,561 | -160,000 | 3.5298 | 1,396,621,000 | 2020-11-30 |
| 1161 | 2020-12-28 | 49,458,561 | 424,000 | 3.5413 | 1,396,621,000 | 2020-11-30 |
| 1162 | 2020-12-24 | 49,034,561 | 0 | 3.5109 | 1,396,621,000 | 2020-11-30 |
| 1163 | 2020-12-23 | 49,034,561 | 2,056,000 | 3.5109 | 1,396,621,000 | 2020-11-30 |
| 1164 | 2020-12-22 | 46,978,561 | -519,000 | 3.3637 | 1,396,621,000 | 2020-11-30 |
| 1165 | 2020-12-21 | 47,497,561 | -124,000 | 3.4009 | 1,396,621,000 | 2020-11-30 |
| 1166 | 2020-12-18 | 47,621,561 | -102,000 | 3.4098 | 1,396,621,000 | 2020-11-30 |
| 1167 | 2020-12-17 | 47,723,561 | 238,000 | 3.4171 | 1,396,621,000 | 2020-11-30 |
| 1168 | 2020-12-16 | 47,485,561 | -399,010 | 3.4000 | 1,396,621,000 | 2020-11-30 |
| 1169 | 2020-12-15 | 47,884,571 | -207,000 | 3.4286 | 1,396,621,000 | 2020-11-30 |
| 1170 | 2020-12-14 | 48,091,571 | -374,000 | 3.4434 | 1,396,621,000 | 2020-11-30 |
| 1171 | 2020-12-11 | 48,465,571 | -1,373,000 | 3.4702 | 1,396,621,000 | 2020-11-30 |
| 1172 | 2020-12-10 | 49,838,571 | 2,253,560 | 3.5685 | 1,396,621,000 | 2020-11-30 |
| 1173 | 2020-12-09 | 47,585,011 | -19,000 | 3.4072 | 1,396,621,000 | 2020-11-30 |
| 1174 | 2020-12-08 | 47,604,011 | 5,195,000 | 3.4085 | 1,396,621,000 | 2020-11-30 |
| 1175 | 2020-12-07 | 42,409,011 | -10,869,000 | 3.0365 | 1,396,621,000 | 2020-11-30 |
| 1176 | 2020-12-04 | 53,278,011 | 3,182,000 | 3.8148 | 1,396,621,000 | 2020-11-30 |
| 1177 | 2020-12-03 | 50,096,011 | -2,447,000 | 3.5869 | 1,396,621,000 | 2020-11-30 |
| 1178 | 2020-12-02 | 52,543,011 | -175,000 | 3.7622 | 1,396,621,000 | 2020-11-30 |
| 1179 | 2020-12-01 | 52,718,011 | 4,863,000 | 3.7747 | 1,396,621,000 | 2020-11-30 |
| 1180 | 2020-11-30 | 47,855,011 | 5,328,010 | 3.4265 | 1,396,621,000 | 2020-11-30 |
| 1181 | 2020-11-27 | 42,527,001 | 650,000 | 3.0450 | 1,396,621,000 | 2020-11-19 |
| 1182 | 2020-11-26 | 41,877,001 | 207,000 | 2.9985 | 1,396,621,000 | 2020-11-19 |
| 1183 | 2020-11-25 | 41,670,001 | -38,000 | 2.9836 | 1,396,621,000 | 2020-11-19 |
| 1184 | 2020-11-24 | 41,708,001 | -176,000 | 2.9864 | 1,396,621,000 | 2020-11-19 |
| 1185 | 2020-11-23 | 41,884,001 | -4,300,000 | 2.9990 | 1,396,621,000 | 2020-11-19 |
| 1186 | 2020-11-20 | 46,184,001 | -411,000 | 3.3068 | 1,396,621,000 | 2020-11-19 |
| 1187 | 2020-11-19 | 46,595,001 | 15,133,000 | 3.3363 | 1,396,621,000 | 2020-11-19 |
| 1188 | 2020-11-18 | 31,462,001 | -15,464,000 | 2.3081 | 1,363,121,000 | 2020-10-31 |
| 1189 | 2020-11-17 | 46,926,001 | -507,540 | 3.4425 | 1,363,121,000 | 2020-10-31 |
| 1190 | 2020-11-16 | 47,433,541 | -657,000 | 3.4798 | 1,363,121,000 | 2020-10-31 |
| 1191 | 2020-11-13 | 48,090,541 | 266,000 | 3.5280 | 1,363,121,000 | 2020-10-31 |
| 1192 | 2020-11-12 | 47,824,541 | 618,880 | 3.5085 | 1,363,121,000 | 2020-10-31 |
| 1193 | 2020-11-11 | 47,205,661 | 194,000 | 3.4631 | 1,363,121,000 | 2020-10-31 |
| 1194 | 2020-11-10 | 47,011,661 | -253,000 | 3.4488 | 1,363,121,000 | 2020-10-31 |
| 1195 | 2020-11-09 | 47,264,661 | -82,000 | 3.4674 | 1,363,121,000 | 2020-10-31 |
| 1196 | 2020-11-06 | 47,346,661 | 10,000 | 3.4734 | 1,363,121,000 | 2020-10-31 |
| 1197 | 2020-11-05 | 47,336,661 | 721,660 | 3.4727 | 1,363,121,000 | 2020-10-31 |
| 1198 | 2020-11-04 | 46,615,001 | 899,000 | 3.4197 | 1,363,121,000 | 2020-10-31 |
| 1199 | 2020-11-03 | 45,716,001 | -3,917,000 | 3.3538 | 1,363,121,000 | 2020-10-31 |
| 1200 | 2020-11-02 | 49,633,001 | -24,897,000 | 3.6411 | 1,363,121,000 | 2020-10-31 |
| 1201 | 2020-10-30 | 74,530,001 | -236,000 | 5.4676 | 1,363,121,000 | 2020-09-30 |
| 1202 | 2020-10-29 | 74,766,001 | -295,000 | 5.4849 | 1,363,121,000 | 2020-09-30 |
| 1203 | 2020-10-28 | 75,061,001 | -517,000 | 5.5066 | 1,363,121,000 | 2020-09-30 |
| 1204 | 2020-10-27 | 75,578,001 | 9,000 | 5.5445 | 1,363,121,000 | 2020-09-30 |
| 1205 | 2020-10-23 | 75,569,001 | -57,000 | 5.5438 | 1,363,121,000 | 2020-09-30 |
| 1206 | 2020-10-22 | 75,626,001 | 30,000 | 5.5480 | 1,363,121,000 | 2020-09-30 |
| 1207 | 2020-10-21 | 75,596,001 | 1,983,000 | 5.5458 | 1,363,121,000 | 2020-09-30 |
| 1208 | 2020-10-20 | 73,613,001 | -585,000 | 5.4003 | 1,363,121,000 | 2020-09-30 |
| 1209 | 2020-10-19 | 74,198,001 | -414,000 | 5.4432 | 1,363,121,000 | 2020-09-30 |
| 1210 | 2020-10-16 | 74,612,001 | -323,000 | 5.4736 | 1,363,121,000 | 2020-09-30 |
| 1211 | 2020-10-15 | 74,935,001 | -1,690,000 | 5.4973 | 1,363,121,000 | 2020-09-30 |
| 1212 | 2020-10-14 | 76,625,001 | -292,000 | 5.6213 | 1,363,121,000 | 2020-09-30 |
| 1213 | 2020-10-12 | 76,917,001 | -647,000 | 5.6427 | 1,363,121,000 | 2020-09-30 |
| 1214 | 2020-10-09 | 77,564,001 | 194,000 | 5.6902 | 1,363,121,000 | 2020-09-30 |
| 1215 | 2020-10-08 | 77,370,001 | -133,000 | 5.6759 | 1,363,121,000 | 2020-09-30 |
| 1216 | 2020-10-07 | 77,503,001 | -23,000 | 5.6857 | 1,363,121,000 | 2020-09-30 |
| 1217 | 2020-10-06 | 77,526,001 | -89,000 | 5.6874 | 1,363,121,000 | 2020-09-30 |
| 1218 | 2020-10-05 | 77,615,001 | 50,000 | 5.6939 | 1,363,121,000 | 2020-09-30 |
| 1219 | 2020-09-30 | 77,565,001 | 0 | 5.6903 | 1,363,121,000 | 2020-09-30 |
| 1220 | 2020-09-29 | 77,565,001 | 6,000 | 5.6903 | 1,363,121,000 | 2020-08-31 |
| 1221 | 2020-09-28 | 77,559,001 | -2,000 | 5.6898 | 1,363,121,000 | 2020-08-31 |
| 1222 | 2020-09-25 | 77,561,001 | -49,000 | 5.6900 | 1,363,121,000 | 2020-08-31 |
| 1223 | 2020-09-24 | 77,610,001 | -394,000 | 5.6936 | 1,363,121,000 | 2020-08-31 |
| 1224 | 2020-09-23 | 78,004,001 | -175,000 | 5.7225 | 1,363,121,000 | 2020-08-31 |
| 1225 | 2020-09-22 | 78,179,001 | -727,000 | 5.7353 | 1,363,121,000 | 2020-08-31 |
| 1226 | 2020-09-21 | 78,906,001 | -94,000 | 5.7886 | 1,363,121,000 | 2020-08-31 |
| 1227 | 2020-09-18 | 79,000,001 | -104,000 | 5.7955 | 1,363,121,000 | 2020-08-31 |
| 1228 | 2020-09-17 | 79,104,001 | 39,692,000 | 5.8032 | 1,363,121,000 | 2020-08-31 |
| 1229 | 2020-09-16 | 39,412,001 | 0 | 2.8913 | 1,363,121,000 | 2020-08-31 |
| 1230 | 2020-09-15 | 39,412,001 | -764,000 | 2.8913 | 1,363,121,000 | 2020-08-31 |
| 1231 | 2020-09-14 | 40,176,001 | -53,000 | 2.9474 | 1,363,121,000 | 2020-08-31 |
| 1232 | 2020-09-11 | 40,229,001 | -23,000 | 2.9512 | 1,363,121,000 | 2020-08-31 |
| 1233 | 2020-09-10 | 40,252,001 | -10,000 | 2.9529 | 1,363,121,000 | 2020-08-31 |
| 1234 | 2020-09-09 | 40,262,001 | -1,000 | 2.9537 | 1,363,121,000 | 2020-08-31 |
| 1235 | 2020-09-08 | 40,263,001 | -332,000 | 2.9537 | 1,363,121,000 | 2020-08-31 |
| 1236 | 2020-09-07 | 40,595,001 | -177,000 | 2.9781 | 1,363,121,000 | 2020-08-31 |
| 1237 | 2020-09-04 | 40,772,001 | -36,000 | 2.9911 | 1,363,121,000 | 2020-08-31 |
| 1238 | 2020-09-03 | 40,808,001 | -120,000 | 2.9937 | 1,363,121,000 | 2020-08-31 |
| 1239 | 2020-09-02 | 40,928,001 | 0 | 3.0025 | 1,363,121,000 | 2020-08-31 |
| 1240 | 2020-09-01 | 40,928,001 | -161,000 | 3.0025 | 1,363,121,000 | 2020-08-31 |
| 1241 | 2020-08-31 | 41,089,001 | 65,000 | 3.0143 | 1,363,121,000 | 2020-08-31 |
| 1242 | 2020-08-28 | 41,024,001 | 0 | 3.0096 | 1,363,121,000 | 2020-08-20 |
| 1243 | 2020-08-27 | 41,024,001 | -21,154,000 | 3.0096 | 1,363,121,000 | 2020-08-20 |
| 1244 | 2020-08-26 | 62,178,001 | 2,000 | 4.5614 | 1,363,121,000 | 2020-08-20 |
| 1245 | 2020-08-25 | 62,176,001 | 49,000 | 4.5613 | 1,363,121,000 | 2020-08-20 |
| 1246 | 2020-08-24 | 62,127,001 | 40,000 | 4.5577 | 1,363,121,000 | 2020-08-20 |
| 1247 | 2020-08-21 | 62,087,001 | 0 | 4.5548 | 1,363,121,000 | 2020-08-20 |
| 1248 | 2020-08-20 | 62,087,001 | 3,000 | 4.5548 | 1,363,121,000 | 2020-08-20 |
| 1249 | 2020-08-19 | 62,084,001 | -52,000 | 4.5916 | 1,352,121,000 | 2020-07-31 |
| 1250 | 2020-08-18 | 62,136,001 | -750,000 | 4.5954 | 1,352,121,000 | 2020-07-31 |
| 1251 | 2020-08-17 | 62,886,001 | 62,000 | 4.6509 | 1,352,121,000 | 2020-07-31 |
| 1252 | 2020-08-14 | 62,824,001 | 24,000 | 4.6463 | 1,352,121,000 | 2020-07-31 |
| 1253 | 2020-08-13 | 62,800,001 | 315,000 | 4.6446 | 1,352,121,000 | 2020-07-31 |
| 1254 | 2020-08-12 | 62,485,001 | -400,000 | 4.6213 | 1,352,121,000 | 2020-07-31 |
| 1255 | 2020-08-11 | 62,885,001 | 8,301,000 | 4.6508 | 1,352,121,000 | 2020-07-31 |
| 1256 | 2020-08-10 | 54,584,001 | -695,000 | 4.0369 | 1,352,121,000 | 2020-07-31 |
| 1257 | 2020-08-07 | 55,279,001 | -115,000 | 4.0883 | 1,352,121,000 | 2020-07-31 |
| 1258 | 2020-08-06 | 55,394,001 | -59,000 | 4.0968 | 1,352,121,000 | 2020-07-31 |
| 1259 | 2020-08-05 | 55,453,001 | -161,000 | 4.1012 | 1,352,121,000 | 2020-07-31 |
| 1260 | 2020-08-04 | 55,614,001 | 0 | 4.1131 | 1,352,121,000 | 2020-07-31 |
| 1261 | 2020-08-03 | 55,614,001 | -176,000 | 4.1131 | 1,352,121,000 | 2020-07-31 |
| 1262 | 2020-07-31 | 55,790,001 | -22,000 | 4.1261 | 1,352,121,000 | 2020-07-31 |
| 1263 | 2020-07-30 | 55,812,001 | -130,000 | 4.3719 | 1,276,621,000 | 2020-06-30 |
| 1264 | 2020-07-29 | 55,942,001 | -12,007,000 | 4.3820 | 1,276,621,000 | 2020-06-30 |
| 1265 | 2020-07-28 | 67,949,001 | -9,910,000 | 5.3226 | 1,276,621,000 | 2020-06-30 |
| 1266 | 2020-07-27 | 77,859,001 | 0 | 6.0988 | 1,276,621,000 | 2020-06-30 |
| 1267 | 2020-07-24 | 77,859,001 | -12,000 | 6.0988 | 1,276,621,000 | 2020-06-30 |
| 1268 | 2020-07-23 | 77,871,001 | -167,000 | 6.0998 | 1,276,621,000 | 2020-06-30 |
| 1269 | 2020-07-22 | 78,038,001 | -70,000 | 6.1129 | 1,276,621,000 | 2020-06-30 |
| 1270 | 2020-07-21 | 78,108,001 | -41,000 | 6.1183 | 1,276,621,000 | 2020-06-30 |
| 1271 | 2020-07-20 | 78,149,001 | -50,000 | 6.1216 | 1,276,621,000 | 2020-06-30 |
| 1272 | 2020-07-17 | 78,199,001 | 6,000 | 6.1255 | 1,276,621,000 | 2020-06-30 |
| 1273 | 2020-07-16 | 78,193,001 | -449,000 | 6.1250 | 1,276,621,000 | 2020-06-30 |
| 1274 | 2020-07-15 | 78,642,001 | 35,000 | 6.1602 | 1,276,621,000 | 2020-06-30 |
| 1275 | 2020-07-14 | 78,607,001 | 389,000 | 6.1574 | 1,276,621,000 | 2020-06-30 |
| 1276 | 2020-07-13 | 78,218,001 | 191,000 | 6.1270 | 1,276,621,000 | 2020-06-30 |
| 1277 | 2020-07-10 | 78,027,001 | 73,000 | 6.1120 | 1,276,621,000 | 2020-06-30 |
| 1278 | 2020-07-09 | 77,954,001 | -118,000 | 6.1063 | 1,276,621,000 | 2020-06-30 |
| 1279 | 2020-07-08 | 78,072,001 | -1,907,000 | 6.1155 | 1,276,621,000 | 2020-06-30 |
| 1280 | 2020-07-07 | 79,979,001 | -128,000 | 6.2649 | 1,276,621,000 | 2020-06-30 |
| 1281 | 2020-07-06 | 80,107,001 | -43,000 | 6.2749 | 1,276,621,000 | 2020-06-30 |
| 1282 | 2020-07-03 | 80,150,001 | -203,000 | 6.2783 | 1,276,621,000 | 2020-06-30 |
| 1283 | 2020-07-02 | 80,353,001 | -878,000 | 6.2942 | 1,276,621,000 | 2020-06-30 |
| 1284 | 2020-06-30 | 81,231,001 | 0 | 6.3630 | 1,276,621,000 | 2020-06-30 |
| 1285 | 2020-06-29 | 81,231,001 | -238,000 | 6.3630 | 1,276,621,000 | 2020-05-31 |
| 1286 | 2020-06-26 | 81,469,001 | -36,000 | 6.3816 | 1,276,621,000 | 2020-05-31 |
| 1287 | 2020-06-24 | 81,505,001 | -15,000 | 6.3844 | 1,276,621,000 | 2020-05-31 |
| 1288 | 2020-06-23 | 81,520,001 | -10,000 | 6.3856 | 1,276,621,000 | 2020-05-31 |
| 1289 | 2020-06-22 | 81,530,001 | -117,000 | 6.3864 | 1,276,621,000 | 2020-05-31 |
| 1290 | 2020-06-19 | 81,647,001 | -66,000 | 6.3956 | 1,276,621,000 | 2020-05-31 |
| 1291 | 2020-06-18 | 81,713,001 | 271,000 | 6.4007 | 1,276,621,000 | 2020-05-31 |
| 1292 | 2020-06-17 | 81,442,001 | -88,000 | 6.3795 | 1,276,621,000 | 2020-05-31 |
| 1293 | 2020-06-16 | 81,530,001 | -439,000 | 6.3864 | 1,276,621,000 | 2020-05-31 |
| 1294 | 2020-06-15 | 81,969,001 | 11,000 | 6.4208 | 1,276,621,000 | 2020-05-31 |
| 1295 | 2020-06-12 | 81,958,001 | 50,000 | 6.4199 | 1,276,621,000 | 2020-05-31 |
| 1296 | 2020-06-11 | 81,908,001 | -475,000 | 6.4160 | 1,276,621,000 | 2020-05-31 |
| 1297 | 2020-06-10 | 82,383,001 | -258,000 | 6.4532 | 1,276,621,000 | 2020-05-31 |
| 1298 | 2020-06-09 | 82,641,001 | -374,000 | 6.4734 | 1,276,621,000 | 2020-05-31 |
| 1299 | 2020-06-08 | 83,015,001 | 46,000 | 6.5027 | 1,276,621,000 | 2020-05-31 |
| 1300 | 2020-06-05 | 82,969,001 | 0 | 6.4991 | 1,276,621,000 | 2020-05-31 |
| 1301 | 2020-06-04 | 82,969,001 | -1,000 | 6.4991 | 1,276,621,000 | 2020-05-31 |
| 1302 | 2020-06-03 | 82,970,001 | -2,000 | 6.4992 | 1,276,621,000 | 2020-05-31 |
| 1303 | 2020-06-02 | 82,972,001 | -26,000 | 6.4993 | 1,276,621,000 | 2020-05-31 |
| 1304 | 2020-06-01 | 82,998,001 | -48,000 | 6.5014 | 1,276,621,000 | 2020-05-31 |
| 1305 | 2020-05-29 | 83,046,001 | -16,000 | 6.5051 | 1,276,621,000 | 2020-05-18 |
| 1306 | 2020-05-28 | 83,062,001 | -15,000 | 6.5064 | 1,276,621,000 | 2020-05-18 |
| 1307 | 2020-05-27 | 83,077,001 | -160,000 | 6.5076 | 1,276,621,000 | 2020-05-18 |
| 1308 | 2020-05-26 | 83,237,001 | -95,000 | 6.5201 | 1,276,621,000 | 2020-05-18 |
| 1309 | 2020-05-25 | 83,332,001 | -1,000 | 6.5275 | 1,276,621,000 | 2020-05-18 |
| 1310 | 2020-05-22 | 83,333,001 | -115,000 | 6.5276 | 1,276,621,000 | 2020-05-18 |
| 1311 | 2020-05-21 | 83,448,001 | -189,000 | 6.5366 | 1,276,621,000 | 2020-05-18 |
| 1312 | 2020-05-20 | 83,637,001 | -167,000 | 6.5514 | 1,276,621,000 | 2020-05-18 |
| 1313 | 2020-05-19 | 83,804,001 | -1,038,000 | 6.5645 | 1,276,621,000 | 2020-05-18 |
| 1314 | 2020-05-18 | 84,842,001 | -63,000 | 6.6458 | 1,276,621,000 | 2020-05-18 |
| 1315 | 2020-05-15 | 84,905,001 | 390,000 | 6.9930 | 1,214,145,000 | 2020-04-30 |
| 1316 | 2020-05-14 | 84,515,001 | 0 | 6.9609 | 1,214,145,000 | 2020-04-30 |
| 1317 | 2020-05-13 | 84,515,001 | -44,000 | 6.9609 | 1,214,145,000 | 2020-04-30 |
| 1318 | 2020-05-12 | 84,559,001 | -17,000 | 6.9645 | 1,214,145,000 | 2020-04-30 |
| 1319 | 2020-05-11 | 84,576,001 | -9,000 | 6.9659 | 1,214,145,000 | 2020-04-30 |
