Premia CSI Caixin China Bedrock Economy ETF: Unit HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02803 | 2017-10-24 |
Holdings of custodian particpants
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2025-09-23 | 36,290,344 | 0 | 98.0820 | 37,000,000 | 2025-08-25 |
| 2 | 2025-09-22 | 36,290,344 | 0 | 98.0820 | 37,000,000 | 2025-08-25 |
| 3 | 2025-09-19 | 36,290,344 | 0 | 98.0820 | 37,000,000 | 2025-08-25 |
| 4 | 2025-09-18 | 36,290,344 | -2,000 | 98.0820 | 37,000,000 | 2025-08-25 |
| 5 | 2025-09-17 | 36,292,344 | 0 | 98.0874 | 37,000,000 | 2025-08-25 |
| 6 | 2025-09-16 | 36,292,344 | 0 | 98.0874 | 37,000,000 | 2025-08-25 |
| 7 | 2025-09-15 | 36,292,344 | 0 | 98.0874 | 37,000,000 | 2025-08-25 |
| 8 | 2025-09-12 | 36,292,344 | 0 | 98.0874 | 37,000,000 | 2025-08-25 |
| 9 | 2025-09-11 | 36,292,344 | 0 | 98.0874 | 37,000,000 | 2025-08-25 |
| 10 | 2025-09-10 | 36,292,344 | 0 | 98.0874 | 37,000,000 | 2025-08-25 |
| 11 | 2025-09-09 | 36,292,344 | 0 | 98.0874 | 37,000,000 | 2025-08-25 |
| 12 | 2025-09-08 | 36,292,344 | 0 | 98.0874 | 37,000,000 | 2025-08-25 |
| 13 | 2025-09-05 | 36,292,344 | 0 | 98.0874 | 37,000,000 | 2025-08-25 |
| 14 | 2025-09-04 | 36,292,344 | 0 | 98.0874 | 37,000,000 | 2025-08-25 |
| 15 | 2025-09-03 | 36,292,344 | 0 | 98.0874 | 37,000,000 | 2025-08-25 |
| 16 | 2025-09-02 | 36,292,344 | 0 | 98.0874 | 37,000,000 | 2025-08-25 |
| 17 | 2025-09-01 | 36,292,344 | 0 | 98.0874 | 37,000,000 | 2025-08-25 |
| 18 | 2025-08-29 | 36,292,344 | 0 | 98.0874 | 37,000,000 | 2025-08-25 |
| 19 | 2025-08-28 | 36,292,344 | 0 | 98.0874 | 37,000,000 | 2025-08-25 |
| 20 | 2025-08-27 | 36,292,344 | 0 | 98.0874 | 37,000,000 | 2025-08-25 |
| 21 | 2025-08-26 | 36,292,344 | 0 | 98.0874 | 37,000,000 | 2025-08-25 |
| 22 | 2025-08-25 | 36,292,344 | 0 | 98.0874 | 37,000,000 | 2025-08-25 |
| 23 | 2025-08-22 | 36,292,344 | 0 | 99.4311 | 36,500,000 | 2025-08-04 |
| 24 | 2025-08-21 | 36,292,344 | 0 | 99.4311 | 36,500,000 | 2025-08-04 |
| 25 | 2025-08-20 | 36,292,344 | 0 | 99.4311 | 36,500,000 | 2025-08-04 |
| 26 | 2025-08-19 | 36,292,344 | 0 | 99.4311 | 36,500,000 | 2025-08-04 |
| 27 | 2025-08-18 | 36,292,344 | 0 | 99.4311 | 36,500,000 | 2025-08-04 |
| 28 | 2025-08-15 | 36,292,344 | -5,500 | 99.4311 | 36,500,000 | 2025-08-04 |
| 29 | 2025-08-14 | 36,297,844 | 0 | 99.4461 | 36,500,000 | 2025-08-04 |
| 30 | 2025-08-13 | 36,297,844 | 0 | 99.4461 | 36,500,000 | 2025-08-04 |
| 31 | 2025-08-12 | 36,297,844 | 0 | 99.4461 | 36,500,000 | 2025-08-04 |