| 1320 | 2020-05-08 | 84,585,001 | -101,000 | 6.9666 | 1,214,145,000 | 2020-04-30 |
| 1321 | 2020-05-07 | 84,686,001 | -55,000 | 6.9749 | 1,214,145,000 | 2020-04-30 |
| 1322 | 2020-05-06 | 84,741,001 | -30,000 | 6.9795 | 1,214,145,000 | 2020-04-30 |
| 1323 | 2020-05-05 | 84,771,001 | 28,000 | 6.9820 | 1,214,145,000 | 2020-04-30 |
| 1324 | 2020-05-04 | 84,743,001 | 0 | 6.9796 | 1,214,145,000 | 2020-04-30 |
| 1325 | 2020-04-29 | 84,743,001 | 38,000 | 6.9796 | 1,214,145,000 | 2020-03-31 |
| 1326 | 2020-04-28 | 84,705,001 | -389,000 | 6.9765 | 1,214,145,000 | 2020-03-31 |
| 1327 | 2020-04-27 | 85,094,001 | -4,000 | 7.0086 | 1,214,145,000 | 2020-03-31 |
| 1328 | 2020-04-24 | 85,098,001 | 388,000 | 7.0089 | 1,214,145,000 | 2020-03-31 |
| 1329 | 2020-04-23 | 84,710,001 | -86,000 | 6.9769 | 1,214,145,000 | 2020-03-31 |
| 1330 | 2020-04-22 | 84,796,001 | -17,000 | 6.9840 | 1,214,145,000 | 2020-03-31 |
| 1331 | 2020-04-21 | 84,813,001 | -25,000 | 6.9854 | 1,214,145,000 | 2020-03-31 |
| 1332 | 2020-04-20 | 84,838,001 | 3,000 | 6.9875 | 1,214,145,000 | 2020-03-31 |
| 1333 | 2020-04-17 | 84,835,001 | -9,000 | 6.9872 | 1,214,145,000 | 2020-03-31 |
| 1334 | 2020-04-16 | 84,844,001 | -10,000 | 6.9880 | 1,214,145,000 | 2020-03-31 |
| 1335 | 2020-04-15 | 84,854,001 | 43,000 | 6.9888 | 1,214,145,000 | 2020-03-31 |
| 1336 | 2020-04-14 | 84,811,001 | -27,000 | 6.9852 | 1,214,145,000 | 2020-03-31 |
| 1337 | 2020-04-09 | 84,838,001 | -870,000 | 6.9875 | 1,214,145,000 | 2020-03-31 |
| 1338 | 2020-04-08 | 85,708,001 | 0 | 7.0591 | 1,214,145,000 | 2020-03-31 |
| 1339 | 2020-04-07 | 85,708,001 | -2,014,000 | 7.0591 | 1,214,145,000 | 2020-03-31 |
| 1340 | 2020-04-06 | 87,722,001 | -11,934,000 | 7.2250 | 1,214,145,000 | 2020-03-31 |
| 1341 | 2020-04-03 | 99,656,001 | 139,000 | 8.2079 | 1,214,145,000 | 2020-03-31 |
| 1342 | 2020-04-02 | 99,517,001 | -245,000 | 8.1965 | 1,214,145,000 | 2020-03-31 |
| 1343 | 2020-04-01 | 99,762,001 | 285,000 | 8.2166 | 1,214,145,000 | 2020-03-31 |
| 1344 | 2020-03-31 | 99,477,001 | -63,000 | 8.1932 | 1,214,145,000 | 2020-03-31 |
| 1345 | 2020-03-30 | 99,540,001 | -68,000 | 8.8574 | 1,123,800,000 | 2020-02-29 |
| 1346 | 2020-03-27 | 99,608,001 | 70,000 | 8.8635 | 1,123,800,000 | 2020-02-29 |
| 1347 | 2020-03-26 | 99,538,001 | 0 | 8.8573 | 1,123,800,000 | 2020-02-29 |
| 1348 | 2020-03-25 | 99,538,001 | -20,000 | 8.8573 | 1,123,800,000 | 2020-02-29 |
| 1349 | 2020-03-24 | 99,558,001 | 49,000 | 8.8590 | 1,123,800,000 | 2020-02-29 |
| 1350 | 2020-03-23 | 99,509,001 | -127,000 | 8.8547 | 1,123,800,000 | 2020-02-29 |
| 1351 | 2020-03-20 | 99,636,001 | -222,000 | 8.8660 | 1,123,800,000 | 2020-02-29 |
| 1352 | 2020-03-19 | 99,858,001 | -532,000 | 8.8857 | 1,123,800,000 | 2020-02-29 |
| 1353 | 2020-03-18 | 100,390,001 | -240,000 | 8.9331 | 1,123,800,000 | 2020-02-29 |
| 1354 | 2020-03-17 | 100,630,001 | -175,000 | 8.9544 | 1,123,800,000 | 2020-02-29 |
| 1355 | 2020-03-16 | 100,805,001 | -1,863,437 | 8.9700 | 1,123,800,000 | 2020-02-29 |
| 1356 | 2020-03-13 | 102,668,438 | -583,000 | 9.1358 | 1,123,800,000 | 2020-02-29 |
| 1357 | 2020-03-12 | 103,251,438 | -1,179,000 | 9.1877 | 1,123,800,000 | 2020-02-29 |
| 1358 | 2020-03-11 | 104,430,438 | -159,000 | 9.2926 | 1,123,800,000 | 2020-02-29 |
| 1359 | 2020-03-10 | 104,589,438 | -166,000 | 9.3068 | 1,123,800,000 | 2020-02-29 |
| 1360 | 2020-03-09 | 104,755,438 | 17,000 | 9.3215 | 1,123,800,000 | 2020-02-29 |
| 1361 | 2020-03-06 | 104,738,438 | -31,563 | 9.3200 | 1,123,800,000 | 2020-02-29 |
| 1362 | 2020-03-05 | 104,770,001 | -190,000 | 9.3228 | 1,123,800,000 | 2020-02-29 |
| 1363 | 2020-03-04 | 104,960,001 | -178,000 | 9.3397 | 1,123,800,000 | 2020-02-29 |
| 1364 | 2020-03-03 | 105,138,001 | 1,237,000 | 9.3556 | 1,123,800,000 | 2020-02-29 |
| 1365 | 2020-03-02 | 103,901,001 | -119,000 | 9.2455 | 1,123,800,000 | 2020-02-29 |
| 1366 | 2020-02-28 | 104,020,001 | -3,000 | 9.2561 | 1,123,800,000 | 2020-01-31 |
| 1367 | 2020-02-27 | 104,023,001 | -90,000 | 9.2564 | 1,123,800,000 | 2020-01-31 |
| 1368 | 2020-02-26 | 104,113,001 | -148,000 | 9.2644 | 1,123,800,000 | 2020-01-31 |
| 1369 | 2020-02-25 | 104,261,001 | 70,000 | 9.2775 | 1,123,800,000 | 2020-01-31 |
| 1370 | 2020-02-24 | 104,191,001 | -34,000 | 9.2713 | 1,123,800,000 | 2020-01-31 |
| 1371 | 2020-02-21 | 104,225,001 | 0 | 9.2743 | 1,123,800,000 | 2020-01-31 |
| 1372 | 2020-02-20 | 104,225,001 | 152,000 | 9.2743 | 1,123,800,000 | 2020-01-31 |
| 1373 | 2020-02-19 | 104,073,001 | 29,000 | 9.2608 | 1,123,800,000 | 2020-01-31 |
| 1374 | 2020-02-18 | 104,044,001 | -21,000 | 9.2582 | 1,123,800,000 | 2020-01-31 |
| 1375 | 2020-02-17 | 104,065,001 | -68,000 | 9.2601 | 1,123,800,000 | 2020-01-31 |
| 1376 | 2020-02-14 | 104,133,001 | -21,000 | 9.2662 | 1,123,800,000 | 2020-01-31 |
| 1377 | 2020-02-13 | 104,154,001 | -72,000 | 9.2680 | 1,123,800,000 | 2020-01-31 |
| 1378 | 2020-02-12 | 104,226,001 | 20,000 | 9.2744 | 1,123,800,000 | 2020-01-31 |
| 1379 | 2020-02-11 | 104,206,001 | -22,000 | 9.2726 | 1,123,800,000 | 2020-01-31 |
| 1380 | 2020-02-10 | 104,228,001 | -166,000 | 9.2746 | 1,123,800,000 | 2020-01-31 |
| 1381 | 2020-02-07 | 104,394,001 | 190,000 | 9.2894 | 1,123,800,000 | 2020-01-31 |
| 1382 | 2020-02-06 | 104,204,001 | 58,000 | 9.2725 | 1,123,800,000 | 2020-01-31 |
| 1383 | 2020-02-05 | 104,146,001 | -5,000 | 9.2673 | 1,123,800,000 | 2020-01-31 |
| 1384 | 2020-02-04 | 104,151,001 | -46,000 | 9.2678 | 1,123,800,000 | 2020-01-31 |
| 1385 | 2020-02-03 | 104,197,001 | -292,000 | 9.2718 | 1,123,800,000 | 2020-01-31 |
| 1386 | 2020-01-31 | 104,489,001 | -289,000 | 9.2978 | 1,123,800,000 | 2020-01-31 |
| 1387 | 2020-01-30 | 104,778,001 | 106,000 | 9.3235 | 1,123,800,000 | 2019-12-31 |
| 1388 | 2020-01-29 | 104,672,001 | 30,000 | 9.3141 | 1,123,800,000 | 2019-12-31 |
| 1389 | 2020-01-24 | 104,642,001 | 0 | 9.3114 | 1,123,800,000 | 2019-12-31 |
| 1390 | 2020-01-23 | 104,642,001 | -205,000 | 9.3114 | 1,123,800,000 | 2019-12-31 |
| 1391 | 2020-01-22 | 104,847,001 | 923,000 | 9.3297 | 1,123,800,000 | 2019-12-31 |
| 1392 | 2020-01-21 | 103,924,001 | 0 | 9.2476 | 1,123,800,000 | 2019-12-31 |
| 1393 | 2020-01-20 | 103,924,001 | 0 | 9.2476 | 1,123,800,000 | 2019-12-31 |
| 1394 | 2020-01-17 | 103,924,001 | 0 | 9.2476 | 1,123,800,000 | 2019-12-31 |
| 1395 | 2020-01-16 | 103,924,001 | 0 | 9.2476 | 1,123,800,000 | 2019-12-31 |
| 1396 | 2020-01-15 | 103,924,001 | 0 | 9.2476 | 1,123,800,000 | 2019-12-31 |
| 1397 | 2020-01-14 | 103,924,001 | 313,000 | 9.2476 | 1,123,800,000 | 2019-12-31 |
| 1398 | 2020-01-13 | 103,611,001 | -110,000 | 9.2197 | 1,123,800,000 | 2019-12-31 |
| 1399 | 2020-01-10 | 103,721,001 | 182,000 | 9.2295 | 1,123,800,000 | 2019-12-31 |
| 1400 | 2020-01-09 | 103,539,001 | 198,000 | 9.2133 | 1,123,800,000 | 2019-12-31 |
| 1401 | 2020-01-08 | 103,341,001 | -313,000 | 9.1957 | 1,123,800,000 | 2019-12-31 |
| 1402 | 2020-01-07 | 103,654,001 | 285,000 | 9.2235 | 1,123,800,000 | 2019-12-31 |
| 1403 | 2020-01-06 | 103,369,001 | -402,000 | 9.1982 | 1,123,800,000 | 2019-12-31 |
| 1404 | 2020-01-03 | 103,771,001 | -627,000 | 9.2339 | 1,123,800,000 | 2019-12-31 |
| 1405 | 2020-01-02 | 104,398,001 | 98,000 | 9.2897 | 1,123,800,000 | 2019-12-31 |
| 1406 | 2019-12-31 | 104,300,001 | 0 | 9.2810 | 1,123,800,000 | 2019-12-31 |
| 1407 | 2019-12-30 | 104,300,001 | 2,065,000 | 9.2810 | 1,123,800,000 | 2019-11-30 |
| 1408 | 2019-12-27 | 102,235,001 | -962,000 | 9.0973 | 1,123,800,000 | 2019-11-30 |
| 1409 | 2019-12-24 | 103,197,001 | 0 | 9.1829 | 1,123,800,000 | 2019-11-30 |
| 1410 | 2019-12-23 | 103,197,001 | 677,000 | 9.1829 | 1,123,800,000 | 2019-11-30 |
| 1411 | 2019-12-20 | 102,520,001 | 344,000 | 9.1226 | 1,123,800,000 | 2019-11-30 |
| 1412 | 2019-12-19 | 102,176,001 | -796,000 | 9.0920 | 1,123,800,000 | 2019-11-30 |
| 1413 | 2019-12-18 | 102,972,001 | -1,204,000 | 9.1628 | 1,123,800,000 | 2019-11-30 |
| 1414 | 2019-12-17 | 104,176,001 | -1,010,000 | 9.2700 | 1,123,800,000 | 2019-11-30 |
| 1415 | 2019-12-16 | 105,186,001 | -337,000 | 9.3599 | 1,123,800,000 | 2019-11-30 |
| 1416 | 2019-12-13 | 105,523,001 | -1,273,000 | 9.3898 | 1,123,800,000 | 2019-11-30 |
| 1417 | 2019-12-12 | 106,796,001 | -60,000 | 9.5031 | 1,123,800,000 | 2019-11-30 |
| 1418 | 2019-12-11 | 106,856,001 | -576,000 | 9.5085 | 1,123,800,000 | 2019-11-30 |
| 1419 | 2019-12-10 | 107,432,001 | -45,000 | 9.5597 | 1,123,800,000 | 2019-11-30 |
| 1420 | 2019-12-09 | 107,477,001 | -31,000 | 9.5637 | 1,123,800,000 | 2019-11-30 |
| 1421 | 2019-12-06 | 107,508,001 | -241,000 | 9.5665 | 1,123,800,000 | 2019-11-30 |
| 1422 | 2019-12-05 | 107,749,001 | -1,000 | 9.5879 | 1,123,800,000 | 2019-11-30 |
| 1423 | 2019-12-04 | 107,750,001 | -166,000 | 9.5880 | 1,123,800,000 | 2019-11-30 |
| 1424 | 2019-12-03 | 107,916,001 | -82,000 | 9.6028 | 1,123,800,000 | 2019-11-30 |
| 1425 | 2019-12-02 | 107,998,001 | -546,000 | 9.6101 | 1,123,800,000 | 2019-11-30 |
| 1426 | 2019-11-29 | 108,544,001 | -4,739,000 | 9.6587 | 1,123,800,000 | 2019-10-31 |
| 1427 | 2019-11-28 | 113,283,001 | -3,001,000 | 10.0804 | 1,123,800,000 | 2019-10-31 |
| 1428 | 2019-11-27 | 116,284,001 | -89,000 | 10.3474 | 1,123,800,000 | 2019-10-31 |
| 1429 | 2019-11-26 | 116,373,001 | -623,000 | 10.3553 | 1,123,800,000 | 2019-10-31 |
| 1430 | 2019-11-25 | 116,996,001 | -501,000 | 10.4107 | 1,123,800,000 | 2019-10-31 |
| 1431 | 2019-11-22 | 117,497,001 | -11,000 | 10.4553 | 1,123,800,000 | 2019-10-31 |
| 1432 | 2019-11-21 | 117,508,001 | -30,000 | 10.4563 | 1,123,800,000 | 2019-10-31 |
| 1433 | 2019-11-20 | 117,538,001 | -462,000 | 10.4590 | 1,123,800,000 | 2019-10-31 |
| 1434 | 2019-11-19 | 118,000,001 | -11,000 | 10.5001 | 1,123,800,000 | 2019-10-31 |
| 1435 | 2019-11-18 | 118,011,001 | -45,000 | 10.5011 | 1,123,800,000 | 2019-10-31 |
| 1436 | 2019-11-15 | 118,056,001 | -38,000 | 10.5051 | 1,123,800,000 | 2019-10-31 |
| 1437 | 2019-11-14 | 118,094,001 | 0 | 10.5085 | 1,123,800,000 | 2019-10-31 |
| 1438 | 2019-11-13 | 118,094,001 | -10,000 | 10.5085 | 1,123,800,000 | 2019-10-31 |
| 1439 | 2019-11-12 | 118,104,001 | -21,000 | 10.5093 | 1,123,800,000 | 2019-10-31 |
| 1440 | 2019-11-11 | 118,125,001 | -3,000 | 10.5112 | 1,123,800,000 | 2019-10-31 |
| 1441 | 2019-11-08 | 118,128,001 | -20,000 | 10.5115 | 1,123,800,000 | 2019-10-31 |
| 1442 | 2019-11-07 | 118,148,001 | -282,000 | 10.5133 | 1,123,800,000 | 2019-10-31 |
| 1443 | 2019-11-06 | 118,430,001 | -325,000 | 10.5384 | 1,123,800,000 | 2019-10-31 |
| 1444 | 2019-11-05 | 118,755,001 | -568,000 | 10.5673 | 1,123,800,000 | 2019-10-31 |
| 1445 | 2019-11-04 | 119,323,001 | -192,000 | 10.6178 | 1,123,800,000 | 2019-10-31 |
| 1446 | 2019-11-01 | 119,515,001 | 0 | 10.6349 | 1,123,800,000 | 2019-10-31 |
| 1447 | 2019-10-31 | 119,515,001 | -27,000 | 10.6349 | 1,123,800,000 | 2019-10-31 |
| 1448 | 2019-10-30 | 119,542,001 | -36,000 | 10.6373 | 1,123,800,000 | 2019-09-30 |
| 1449 | 2019-10-29 | 119,578,001 | -103,000 | 10.6405 | 1,123,800,000 | 2019-09-30 |
| 1450 | 2019-10-28 | 119,681,001 | -22,000 | 10.6497 | 1,123,800,000 | 2019-09-30 |
| 1451 | 2019-10-25 | 119,703,001 | -162,000 | 10.6516 | 1,123,800,000 | 2019-09-30 |
| 1452 | 2019-10-24 | 119,865,001 | -44,000 | 10.6660 | 1,123,800,000 | 2019-09-30 |
| 1453 | 2019-10-23 | 119,909,001 | -14,000 | 10.6700 | 1,123,800,000 | 2019-09-30 |
| 1454 | 2019-10-22 | 119,923,001 | 16,000 | 10.6712 | 1,123,800,000 | 2019-09-30 |
| 1455 | 2019-10-21 | 119,907,001 | 0 | 10.6698 | 1,123,800,000 | 2019-09-30 |
| 1456 | 2019-10-18 | 119,907,001 | -75,000 | 10.6698 | 1,123,800,000 | 2019-09-30 |
| 1457 | 2019-10-17 | 119,982,001 | -7,000 | 10.6765 | 1,123,800,000 | 2019-09-30 |
| 1458 | 2019-10-16 | 119,989,001 | -205,000 | 10.6771 | 1,123,800,000 | 2019-09-30 |
| 1459 | 2019-10-15 | 120,194,001 | 1,000 | 10.6953 | 1,123,800,000 | 2019-09-30 |
| 1460 | 2019-10-14 | 120,193,001 | -4,000 | 10.6952 | 1,123,800,000 | 2019-09-30 |
| 1461 | 2019-10-11 | 120,197,001 | 0 | 10.6956 | 1,123,800,000 | 2019-09-30 |
| 1462 | 2019-10-10 | 120,197,001 | 0 | 10.6956 | 1,123,800,000 | 2019-09-30 |
| 1463 | 2019-10-09 | 120,197,001 | 147,000 | 10.6956 | 1,123,800,000 | 2019-09-30 |
| 1464 | 2019-10-08 | 120,050,001 | -205,000 | 10.6825 | 1,123,800,000 | 2019-09-30 |
| 1465 | 2019-10-04 | 120,255,001 | -2,000 | 10.7007 | 1,123,800,000 | 2019-09-30 |
| 1466 | 2019-10-03 | 120,257,001 | -20,000 | 10.7009 | 1,123,800,000 | 2019-09-30 |
| 1467 | 2019-10-02 | 120,277,001 | 0 | 10.7027 | 1,123,800,000 | 2019-09-30 |
| 1468 | 2019-09-30 | 120,277,001 | 0 | 10.7027 | 1,123,800,000 | 2019-09-30 |
| 1469 | 2019-09-27 | 120,277,001 | -10,000 | 10.7027 | 1,123,800,000 | 2019-08-31 |
| 1470 | 2019-09-26 | 120,287,001 | -1,000 | 10.7036 | 1,123,800,000 | 2019-08-31 |
| 1471 | 2019-09-25 | 120,288,001 | -43,000 | 10.7037 | 1,123,800,000 | 2019-08-31 |
| 1472 | 2019-09-24 | 120,331,001 | 37,000 | 10.7075 | 1,123,800,000 | 2019-08-31 |
| 1473 | 2019-09-23 | 120,294,001 | 0 | 10.7042 | 1,123,800,000 | 2019-08-31 |
| 1474 | 2019-09-20 | 120,294,001 | -1,103,000 | 10.7042 | 1,123,800,000 | 2019-08-31 |
| 1475 | 2019-09-19 | 121,397,001 | -2,000 | 10.8024 | 1,123,800,000 | 2019-08-31 |
| 1476 | 2019-09-18 | 121,399,001 | -60,000 | 10.8025 | 1,123,800,000 | 2019-08-31 |
| 1477 | 2019-09-17 | 121,459,001 | -84,000 | 10.8079 | 1,123,800,000 | 2019-08-31 |
| 1478 | 2019-09-16 | 121,543,001 | 0 | 10.8154 | 1,123,800,000 | 2019-08-31 |