| 32 | 2025-08-11 | 36,297,844 | 0 | 99.4461 | 36,500,000 | 2025-08-04 |
| 33 | 2025-08-08 | 36,297,844 | 0 | 99.4461 | 36,500,000 | 2025-08-04 |
| 34 | 2025-08-07 | 36,297,844 | 0 | 99.4461 | 36,500,000 | 2025-08-04 |
| 35 | 2025-08-06 | 36,297,844 | 0 | 99.4461 | 36,500,000 | 2025-08-04 |
| 36 | 2025-08-05 | 36,297,844 | 0 | 99.4461 | 36,500,000 | 2025-08-04 |
| 37 | 2025-08-04 | 36,297,844 | 0 | 99.4461 | 36,500,000 | 2025-08-04 |
| 38 | 2025-08-01 | 36,297,844 | 0 | 98.1023 | 37,000,000 | 2025-06-12 |
| 39 | 2025-07-31 | 36,297,844 | -500 | 98.1023 | 37,000,000 | 2025-06-12 |
| 40 | 2025-07-30 | 36,298,344 | 0 | 98.1036 | 37,000,000 | 2025-06-12 |
| 41 | 2025-07-29 | 36,298,344 | 0 | 98.1036 | 37,000,000 | 2025-06-12 |
| 42 | 2025-07-28 | 36,298,344 | 0 | 98.1036 | 37,000,000 | 2025-06-12 |
| 43 | 2025-07-25 | 36,298,344 | 0 | 98.1036 | 37,000,000 | 2025-06-12 |
| 44 | 2025-07-24 | 36,298,344 | 0 | 98.1036 | 37,000,000 | 2025-06-12 |
| 45 | 2025-07-23 | 36,298,344 | 0 | 98.1036 | 37,000,000 | 2025-06-12 |
| 46 | 2025-07-22 | 36,298,344 | 0 | 98.1036 | 37,000,000 | 2025-06-12 |
| 47 | 2025-07-21 | 36,298,344 | 0 | 98.1036 | 37,000,000 | 2025-06-12 |
| 48 | 2025-07-18 | 36,298,344 | 0 | 98.1036 | 37,000,000 | 2025-06-12 |
| 49 | 2025-07-17 | 36,298,344 | 0 | 98.1036 | 37,000,000 | 2025-06-12 |
| 50 | 2025-07-16 | 36,298,344 | 0 | 98.1036 | 37,000,000 | 2025-06-12 |
| 51 | 2025-07-15 | 36,298,344 | 0 | 98.1036 | 37,000,000 | 2025-06-12 |
| 52 | 2025-07-14 | 36,298,344 | 0 | 98.1036 | 37,000,000 | 2025-06-12 |
| 53 | 2025-07-11 | 36,298,344 | 0 | 98.1036 | 37,000,000 | 2025-06-12 |
| 54 | 2025-07-10 | 36,298,344 | 0 | 98.1036 | 37,000,000 | 2025-06-12 |
| 55 | 2025-07-09 | 36,298,344 | -3,000 | 98.1036 | 37,000,000 | 2025-06-12 |
| 56 | 2025-07-08 | 36,301,344 | 0 | 98.1117 | 37,000,000 | 2025-06-12 |
| 57 | 2025-07-07 | 36,301,344 | -500 | 98.1117 | 37,000,000 | 2025-06-12 |
| 58 | 2025-07-04 | 36,301,844 | 0 | 98.1131 | 37,000,000 | 2025-06-12 |
| 59 | 2025-07-03 | 36,301,844 | 0 | 98.1131 | 37,000,000 | 2025-06-12 |
| 60 | 2025-07-02 | 36,301,844 | 0 | 98.1131 | 37,000,000 | 2025-06-12 |
| 61 | 2025-06-30 | 36,301,844 | 96,304 | 98.1131 | 37,000,000 | 2025-06-12 |
| 62 | 2025-06-27 | 36,205,540 | 500 | 97.8528 | 37,000,000 | 2025-06-12 |
| 63 | 2025-06-26 | 36,205,040 | 0 | 97.8515 | 37,000,000 | 2025-06-12 |
| 64 | 2025-06-25 | 36,205,040 | 0 | 97.8515 | 37,000,000 | 2025-06-12 |
| 65 | 2025-06-24 | 36,205,040 | 0 | 97.8515 | 37,000,000 | 2025-06-12 |