| 1479 | 2019-09-13 | 121,543,001 | -34,000 | 10.8154 | 1,123,800,000 | 2019-08-31 |
| 1480 | 2019-09-12 | 121,577,001 | -59,000 | 10.8184 | 1,123,800,000 | 2019-08-31 |
| 1481 | 2019-09-11 | 121,636,001 | -153,000 | 10.8236 | 1,123,800,000 | 2019-08-31 |
| 1482 | 2019-09-10 | 121,789,001 | 0 | 10.8372 | 1,123,800,000 | 2019-08-31 |
| 1483 | 2019-09-09 | 121,789,001 | -70,000 | 10.8372 | 1,123,800,000 | 2019-08-31 |
| 1484 | 2019-09-06 | 121,859,001 | 3,000 | 10.8435 | 1,123,800,000 | 2019-08-31 |
| 1485 | 2019-09-05 | 121,856,001 | -55,000 | 10.8432 | 1,123,800,000 | 2019-08-31 |
| 1486 | 2019-09-04 | 121,911,001 | -10,985,000 | 10.8481 | 1,123,800,000 | 2019-08-31 |
| 1487 | 2019-09-03 | 132,896,001 | -31,000 | 11.8256 | 1,123,800,000 | 2019-08-31 |
| 1488 | 2019-09-02 | 132,927,001 | 108,000 | 11.8284 | 1,123,800,000 | 2019-08-31 |
| 1489 | 2019-08-30 | 132,819,001 | 59,920,000 | 11.8187 | 1,123,800,000 | 2019-07-31 |
| 1490 | 2019-08-29 | 72,899,001 | 0 | 6.4868 | 1,123,800,000 | 2019-07-31 |
| 1491 | 2019-08-28 | 72,899,001 | -70,000 | 6.4868 | 1,123,800,000 | 2019-07-31 |
| 1492 | 2019-08-27 | 72,969,001 | -147,000 | 6.4931 | 1,123,800,000 | 2019-07-31 |
| 1493 | 2019-08-26 | 73,116,001 | -50,000 | 6.5061 | 1,123,800,000 | 2019-07-31 |
| 1494 | 2019-08-23 | 73,166,001 | -200,000 | 6.5106 | 1,123,800,000 | 2019-07-31 |
| 1495 | 2019-08-22 | 73,366,001 | 0 | 6.5284 | 1,123,800,000 | 2019-07-31 |
| 1496 | 2019-08-21 | 73,366,001 | 0 | 6.5284 | 1,123,800,000 | 2019-07-31 |
| 1497 | 2019-08-20 | 73,366,001 | 0 | 6.5284 | 1,123,800,000 | 2019-07-31 |
| 1498 | 2019-08-19 | 73,366,001 | -128,000 | 6.5284 | 1,123,800,000 | 2019-07-31 |
| 1499 | 2019-08-16 | 73,494,001 | -8,000 | 6.5398 | 1,123,800,000 | 2019-07-31 |
| 1500 | 2019-08-15 | 73,502,001 | -30,000 | 6.5405 | 1,123,800,000 | 2019-07-31 |
| 1501 | 2019-08-14 | 73,532,001 | -18,000 | 6.5432 | 1,123,800,000 | 2019-07-31 |
| 1502 | 2019-08-13 | 73,550,001 | 0 | 6.5448 | 1,123,800,000 | 2019-07-31 |
| 1503 | 2019-08-12 | 73,550,001 | -50,000 | 6.5448 | 1,123,800,000 | 2019-07-31 |
| 1504 | 2019-08-09 | 73,600,001 | 0 | 6.5492 | 1,123,800,000 | 2019-07-31 |
| 1505 | 2019-08-08 | 73,600,001 | -233,000 | 6.5492 | 1,123,800,000 | 2019-07-31 |
| 1506 | 2019-08-07 | 73,833,001 | -17,000 | 6.5699 | 1,123,800,000 | 2019-07-31 |
| 1507 | 2019-08-06 | 73,850,001 | -50,000 | 6.5715 | 1,123,800,000 | 2019-07-31 |
| 1508 | 2019-08-05 | 73,900,001 | 0 | 6.5759 | 1,123,800,000 | 2019-07-31 |
| 1509 | 2019-08-02 | 73,900,001 | 0 | 6.5759 | 1,123,800,000 | 2019-07-31 |
| 1510 | 2019-08-01 | 73,900,001 | 0 | 6.5759 | 1,123,800,000 | 2019-07-31 |
| 1511 | 2019-07-31 | 73,900,001 | -130,000 | 6.5759 | 1,123,800,000 | 2019-07-31 |
| 1512 | 2019-07-30 | 74,030,001 | 0 | 6.5875 | 1,123,800,000 | 2019-06-30 |
| 1513 | 2019-07-29 | 74,030,001 | 0 | 6.5875 | 1,123,800,000 | 2019-06-30 |
| 1514 | 2019-07-26 | 74,030,001 | 0 | 6.5875 | 1,123,800,000 | 2019-06-30 |
| 1515 | 2019-07-25 | 74,030,001 | 0 | 6.5875 | 1,123,800,000 | 2019-06-30 |
| 1516 | 2019-07-24 | 74,030,001 | 0 | 6.5875 | 1,123,800,000 | 2019-06-30 |
| 1517 | 2019-07-23 | 74,030,001 | -87,000 | 6.5875 | 1,123,800,000 | 2019-06-30 |
| 1518 | 2019-07-22 | 74,117,001 | -6,000 | 6.5952 | 1,123,800,000 | 2019-06-30 |
| 1519 | 2019-07-19 | 74,123,001 | -356,000 | 6.5957 | 1,123,800,000 | 2019-06-30 |
| 1520 | 2019-07-18 | 74,479,001 | -4,000 | 6.6274 | 1,123,800,000 | 2019-06-30 |
| 1521 | 2019-07-17 | 74,483,001 | -74,000 | 6.6278 | 1,123,800,000 | 2019-06-30 |
| 1522 | 2019-07-16 | 74,557,001 | -55,000 | 6.6344 | 1,123,800,000 | 2019-06-30 |
| 1523 | 2019-07-15 | 74,612,001 | -251,000 | 6.6393 | 1,123,800,000 | 2019-06-30 |
| 1524 | 2019-07-12 | 74,863,001 | 0 | 6.6616 | 1,123,800,000 | 2019-06-30 |
| 1525 | 2019-07-11 | 74,863,001 | -7,000 | 6.6616 | 1,123,800,000 | 2019-06-30 |
| 1526 | 2019-07-10 | 74,870,001 | -31,000 | 6.6622 | 1,123,800,000 | 2019-06-30 |
| 1527 | 2019-07-09 | 74,901,001 | -46,000 | 6.6650 | 1,123,800,000 | 2019-06-30 |
| 1528 | 2019-07-08 | 74,947,001 | -4,000 | 6.6691 | 1,123,800,000 | 2019-06-30 |
| 1529 | 2019-07-05 | 74,951,001 | 32,000 | 6.6694 | 1,123,800,000 | 2019-06-30 |
| 1530 | 2019-07-04 | 74,919,001 | 3,000 | 6.6666 | 1,123,800,000 | 2019-06-30 |
| 1531 | 2019-07-03 | 74,916,001 | -111,000 | 6.6663 | 1,123,800,000 | 2019-06-30 |
| 1532 | 2019-07-02 | 75,027,001 | -615,000 | 6.6762 | 1,123,800,000 | 2019-06-30 |
| 1533 | 2019-06-28 | 75,642,001 | 7,000 | 6.7309 | 1,123,800,000 | 2019-05-31 |
| 1534 | 2019-06-27 | 75,635,001 | -59,000 | 6.7303 | 1,123,800,000 | 2019-05-31 |
| 1535 | 2019-06-26 | 75,694,001 | -4,000 | 6.7355 | 1,123,800,000 | 2019-05-31 |
| 1536 | 2019-06-25 | 75,698,001 | 0 | 6.7359 | 1,123,800,000 | 2019-05-31 |
| 1537 | 2019-06-24 | 75,698,001 | 89,000 | 6.7359 | 1,123,800,000 | 2019-05-31 |
| 1538 | 2019-06-21 | 75,609,001 | -445,000 | 6.7280 | 1,123,800,000 | 2019-05-31 |
| 1539 | 2019-06-20 | 76,054,001 | -235,000 | 6.7676 | 1,123,800,000 | 2019-05-31 |
| 1540 | 2019-06-19 | 76,289,001 | -815,000 | 6.7885 | 1,123,800,000 | 2019-05-31 |
| 1541 | 2019-06-18 | 77,104,001 | -52,000 | 6.8610 | 1,123,800,000 | 2019-05-31 |
| 1542 | 2019-06-17 | 77,156,001 | 0 | 6.8656 | 1,123,800,000 | 2019-05-31 |
| 1543 | 2019-06-14 | 77,156,001 | -265,000 | 6.8656 | 1,123,800,000 | 2019-05-31 |
| 1544 | 2019-06-13 | 77,421,001 | -274,000 | 6.8892 | 1,123,800,000 | 2019-05-31 |
| 1545 | 2019-06-12 | 77,695,001 | -279,000 | 6.9136 | 1,123,800,000 | 2019-05-31 |
| 1546 | 2019-06-11 | 77,974,001 | -539,000 | 6.9384 | 1,123,800,000 | 2019-05-31 |
| 1547 | 2019-06-10 | 78,513,001 | -447,000 | 6.9864 | 1,123,800,000 | 2019-05-31 |
| 1548 | 2019-06-06 | 78,960,001 | -77,000 | 7.0262 | 1,123,800,000 | 2019-05-31 |
| 1549 | 2019-06-05 | 79,037,001 | -20,000 | 7.0330 | 1,123,800,000 | 2019-05-31 |
| 1550 | 2019-06-04 | 79,057,001 | -77,000 | 7.0348 | 1,123,800,000 | 2019-05-31 |
| 1551 | 2019-06-03 | 79,134,001 | -26,000 | 7.0416 | 1,123,800,000 | 2019-05-31 |
| 1552 | 2019-05-31 | 79,160,001 | -35,000 | 7.0440 | 1,123,800,000 | 2019-05-31 |
| 1553 | 2019-05-30 | 79,195,001 | -20,000 | 7.0471 | 1,123,800,000 | 2019-04-30 |
| 1554 | 2019-05-29 | 79,215,001 | -27,000 | 7.0489 | 1,123,800,000 | 2019-04-30 |
| 1555 | 2019-05-28 | 79,242,001 | -191,000 | 7.0513 | 1,123,800,000 | 2019-04-30 |
| 1556 | 2019-05-27 | 79,433,001 | -1,000 | 7.0683 | 1,123,800,000 | 2019-04-30 |
| 1557 | 2019-05-24 | 79,434,001 | -5,000 | 7.0683 | 1,123,800,000 | 2019-04-30 |
| 1558 | 2019-05-23 | 79,439,001 | -35,000 | 7.0688 | 1,123,800,000 | 2019-04-30 |
| 1559 | 2019-05-22 | 79,474,001 | -31,000 | 7.0719 | 1,123,800,000 | 2019-04-30 |
| 1560 | 2019-05-21 | 79,505,001 | -20,000 | 7.0747 | 1,123,800,000 | 2019-04-30 |
| 1561 | 2019-05-20 | 79,525,001 | -40,000 | 7.0764 | 1,123,800,000 | 2019-04-30 |
| 1562 | 2019-05-17 | 79,565,001 | 102,000 | 7.0800 | 1,123,800,000 | 2019-04-30 |
| 1563 | 2019-05-16 | 79,463,001 | -96,000 | 7.0709 | 1,123,800,000 | 2019-04-30 |
| 1564 | 2019-05-15 | 79,559,001 | -146,000 | 7.0795 | 1,123,800,000 | 2019-04-30 |
| 1565 | 2019-05-14 | 79,705,001 | 53,000 | 7.0925 | 1,123,800,000 | 2019-04-30 |
| 1566 | 2019-05-10 | 79,652,001 | -22,000 | 7.0877 | 1,123,800,000 | 2019-04-30 |
| 1567 | 2019-05-09 | 79,674,001 | -104,000 | 7.0897 | 1,123,800,000 | 2019-04-30 |
| 1568 | 2019-05-08 | 79,778,001 | -301,000 | 7.0990 | 1,123,800,000 | 2019-04-30 |
| 1569 | 2019-05-07 | 80,079,001 | -55,000 | 7.1257 | 1,123,800,000 | 2019-04-30 |
| 1570 | 2019-05-06 | 80,134,001 | -52,000 | 7.1306 | 1,123,800,000 | 2019-04-30 |
| 1571 | 2019-05-03 | 80,186,001 | -220,000 | 7.1353 | 1,123,800,000 | 2019-04-30 |
| 1572 | 2019-05-02 | 80,406,001 | -56,000 | 7.1548 | 1,123,800,000 | 2019-04-30 |
| 1573 | 2019-04-30 | 80,462,001 | 27,000 | 7.1598 | 1,123,800,000 | 2019-04-30 |
| 1574 | 2019-04-29 | 80,435,001 | -19,000 | 7.1574 | 1,123,800,000 | 2019-03-31 |
| 1575 | 2019-04-26 | 80,454,001 | -135,000 | 7.1591 | 1,123,800,000 | 2019-03-31 |
| 1576 | 2019-04-25 | 80,589,001 | -26,000 | 7.1711 | 1,123,800,000 | 2019-03-31 |
| 1577 | 2019-04-24 | 80,615,001 | -52,000 | 7.1734 | 1,123,800,000 | 2019-03-31 |
| 1578 | 2019-04-23 | 80,667,001 | -80,000 | 7.1781 | 1,123,800,000 | 2019-03-31 |
| 1579 | 2019-04-18 | 80,747,001 | -65,000 | 7.1852 | 1,123,800,000 | 2019-03-31 |
| 1580 | 2019-04-17 | 80,812,001 | -133,000 | 7.1910 | 1,123,800,000 | 2019-03-31 |
| 1581 | 2019-04-16 | 80,945,001 | -1,396,000 | 7.2028 | 1,123,800,000 | 2019-03-31 |
| 1582 | 2019-04-15 | 82,341,001 | 259,000 | 7.3270 | 1,123,800,000 | 2019-03-31 |
| 1583 | 2019-04-12 | 82,082,001 | -269,000 | 7.3040 | 1,123,800,000 | 2019-03-31 |
| 1584 | 2019-04-11 | 82,351,001 | 240,000 | 7.3279 | 1,123,800,000 | 2019-03-31 |
| 1585 | 2019-04-10 | 82,111,001 | -8,000 | 7.3065 | 1,123,800,000 | 2019-03-31 |
| 1586 | 2019-04-09 | 82,119,001 | -347,000 | 7.3073 | 1,123,800,000 | 2019-03-31 |
| 1587 | 2019-04-08 | 82,466,001 | -15,000 | 7.3381 | 1,123,800,000 | 2019-03-31 |
| 1588 | 2019-04-04 | 82,481,001 | 20,000 | 7.3395 | 1,123,800,000 | 2019-03-31 |
| 1589 | 2019-04-03 | 82,461,001 | -131,000 | 7.3377 | 1,123,800,000 | 2019-03-31 |
| 1590 | 2019-04-02 | 82,592,001 | 74,000 | 7.3494 | 1,123,800,000 | 2019-03-31 |
| 1591 | 2019-04-01 | 82,518,001 | -37,000 | 7.3428 | 1,123,800,000 | 2019-03-31 |
| 1592 | 2019-03-29 | 82,555,001 | 107,000 | 7.3461 | 1,123,800,000 | 2019-02-28 |
| 1593 | 2019-03-28 | 82,448,001 | 1,758,000 | 7.3365 | 1,123,800,000 | 2019-02-28 |
| 1594 | 2019-03-27 | 80,690,001 | -20,000 | 7.1801 | 1,123,800,000 | 2019-02-28 |
| 1595 | 2019-03-26 | 80,710,001 | 162,000 | 7.1819 | 1,123,800,000 | 2019-02-28 |
| 1596 | 2019-03-25 | 80,548,001 | -431,000 | 7.1675 | 1,123,800,000 | 2019-02-28 |
| 1597 | 2019-03-22 | 80,979,001 | -18,000 | 7.2058 | 1,123,800,000 | 2019-02-28 |
| 1598 | 2019-03-21 | 80,997,001 | -65,000 | 7.2074 | 1,123,800,000 | 2019-02-28 |
| 1599 | 2019-03-20 | 81,062,001 | 142,000 | 7.2132 | 1,123,800,000 | 2019-02-28 |
| 1600 | 2019-03-19 | 80,920,001 | 34,000 | 7.2006 | 1,123,800,000 | 2019-02-28 |
| 1601 | 2019-03-18 | 80,886,001 | 116,000 | 7.1975 | 1,123,800,000 | 2019-02-28 |
| 1602 | 2019-03-15 | 80,770,001 | -92,000 | 7.1872 | 1,123,800,000 | 2019-02-28 |
| 1603 | 2019-03-14 | 80,862,001 | -208,000 | 7.1954 | 1,123,800,000 | 2019-02-28 |
| 1604 | 2019-03-13 | 81,070,001 | 138,000 | 7.2139 | 1,123,800,000 | 2019-02-28 |
| 1605 | 2019-03-12 | 80,932,001 | 147,000 | 7.2016 | 1,123,800,000 | 2019-02-28 |
| 1606 | 2019-03-11 | 80,785,001 | -3,586,000 | 7.1886 | 1,123,800,000 | 2019-02-28 |
| 1607 | 2019-03-08 | 84,371,001 | -16,000 | 7.5077 | 1,123,800,000 | 2019-02-28 |
| 1608 | 2019-03-07 | 84,387,001 | 9,000 | 7.5091 | 1,123,800,000 | 2019-02-28 |
| 1609 | 2019-03-06 | 84,378,001 | -261,000 | 7.5083 | 1,123,800,000 | 2019-02-28 |
| 1610 | 2019-03-05 | 84,639,001 | 94,000 | 7.5315 | 1,123,800,000 | 2019-02-28 |
| 1611 | 2019-03-04 | 84,545,001 | -60,000 | 7.5231 | 1,123,800,000 | 2019-02-28 |
| 1612 | 2019-03-01 | 84,605,001 | 8,000 | 7.5285 | 1,123,800,000 | 2019-02-28 |
| 1613 | 2019-02-28 | 84,597,001 | -11,000 | 7.5278 | 1,123,800,000 | 2019-02-28 |
| 1614 | 2019-02-27 | 84,608,001 | -79,000 | 7.5287 | 1,123,800,000 | 2019-01-31 |
| 1615 | 2019-02-26 | 84,687,001 | -25,000 | 7.5358 | 1,123,800,000 | 2019-01-31 |
| 1616 | 2019-02-25 | 84,712,001 | 27,000 | 7.5380 | 1,123,800,000 | 2019-01-31 |
| 1617 | 2019-02-22 | 84,685,001 | -30,000 | 7.5356 | 1,123,800,000 | 2019-01-31 |
| 1618 | 2019-02-21 | 84,715,001 | -44,000 | 7.5383 | 1,123,800,000 | 2019-01-31 |
| 1619 | 2019-02-20 | 84,759,001 | -17,000 | 7.5422 | 1,123,800,000 | 2019-01-31 |
| 1620 | 2019-02-19 | 84,776,001 | 8,000 | 7.5437 | 1,123,800,000 | 2019-01-31 |
| 1621 | 2019-02-18 | 84,768,001 | 9,000 | 7.5430 | 1,123,800,000 | 2019-01-31 |
| 1622 | 2019-02-15 | 84,759,001 | 15,000 | 7.5422 | 1,123,800,000 | 2019-01-31 |
| 1623 | 2019-02-14 | 84,744,001 | 368,000 | 7.5408 | 1,123,800,000 | 2019-01-31 |
| 1624 | 2019-02-13 | 84,376,001 | 0 | 7.5081 | 1,123,800,000 | 2019-01-31 |
| 1625 | 2019-02-12 | 84,376,001 | -22,000 | 7.5081 | 1,123,800,000 | 2019-01-31 |
| 1626 | 2019-02-11 | 84,398,001 | -51,000 | 7.5101 | 1,123,800,000 | 2019-01-31 |
| 1627 | 2019-02-08 | 84,449,001 | -65,000 | 7.5146 | 1,123,800,000 | 2019-01-31 |
| 1628 | 2019-02-04 | 84,514,001 | 0 | 7.5204 | 1,123,800,000 | 2019-01-31 |
| 1629 | 2019-02-01 | 84,514,001 | -51,000 | 7.5204 | 1,123,800,000 | 2019-01-31 |
| 1630 | 2019-01-31 | 84,565,001 | -71,000 | 7.5249 | 1,123,800,000 | 2019-01-31 |
| 1631 | 2019-01-30 | 84,636,001 | -18,000 | 7.5312 | 1,123,800,000 | 2018-12-31 |
| 1632 | 2019-01-29 | 84,654,001 | -812,000 | 7.5328 | 1,123,800,000 | 2018-12-31 |
| 1633 | 2019-01-28 | 85,466,001 | -10,000 | 7.6051 | 1,123,800,000 | 2018-12-31 |
| 1634 | 2019-01-25 | 85,476,001 | -52,000 | 7.6060 | 1,123,800,000 | 2018-12-31 |
| 1635 | 2019-01-24 | 85,528,001 | -18,000 | 7.6106 | 1,123,800,000 | 2018-12-31 |
| 1636 | 2019-01-23 | 85,546,001 | 0 | 7.6122 | 1,123,800,000 | 2018-12-31 |
| 1637 | 2019-01-22 | 85,546,001 | -5,000 | 7.6122 | 1,123,800,000 | 2018-12-31 |
| 1638 | 2019-01-21 | 85,551,001 | 5,000 | 7.6127 | 1,123,800,000 | 2018-12-31 |
| 1639 | 2019-01-18 | 85,546,001 | -10,000 | 7.6122 | 1,123,800,000 | 2018-12-31 |
| 1640 | 2019-01-17 | 85,556,001 | 2,000 | 7.6131 | 1,123,800,000 | 2018-12-31 |
| 1641 | 2019-01-16 | 85,554,001 | 17,000 | 7.6129 | 1,123,800,000 | 2018-12-31 |
| 1642 | 2019-01-15 | 85,537,001 | 44,000 | 7.6114 | 1,123,800,000 | 2018-12-31 |
| 1643 | 2019-01-14 | 85,493,001 | -14,000 | 7.6075 | 1,123,800,000 | 2018-12-31 |
| 1644 | 2019-01-11 | 85,507,001 | 0 | 7.6087 | 1,123,800,000 | 2018-12-31 |
| 1645 | 2019-01-10 | 85,507,001 | -63,000 | 7.6087 | 1,123,800,000 | 2018-12-31 |
| 1646 | 2019-01-09 | 85,570,001 | -34,000 | 7.6143 | 1,123,800,000 | 2018-12-31 |
| 1647 | 2019-01-08 | 85,604,001 | -11,000 | 7.6174 | 1,123,800,000 | 2018-12-31 |
| 1648 | 2019-01-07 | 85,615,001 | -20,000 | 7.6183 | 1,123,800,000 | 2018-12-31 |
| 1649 | 2019-01-04 | 85,635,001 | -5,000 | 7.6201 | 1,123,800,000 | 2018-12-31 |
| 1650 | 2019-01-03 | 85,640,001 | -22,000 | 7.6206 | 1,123,800,000 | 2018-12-31 |
| 1651 | 2019-01-02 | 85,662,001 | -54,000 | 7.6225 | 1,123,800,000 | 2018-12-31 |
| 1652 | 2018-12-31 | 85,716,001 | 0 | 7.6273 | 1,123,800,000 | 2018-12-31 |
| 1653 | 2018-12-28 | 85,716,001 | -125,000 | 7.6273 | 1,123,800,000 | 2018-11-30 |
| 1654 | 2018-12-27 | 85,841,001 | -46,000 | 7.6385 | 1,123,800,000 | 2018-11-30 |
| 1655 | 2018-12-24 | 85,887,001 | 0 | 7.6426 | 1,123,800,000 | 2018-11-30 |
| 1656 | 2018-12-21 | 85,887,001 | -93,000 | 7.6426 | 1,123,800,000 | 2018-11-30 |
| 1657 | 2018-12-20 | 85,980,001 | -38,000 | 7.6508 | 1,123,800,000 | 2018-11-30 |
| 1658 | 2018-12-19 | 86,018,001 | 0 | 7.6542 | 1,123,800,000 | 2018-11-30 |
| 1659 | 2018-12-18 | 86,018,001 | 0 | 7.6542 | 1,123,800,000 | 2018-11-30 |
| 1660 | 2018-12-17 | 86,018,001 | -2,000 | 7.6542 | 1,123,800,000 | 2018-11-30 |
| 1661 | 2018-12-14 | 86,020,001 | 0 | 7.6544 | 1,123,800,000 | 2018-11-30 |
| 1662 | 2018-12-13 | 86,020,001 | -85,000 | 7.6544 | 1,123,800,000 | 2018-11-30 |
| 1663 | 2018-12-12 | 86,105,001 | -1,000 | 7.6620 | 1,123,800,000 | 2018-11-30 |
| 1664 | 2018-12-11 | 86,106,001 | 60,000 | 7.6620 | 1,123,800,000 | 2018-11-30 |
| 1665 | 2018-12-10 | 86,046,001 | -1,464,000 | 7.6567 | 1,123,800,000 | 2018-11-30 |
| 1666 | 2018-12-07 | 87,510,001 | -1,000 | 7.7870 | 1,123,800,000 | 2018-11-30 |
| 1667 | 2018-12-06 | 87,511,001 | -351,000 | 7.7871 | 1,123,800,000 | 2018-11-30 |
| 1668 | 2018-12-05 | 87,862,001 | -183,000 | 7.8183 | 1,123,800,000 | 2018-11-30 |
| 1669 | 2018-12-04 | 88,045,001 | -152,000 | 7.8346 | 1,123,800,000 | 2018-11-30 |
| 1670 | 2018-12-03 | 88,197,001 | -1,020,000 | 7.8481 | 1,123,800,000 | 2018-11-30 |
| 1671 | 2018-11-30 | 89,217,001 | -103,000 | 7.9389 | 1,123,800,000 | 2018-11-30 |
| 1672 | 2018-11-29 | 89,320,001 | 0 | 7.9480 | 1,123,800,000 | 2018-10-31 |
| 1673 | 2018-11-28 | 89,320,001 | -8,000 | 7.9480 | 1,123,800,000 | 2018-10-31 |
| 1674 | 2018-11-27 | 89,328,001 | -64,000 | 7.9487 | 1,123,800,000 | 2018-10-31 |
| 1675 | 2018-11-26 | 89,392,001 | -8,000 | 7.9544 | 1,123,800,000 | 2018-10-31 |
| 1676 | 2018-11-23 | 89,400,001 | -30,000 | 7.9552 | 1,123,800,000 | 2018-10-31 |
| 1677 | 2018-11-22 | 89,430,001 | 0 | 7.9578 | 1,123,800,000 | 2018-10-31 |
| 1678 | 2018-11-21 | 89,430,001 | 0 | 7.9578 | 1,123,800,000 | 2018-10-31 |
| 1679 | 2018-11-20 | 89,430,001 | -40,000 | 7.9578 | 1,123,800,000 | 2018-10-31 |
| 1680 | 2018-11-19 | 89,470,001 | -3,000 | 7.9614 | 1,123,800,000 | 2018-10-31 |
| 1681 | 2018-11-16 | 89,473,001 | 2,000 | 7.9616 | 1,123,800,000 | 2018-10-31 |
| 1682 | 2018-11-15 | 89,471,001 | 801,000 | 7.9615 | 1,123,800,000 | 2018-10-31 |
| 1683 | 2018-11-14 | 88,670,001 | 1,000 | 7.8902 | 1,123,800,000 | 2018-10-31 |
| 1684 | 2018-11-13 | 88,669,001 | 0 | 7.8901 | 1,123,800,000 | 2018-10-31 |
| 1685 | 2018-11-12 | 88,669,001 | -19,000 | 7.8901 | 1,123,800,000 | 2018-10-31 |
| 1686 | 2018-11-09 | 88,688,001 | -53,000 | 7.8918 | 1,123,800,000 | 2018-10-31 |
| 1687 | 2018-11-08 | 88,741,001 | -1,000 | 7.8965 | 1,123,800,000 | 2018-10-31 |
| 1688 | 2018-11-07 | 88,742,001 | 12,000 | 7.8966 | 1,123,800,000 | 2018-10-31 |
| 1689 | 2018-11-06 | 88,730,001 | -246,000 | 7.8955 | 1,123,800,000 | 2018-10-31 |
| 1690 | 2018-11-05 | 88,976,001 | -42,000 | 7.9174 | 1,123,800,000 | 2018-10-31 |
| 1691 | 2018-11-02 | 89,018,001 | -40,000 | 7.9212 | 1,123,800,000 | 2018-10-31 |
| 1692 | 2018-11-01 | 89,058,001 | -11,000 | 7.9247 | 1,123,800,000 | 2018-10-31 |
| 1693 | 2018-10-31 | 89,069,001 | -94,000 | 7.9257 | 1,123,800,000 | 2018-10-31 |
| 1694 | 2018-10-30 | 89,163,001 | 0 | 7.9341 | 1,123,800,000 | 2018-09-30 |
| 1695 | 2018-10-29 | 89,163,001 | -49,000 | 7.9341 | 1,123,800,000 | 2018-09-30 |
| 1696 | 2018-10-26 | 89,212,001 | -430,000 | 7.9384 | 1,123,800,000 | 2018-09-30 |
| 1697 | 2018-10-25 | 89,642,001 | 0 | 7.9767 | 1,123,800,000 | 2018-09-30 |
| 1698 | 2018-10-24 | 89,642,001 | -41,000 | 7.9767 | 1,123,800,000 | 2018-09-30 |
| 1699 | 2018-10-23 | 89,683,001 | -31,000 | 7.9803 | 1,123,800,000 | 2018-09-30 |
| 1700 | 2018-10-22 | 89,714,001 | 22,000 | 7.9831 | 1,123,800,000 | 2018-09-30 |
| 1701 | 2018-10-19 | 89,692,001 | -64,000 | 7.9811 | 1,123,800,000 | 2018-09-30 |
| 1702 | 2018-10-18 | 89,756,001 | -18,000 | 7.9868 | 1,123,800,000 | 2018-09-30 |
| 1703 | 2018-10-16 | 89,774,001 | -488,000 | 7.9884 | 1,123,800,000 | 2018-09-30 |
| 1704 | 2018-10-15 | 90,262,001 | -484,000 | 8.0319 | 1,123,800,000 | 2018-09-30 |
| 1705 | 2018-10-12 | 90,746,001 | -134,000 | 8.0749 | 1,123,800,000 | 2018-09-30 |
| 1706 | 2018-10-11 | 90,880,001 | -1,120,000 | 8.0868 | 1,123,800,000 | 2018-09-30 |
| 1707 | 2018-10-10 | 92,000,001 | -652,000 | 8.1865 | 1,123,800,000 | 2018-09-30 |
| 1708 | 2018-10-09 | 92,652,001 | -118,000 | 8.2445 | 1,123,800,000 | 2018-09-30 |
| 1709 | 2018-10-08 | 92,770,001 | -251,000 | 8.2550 | 1,123,800,000 | 2018-09-30 |
| 1710 | 2018-10-05 | 93,021,001 | -116,000 | 8.2774 | 1,123,800,000 | 2018-09-30 |
| 1711 | 2018-10-04 | 93,137,001 | 8,000 | 8.2877 | 1,123,800,000 | 2018-09-30 |
| 1712 | 2018-10-03 | 93,129,001 | -47,000 | 8.2870 | 1,123,800,000 | 2018-09-30 |
| 1713 | 2018-10-02 | 93,176,001 | -201,000 | 8.2912 | 1,123,800,000 | 2018-09-30 |
| 1714 | 2018-09-28 | 93,377,001 | -65,000 | 8.3090 | 1,123,800,000 | 2018-08-31 |
| 1715 | 2018-09-27 | 93,442,001 | -175,000 | 8.3148 | 1,123,800,000 | 2018-08-31 |
| 1716 | 2018-09-26 | 93,617,001 | -20,000 | 8.3304 | 1,123,800,000 | 2018-08-31 |
| 1717 | 2018-09-24 | 93,637,001 | 0 | 8.3322 | 1,123,800,000 | 2018-08-31 |
| 1718 | 2018-09-21 | 93,637,001 | -105,000 | 8.3322 | 1,123,800,000 | 2018-08-31 |
| 1719 | 2018-09-20 | 93,742,001 | -10,000 | 8.3415 | 1,123,800,000 | 2018-08-31 |
| 1720 | 2018-09-19 | 93,752,001 | -26,000 | 8.3424 | 1,123,800,000 | 2018-08-31 |
| 1721 | 2018-09-18 | 93,778,001 | -20,000 | 8.3447 | 1,123,800,000 | 2018-08-31 |
| 1722 | 2018-09-17 | 93,798,001 | -12,000 | 8.3465 | 1,123,800,000 | 2018-08-31 |
| 1723 | 2018-09-14 | 93,810,001 | -470,000 | 8.3476 | 1,123,800,000 | 2018-08-31 |
| 1724 | 2018-09-13 | 94,280,001 | 140,000 | 8.3894 | 1,123,800,000 | 2018-08-31 |
| 1725 | 2018-09-12 | 94,140,001 | -35,000 | 8.3769 | 1,123,800,000 | 2018-08-31 |
| 1726 | 2018-09-11 | 94,175,001 | -330,000 | 8.3800 | 1,123,800,000 | 2018-08-31 |
| 1727 | 2018-09-10 | 94,505,001 | 784,000 | 8.4094 | 1,123,800,000 | 2018-08-31 |
| 1728 | 2018-09-07 | 93,721,001 | -92,000 | 8.3397 | 1,123,800,000 | 2018-08-31 |
| 1729 | 2018-09-06 | 93,813,001 | -60,000 | 8.3478 | 1,123,800,000 | 2018-08-31 |
| 1730 | 2018-09-05 | 93,873,001 | 0 | 8.3532 | 1,123,800,000 | 2018-08-31 |
| 1731 | 2018-09-04 | 93,873,001 | 20,000 | 8.3532 | 1,123,800,000 | 2018-08-31 |
| 1732 | 2018-09-03 | 93,853,001 | -24,000 | 8.3514 | 1,123,800,000 | 2018-08-31 |
| 1733 | 2018-08-31 | 93,877,001 | -30,000 | 8.3535 | 1,123,800,000 | 2018-08-31 |
| 1734 | 2018-08-30 | 93,907,001 | -143,000 | 8.3562 | 1,123,800,000 | 2018-07-31 |
| 1735 | 2018-08-29 | 94,050,001 | -262,000 | 8.3689 | 1,123,800,000 | 2018-07-31 |
| 1736 | 2018-08-28 | 94,312,001 | -252,000 | 8.3922 | 1,123,800,000 | 2018-07-31 |
| 1737 | 2018-08-27 | 94,564,001 | 45,000 | 8.4147 | 1,123,800,000 | 2018-07-31 |
| 1738 | 2018-08-24 | 94,519,001 | -308,000 | 8.4107 | 1,123,800,000 | 2018-07-31 |
| 1739 | 2018-08-23 | 94,827,001 | 1,000 | 8.4381 | 1,123,800,000 | 2018-07-31 |
| 1740 | 2018-08-22 | 94,826,001 | -20,000 | 8.4380 | 1,123,800,000 | 2018-07-31 |
| 1741 | 2018-08-21 | 94,846,001 | 262,000 | 8.4398 | 1,123,800,000 | 2018-07-31 |
| 1742 | 2018-08-20 | 94,584,001 | -592,000 | 8.4164 | 1,123,800,000 | 2018-07-31 |
| 1743 | 2018-08-17 | 95,176,001 | -268,000 | 8.4691 | 1,123,800,000 | 2018-07-31 |
| 1744 | 2018-08-16 | 95,444,001 | 693,000 | 8.4930 | 1,123,800,000 | 2018-07-31 |
| 1745 | 2018-08-15 | 94,751,001 | 59,000 | 8.4313 | 1,123,800,000 | 2018-07-31 |
| 1746 | 2018-08-14 | 94,692,001 | -11,000 | 8.4261 | 1,123,800,000 | 2018-07-31 |
| 1747 | 2018-08-13 | 94,703,001 | -519,000 | 8.4270 | 1,123,800,000 | 2018-07-31 |
| 1748 | 2018-08-10 | 95,222,001 | -64,000 | 8.4732 | 1,123,800,000 | 2018-07-31 |
| 1749 | 2018-08-09 | 95,286,001 | -106,000 | 8.4789 | 1,123,800,000 | 2018-07-31 |
| 1750 | 2018-08-08 | 95,392,001 | -30,000 | 8.4883 | 1,123,800,000 | 2018-07-31 |
| 1751 | 2018-08-07 | 95,422,001 | -50,000 | 8.4910 | 1,123,800,000 | 2018-07-31 |
| 1752 | 2018-08-06 | 95,472,001 | -532,000 | 8.4955 | 1,123,800,000 | 2018-07-31 |
| 1753 | 2018-08-03 | 96,004,001 | -475,000 | 8.5428 | 1,123,800,000 | 2018-07-31 |
| 1754 | 2018-08-02 | 96,479,001 | -40,000 | 8.5851 | 1,123,800,000 | 2018-07-31 |
| 1755 | 2018-08-01 | 96,519,001 | -400,000 | 8.5886 | 1,123,800,000 | 2018-07-31 |
| 1756 | 2018-07-31 | 96,919,001 | 31,000 | 8.6242 | 1,123,800,000 | 2018-07-31 |
| 1757 | 2018-07-30 | 96,888,001 | -101,000 | 8.6215 | 1,123,800,000 | 2018-06-30 |
| 1758 | 2018-07-27 | 96,989,001 | -89,000 | 8.6305 | 1,123,800,000 | 2018-06-30 |
| 1759 | 2018-07-26 | 97,078,001 | -119,000 | 8.6384 | 1,123,800,000 | 2018-06-30 |
| 1760 | 2018-07-25 | 97,197,001 | -111,000 | 8.6490 | 1,123,800,000 | 2018-06-30 |
| 1761 | 2018-07-24 | 97,308,001 | -510,000 | 8.6588 | 1,123,800,000 | 2018-06-30 |
| 1762 | 2018-07-23 | 97,818,001 | 216,000 | 8.7042 | 1,123,800,000 | 2018-06-30 |
| 1763 | 2018-07-20 | 97,602,001 | -60,000 | 8.6850 | 1,123,800,000 | 2018-06-30 |
| 1764 | 2018-07-19 | 97,662,001 | 208,000 | 8.6903 | 1,123,800,000 | 2018-06-30 |
| 1765 | 2018-07-18 | 97,454,001 | -129,000 | 8.6718 | 1,123,800,000 | 2018-06-30 |
| 1766 | 2018-07-17 | 97,583,001 | 43,000 | 8.6833 | 1,123,800,000 | 2018-06-30 |
| 1767 | 2018-07-16 | 97,540,001 | -22,000 | 8.6795 | 1,123,800,000 | 2018-06-30 |
| 1768 | 2018-07-13 | 97,562,001 | -193,000 | 8.6814 | 1,123,800,000 | 2018-06-30 |
| 1769 | 2018-07-12 | 97,755,001 | -370,000 | 8.6986 | 1,123,800,000 | 2018-06-30 |
| 1770 | 2018-07-11 | 98,125,001 | -15,000 | 8.7315 | 1,123,800,000 | 2018-06-30 |
| 1771 | 2018-07-10 | 98,140,001 | -704,000 | 8.7329 | 1,123,800,000 | 2018-06-30 |
| 1772 | 2018-07-09 | 98,844,001 | -514,000 | 8.7955 | 1,123,800,000 | 2018-06-30 |
| 1773 | 2018-07-06 | 99,358,001 | -472,000 | 8.8413 | 1,123,800,000 | 2018-06-30 |
| 1774 | 2018-07-05 | 99,830,001 | 247,000 | 8.8833 | 1,123,800,000 | 2018-06-30 |
| 1775 | 2018-07-04 | 99,583,001 | -254,000 | 8.8613 | 1,123,800,000 | 2018-06-30 |
| 1776 | 2018-07-03 | 99,837,001 | -35,000 | 8.8839 | 1,123,800,000 | 2018-06-30 |
| 1777 | 2018-06-29 | 99,872,001 | 113,000 | 8.8870 | 1,123,800,000 | 2018-06-01 |
| 1778 | 2018-06-28 | 99,759,001 | -2,591,000 | 8.8769 | 1,123,800,000 | 2018-06-01 |
| 1779 | 2018-06-27 | 102,350,001 | -1,170,000 | 9.1075 | 1,123,800,000 | 2018-06-01 |
| 1780 | 2018-06-26 | 103,520,001 | -1,421,000 | 9.2116 | 1,123,800,000 | 2018-06-01 |
| 1781 | 2018-06-25 | 104,941,001 | -196,000 | 9.3380 | 1,123,800,000 | 2018-06-01 |
| 1782 | 2018-06-22 | 105,137,001 | -1,883,000 | 9.3555 | 1,123,800,000 | 2018-06-01 |
| 1783 | 2018-06-21 | 107,020,001 | -1,245,000 | 9.5230 | 1,123,800,000 | 2018-06-01 |
| 1784 | 2018-06-20 | 108,265,001 | -255,000 | 9.6338 | 1,123,800,000 | 2018-06-01 |
| 1785 | 2018-06-19 | 108,520,001 | 419,000 | 9.6565 | 1,123,800,000 | 2018-06-01 |
| 1786 | 2018-06-15 | 108,101,001 | 288,000 | 9.6192 | 1,123,800,000 | 2018-06-01 |
| 1787 | 2018-06-14 | 107,813,001 | -2,625,000 | 9.5936 | 1,123,800,000 | 2018-06-01 |
| 1788 | 2018-06-13 | 110,438,001 | -629,000 | 9.8272 | 1,123,800,000 | 2018-06-01 |
| 1789 | 2018-06-12 | 111,067,001 | -709,000 | 9.8832 | 1,123,800,000 | 2018-06-01 |
| 1790 | 2018-06-11 | 111,776,001 | -202,000 | 9.9463 | 1,123,800,000 | 2018-06-01 |
| 1791 | 2018-06-08 | 111,978,001 | -1,311,000 | 9.9642 | 1,123,800,000 | 2018-06-01 |
| 1792 | 2018-06-07 | 113,289,001 | -35,000 | 10.0809 | 1,123,800,000 | 2018-06-01 |
| 1793 | 2018-06-06 | 113,324,001 | -121,000 | 10.0840 | 1,123,800,000 | 2018-06-01 |
| 1794 | 2018-06-05 | 113,445,001 | -144,000 | 10.0948 | 1,123,800,000 | 2018-06-01 |
| 1795 | 2018-06-04 | 113,589,001 | -563,000 | 10.1076 | 1,123,800,000 | 2018-06-01 |
| 1796 | 2018-06-01 | 114,152,001 | -813,000 | 10.1577 | 1,123,800,000 | 2018-06-01 |
| 1797 | 2018-05-31 | 114,965,001 | -654,000 | 11.4965 | 1,000,000,000 | 2018-05-31 |
| 1798 | 2018-05-30 | 115,619,001 | -267,000 | 11.5619 | 1,000,000,000 | 2018-04-30 |
| 1799 | 2018-05-29 | 115,886,001 | -138,000 | 11.5886 | 1,000,000,000 | 2018-04-30 |