| 66 | 2025-06-23 | 36,205,040 | 0 | 97.8515 | 37,000,000 | 2025-06-12 |
| 67 | 2025-06-20 | 36,205,040 | 0 | 97.8515 | 37,000,000 | 2025-06-12 |
| 68 | 2025-06-19 | 36,205,040 | 0 | 97.8515 | 37,000,000 | 2025-06-12 |
| 69 | 2025-06-18 | 36,205,040 | 0 | 97.8515 | 37,000,000 | 2025-06-12 |
| 70 | 2025-06-17 | 36,205,040 | 0 | 97.8515 | 37,000,000 | 2025-06-12 |
| 71 | 2025-06-16 | 36,205,040 | 0 | 97.8515 | 37,000,000 | 2025-06-12 |
| 72 | 2025-06-13 | 36,205,040 | 0 | 97.8515 | 37,000,000 | 2025-06-12 |
| 73 | 2025-06-12 | 36,205,040 | -2,500 | 97.8515 | 37,000,000 | 2025-06-12 |
| 74 | 2025-06-11 | 36,207,540 | 0 | 96.5534 | 37,500,000 | 2025-05-07 |
| 75 | 2025-06-10 | 36,207,540 | 0 | 96.5534 | 37,500,000 | 2025-05-07 |
| 76 | 2025-06-09 | 36,207,540 | 0 | 96.5534 | 37,500,000 | 2025-05-07 |
| 77 | 2025-06-06 | 36,207,540 | 0 | 96.5534 | 37,500,000 | 2025-05-07 |
| 78 | 2025-06-05 | 36,207,540 | 0 | 96.5534 | 37,500,000 | 2025-05-07 |
| 79 | 2025-06-04 | 36,207,540 | 0 | 96.5534 | 37,500,000 | 2025-05-07 |
| 80 | 2025-06-03 | 36,207,540 | 0 | 96.5534 | 37,500,000 | 2025-05-07 |
| 81 | 2025-06-02 | 36,207,540 | 0 | 96.5534 | 37,500,000 | 2025-05-07 |
| 82 | 2025-05-30 | 36,207,540 | 0 | 96.5534 | 37,500,000 | 2025-05-07 |
| 83 | 2025-05-29 | 36,207,540 | 0 | 96.5534 | 37,500,000 | 2025-05-07 |
| 84 | 2025-05-28 | 36,207,540 | 0 | 96.5534 | 37,500,000 | 2025-05-07 |
| 85 | 2025-05-27 | 36,207,540 | 0 | 96.5534 | 37,500,000 | 2025-05-07 |
| 86 | 2025-05-26 | 36,207,540 | 0 | 96.5534 | 37,500,000 | 2025-05-07 |
| 87 | 2025-05-23 | 36,207,540 | 0 | 96.5534 | 37,500,000 | 2025-05-07 |
| 88 | 2025-05-22 | 36,207,540 | 0 | 96.5534 | 37,500,000 | 2025-05-07 |
| 89 | 2025-05-21 | 36,207,540 | 0 | 96.5534 | 37,500,000 | 2025-05-07 |
| 90 | 2025-05-20 | 36,207,540 | 0 | 96.5534 | 37,500,000 | 2025-05-07 |
| 91 | 2025-05-19 | 36,207,540 | 0 | 96.5534 | 37,500,000 | 2025-05-07 |
| 92 | 2025-05-16 | 36,207,540 | 0 | 96.5534 | 37,500,000 | 2025-05-07 |
| 93 | 2025-05-15 | 36,207,540 | -5,890 | 96.5534 | 37,500,000 | 2025-05-07 |
| 94 | 2025-05-14 | 36,213,430 | 6,000 | 96.5691 | 37,500,000 | 2025-05-07 |
| 95 | 2025-05-13 | 36,207,430 | 0 | 96.5531 | 37,500,000 | 2025-05-07 |
| 96 | 2025-05-12 | 36,207,430 | 0 | 96.5531 | 37,500,000 | 2025-05-07 |
| 97 | 2025-05-09 | 36,207,430 | -1,000 | 96.5531 | 37,500,000 | 2025-05-07 |
| 98 | 2025-05-08 | 36,208,430 | -6,390,000 | 96.5558 | 37,500,000 | 2025-05-07 |
| 99 | 2025-05-07 | 42,598,430 | 0 | 113.5958 | 37,500,000 | 2025-05-07 |