| 1800 | 2018-05-28 | 116,024,001 | -268,000 | 11.6024 | 1,000,000,000 | 2018-04-30 |
| 1801 | 2018-05-25 | 116,292,001 | 424,000 | 11.6292 | 1,000,000,000 | 2018-04-30 |
| 1802 | 2018-05-24 | 115,868,001 | 3,183,000 | 11.5868 | 1,000,000,000 | 2018-04-30 |
| 1803 | 2018-05-23 | 112,685,001 | 458,000 | 11.2685 | 1,000,000,000 | 2018-04-30 |
| 1804 | 2018-05-21 | 112,227,001 | -4,068,000 | 11.2227 | 1,000,000,000 | 2018-04-30 |
| 1805 | 2018-05-18 | 116,295,001 | 21,000 | 11.6295 | 1,000,000,000 | 2018-04-30 |
| 1806 | 2018-05-17 | 116,274,001 | -433,000 | 11.6274 | 1,000,000,000 | 2018-04-30 |
| 1807 | 2018-05-16 | 116,707,001 | -3,637,000 | 11.6707 | 1,000,000,000 | 2018-04-30 |
| 1808 | 2018-05-15 | 120,344,001 | -833,000 | 12.0344 | 1,000,000,000 | 2018-04-30 |
| 1809 | 2018-05-14 | 121,177,001 | -3,919,000 | 12.1177 | 1,000,000,000 | 2018-04-30 |
| 1810 | 2018-05-11 | 125,096,001 | -4,813,000 | 12.5096 | 1,000,000,000 | 2018-04-30 |
| 1811 | 2018-05-10 | 129,909,001 | 186,000 | 12.9909 | 1,000,000,000 | 2018-04-30 |
| 1812 | 2018-05-09 | 129,723,001 | -372,000 | 12.9723 | 1,000,000,000 | 2018-04-30 |
| 1813 | 2018-05-08 | 130,095,001 | -2,791,000 | 13.0095 | 1,000,000,000 | 2018-04-30 |
| 1814 | 2018-05-07 | 132,886,001 | -1,904,999 | 13.2886 | 1,000,000,000 | 2018-04-30 |
| 1815 | 2018-05-04 | 134,791,000 | -28,000 | 13.4791 | 1,000,000,000 | 2018-04-30 |
| 1816 | 2018-05-03 | 134,819,000 | 516,000 | 13.4819 | 1,000,000,000 | 2018-04-30 |
| 1817 | 2018-05-02 | 134,303,000 | 244,000 | 13.4303 | 1,000,000,000 | 2018-04-30 |
| 1818 | 2018-04-30 | 134,059,000 | -419,000 | 13.4059 | 1,000,000,000 | 2018-04-30 |
| 1819 | 2018-04-27 | 134,478,000 | 442,936 | 13.4478 | 1,000,000,000 | 2018-03-31 |
| 1820 | 2018-04-26 | 134,035,064 | -7,188,000 | 13.4035 | 1,000,000,000 | 2018-03-31 |
| 1821 | 2018-04-25 | 141,223,064 | -1,512,000 | 14.1223 | 1,000,000,000 | 2018-03-31 |
| 1822 | 2018-04-24 | 142,735,064 | -1,850,000 | 14.2735 | 1,000,000,000 | 2018-03-31 |
| 1823 | 2018-04-23 | 144,585,064 | -1,534,000 | 14.4585 | 1,000,000,000 | 2018-03-31 |
| 1824 | 2018-04-20 | 146,119,064 | -495,000 | 14.6119 | 1,000,000,000 | 2018-03-31 |
| 1825 | 2018-04-19 | 146,614,064 | 34,000 | 14.6614 | 1,000,000,000 | 2018-03-31 |
| 1826 | 2018-04-18 | 146,580,064 | -16,000 | 14.6580 | 1,000,000,000 | 2018-03-31 |
| 1827 | 2018-04-17 | 146,596,064 | 247,000 | 14.6596 | 1,000,000,000 | 2018-03-31 |
| 1828 | 2018-04-16 | 146,349,064 | -61,000 | 14.6349 | 1,000,000,000 | 2018-03-31 |
| 1829 | 2018-04-13 | 146,410,064 | 701,000 | 14.6410 | 1,000,000,000 | 2018-03-31 |
| 1830 | 2018-04-12 | 145,709,064 | 284,000 | 14.5709 | 1,000,000,000 | 2018-03-31 |
| 1831 | 2018-04-11 | 145,425,064 | 203,000 | 14.5425 | 1,000,000,000 | 2018-03-31 |
| 1832 | 2018-04-10 | 145,222,064 | 66,000 | 14.5222 | 1,000,000,000 | 2018-03-31 |
| 1833 | 2018-04-09 | 145,156,064 | 429,000 | 14.5156 | 1,000,000,000 | 2018-03-31 |
| 1834 | 2018-04-06 | 144,727,064 | -25,000 | 14.4727 | 1,000,000,000 | 2018-03-31 |
| 1835 | 2018-04-04 | 144,752,064 | 143,000 | 14.4752 | 1,000,000,000 | 2018-03-31 |
| 1836 | 2018-04-03 | 144,609,064 | 15,000 | 14.4609 | 1,000,000,000 | 2018-03-31 |
| 1837 | 2018-03-29 | 144,594,064 | -1,293,000 | 14.4594 | 1,000,000,000 | 2018-02-28 |
| 1838 | 2018-03-28 | 145,887,064 | 0 | 14.5887 | 1,000,000,000 | 2018-02-28 |
| 1839 | 2018-03-27 | 145,887,064 | 438,000 | 14.5887 | 1,000,000,000 | 2018-02-28 |
| 1840 | 2018-03-26 | 145,449,064 | 650,000 | 14.5449 | 1,000,000,000 | 2018-02-28 |
| 1841 | 2018-03-23 | 144,799,064 | 71,000 | 14.4799 | 1,000,000,000 | 2018-02-28 |
| 1842 | 2018-03-22 | 144,728,064 | 675,000 | 14.4728 | 1,000,000,000 | 2018-02-28 |
| 1843 | 2018-03-21 | 144,053,064 | 134,000 | 14.4053 | 1,000,000,000 | 2018-02-28 |
| 1844 | 2018-03-20 | 143,919,064 | 392,000 | 14.3919 | 1,000,000,000 | 2018-02-28 |
| 1845 | 2018-03-19 | 143,527,064 | 202,000 | 14.3527 | 1,000,000,000 | 2018-02-28 |
| 1846 | 2018-03-16 | 143,325,064 | 80,000 | 14.3325 | 1,000,000,000 | 2018-02-28 |
| 1847 | 2018-03-15 | 143,245,064 | -106,000 | 14.3245 | 1,000,000,000 | 2018-02-28 |
| 1848 | 2018-03-14 | 143,351,064 | 48,000 | 14.3351 | 1,000,000,000 | 2018-02-28 |
| 1849 | 2018-03-13 | 143,303,064 | 315,000 | 14.3303 | 1,000,000,000 | 2018-02-28 |
| 1850 | 2018-03-12 | 142,988,064 | -5,000 | 14.2988 | 1,000,000,000 | 2018-02-28 |
| 1851 | 2018-03-09 | 142,993,064 | -103,000 | 14.2993 | 1,000,000,000 | 2018-02-28 |
| 1852 | 2018-03-08 | 143,096,064 | 39,000 | 14.3096 | 1,000,000,000 | 2018-02-28 |
| 1853 | 2018-03-07 | 143,057,064 | 206,000 | 14.3057 | 1,000,000,000 | 2018-02-28 |
| 1854 | 2018-03-06 | 142,851,064 | 615,000 | 14.2851 | 1,000,000,000 | 2018-02-28 |
| 1855 | 2018-03-05 | 142,236,064 | 39,000 | 14.2236 | 1,000,000,000 | 2018-02-28 |
| 1856 | 2018-03-02 | 142,197,064 | 136,000 | 14.2197 | 1,000,000,000 | 2018-02-28 |
| 1857 | 2018-03-01 | 142,061,064 | 723,000 | 14.2061 | 1,000,000,000 | 2018-02-28 |
| 1858 | 2018-02-28 | 141,338,064 | 80,000 | 14.1338 | 1,000,000,000 | 2018-02-28 |
| 1859 | 2018-02-27 | 141,258,064 | -338,000 | 14.1258 | 1,000,000,000 | 2018-01-31 |
| 1860 | 2018-02-26 | 141,596,064 | -510,000 | 14.1596 | 1,000,000,000 | 2018-01-31 |
| 1861 | 2018-02-23 | 142,106,064 | 10,000 | 14.2106 | 1,000,000,000 | 2018-01-31 |
| 1862 | 2018-02-22 | 142,096,064 | -105,000 | 14.2096 | 1,000,000,000 | 2018-01-31 |
| 1863 | 2018-02-21 | 142,201,064 | -169,000 | 14.2201 | 1,000,000,000 | 2018-01-31 |
| 1864 | 2018-02-20 | 142,370,064 | -91,000 | 14.2370 | 1,000,000,000 | 2018-01-31 |
| 1865 | 2018-02-15 | 142,461,064 | 0 | 14.2461 | 1,000,000,000 | 2018-01-31 |
| 1866 | 2018-02-14 | 142,461,064 | 225,990 | 14.2461 | 1,000,000,000 | 2018-01-31 |
| 1867 | 2018-02-13 | 142,235,074 | 23,000 | 14.2235 | 1,000,000,000 | 2018-01-31 |
| 1868 | 2018-02-12 | 142,212,074 | 398,000 | 14.2212 | 1,000,000,000 | 2018-01-31 |
| 1869 | 2018-02-09 | 141,814,074 | 249,000 | 14.1814 | 1,000,000,000 | 2018-01-31 |
| 1870 | 2018-02-08 | 141,565,074 | -293,000 | 14.1565 | 1,000,000,000 | 2018-01-31 |
| 1871 | 2018-02-07 | 141,858,074 | -381,000 | 14.1858 | 1,000,000,000 | 2018-01-31 |
| 1872 | 2018-02-06 | 142,239,074 | 78,000 | 14.2239 | 1,000,000,000 | 2018-01-31 |
| 1873 | 2018-02-05 | 142,161,074 | -43,000 | 14.2161 | 1,000,000,000 | 2018-01-31 |
| 1874 | 2018-02-02 | 142,204,074 | 61,000 | 14.2204 | 1,000,000,000 | 2018-01-31 |
| 1875 | 2018-02-01 | 142,143,074 | 41,000 | 14.2143 | 1,000,000,000 | 2018-01-31 |
| 1876 | 2018-01-31 | 142,102,074 | 379,000 | 14.2102 | 1,000,000,000 | 2018-01-31 |
| 1877 | 2018-01-30 | 141,723,074 | -502,000 | 14.1723 | 1,000,000,000 | 2017-12-31 |
| 1878 | 2018-01-29 | 142,225,074 | -99,000 | 14.2225 | 1,000,000,000 | 2017-12-31 |
| 1879 | 2018-01-26 | 142,324,074 | 105,000 | 14.2324 | 1,000,000,000 | 2017-12-31 |
| 1880 | 2018-01-25 | 142,219,074 | -34,000 | 14.2219 | 1,000,000,000 | 2017-12-31 |
| 1881 | 2018-01-24 | 142,253,074 | 174,000 | 14.2253 | 1,000,000,000 | 2017-12-31 |
| 1882 | 2018-01-23 | 142,079,074 | -80,000 | 14.2079 | 1,000,000,000 | 2017-12-31 |
| 1883 | 2018-01-22 | 142,159,074 | 516,000 | 14.2159 | 1,000,000,000 | 2017-12-31 |
| 1884 | 2018-01-19 | 141,643,074 | -984,000 | 14.1643 | 1,000,000,000 | 2017-12-31 |
| 1885 | 2018-01-18 | 142,627,074 | 1,844,000 | 14.2627 | 1,000,000,000 | 2017-12-31 |
| 1886 | 2018-01-17 | 140,783,074 | -1,965,000 | 14.0783 | 1,000,000,000 | 2017-12-31 |
| 1887 | 2018-01-16 | 142,748,074 | 368,000 | 14.2748 | 1,000,000,000 | 2017-12-31 |
| 1888 | 2018-01-15 | 142,380,074 | 702,000 | 14.2380 | 1,000,000,000 | 2017-12-31 |
| 1889 | 2018-01-12 | 141,678,074 | -741,000 | 14.1678 | 1,000,000,000 | 2017-12-31 |
| 1890 | 2018-01-11 | 142,419,074 | -314,000 | 14.2419 | 1,000,000,000 | 2017-12-31 |
| 1891 | 2018-01-10 | 142,733,074 | 919,000 | 14.2733 | 1,000,000,000 | 2017-12-31 |
| 1892 | 2018-01-09 | 141,814,074 | 195,000 | 14.1814 | 1,000,000,000 | 2017-12-31 |
| 1893 | 2018-01-08 | 141,619,074 | -121,000 | 14.1619 | 1,000,000,000 | 2017-12-31 |
| 1894 | 2018-01-05 | 141,740,074 | -10,000 | 14.1740 | 1,000,000,000 | 2017-12-31 |
| 1895 | 2018-01-04 | 141,750,074 | -117,000 | 14.1750 | 1,000,000,000 | 2017-12-31 |
| 1896 | 2018-01-03 | 141,867,074 | -148,000 | 14.1867 | 1,000,000,000 | 2017-12-31 |
| 1897 | 2018-01-02 | 142,015,074 | -234,000 | 14.2015 | 1,000,000,000 | 2017-12-31 |
| 1898 | 2017-12-29 | 142,249,074 | -11,000 | 14.2249 | 1,000,000,000 | 2017-11-30 |
| 1899 | 2017-12-28 | 142,260,074 | -139,000 | 14.2260 | 1,000,000,000 | 2017-11-30 |
| 1900 | 2017-12-27 | 142,399,074 | -51,000 | 14.2399 | 1,000,000,000 | 2017-11-30 |
| 1901 | 2017-12-22 | 142,450,074 | 9,000 | 14.2450 | 1,000,000,000 | 2017-11-30 |
| 1902 | 2017-12-21 | 142,441,074 | -79,000 | 14.2441 | 1,000,000,000 | 2017-11-30 |
| 1903 | 2017-12-20 | 142,520,074 | -460,000 | 14.2520 | 1,000,000,000 | 2017-11-30 |
| 1904 | 2017-12-19 | 142,980,074 | 43,000 | 14.2980 | 1,000,000,000 | 2017-11-30 |
| 1905 | 2017-12-18 | 142,937,074 | 178,000 | 14.2937 | 1,000,000,000 | 2017-11-30 |
| 1906 | 2017-12-15 | 142,759,074 | 621,000 | 14.2759 | 1,000,000,000 | 2017-11-30 |
| 1907 | 2017-12-14 | 142,138,074 | -728,000 | 14.2138 | 1,000,000,000 | 2017-11-30 |
| 1908 | 2017-12-13 | 142,866,074 | 692,000 | 14.2866 | 1,000,000,000 | 2017-11-30 |
| 1909 | 2017-12-12 | 142,174,074 | -2,212,000 | 14.2174 | 1,000,000,000 | 2017-11-30 |
| 1910 | 2017-12-11 | 144,386,074 | 88,000 | 14.4386 | 1,000,000,000 | 2017-11-30 |
| 1911 | 2017-12-08 | 144,298,074 | -181,000 | 14.4298 | 1,000,000,000 | 2017-11-30 |
| 1912 | 2017-12-07 | 144,479,074 | 575,000 | 14.4479 | 1,000,000,000 | 2017-11-30 |
| 1913 | 2017-12-06 | 143,904,074 | -375,000 | 14.3904 | 1,000,000,000 | 2017-11-30 |
| 1914 | 2017-12-05 | 144,279,074 | -62,000 | 14.4279 | 1,000,000,000 | 2017-11-30 |
| 1915 | 2017-12-04 | 144,341,074 | -236,000 | 14.4341 | 1,000,000,000 | 2017-11-30 |
| 1916 | 2017-12-01 | 144,577,074 | -103,000 | 14.4577 | 1,000,000,000 | 2017-11-30 |
| 1917 | 2017-11-30 | 144,680,074 | 756,000 | 14.4680 | 1,000,000,000 | 2017-11-30 |
| 1918 | 2017-11-29 | 143,924,074 | 1,014,000 | 14.3924 | 1,000,000,000 | 2017-10-31 |
| 1919 | 2017-11-28 | 142,910,074 | 19,000 | 14.2910 | 1,000,000,000 | 2017-10-31 |
| 1920 | 2017-11-27 | 142,891,074 | 80,000 | 14.2891 | 1,000,000,000 | 2017-10-31 |
| 1921 | 2017-11-24 | 142,811,074 | 103,000 | 14.2811 | 1,000,000,000 | 2017-10-31 |
| 1922 | 2017-11-23 | 142,708,074 | -127,000 | 14.2708 | 1,000,000,000 | 2017-10-31 |
| 1923 | 2017-11-22 | 142,835,074 | -469,000 | 14.2835 | 1,000,000,000 | 2017-10-31 |
| 1924 | 2017-11-21 | 143,304,074 | -135,000 | 14.3304 | 1,000,000,000 | 2017-10-31 |
| 1925 | 2017-11-20 | 143,439,074 | -27,000 | 14.3439 | 1,000,000,000 | 2017-10-31 |
| 1926 | 2017-11-17 | 143,466,074 | 305,000 | 14.3466 | 1,000,000,000 | 2017-10-31 |
| 1927 | 2017-11-16 | 143,161,074 | -161,000 | 14.3161 | 1,000,000,000 | 2017-10-31 |
| 1928 | 2017-11-15 | 143,322,074 | -120,000 | 14.3322 | 1,000,000,000 | 2017-10-31 |
| 1929 | 2017-11-14 | 143,442,074 | 957,000 | 14.3442 | 1,000,000,000 | 2017-10-31 |
| 1930 | 2017-11-13 | 142,485,074 | -1,076,000 | 14.2485 | 1,000,000,000 | 2017-10-31 |
| 1931 | 2017-11-10 | 143,561,074 | 1,873,000 | 14.3561 | 1,000,000,000 | 2017-10-31 |
| 1932 | 2017-11-09 | 141,688,074 | 257,000 | 14.1688 | 1,000,000,000 | 2017-10-31 |
| 1933 | 2017-11-08 | 141,431,074 | 51,000 | 14.1431 | 1,000,000,000 | 2017-10-31 |
| 1934 | 2017-11-07 | 141,380,074 | 168,000 | 14.1380 | 1,000,000,000 | 2017-10-31 |
| 1935 | 2017-11-06 | 141,212,074 | 96,000 | 14.1212 | 1,000,000,000 | 2017-10-31 |
| 1936 | 2017-11-03 | 141,116,074 | -116,000 | 14.1116 | 1,000,000,000 | 2017-10-31 |
| 1937 | 2017-11-02 | 141,232,074 | 86,000 | 14.1232 | 1,000,000,000 | 2017-10-31 |
| 1938 | 2017-11-01 | 141,146,074 | 444,000 | 14.1146 | 1,000,000,000 | 2017-10-31 |
| 1939 | 2017-10-31 | 140,702,074 | -945,000 | 14.0702 | 1,000,000,000 | 2017-10-31 |
| 1940 | 2017-10-30 | 141,647,074 | -74,000 | 14.1647 | 1,000,000,000 | 2017-09-30 |
| 1941 | 2017-10-27 | 141,721,074 | -888,000 | 14.1721 | 1,000,000,000 | 2017-09-30 |
| 1942 | 2017-10-26 | 142,609,074 | 126,000 | 14.2609 | 1,000,000,000 | 2017-09-30 |
| 1943 | 2017-10-25 | 142,483,074 | -158,000 | 14.2483 | 1,000,000,000 | 2017-09-30 |
| 1944 | 2017-10-24 | 142,641,074 | 1,104,000 | 14.2641 | 1,000,000,000 | 2017-09-30 |
| 1945 | 2017-10-23 | 141,537,074 | -315,000 | 14.1537 | 1,000,000,000 | 2017-09-30 |
| 1946 | 2017-10-20 | 141,852,074 | -222,000 | 14.1852 | 1,000,000,000 | 2017-09-30 |
| 1947 | 2017-10-19 | 142,074,074 | -294,000 | 14.2074 | 1,000,000,000 | 2017-09-30 |
| 1948 | 2017-10-18 | 142,368,074 | -461,000 | 14.2368 | 1,000,000,000 | 2017-09-30 |
| 1949 | 2017-10-17 | 142,829,074 | 30,000 | 14.2829 | 1,000,000,000 | 2017-09-30 |
| 1950 | 2017-10-16 | 142,799,074 | -1,055,000 | 14.2799 | 1,000,000,000 | 2017-09-30 |
| 1951 | 2017-10-13 | 143,854,074 | 197,000 | 14.3854 | 1,000,000,000 | 2017-09-30 |
| 1952 | 2017-10-12 | 143,657,074 | -78,000 | 14.3657 | 1,000,000,000 | 2017-09-30 |
| 1953 | 2017-10-11 | 143,735,074 | -258,000 | 14.3735 | 1,000,000,000 | 2017-09-30 |
| 1954 | 2017-10-10 | 143,993,074 | 15,000 | 14.3993 | 1,000,000,000 | 2017-09-30 |
| 1955 | 2017-10-09 | 143,978,074 | -292,000 | 14.3978 | 1,000,000,000 | 2017-09-30 |
| 1956 | 2017-10-06 | 144,270,074 | -182,000 | 14.4270 | 1,000,000,000 | 2017-09-30 |
| 1957 | 2017-10-04 | 144,452,074 | 532,000 | 14.4452 | 1,000,000,000 | 2017-09-30 |
| 1958 | 2017-10-03 | 143,920,074 | -523,000 | 14.3920 | 1,000,000,000 | 2017-09-30 |
| 1959 | 2017-09-29 | 144,443,074 | 819,000 | 14.4443 | 1,000,000,000 | 2017-08-31 |
| 1960 | 2017-09-28 | 143,624,074 | -1,014,000 | 14.3624 | 1,000,000,000 | 2017-08-31 |
| 1961 | 2017-09-27 | 144,638,074 | -1,537,000 | 14.4638 | 1,000,000,000 | 2017-08-31 |
| 1962 | 2017-09-25 | 146,175,074 | 691,000 | 14.6175 | 1,000,000,000 | 2017-08-31 |
| 1963 | 2017-09-22 | 145,484,074 | -137,000 | 14.5484 | 1,000,000,000 | 2017-08-31 |
| 1964 | 2017-09-21 | 145,621,074 | -368,000 | 14.5621 | 1,000,000,000 | 2017-08-31 |
| 1965 | 2017-09-20 | 145,989,074 | 944,000 | 14.5989 | 1,000,000,000 | 2017-08-31 |
| 1966 | 2017-09-19 | 145,045,074 | 7,352,000 | 14.5045 | 1,000,000,000 | 2017-08-31 |
| 1967 | 2017-09-18 | 137,693,074 | 150,000 | 13.7693 | 1,000,000,000 | 2017-08-31 |
| 1968 | 2017-09-15 | 137,543,074 | 823,000 | 13.7543 | 1,000,000,000 | 2017-08-31 |
| 1969 | 2017-09-14 | 136,720,074 | -24,000 | 13.6720 | 1,000,000,000 | 2017-08-31 |
| 1970 | 2017-09-13 | 136,744,074 | 79,000 | 13.6744 | 1,000,000,000 | 2017-08-31 |
| 1971 | 2017-09-12 | 136,665,074 | -297,000 | 13.6665 | 1,000,000,000 | 2017-08-31 |
| 1972 | 2017-09-11 | 136,962,074 | -1,167,000 | 13.6962 | 1,000,000,000 | 2017-08-31 |
| 1973 | 2017-09-08 | 138,129,074 | 1,119,000 | 13.8129 | 1,000,000,000 | 2017-08-31 |
| 1974 | 2017-09-07 | 137,010,074 | -1,735,000 | 13.7010 | 1,000,000,000 | 2017-08-31 |
| 1975 | 2017-09-06 | 138,745,074 | 452,000 | 13.8745 | 1,000,000,000 | 2017-08-31 |
| 1976 | 2017-09-05 | 138,293,074 | -168,000 | 13.8293 | 1,000,000,000 | 2017-08-31 |
| 1977 | 2017-09-04 | 138,461,074 | -404,000 | 13.8461 | 1,000,000,000 | 2017-08-31 |
| 1978 | 2017-09-01 | 138,865,074 | 126,000 | 13.8865 | 1,000,000,000 | 2017-08-31 |
| 1979 | 2017-08-31 | 138,739,074 | -122,000 | 13.8739 | 1,000,000,000 | 2017-08-31 |
| 1980 | 2017-08-30 | 138,861,074 | 102,000 | 13.8861 | 1,000,000,000 | 2017-07-31 |
| 1981 | 2017-08-29 | 138,759,074 | 782,000 | 13.8759 | 1,000,000,000 | 2017-07-31 |
| 1982 | 2017-08-28 | 137,977,074 | 548,000 | 13.7977 | 1,000,000,000 | 2017-07-31 |
| 1983 | 2017-08-25 | 137,429,074 | -38,000 | 13.7429 | 1,000,000,000 | 2017-07-31 |
| 1984 | 2017-08-24 | 137,467,074 | 222,000 | 13.7467 | 1,000,000,000 | 2017-07-31 |
| 1985 | 2017-08-23 | 137,245,074 | 0 | 13.7245 | 1,000,000,000 | 2017-07-31 |
| 1986 | 2017-08-22 | 137,245,074 | -319,000 | 13.7245 | 1,000,000,000 | 2017-07-31 |
| 1987 | 2017-08-21 | 137,564,074 | -672,000 | 13.7564 | 1,000,000,000 | 2017-07-31 |
| 1988 | 2017-08-18 | 138,236,074 | -170,000 | 13.8236 | 1,000,000,000 | 2017-07-31 |
| 1989 | 2017-08-17 | 138,406,074 | -210,000 | 13.8406 | 1,000,000,000 | 2017-07-31 |
| 1990 | 2017-08-16 | 138,616,074 | 850,000 | 13.8616 | 1,000,000,000 | 2017-07-31 |
| 1991 | 2017-08-15 | 137,766,074 | 136,000 | 13.7766 | 1,000,000,000 | 2017-07-31 |
| 1992 | 2017-08-14 | 137,630,074 | 16,000 | 13.7630 | 1,000,000,000 | 2017-07-31 |
| 1993 | 2017-08-11 | 137,614,074 | 98,000 | 13.7614 | 1,000,000,000 | 2017-07-31 |
| 1994 | 2017-08-10 | 137,516,074 | 486,000 | 13.7516 | 1,000,000,000 | 2017-07-31 |
| 1995 | 2017-08-09 | 137,030,074 | -469,000 | 13.7030 | 1,000,000,000 | 2017-07-31 |
| 1996 | 2017-08-08 | 137,499,074 | 293,000 | 13.7499 | 1,000,000,000 | 2017-07-31 |
| 1997 | 2017-08-07 | 137,206,074 | 359,000 | 13.7206 | 1,000,000,000 | 2017-07-31 |
| 1998 | 2017-08-04 | 136,847,074 | 3,000 | 13.6847 | 1,000,000,000 | 2017-07-31 |
| 1999 | 2017-08-03 | 136,844,074 | 23,000 | 13.6844 | 1,000,000,000 | 2017-07-31 |
| 2000 | 2017-08-02 | 136,821,074 | 277,000 | 13.6821 | 1,000,000,000 | 2017-07-31 |
| 2001 | 2017-08-01 | 136,544,074 | 115,000 | 13.6544 | 1,000,000,000 | 2017-07-31 |
| 2002 | 2017-07-31 | 136,429,074 | -206,000 | 13.6429 | 1,000,000,000 | 2017-07-31 |
| 2003 | 2017-07-28 | 136,635,074 | 191,000 | 13.6635 | 1,000,000,000 | 2017-06-30 |
| 2004 | 2017-07-27 | 136,444,074 | 96,000 | 13.6444 | 1,000,000,000 | 2017-06-30 |
| 2005 | 2017-07-26 | 136,348,074 | -715,000 | 13.6348 | 1,000,000,000 | 2017-06-30 |
| 2006 | 2017-07-25 | 137,063,074 | -149,000 | 13.7063 | 1,000,000,000 | 2017-06-30 |
| 2007 | 2017-07-24 | 137,212,074 | 195,000 | 13.7212 | 1,000,000,000 | 2017-06-30 |
| 2008 | 2017-07-21 | 137,017,074 | -47,000 | 13.7017 | 1,000,000,000 | 2017-06-30 |
| 2009 | 2017-07-20 | 137,064,074 | 356,000 | 13.7064 | 1,000,000,000 | 2017-06-30 |
| 2010 | 2017-07-19 | 136,708,074 | 301,000 | 13.6708 | 1,000,000,000 | 2017-06-30 |
| 2011 | 2017-07-18 | 136,407,074 | 1,374,000 | 13.6407 | 1,000,000,000 | 2017-06-30 |
| 2012 | 2017-07-17 | 135,033,074 | 28,000 | 13.5033 | 1,000,000,000 | 2017-06-30 |
| 2013 | 2017-07-14 | 135,005,074 | 69,000 | 13.5005 | 1,000,000,000 | 2017-06-30 |
| 2014 | 2017-07-13 | 134,936,074 | 281,000 | 13.4936 | 1,000,000,000 | 2017-06-30 |
| 2015 | 2017-07-12 | 134,655,074 | 123,000 | 13.4655 | 1,000,000,000 | 2017-06-30 |
| 2016 | 2017-07-11 | 134,532,074 | 197,000 | 13.4532 | 1,000,000,000 | 2017-06-30 |
| 2017 | 2017-07-10 | 134,335,074 | 397,000 | 13.4335 | 1,000,000,000 | 2017-06-30 |
| 2018 | 2017-07-07 | 133,938,074 | -21,000 | 13.3938 | 1,000,000,000 | 2017-06-30 |
| 2019 | 2017-07-06 | 133,959,074 | -140,000 | 13.3959 | 1,000,000,000 | 2017-06-30 |
| 2020 | 2017-07-05 | 134,099,074 | 565,000 | 13.4099 | 1,000,000,000 | 2017-06-30 |
| 2021 | 2017-07-04 | 133,534,074 | -1,574,000 | 13.3534 | 1,000,000,000 | 2017-06-30 |
| 2022 | 2017-07-03 | 135,108,074 | -568,000 | 13.5108 | 1,000,000,000 | 2017-06-30 |
| 2023 | 2017-06-30 | 135,676,074 | 705,000 | 13.5676 | 1,000,000,000 | 2017-06-30 |
| 2024 | 2017-06-29 | 134,971,074 | 1,724,000 | 13.4971 | 1,000,000,000 | 2017-05-31 |
| 2025 | 2017-06-28 | 133,247,074 | 1,523,000 | 13.3247 | 1,000,000,000 | 2017-05-31 |
| 2026 | 2017-06-27 | 131,724,074 | 744,000 | 13.1724 | 1,000,000,000 | 2017-05-31 |
| 2027 | 2017-06-26 | 130,980,074 | -153,000 | 13.0980 | 1,000,000,000 | 2017-05-31 |
| 2028 | 2017-06-23 | 131,133,074 | 1,107,000 | 13.1133 | 1,000,000,000 | 2017-05-31 |
| 2029 | 2017-06-22 | 130,026,074 | 933,000 | 13.0026 | 1,000,000,000 | 2017-05-31 |
| 2030 | 2017-06-21 | 129,093,074 | 3,659,000 | 12.9093 | 1,000,000,000 | 2017-05-31 |
| 2031 | 2017-06-20 | 125,434,074 | 1,084,000 | 12.5434 | 1,000,000,000 | 2017-05-31 |
| 2032 | 2017-06-19 | 124,350,074 | 488,000 | 12.4350 | 1,000,000,000 | 2017-05-31 |
| 2033 | 2017-06-16 | 123,862,074 | 3,673,000 | 12.3862 | 1,000,000,000 | 2017-05-31 |
| 2034 | 2017-06-15 | 120,189,074 | 319,000 | 12.0189 | 1,000,000,000 | 2017-05-31 |
| 2035 | 2017-06-14 | 119,870,074 | 407,000 | 11.9870 | 1,000,000,000 | 2017-05-31 |
| 2036 | 2017-06-13 | 119,463,074 | -5,704,000 | 11.9463 | 1,000,000,000 | 2017-05-31 |
| 2037 | 2017-06-12 | 125,167,074 | -571,000 | 12.5167 | 1,000,000,000 | 2017-05-31 |
| 2038 | 2017-06-09 | 125,738,074 | 242,000 | 12.5738 | 1,000,000,000 | 2017-05-31 |
| 2039 | 2017-06-08 | 125,496,074 | 180,000 | 12.5496 | 1,000,000,000 | 2017-05-31 |
| 2040 | 2017-06-07 | 125,316,074 | 67,000 | 12.5316 | 1,000,000,000 | 2017-05-31 |
| 2041 | 2017-06-06 | 125,249,074 | 899,000 | 12.5249 | 1,000,000,000 | 2017-05-31 |
| 2042 | 2017-06-05 | 124,350,074 | 1,431,000 | 12.4350 | 1,000,000,000 | 2017-05-31 |
| 2043 | 2017-06-02 | 122,919,074 | 5,034,000 | 12.2919 | 1,000,000,000 | 2017-05-31 |
| 2044 | 2017-06-01 | 117,885,074 | -1,742,000 | 11.7885 | 1,000,000,000 | 2017-05-31 |
| 2045 | 2017-05-31 | 119,627,074 | -112,000 | 11.9627 | 1,000,000,000 | 2017-05-31 |
| 2046 | 2017-05-29 | 119,739,074 | -1,638,000 | 11.9739 | 1,000,000,000 | 2017-04-30 |
| 2047 | 2017-05-26 | 121,377,074 | 652,000 | 12.1377 | 1,000,000,000 | 2017-04-30 |
| 2048 | 2017-05-25 | 120,725,074 | 281,000 | 12.0725 | 1,000,000,000 | 2017-04-30 |
| 2049 | 2017-05-24 | 120,444,074 | 6,977,000 | 12.0444 | 1,000,000,000 | 2017-04-30 |
| 2050 | 2017-05-23 | 113,467,074 | 4,035,000 | 11.3467 | 1,000,000,000 | 2017-04-30 |
| 2051 | 2017-05-22 | 109,432,074 | -240,000 | 10.9432 | 1,000,000,000 | 2017-04-30 |
| 2052 | 2017-05-19 | 109,672,074 | 7,568,000 | 10.9672 | 1,000,000,000 | 2017-04-30 |
| 2053 | 2017-05-18 | 102,104,074 | 2,079,000 | 10.2104 | 1,000,000,000 | 2017-04-30 |
| 2054 | 2017-05-17 | 100,025,074 | -996,000 | 10.0025 | 1,000,000,000 | 2017-04-30 |
| 2055 | 2017-05-16 | 101,021,074 | 730,000 | 10.1021 | 1,000,000,000 | 2017-04-30 |
| 2056 | 2017-05-15 | 100,291,074 | 3,821,000 | 10.0291 | 1,000,000,000 | 2017-04-30 |
| 2057 | 2017-05-12 | 96,470,074 | 10,788,000 | 9.6470 | 1,000,000,000 | 2017-04-30 |
| 2058 | 2017-05-11 | 85,682,074 | 605,064 | 8.5682 | 1,000,000,000 | 2017-04-30 |
| 2059 | 2017-05-10 | 85,077,010 | -5,494,000 | 8.5077 | 1,000,000,000 | 2017-04-30 |
| 2060 | 2017-05-09 | 90,571,010 | -823,000 | 9.0571 | 1,000,000,000 | 2017-04-30 |
| 2061 | 2017-05-08 | 91,394,010 | -2,037,000 | 9.1394 | 1,000,000,000 | 2017-04-30 |
| 2062 | 2017-05-05 | 93,431,010 | -2,555,000 | 9.3431 | 1,000,000,000 | 2017-04-30 |
| 2063 | 2017-05-04 | 95,986,010 | 196,000 | 9.5986 | 1,000,000,000 | 2017-04-30 |
| 2064 | 2017-05-02 | 95,790,010 | -4,440,000 | 9.5790 | 1,000,000,000 | 2017-04-30 |
| 2065 | 2017-04-28 | 100,230,010 | -325,000 | 10.0230 | 1,000,000,000 | 2017-03-31 |
| 2066 | 2017-04-27 | 100,555,010 | -2,543,000 | 10.0555 | 1,000,000,000 | 2017-03-31 |
| 2067 | 2017-04-26 | 103,098,010 | -828,000 | 10.3098 | 1,000,000,000 | 2017-03-31 |
| 2068 | 2017-04-25 | 103,926,010 | -1,061,000 | 10.3926 | 1,000,000,000 | 2017-03-31 |
| 2069 | 2017-04-24 | 104,987,010 | 12,160,000 | 10.4987 | 1,000,000,000 | 2017-03-31 |
| 2070 | 2017-04-21 | 92,827,010 | -4,954,000 | 9.2827 | 1,000,000,000 | 2017-03-31 |
| 2071 | 2017-04-20 | 97,781,010 | 28,619,005 | 9.7781 | 1,000,000,000 | 2017-03-31 |
| 2072 | 2017-04-19 | 69,162,005 | 2,250,000 | 6.9162 | 1,000,000,000 | 2017-03-31 |
| 2073 | 2017-04-18 | 66,912,005 | -833,000 | 6.6912 | 1,000,000,000 | 2017-03-31 |
| 2074 | 2017-04-13 | 67,745,005 | 580,000 | 6.7745 | 1,000,000,000 | 2017-03-31 |
| 2075 | 2017-04-12 | 67,165,005 | 1,947,000 | 6.7165 | 1,000,000,000 | 2017-03-31 |
| 2076 | 2017-04-11 | 65,218,005 | 6,898,000 | 6.5218 | 1,000,000,000 | 2017-03-31 |
| 2077 | 2017-04-10 | 58,320,005 | 4,608,000 | 5.8320 | 1,000,000,000 | 2017-03-31 |
| 2078 | 2017-04-07 | 53,712,005 | 2,547,000 | 5.3712 | 1,000,000,000 | 2017-03-31 |
| 2079 | 2017-04-06 | 51,165,005 | 1,138,000 | 5.1165 | 1,000,000,000 | 2017-03-31 |
| 2080 | 2017-04-05 | 50,027,005 | 1,321,000 | 5.0027 | 1,000,000,000 | 2017-03-31 |
| 2081 | 2017-04-03 | 48,706,005 | 1,458,000 | 4.8706 | 1,000,000,000 | 2017-03-31 |
| 2082 | 2017-03-31 | 47,248,005 | 585,000 | 4.7248 | 1,000,000,000 | 2017-03-31 |
| 2083 | 2017-03-30 | 46,663,005 | 224,000 | 4.6663 | 1,000,000,000 | 2017-02-28 |
| 2084 | 2017-03-29 | 46,439,005 | 1,765,000 | 4.6439 | 1,000,000,000 | 2017-02-28 |
| 2085 | 2017-03-28 | 44,674,005 | 767,000 | 4.4674 | 1,000,000,000 | 2017-02-28 |
| 2086 | 2017-03-27 | 43,907,005 | 1,088,000 | 4.3907 | 1,000,000,000 | 2017-02-28 |
| 2087 | 2017-03-24 | 42,819,005 | 714,005 | 4.2819 | 1,000,000,000 | 2017-02-28 |
| 2088 | 2017-03-23 | 42,105,000 | 449,000 | 4.2105 | 1,000,000,000 | 2017-02-28 |
| 2089 | 2017-03-22 | 41,656,000 | 1,382,000 | 4.1656 | 1,000,000,000 | 2017-02-28 |
| 2090 | 2017-03-21 | 40,274,000 | 579,000 | 4.0274 | 1,000,000,000 | 2017-02-28 |
| 2091 | 2017-03-20 | 39,695,000 | 102,000 | 3.9695 | 1,000,000,000 | 2017-02-28 |
| 2092 | 2017-03-17 | 39,593,000 | 133,000 | 3.9593 | 1,000,000,000 | 2017-02-28 |
| 2093 | 2017-03-16 | 39,460,000 | 663,000 | 3.9460 | 1,000,000,000 | 2017-02-28 |
| 2094 | 2017-03-15 | 38,797,000 | 193,000 | 3.8797 | 1,000,000,000 | 2017-02-28 |
| 2095 | 2017-03-14 | 38,604,000 | 194,000 | 3.8604 | 1,000,000,000 | 2017-02-28 |
| 2096 | 2017-03-13 | 38,410,000 | 211,000 | 3.8410 | 1,000,000,000 | 2017-02-28 |
| 2097 | 2017-03-10 | 38,199,000 | 513,000 | 3.8199 | 1,000,000,000 | 2017-02-28 |
| 2098 | 2017-03-09 | 37,686,000 | 372,000 | 3.7686 | 1,000,000,000 | 2017-02-28 |
| 2099 | 2017-03-08 | 37,314,000 | 58,760 | 3.7314 | 1,000,000,000 | 2017-02-28 |
| 2100 | 2017-03-07 | 37,255,240 | -24,000 | 3.7255 | 1,000,000,000 | 2017-02-28 |
| 2101 | 2017-03-06 | 37,279,240 | 138,000 | 3.7279 | 1,000,000,000 | 2017-02-28 |
| 2102 | 2017-03-03 | 37,141,240 | 182,000 | 3.7141 | 1,000,000,000 | 2017-02-28 |
| 2103 | 2017-03-02 | 36,959,240 | 236,000 | 3.6959 | 1,000,000,000 | 2017-02-28 |
| 2104 | 2017-03-01 | 36,723,240 | 74,000 | 3.6723 | 1,000,000,000 | 2017-02-28 |
| 2105 | 2017-02-28 | 36,649,240 | 137,000 | 3.6649 | 1,000,000,000 | 2017-02-28 |
| 2106 | 2017-02-27 | 36,512,240 | 72,000 | 3.6512 | 1,000,000,000 | 2017-01-31 |
| 2107 | 2017-02-24 | 36,440,240 | 45,000 | 3.6440 | 1,000,000,000 | 2017-01-31 |
| 2108 | 2017-02-23 | 36,395,240 | 42,000 | 3.6395 | 1,000,000,000 | 2017-01-31 |
| 2109 | 2017-02-22 | 36,353,240 | 92,000 | 3.6353 | 1,000,000,000 | 2017-01-31 |
| 2110 | 2017-02-21 | 36,261,240 | 89,000 | 3.6261 | 1,000,000,000 | 2017-01-31 |
| 2111 | 2017-02-20 | 36,172,240 | 10,000 | 3.6172 | 1,000,000,000 | 2017-01-31 |