| 100 | 2025-05-06 | 42,598,430 | 0 | 96.8146 | 44,000,000 | 2025-04-09 |
| 101 | 2025-05-02 | 42,598,430 | 0 | 96.8146 | 44,000,000 | 2025-04-09 |
| 102 | 2025-04-30 | 42,598,430 | 0 | 96.8146 | 44,000,000 | 2025-04-09 |
| 103 | 2025-04-29 | 42,598,430 | 0 | 96.8146 | 44,000,000 | 2025-04-09 |
| 104 | 2025-04-28 | 42,598,430 | 0 | 96.8146 | 44,000,000 | 2025-04-09 |
| 105 | 2025-04-25 | 42,598,430 | 0 | 96.8146 | 44,000,000 | 2025-04-09 |
| 106 | 2025-04-24 | 42,598,430 | 0 | 96.8146 | 44,000,000 | 2025-04-09 |
| 107 | 2025-04-23 | 42,598,430 | 0 | 96.8146 | 44,000,000 | 2025-04-09 |
| 108 | 2025-04-22 | 42,598,430 | 0 | 96.8146 | 44,000,000 | 2025-04-09 |
| 109 | 2025-04-17 | 42,598,430 | 0 | 96.8146 | 44,000,000 | 2025-04-09 |
| 110 | 2025-04-16 | 42,598,430 | 0 | 96.8146 | 44,000,000 | 2025-04-09 |
| 111 | 2025-04-15 | 42,598,430 | 0 | 96.8146 | 44,000,000 | 2025-04-09 |
| 112 | 2025-04-14 | 42,598,430 | 0 | 96.8146 | 44,000,000 | 2025-04-09 |
| 113 | 2025-04-11 | 42,598,430 | 0 | 96.8146 | 44,000,000 | 2025-04-09 |
| 114 | 2025-04-10 | 42,598,430 | 7,550,000 | 96.8146 | 44,000,000 | 2025-04-09 |
| 115 | 2025-04-09 | 35,048,430 | 0 | 79.6555 | 44,000,000 | 2025-04-09 |
| 116 | 2025-04-08 | 35,048,430 | 0 | 96.0231 | 36,500,000 | 2024-12-18 |
| 117 | 2025-04-07 | 35,048,430 | 0 | 96.0231 | 36,500,000 | 2024-12-18 |
| 118 | 2025-04-03 | 35,048,430 | 0 | 96.0231 | 36,500,000 | 2024-12-18 |
| 119 | 2025-04-02 | 35,048,430 | 0 | 96.0231 | 36,500,000 | 2024-12-18 |
| 120 | 2025-04-01 | 35,048,430 | 0 | 96.0231 | 36,500,000 | 2024-12-18 |
| 121 | 2025-03-31 | 35,048,430 | 0 | 96.0231 | 36,500,000 | 2024-12-18 |
| 122 | 2025-03-28 | 35,048,430 | 0 | 96.0231 | 36,500,000 | 2024-12-18 |
| 123 | 2025-03-27 | 35,048,430 | 0 | 96.0231 | 36,500,000 | 2024-12-18 |
| 124 | 2025-03-26 | 35,048,430 | 0 | 96.0231 | 36,500,000 | 2024-12-18 |
| 125 | 2025-03-25 | 35,048,430 | 0 | 96.0231 | 36,500,000 | 2024-12-18 |
| 126 | 2025-03-24 | 35,048,430 | 0 | 96.0231 | 36,500,000 | 2024-12-18 |
| 127 | 2025-03-21 | 35,048,430 | 0 | 96.0231 | 36,500,000 | 2024-12-18 |
| 128 | 2025-03-20 | 35,048,430 | 0 | 96.0231 | 36,500,000 | 2024-12-18 |
| 129 | 2025-03-19 | 35,048,430 | 0 | 96.0231 | 36,500,000 | 2024-12-18 |
| 130 | 2025-03-18 | 35,048,430 | -2,500 | 96.0231 | 36,500,000 | 2024-12-18 |
| 131 | 2025-03-17 | 35,050,930 | 0 | 96.0299 | 36,500,000 | 2024-12-18 |
| 132 | 2025-03-14 | 35,050,930 | 0 | 96.0299 | 36,500,000 | 2024-12-18 |
| 133 | 2025-03-13 | 35,050,930 | 0 | 96.0299 | 36,500,000 | 2024-12-18 |
| 134 | 2025-03-12 | 35,050,930 | 0 | 96.0299 | 36,500,000 | 2024-12-18 |
| 135 | 2025-03-11 | 35,050,930 | 0 | 96.0299 | 36,500,000 | 2024-12-18 |
| 136 | 2025-03-10 | 35,050,930 | 0 | 96.0299 | 36,500,000 | 2024-12-18 |
| 137 | 2025-03-07 | 35,050,930 | 0 | 96.0299 | 36,500,000 | 2024-12-18 |
| 138 | 2025-03-06 | 35,050,930 | 0 | 96.0299 | 36,500,000 | 2024-12-18 |
| 139 | 2025-03-05 | 35,050,930 | 0 | 96.0299 | 36,500,000 | 2024-12-18 |
| 140 | 2025-03-04 | 35,050,930 | 0 | 96.0299 | 36,500,000 | 2024-12-18 |
| 141 | 2025-03-03 | 35,050,930 | 0 | 96.0299 | 36,500,000 | 2024-12-18 |
| 142 | 2025-02-28 | 35,050,930 | 0 | 96.0299 | 36,500,000 | 2024-12-18 |
| 143 | 2025-02-27 | 35,050,930 | 0 | 96.0299 | 36,500,000 | 2024-12-18 |
| 144 | 2025-02-26 | 35,050,930 | 0 | 96.0299 | 36,500,000 | 2024-12-18 |
| 145 | 2025-02-25 | 35,050,930 | 0 | 96.0299 | 36,500,000 | 2024-12-18 |
| 146 | 2025-02-24 | 35,050,930 | 0 | 96.0299 | 36,500,000 | 2024-12-18 |
| 147 | 2025-02-21 | 35,050,930 | 0 | 96.0299 | 36,500,000 | 2024-12-18 |
| 148 | 2025-02-20 | 35,050,930 | 0 | 96.0299 | 36,500,000 | 2024-12-18 |
| 149 | 2025-02-19 | 35,050,930 | 0 | 96.0299 | 36,500,000 | 2024-12-18 |
| 150 | 2025-02-18 | 35,050,930 | 0 | 96.0299 | 36,500,000 | 2024-12-18 |
| 151 | 2025-02-17 | 35,050,930 | 0 | 96.0299 | 36,500,000 | 2024-12-18 |
| 152 | 2025-02-14 | 35,050,930 | 0 | 96.0299 | 36,500,000 | 2024-12-18 |
| 153 | 2025-02-13 | 35,050,930 | 0 | 96.0299 | 36,500,000 | 2024-12-18 |
| 154 | 2025-02-12 | 35,050,930 | -310 | 96.0299 | 36,500,000 | 2024-12-18 |
| 155 | 2025-02-11 | 35,051,240 | 0 | 96.0308 | 36,500,000 | 2024-12-18 |
| 156 | 2025-02-10 | 35,051,240 | -6,490 | 96.0308 | 36,500,000 | 2024-12-18 |
| 157 | 2025-02-07 | 35,057,730 | 0 | 96.0486 | 36,500,000 | 2024-12-18 |
| 158 | 2025-02-06 | 35,057,730 | 0 | 96.0486 | 36,500,000 | 2024-12-18 |
| 159 | 2025-02-05 | 35,057,730 | 0 | 96.0486 | 36,500,000 | 2024-12-18 |
| 160 | 2025-02-04 | 35,057,730 | 0 | 96.0486 | 36,500,000 | 2024-12-18 |
| 161 | 2025-02-03 | 35,057,730 | 0 | 96.0486 | 36,500,000 | 2024-12-18 |
| 162 | 2025-01-28 | 35,057,730 | 0 | 96.0486 | 36,500,000 | 2024-12-18 |
| 163 | 2025-01-27 | 35,057,730 | 0 | 96.0486 | 36,500,000 | 2024-12-18 |
| 164 | 2025-01-24 | 35,057,730 | 0 | 96.0486 | 36,500,000 | 2024-12-18 |
| 165 | 2025-01-23 | 35,057,730 | 0 | 96.0486 | 36,500,000 | 2024-12-18 |
| 166 | 2025-01-22 | 35,057,730 | -8,810 | 96.0486 | 36,500,000 | 2024-12-18 |