| 2112 | 2017-02-17 | 36,162,240 | 10,000 | 3.6162 | 1,000,000,000 | 2017-01-31 |
| 2113 | 2017-02-16 | 36,152,240 | 11,000 | 3.6152 | 1,000,000,000 | 2017-01-31 |
| 2114 | 2017-02-15 | 36,141,240 | -1,000 | 3.6141 | 1,000,000,000 | 2017-01-31 |
| 2115 | 2017-02-14 | 36,142,240 | 5,000 | 3.6142 | 1,000,000,000 | 2017-01-31 |
| 2116 | 2017-02-13 | 36,137,240 | 1,000 | 3.6137 | 1,000,000,000 | 2017-01-31 |
| 2117 | 2017-02-10 | 36,136,240 | -12,000 | 3.6136 | 1,000,000,000 | 2017-01-31 |
| 2118 | 2017-02-09 | 36,148,240 | -1,000 | 3.6148 | 1,000,000,000 | 2017-01-31 |
| 2119 | 2017-02-08 | 36,149,240 | 18,000 | 3.6149 | 1,000,000,000 | 2017-01-31 |
| 2120 | 2017-02-07 | 36,131,240 | -5,000 | 3.6131 | 1,000,000,000 | 2017-01-31 |
| 2121 | 2017-02-06 | 36,136,240 | 4,000 | 3.6136 | 1,000,000,000 | 2017-01-31 |
| 2122 | 2017-02-03 | 36,132,240 | -2,000 | 3.6132 | 1,000,000,000 | 2017-01-31 |
| 2123 | 2017-02-02 | 36,134,240 | -4,000 | 3.6134 | 1,000,000,000 | 2017-01-31 |
| 2124 | 2017-02-01 | 36,138,240 | 0 | 3.6138 | 1,000,000,000 | 2017-01-31 |
| 2125 | 2017-01-27 | 36,138,240 | 0 | 3.6138 | 1,000,000,000 | 2016-12-31 |
| 2126 | 2017-01-26 | 36,138,240 | 124,000 | 3.6138 | 1,000,000,000 | 2016-12-31 |
| 2127 | 2017-01-25 | 36,014,240 | 0 | 3.6014 | 1,000,000,000 | 2016-12-31 |
| 2128 | 2017-01-24 | 36,014,240 | 0 | 3.6014 | 1,000,000,000 | 2016-12-31 |
| 2129 | 2017-01-23 | 36,014,240 | -6,002,000 | 3.6014 | 1,000,000,000 | 2016-12-31 |
| 2130 | 2017-01-20 | 42,016,240 | 6,000 | 4.2016 | 1,000,000,000 | 2016-12-31 |
| 2131 | 2017-01-19 | 42,010,240 | -2,000 | 4.2010 | 1,000,000,000 | 2016-12-31 |
| 2132 | 2017-01-18 | 42,012,240 | 1,000 | 4.2012 | 1,000,000,000 | 2016-12-31 |
| 2133 | 2017-01-17 | 42,011,240 | 1,000 | 4.2011 | 1,000,000,000 | 2016-12-31 |
| 2134 | 2017-01-16 | 42,010,240 | 1,000 | 4.2010 | 1,000,000,000 | 2016-12-31 |
| 2135 | 2017-01-13 | 42,009,240 | 1,000 | 4.2009 | 1,000,000,000 | 2016-12-31 |
| 2136 | 2017-01-12 | 42,008,240 | 1,000 | 4.2008 | 1,000,000,000 | 2016-12-31 |
| 2137 | 2017-01-11 | 42,007,240 | -12,800 | 4.2007 | 1,000,000,000 | 2016-12-31 |
| 2138 | 2017-01-10 | 42,020,040 | 850 | 4.2020 | 1,000,000,000 | 2016-12-31 |
| 2139 | 2017-01-09 | 42,019,190 | -18,050 | 4.2019 | 1,000,000,000 | 2016-12-31 |
| 2140 | 2017-01-06 | 42,037,240 | 0 | 4.2037 | 1,000,000,000 | 2016-12-31 |
| 2141 | 2017-01-05 | 42,037,240 | -1,000 | 4.2037 | 1,000,000,000 | 2016-12-31 |
| 2142 | 2017-01-04 | 42,038,240 | 1,000 | 4.2038 | 1,000,000,000 | 2016-12-31 |
| 2143 | 2017-01-03 | 42,037,240 | -1,000 | 4.2037 | 1,000,000,000 | 2016-12-31 |
| 2144 | 2016-12-30 | 42,038,240 | -6,000 | 4.2038 | 1,000,000,000 | 2016-11-30 |
| 2145 | 2016-12-29 | 42,044,240 | 0 | 4.2044 | 1,000,000,000 | 2016-11-30 |
| 2146 | 2016-12-28 | 42,044,240 | 20,000 | 4.2044 | 1,000,000,000 | 2016-11-30 |
| 2147 | 2016-12-23 | 42,024,240 | -12,000 | 4.2024 | 1,000,000,000 | 2016-11-30 |
| 2148 | 2016-12-22 | 42,036,240 | -2,000 | 4.2036 | 1,000,000,000 | 2016-11-30 |
| 2149 | 2016-12-21 | 42,038,240 | -5,000 | 4.2038 | 1,000,000,000 | 2016-11-30 |
| 2150 | 2016-12-20 | 42,043,240 | -6,000 | 4.2043 | 1,000,000,000 | 2016-11-30 |
| 2151 | 2016-12-19 | 42,049,240 | -57,000 | 4.2049 | 1,000,000,000 | 2016-11-30 |
| 2152 | 2016-12-16 | 42,106,240 | 7,880 | 4.2106 | 1,000,000,000 | 2016-11-30 |
| 2153 | 2016-12-15 | 42,098,360 | 4,000 | 4.2098 | 1,000,000,000 | 2016-11-30 |
| 2154 | 2016-12-14 | 42,094,360 | 0 | 4.2094 | 1,000,000,000 | 2016-11-30 |
| 2155 | 2016-12-13 | 42,094,360 | 179,360 | 4.2094 | 1,000,000,000 | 2016-11-30 |
| 2156 | 2016-12-12 | 41,915,000 | -5,000 | 4.1915 | 1,000,000,000 | 2016-11-30 |
| 2157 | 2016-12-09 | 41,920,000 | 0 | 4.1920 | 1,000,000,000 | 2016-11-30 |
| 2158 | 2016-12-08 | 41,920,000 | 0 | 4.1920 | 1,000,000,000 | 2016-11-30 |
| 2159 | 2016-12-07 | 41,920,000 | 0 | 4.1920 | 1,000,000,000 | 2016-11-30 |
| 2160 | 2016-12-06 | 41,920,000 | 0 | 4.1920 | 1,000,000,000 | 2016-11-30 |
| 2161 | 2016-12-05 | 41,920,000 | 7,000 | 4.1920 | 1,000,000,000 | 2016-11-30 |
| 2162 | 2016-12-02 | 41,913,000 | 6,000 | 4.1913 | 1,000,000,000 | 2016-11-30 |
| 2163 | 2016-12-01 | 41,907,000 | 5,000 | 4.1907 | 1,000,000,000 | 2016-11-30 |
| 2164 | 2016-11-30 | 41,902,000 | 2,000 | 4.1902 | 1,000,000,000 | 2016-11-30 |
| 2165 | 2016-11-29 | 41,900,000 | 8,000 | 4.1900 | 1,000,000,000 | 2016-10-31 |
| 2166 | 2016-11-28 | 41,892,000 | 6,000 | 4.1892 | 1,000,000,000 | 2016-10-31 |
| 2167 | 2016-11-25 | 41,886,000 | 8,000 | 4.1886 | 1,000,000,000 | 2016-10-31 |
| 2168 | 2016-11-24 | 41,878,000 | 18,000 | 4.1878 | 1,000,000,000 | 2016-10-31 |
| 2169 | 2016-11-23 | 41,860,000 | 0 | 4.1860 | 1,000,000,000 | 2016-10-31 |
| 2170 | 2016-11-22 | 41,860,000 | 0 | 4.1860 | 1,000,000,000 | 2016-10-31 |
| 2171 | 2016-11-21 | 41,860,000 | 40,000 | 4.1860 | 1,000,000,000 | 2016-10-31 |
| 2172 | 2016-11-18 | 41,820,000 | 0 | 4.1820 | 1,000,000,000 | 2016-10-31 |
| 2173 | 2016-11-17 | 41,820,000 | 0 | 4.1820 | 1,000,000,000 | 2016-10-31 |
| 2174 | 2016-11-16 | 41,820,000 | 0 | 4.1820 | 1,000,000,000 | 2016-10-31 |
| 2175 | 2016-11-15 | 41,820,000 | 0 | 4.1820 | 1,000,000,000 | 2016-10-31 |
| 2176 | 2016-11-14 | 41,820,000 | 0 | 4.1820 | 1,000,000,000 | 2016-10-31 |
| 2177 | 2016-11-11 | 41,820,000 | 0 | 4.1820 | 1,000,000,000 | 2016-10-31 |
| 2178 | 2016-11-10 | 41,820,000 | 0 | 4.1820 | 1,000,000,000 | 2016-10-31 |
| 2179 | 2016-11-09 | 41,820,000 | 0 | 4.1820 | 1,000,000,000 | 2016-10-31 |
| 2180 | 2016-11-08 | 41,820,000 | 0 | 4.1820 | 1,000,000,000 | 2016-10-31 |
| 2181 | 2016-11-07 | 41,820,000 | 0 | 4.1820 | 1,000,000,000 | 2016-10-31 |
| 2182 | 2016-11-04 | 41,820,000 | 0 | 4.1820 | 1,000,000,000 | 2016-10-31 |
| 2183 | 2016-11-03 | 41,820,000 | 0 | 4.1820 | 1,000,000,000 | 2016-10-31 |
| 2184 | 2016-11-02 | 41,820,000 | 0 | 4.1820 | 1,000,000,000 | 2016-10-31 |
| 2185 | 2016-11-01 | 41,820,000 | 0 | 4.1820 | 1,000,000,000 | 2016-10-31 |
| 2186 | 2016-10-31 | 41,820,000 | 0 | 4.1820 | 1,000,000,000 | 2016-10-31 |
| 2187 | 2016-10-28 | 41,820,000 | 0 | 4.1820 | 1,000,000,000 | 2016-09-30 |
| 2188 | 2016-10-27 | 41,820,000 | 0 | 4.1820 | 1,000,000,000 | 2016-09-30 |
| 2189 | 2016-10-26 | 41,820,000 | 0 | 4.1820 | 1,000,000,000 | 2016-09-30 |
| 2190 | 2016-10-25 | 41,820,000 | 0 | 4.1820 | 1,000,000,000 | 2016-09-30 |
| 2191 | 2016-10-24 | 41,820,000 | 0 | 4.1820 | 1,000,000,000 | 2016-09-30 |
| 2192 | 2016-10-21 | 41,820,000 | 0 | 4.1820 | 1,000,000,000 | 2016-09-30 |
| 2193 | 2016-10-20 | 41,820,000 | 0 | 4.1820 | 1,000,000,000 | 2016-09-30 |
| 2194 | 2016-10-19 | 41,820,000 | 0 | 4.1820 | 1,000,000,000 | 2016-09-30 |
| 2195 | 2016-10-18 | 41,820,000 | 6,000,000 | 4.1820 | 1,000,000,000 | 2016-09-30 |
| 2196 | 2016-10-17 | 35,820,000 | 0 | 3.5820 | 1,000,000,000 | 2016-09-30 |
| 2197 | 2016-10-14 | 35,820,000 | 0 | 3.5820 | 1,000,000,000 | 2016-09-30 |
| 2198 | 2016-10-13 | 35,820,000 | 0 | 3.5820 | 1,000,000,000 | 2016-09-30 |
| 2199 | 2016-10-12 | 35,820,000 | 4,000,000 | 3.5820 | 1,000,000,000 | 2016-09-30 |
| 2200 | 2016-10-11 | 31,820,000 | 0 | 3.1820 | 1,000,000,000 | 2016-09-30 |
| 2201 | 2016-10-07 | 31,820,000 | 0 | 3.1820 | 1,000,000,000 | 2016-09-30 |
| 2202 | 2016-10-06 | 31,820,000 | 0 | 3.1820 | 1,000,000,000 | 2016-09-30 |
| 2203 | 2016-10-05 | 31,820,000 | 0 | 3.1820 | 1,000,000,000 | 2016-09-30 |
| 2204 | 2016-10-04 | 31,820,000 | 0 | 3.1820 | 1,000,000,000 | 2016-09-30 |
| 2205 | 2016-10-03 | 31,820,000 | 0 | 3.1820 | 1,000,000,000 | 2016-09-30 |
| 2206 | 2016-09-30 | 31,820,000 | -20,000 | 3.1820 | 1,000,000,000 | 2016-09-30 |
| 2207 | 2016-09-29 | 31,840,000 | 0 | 3.1840 | 1,000,000,000 | 2016-08-31 |
| 2208 | 2016-09-28 | 31,840,000 | 0 | 3.1840 | 1,000,000,000 | 2016-08-31 |
| 2209 | 2016-09-27 | 31,840,000 | 0 | 3.1840 | 1,000,000,000 | 2016-08-31 |
| 2210 | 2016-09-26 | 31,840,000 | 20,000 | 3.1840 | 1,000,000,000 | 2016-08-31 |
| 2211 | 2016-09-23 | 31,820,000 | -20,000 | 3.1820 | 1,000,000,000 | 2016-08-31 |
| 2212 | 2016-09-22 | 31,840,000 | 20,000 | 3.1840 | 1,000,000,000 | 2016-08-31 |
| 2213 | 2016-09-21 | 31,820,000 | 0 | 3.1820 | 1,000,000,000 | 2016-08-31 |
| 2214 | 2016-09-20 | 31,820,000 | 0 | 3.1820 | 1,000,000,000 | 2016-08-31 |
| 2215 | 2016-09-19 | 31,820,000 | 0 | 3.1820 | 1,000,000,000 | 2016-08-31 |
| 2216 | 2016-09-15 | 31,820,000 | 0 | 3.1820 | 1,000,000,000 | 2016-08-31 |
| 2217 | 2016-09-14 | 31,820,000 | 0 | 3.1820 | 1,000,000,000 | 2016-08-31 |
| 2218 | 2016-09-13 | 31,820,000 | 0 | 3.1820 | 1,000,000,000 | 2016-08-31 |
| 2219 | 2016-09-12 | 31,820,000 | 0 | 3.1820 | 1,000,000,000 | 2016-08-31 |
| 2220 | 2016-09-09 | 31,820,000 | 0 | 3.1820 | 1,000,000,000 | 2016-08-31 |
| 2221 | 2016-09-08 | 31,820,000 | 0 | 3.1820 | 1,000,000,000 | 2016-08-31 |
| 2222 | 2016-09-07 | 31,820,000 | 0 | 3.1820 | 1,000,000,000 | 2016-08-31 |
| 2223 | 2016-09-06 | 31,820,000 | 0 | 3.1820 | 1,000,000,000 | 2016-08-31 |
| 2224 | 2016-09-05 | 31,820,000 | 0 | 3.1820 | 1,000,000,000 | 2016-08-31 |
| 2225 | 2016-09-02 | 31,820,000 | 0 | 3.1820 | 1,000,000,000 | 2016-08-31 |
| 2226 | 2016-09-01 | 31,820,000 | 0 | 3.1820 | 1,000,000,000 | 2016-08-31 |
| 2227 | 2016-08-31 | 31,820,000 | 0 | 3.1820 | 1,000,000,000 | 2016-08-31 |
| 2228 | 2016-08-30 | 31,820,000 | 0 | 3.1820 | 1,000,000,000 | 2016-07-31 |
| 2229 | 2016-08-29 | 31,820,000 | 0 | 3.1820 | 1,000,000,000 | 2016-07-31 |
| 2230 | 2016-08-26 | 31,820,000 | 0 | 3.1820 | 1,000,000,000 | 2016-07-31 |
| 2231 | 2016-08-25 | 31,820,000 | 0 | 3.1820 | 1,000,000,000 | 2016-07-31 |
| 2232 | 2016-08-24 | 31,820,000 | 0 | 3.1820 | 1,000,000,000 | 2016-07-31 |
| 2233 | 2016-08-23 | 31,820,000 | 960,000 | 3.1820 | 1,000,000,000 | 2016-07-31 |
| 2234 | 2016-08-22 | 30,860,000 | 880,000 | 3.0860 | 1,000,000,000 | 2016-07-31 |
| 2235 | 2016-08-19 | 29,980,000 | 0 | 2.9980 | 1,000,000,000 | 2016-07-31 |
| 2236 | 2016-08-18 | 29,980,000 | 0 | 2.9980 | 1,000,000,000 | 2016-07-31 |
| 2237 | 2016-08-17 | 29,980,000 | 0 | 2.9980 | 1,000,000,000 | 2016-07-31 |
| 2238 | 2016-08-16 | 29,980,000 | 0 | 2.9980 | 1,000,000,000 | 2016-07-31 |
| 2239 | 2016-08-15 | 29,980,000 | 0 | 2.9980 | 1,000,000,000 | 2016-07-31 |
| 2240 | 2016-08-12 | 29,980,000 | 0 | 2.9980 | 1,000,000,000 | 2016-07-31 |
| 2241 | 2016-08-11 | 29,980,000 | 0 | 2.9980 | 1,000,000,000 | 2016-07-31 |
| 2242 | 2016-08-10 | 29,980,000 | -4,000,000 | 2.9980 | 1,000,000,000 | 2016-07-31 |
| 2243 | 2016-08-09 | 33,980,000 | 0 | 3.3980 | 1,000,000,000 | 2016-07-31 |
| 2244 | 2016-08-08 | 33,980,000 | 0 | 3.3980 | 1,000,000,000 | 2016-07-31 |
| 2245 | 2016-08-05 | 33,980,000 | 0 | 3.3980 | 1,000,000,000 | 2016-07-31 |
| 2246 | 2016-08-04 | 33,980,000 | 0 | 3.3980 | 1,000,000,000 | 2016-07-31 |
| 2247 | 2016-08-03 | 33,980,000 | 0 | 3.3980 | 1,000,000,000 | 2016-07-31 |
| 2248 | 2016-08-02 | 33,980,000 | 0 | 3.3980 | 1,000,000,000 | 2016-07-31 |
| 2249 | 2016-08-01 | 33,980,000 | 0 | 3.3980 | 1,000,000,000 | 2016-07-31 |
| 2250 | 2016-07-29 | 33,980,000 | 0 | 3.3980 | 1,000,000,000 | 2016-06-30 |
| 2251 | 2016-07-28 | 33,980,000 | 0 | 3.3980 | 1,000,000,000 | 2016-06-30 |
| 2252 | 2016-07-27 | 33,980,000 | 0 | 3.3980 | 1,000,000,000 | 2016-06-30 |
| 2253 | 2016-07-26 | 33,980,000 | 0 | 3.3980 | 1,000,000,000 | 2016-06-30 |
| 2254 | 2016-07-25 | 33,980,000 | 0 | 3.3980 | 1,000,000,000 | 2016-06-30 |
| 2255 | 2016-07-22 | 33,980,000 | 0 | 3.3980 | 1,000,000,000 | 2016-06-30 |
| 2256 | 2016-07-21 | 33,980,000 | 0 | 3.3980 | 1,000,000,000 | 2016-06-30 |
| 2257 | 2016-07-20 | 33,980,000 | 0 | 3.3980 | 1,000,000,000 | 2016-06-30 |
| 2258 | 2016-07-19 | 33,980,000 | 0 | 3.3980 | 1,000,000,000 | 2016-06-30 |
| 2259 | 2016-07-18 | 33,980,000 | 0 | 3.3980 | 1,000,000,000 | 2016-06-30 |
| 2260 | 2016-07-15 | 33,980,000 | 0 | 3.3980 | 1,000,000,000 | 2016-06-30 |
| 2261 | 2016-07-14 | 33,980,000 | 0 | 3.3980 | 1,000,000,000 | 2016-06-30 |
| 2262 | 2016-07-13 | 33,980,000 | 0 | 3.3980 | 1,000,000,000 | 2016-06-30 |
| 2263 | 2016-07-12 | 33,980,000 | 0 | 3.3980 | 1,000,000,000 | 2016-06-30 |
| 2264 | 2016-07-11 | 33,980,000 | 0 | 3.3980 | 1,000,000,000 | 2016-06-30 |
| 2265 | 2016-07-08 | 33,980,000 | 0 | 3.3980 | 1,000,000,000 | 2016-06-30 |
| 2266 | 2016-07-07 | 33,980,000 | 0 | 3.3980 | 1,000,000,000 | 2016-06-30 |
| 2267 | 2016-07-06 | 33,980,000 | 0 | 3.3980 | 1,000,000,000 | 2016-06-30 |
| 2268 | 2016-07-05 | 33,980,000 | 0 | 3.3980 | 1,000,000,000 | 2016-06-30 |
| 2269 | 2016-07-04 | 33,980,000 | 0 | 3.3980 | 1,000,000,000 | 2016-06-30 |
| 2270 | 2016-06-30 | 33,980,000 | 0 | 3.3980 | 1,000,000,000 | 2016-06-30 |
| 2271 | 2016-06-29 | 33,980,000 | 0 | 3.3980 | 1,000,000,000 | 2016-05-31 |
| 2272 | 2016-06-28 | 33,980,000 | 0 | 3.3980 | 1,000,000,000 | 2016-05-31 |
| 2273 | 2016-06-27 | 33,980,000 | 0 | 3.3980 | 1,000,000,000 | 2016-05-31 |
| 2274 | 2016-06-24 | 33,980,000 | 0 | 3.3980 | 1,000,000,000 | 2016-05-31 |
| 2275 | 2016-06-23 | 33,980,000 | 0 | 3.3980 | 1,000,000,000 | 2016-05-31 |
| 2276 | 2016-06-22 | 33,980,000 | 0 | 3.3980 | 1,000,000,000 | 2016-05-31 |
| 2277 | 2016-06-21 | 33,980,000 | -20,000 | 3.3980 | 1,000,000,000 | 2016-05-31 |
| 2278 | 2016-06-20 | 34,000,000 | 0 | 3.4000 | 1,000,000,000 | 2016-05-31 |
| 2279 | 2016-06-17 | 34,000,000 | 0 | 3.4000 | 1,000,000,000 | 2016-05-31 |
| 2280 | 2016-06-16 | 34,000,000 | 0 | 3.4000 | 1,000,000,000 | 2016-05-31 |
| 2281 | 2016-06-15 | 34,000,000 | 0 | 3.4000 | 1,000,000,000 | 2016-05-31 |
| 2282 | 2016-06-14 | 34,000,000 | 20,000 | 3.4000 | 1,000,000,000 | 2016-05-31 |
| 2283 | 2016-06-13 | 33,980,000 | 0 | 3.3980 | 1,000,000,000 | 2016-05-31 |
| 2284 | 2016-06-10 | 33,980,000 | 0 | 3.3980 | 1,000,000,000 | 2016-05-31 |
| 2285 | 2016-06-08 | 33,980,000 | 0 | 3.3980 | 1,000,000,000 | 2016-05-31 |
| 2286 | 2016-06-07 | 33,980,000 | 0 | 3.3980 | 1,000,000,000 | 2016-05-31 |
| 2287 | 2016-06-06 | 33,980,000 | 0 | 3.3980 | 1,000,000,000 | 2016-05-31 |
| 2288 | 2016-06-03 | 33,980,000 | 0 | 3.3980 | 1,000,000,000 | 2016-05-31 |
| 2289 | 2016-06-02 | 33,980,000 | 0 | 3.3980 | 1,000,000,000 | 2016-05-31 |
| 2290 | 2016-06-01 | 33,980,000 | 0 | 3.3980 | 1,000,000,000 | 2016-05-31 |
| 2291 | 2016-05-31 | 33,980,000 | 0 | 3.3980 | 1,000,000,000 | 2016-05-31 |
| 2292 | 2016-05-30 | 33,980,000 | 0 | 3.3980 | 1,000,000,000 | 2016-04-30 |
| 2293 | 2016-05-27 | 33,980,000 | 0 | 3.3980 | 1,000,000,000 | 2016-04-30 |
| 2294 | 2016-05-26 | 33,980,000 | 0 | 3.3980 | 1,000,000,000 | 2016-04-30 |
| 2295 | 2016-05-25 | 33,980,000 | 0 | 3.3980 | 1,000,000,000 | 2016-04-30 |
| 2296 | 2016-05-24 | 33,980,000 | 0 | 3.3980 | 1,000,000,000 | 2016-04-30 |
| 2297 | 2016-05-23 | 33,980,000 | 0 | 3.3980 | 1,000,000,000 | 2016-04-30 |
| 2298 | 2016-05-20 | 33,980,000 | 0 | 3.3980 | 1,000,000,000 | 2016-04-30 |
| 2299 | 2016-05-19 | 33,980,000 | 0 | 3.3980 | 1,000,000,000 | 2016-04-30 |
| 2300 | 2016-05-18 | 33,980,000 | 0 | 3.3980 | 1,000,000,000 | 2016-04-30 |
| 2301 | 2016-05-17 | 33,980,000 | 0 | 3.3980 | 1,000,000,000 | 2016-04-30 |
| 2302 | 2016-05-16 | 33,980,000 | 0 | 3.3980 | 1,000,000,000 | 2016-04-30 |
| 2303 | 2016-05-13 | 33,980,000 | 0 | 3.3980 | 1,000,000,000 | 2016-04-30 |
| 2304 | 2016-05-12 | 33,980,000 | 0 | 3.3980 | 1,000,000,000 | 2016-04-30 |
| 2305 | 2016-05-11 | 33,980,000 | 0 | 3.3980 | 1,000,000,000 | 2016-04-30 |
| 2306 | 2016-05-10 | 33,980,000 | 0 | 3.3980 | 1,000,000,000 | 2016-04-30 |
| 2307 | 2016-05-09 | 33,980,000 | 0 | 3.3980 | 1,000,000,000 | 2016-04-30 |
| 2308 | 2016-05-06 | 33,980,000 | 0 | 3.3980 | 1,000,000,000 | 2016-04-30 |
| 2309 | 2016-05-05 | 33,980,000 | 0 | 3.3980 | 1,000,000,000 | 2016-04-30 |
| 2310 | 2016-05-04 | 33,980,000 | 0 | 3.3980 | 1,000,000,000 | 2016-04-30 |
| 2311 | 2016-05-03 | 33,980,000 | 0 | 3.3980 | 1,000,000,000 | 2016-04-30 |
| 2312 | 2016-04-29 | 33,980,000 | 0 | 3.3980 | 1,000,000,000 | 2016-03-31 |
| 2313 | 2016-04-28 | 33,980,000 | 0 | 3.3980 | 1,000,000,000 | 2016-03-31 |
| 2314 | 2016-04-27 | 33,980,000 | 0 | 3.3980 | 1,000,000,000 | 2016-03-31 |
| 2315 | 2016-04-26 | 33,980,000 | 0 | 3.3980 | 1,000,000,000 | 2016-03-31 |
| 2316 | 2016-04-25 | 33,980,000 | 0 | 3.3980 | 1,000,000,000 | 2016-03-31 |
| 2317 | 2016-04-22 | 33,980,000 | 0 | 3.3980 | 1,000,000,000 | 2016-03-31 |
| 2318 | 2016-04-21 | 33,980,000 | 0 | 3.3980 | 1,000,000,000 | 2016-03-31 |
| 2319 | 2016-04-20 | 33,980,000 | 0 | 3.3980 | 1,000,000,000 | 2016-03-31 |
| 2320 | 2016-04-19 | 33,980,000 | 0 | 3.3980 | 1,000,000,000 | 2016-03-31 |
| 2321 | 2016-04-18 | 33,980,000 | 0 | 3.3980 | 1,000,000,000 | 2016-03-31 |
| 2322 | 2016-04-15 | 33,980,000 | 0 | 3.3980 | 1,000,000,000 | 2016-03-31 |
| 2323 | 2016-04-14 | 33,980,000 | 200,000 | 3.3980 | 1,000,000,000 | 2016-03-31 |
| 2324 | 2016-04-13 | 33,780,000 | 0 | 3.3780 | 1,000,000,000 | 2016-03-31 |
| 2325 | 2016-04-12 | 33,780,000 | 0 | 3.3780 | 1,000,000,000 | 2016-03-31 |
| 2326 | 2016-04-11 | 33,780,000 | 0 | 3.3780 | 1,000,000,000 | 2016-03-31 |
| 2327 | 2016-04-08 | 33,780,000 | -20,000 | 3.3780 | 1,000,000,000 | 2016-03-31 |
| 2328 | 2016-04-07 | 33,800,000 | -20,000 | 3.3800 | 1,000,000,000 | 2016-03-31 |
| 2329 | 2016-04-06 | 33,820,000 | 20,000 | 3.3820 | 1,000,000,000 | 2016-03-31 |
| 2330 | 2016-04-05 | 33,800,000 | 0 | 3.3800 | 1,000,000,000 | 2016-03-31 |
| 2331 | 2016-04-01 | 33,800,000 | 0 | 3.3800 | 1,000,000,000 | 2016-03-31 |
| 2332 | 2016-03-31 | 33,800,000 | 0 | 3.3800 | 1,000,000,000 | 2016-03-31 |
| 2333 | 2016-03-30 | 33,800,000 | 0 | 3.3800 | 1,000,000,000 | 2016-02-29 |
| 2334 | 2016-03-29 | 33,800,000 | 0 | 3.3800 | 1,000,000,000 | 2016-02-29 |
| 2335 | 2016-03-24 | 33,800,000 | 0 | 3.3800 | 1,000,000,000 | 2016-02-29 |
| 2336 | 2016-03-23 | 33,800,000 | 0 | 3.3800 | 1,000,000,000 | 2016-02-29 |
| 2337 | 2016-03-22 | 33,800,000 | 0 | 3.3800 | 1,000,000,000 | 2016-02-29 |
| 2338 | 2016-03-21 | 33,800,000 | 0 | 3.3800 | 1,000,000,000 | 2016-02-29 |
| 2339 | 2016-03-18 | 33,800,000 | 0 | 3.3800 | 1,000,000,000 | 2016-02-29 |
| 2340 | 2016-03-17 | 33,800,000 | 0 | 3.3800 | 1,000,000,000 | 2016-02-29 |
| 2341 | 2016-03-16 | 33,800,000 | 0 | 3.3800 | 1,000,000,000 | 2016-02-29 |
| 2342 | 2016-03-15 | 33,800,000 | 0 | 3.3800 | 1,000,000,000 | 2016-02-29 |
| 2343 | 2016-03-14 | 33,800,000 | 20,000 | 3.3800 | 1,000,000,000 | 2016-02-29 |
| 2344 | 2016-03-11 | 33,780,000 | 0 | 3.3780 | 1,000,000,000 | 2016-02-29 |
| 2345 | 2016-03-10 | 33,780,000 | 0 | 3.3780 | 1,000,000,000 | 2016-02-29 |
| 2346 | 2016-03-09 | 33,780,000 | 0 | 3.3780 | 1,000,000,000 | 2016-02-29 |
| 2347 | 2016-03-08 | 33,780,000 | 0 | 3.3780 | 1,000,000,000 | 2016-02-29 |
| 2348 | 2016-03-07 | 33,780,000 | 0 | 3.3780 | 1,000,000,000 | 2016-02-29 |
| 2349 | 2016-03-04 | 33,780,000 | 0 | 3.3780 | 1,000,000,000 | 2016-02-29 |
| 2350 | 2016-03-03 | 33,780,000 | 0 | 3.3780 | 1,000,000,000 | 2016-02-29 |
| 2351 | 2016-03-02 | 33,780,000 | 0 | 3.3780 | 1,000,000,000 | 2016-02-29 |
| 2352 | 2016-03-01 | 33,780,000 | 0 | 3.3780 | 1,000,000,000 | 2016-02-29 |
| 2353 | 2016-02-29 | 33,780,000 | 0 | 3.3780 | 1,000,000,000 | 2016-02-29 |
| 2354 | 2016-02-26 | 33,780,000 | 0 | 3.3780 | 1,000,000,000 | 2016-01-31 |
| 2355 | 2016-02-25 | 33,780,000 | 0 | 3.3780 | 1,000,000,000 | 2016-01-31 |
| 2356 | 2016-02-24 | 33,780,000 | 0 | 3.3780 | 1,000,000,000 | 2016-01-31 |
| 2357 | 2016-02-23 | 33,780,000 | 0 | 3.3780 | 1,000,000,000 | 2016-01-31 |
| 2358 | 2016-02-22 | 33,780,000 | -40,000 | 3.3780 | 1,000,000,000 | 2016-01-31 |
| 2359 | 2016-02-19 | 33,820,000 | 0 | 3.3820 | 1,000,000,000 | 2016-01-31 |
| 2360 | 2016-02-18 | 33,820,000 | 0 | 3.3820 | 1,000,000,000 | 2016-01-31 |
| 2361 | 2016-02-17 | 33,820,000 | 0 | 3.3820 | 1,000,000,000 | 2016-01-31 |
| 2362 | 2016-02-16 | 33,820,000 | 0 | 3.3820 | 1,000,000,000 | 2016-01-31 |
| 2363 | 2016-02-15 | 33,820,000 | 0 | 3.3820 | 1,000,000,000 | 2016-01-31 |
| 2364 | 2016-02-12 | 33,820,000 | 0 | 3.3820 | 1,000,000,000 | 2016-01-31 |
| 2365 | 2016-02-11 | 33,820,000 | 0 | 3.3820 | 1,000,000,000 | 2016-01-31 |
| 2366 | 2016-02-05 | 33,820,000 | 0 | 3.3820 | 1,000,000,000 | 2016-01-31 |
| 2367 | 2016-02-04 | 33,820,000 | 0 | 3.3820 | 1,000,000,000 | 2016-01-31 |
| 2368 | 2016-02-03 | 33,820,000 | -1,400,000 | 3.3820 | 1,000,000,000 | 2016-01-31 |
| 2369 | 2016-02-02 | 35,220,000 | 0 | 3.5220 | 1,000,000,000 | 2016-01-31 |
| 2370 | 2016-02-01 | 35,220,000 | 0 | 3.5220 | 1,000,000,000 | 2016-01-31 |
| 2371 | 2016-01-29 | 35,220,000 | 0 | 3.5220 | 1,000,000,000 | 2015-12-31 |
| 2372 | 2016-01-28 | 35,220,000 | 0 | 3.5220 | 1,000,000,000 | 2015-12-31 |
| 2373 | 2016-01-27 | 35,220,000 | 0 | 3.5220 | 1,000,000,000 | 2015-12-31 |
| 2374 | 2016-01-26 | 35,220,000 | 0 | 3.5220 | 1,000,000,000 | 2015-12-31 |
| 2375 | 2016-01-25 | 35,220,000 | 0 | 3.5220 | 1,000,000,000 | 2015-12-31 |
| 2376 | 2016-01-22 | 35,220,000 | 0 | 3.5220 | 1,000,000,000 | 2015-12-31 |
| 2377 | 2016-01-21 | 35,220,000 | 0 | 3.5220 | 1,000,000,000 | 2015-12-31 |
| 2378 | 2016-01-20 | 35,220,000 | 200,000 | 3.5220 | 1,000,000,000 | 2015-12-31 |
| 2379 | 2016-01-19 | 35,020,000 | 0 | 3.5020 | 1,000,000,000 | 2015-12-31 |
| 2380 | 2016-01-18 | 35,020,000 | 0 | 3.5020 | 1,000,000,000 | 2015-12-31 |
| 2381 | 2016-01-15 | 35,020,000 | 0 | 3.5020 | 1,000,000,000 | 2015-12-31 |
| 2382 | 2016-01-14 | 35,020,000 | 0 | 3.5020 | 1,000,000,000 | 2015-12-31 |
| 2383 | 2016-01-13 | 35,020,000 | 0 | 3.5020 | 1,000,000,000 | 2015-12-31 |
| 2384 | 2016-01-12 | 35,020,000 | 0 | 3.5020 | 1,000,000,000 | 2015-12-31 |
| 2385 | 2016-01-11 | 35,020,000 | 0 | 3.5020 | 1,000,000,000 | 2015-12-31 |
| 2386 | 2016-01-08 | 35,020,000 | 0 | 3.5020 | 1,000,000,000 | 2015-12-31 |
| 2387 | 2016-01-07 | 35,020,000 | 0 | 3.5020 | 1,000,000,000 | 2015-12-31 |
| 2388 | 2016-01-06 | 35,020,000 | 0 | 3.5020 | 1,000,000,000 | 2015-12-31 |
| 2389 | 2016-01-05 | 35,020,000 | -20,000 | 3.5020 | 1,000,000,000 | 2015-12-31 |
| 2390 | 2016-01-04 | 35,040,000 | -20,000 | 3.5040 | 1,000,000,000 | 2015-12-31 |
| 2391 | 2015-12-31 | 35,060,000 | 0 | 3.5060 | 1,000,000,000 | 2015-12-31 |
| 2392 | 2015-12-30 | 35,060,000 | 0 | 3.5060 | 1,000,000,000 | 2015-11-30 |
| 2393 | 2015-12-29 | 35,060,000 | 0 | 3.5060 | 1,000,000,000 | 2015-11-30 |
| 2394 | 2015-12-28 | 35,060,000 | 0 | 3.5060 | 1,000,000,000 | 2015-11-30 |
| 2395 | 2015-12-24 | 35,060,000 | 0 | 3.5060 | 1,000,000,000 | 2015-11-30 |
| 2396 | 2015-12-23 | 35,060,000 | 0 | 3.5060 | 1,000,000,000 | 2015-11-30 |
| 2397 | 2015-12-22 | 35,060,000 | 0 | 3.5060 | 1,000,000,000 | 2015-11-30 |
| 2398 | 2015-12-21 | 35,060,000 | 0 | 3.5060 | 1,000,000,000 | 2015-11-30 |
| 2399 | 2015-12-18 | 35,060,000 | 0 | 3.5060 | 1,000,000,000 | 2015-11-30 |
| 2400 | 2015-12-17 | 35,060,000 | 0 | 3.5060 | 1,000,000,000 | 2015-11-30 |
| 2401 | 2015-12-16 | 35,060,000 | 0 | 3.5060 | 1,000,000,000 | 2015-11-30 |
| 2402 | 2015-12-15 | 35,060,000 | 0 | 3.5060 | 1,000,000,000 | 2015-11-30 |
| 2403 | 2015-12-14 | 35,060,000 | 0 | 3.5060 | 1,000,000,000 | 2015-11-30 |
| 2404 | 2015-12-11 | 35,060,000 | 0 | 3.5060 | 1,000,000,000 | 2015-11-30 |
| 2405 | 2015-12-10 | 35,060,000 | 0 | 3.5060 | 1,000,000,000 | 2015-11-30 |
| 2406 | 2015-12-09 | 35,060,000 | 0 | 3.5060 | 1,000,000,000 | 2015-11-30 |
| 2407 | 2015-12-08 | 35,060,000 | 0 | 3.5060 | 1,000,000,000 | 2015-11-30 |
| 2408 | 2015-12-07 | 35,060,000 | 0 | 3.5060 | 1,000,000,000 | 2015-11-30 |
| 2409 | 2015-12-04 | 35,060,000 | 0 | 3.5060 | 1,000,000,000 | 2015-11-30 |
| 2410 | 2015-12-03 | 35,060,000 | 0 | 3.5060 | 1,000,000,000 | 2015-11-30 |
| 2411 | 2015-12-02 | 35,060,000 | 0 | 3.5060 | 1,000,000,000 | 2015-11-30 |
| 2412 | 2015-12-01 | 35,060,000 | 0 | 3.5060 | 1,000,000,000 | 2015-11-30 |
| 2413 | 2015-11-30 | 35,060,000 | 0 | 3.5060 | 1,000,000,000 | 2015-11-30 |
| 2414 | 2015-11-27 | 35,060,000 | 0 | 3.5060 | 1,000,000,000 | 2015-10-31 |
| 2415 | 2015-11-26 | 35,060,000 | 0 | 3.5060 | 1,000,000,000 | 2015-10-31 |
| 2416 | 2015-11-25 | 35,060,000 | 0 | 3.5060 | 1,000,000,000 | 2015-10-31 |
| 2417 | 2015-11-24 | 35,060,000 | -20,000 | 3.5060 | 1,000,000,000 | 2015-10-31 |
| 2418 | 2015-11-23 | 35,080,000 | -20,000 | 3.5080 | 1,000,000,000 | 2015-10-31 |
| 2419 | 2015-11-20 | 35,100,000 | 0 | 3.5100 | 1,000,000,000 | 2015-10-31 |
| 2420 | 2015-11-19 | 35,100,000 | 0 | 3.5100 | 1,000,000,000 | 2015-10-31 |
| 2421 | 2015-11-18 | 35,100,000 | 0 | 3.5100 | 1,000,000,000 | 2015-10-31 |
| 2422 | 2015-11-17 | 35,100,000 | 0 | 3.5100 | 1,000,000,000 | 2015-10-31 |
| 2423 | 2015-11-16 | 35,100,000 | 0 | 3.5100 | 1,000,000,000 | 2015-10-31 |
| 2424 | 2015-11-13 | 35,100,000 | 0 | 3.5100 | 1,000,000,000 | 2015-10-31 |
| 2425 | 2015-11-12 | 35,100,000 | -20,000 | 3.5100 | 1,000,000,000 | 2015-10-31 |
| 2426 | 2015-11-11 | 35,120,000 | 0 | 3.5120 | 1,000,000,000 | 2015-10-31 |
| 2427 | 2015-11-10 | 35,120,000 | 0 | 3.5120 | 1,000,000,000 | 2015-10-31 |
| 2428 | 2015-11-09 | 35,120,000 | 0 | 3.5120 | 1,000,000,000 | 2015-10-31 |
| 2429 | 2015-11-06 | 35,120,000 | -40,000 | 3.5120 | 1,000,000,000 | 2015-10-31 |
| 2430 | 2015-11-05 | 35,160,000 | -60,000 | 3.5160 | 1,000,000,000 | 2015-10-31 |
| 2431 | 2015-11-04 | 35,220,000 | 0 | 3.5220 | 1,000,000,000 | 2015-10-31 |
| 2432 | 2015-11-03 | 35,220,000 | 500,000 | 3.5220 | 1,000,000,000 | 2015-10-31 |
| 2433 | 2015-11-02 | 34,720,000 | 0 | 3.4720 | 1,000,000,000 | 2015-10-31 |
| 2434 | 2015-10-30 | 34,720,000 | 0 | 3.4720 | 1,000,000,000 | 2015-10-07 |
| 2435 | 2015-10-29 | 34,720,000 | 0 | 3.4720 | 1,000,000,000 | 2015-10-07 |
| 2436 | 2015-10-28 | 34,720,000 | -40,000 | 3.4720 | 1,000,000,000 | 2015-10-07 |
| 2437 | 2015-10-27 | 34,760,000 | -40,000 | 3.4760 | 1,000,000,000 | 2015-10-07 |
| 2438 | 2015-10-26 | 34,800,000 | -20,000 | 3.4800 | 1,000,000,000 | 2015-10-07 |
| 2439 | 2015-10-23 | 34,820,000 | 33,980,000 | 3.4820 | 1,000,000,000 | 2015-10-07 |
| 2440 | 2015-10-22 | 840,000 | 500,000 | 0.0840 | 1,000,000,000 | 2015-10-07 |
| 2441 | 2015-10-20 | 340,000 | -80,000 | 0.0340 | 1,000,000,000 | 2015-10-07 |
| 2442 | 2015-10-19 | 420,000 | -100,000 | 0.0420 | 1,000,000,000 | 2015-10-07 |
| 2443 | 2015-10-16 | 520,000 | 0 | 0.0520 | 1,000,000,000 | 2015-10-07 |
| 2444 | 2015-10-15 | 520,000 | -20,000 | 0.0520 | 1,000,000,000 | 2015-10-07 |
| 2445 | 2015-10-14 | 540,000 | -140,000 | 0.0540 | 1,000,000,000 | 2015-10-07 |
| 2446 | 2015-10-13 | 680,000 | -140,000 | 0.0680 | 1,000,000,000 | 2015-10-07 |
| 2447 | 2015-10-12 | 820,000 | -40,000 | 0.0820 | 1,000,000,000 | 2015-10-07 |
| 2448 | 2015-10-09 | 860,000 | 860,000 | 0.0860 | 1,000,000,000 | 2015-10-07 |
| 2449 | 2015-10-08 | 0 | 0 | 0.0000 | 1,000,000,000 | 2015-10-07 |
| 2450 | 2015-10-07 | 0 | 0.0000 | 1,000,000,000 | 2015-10-07 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy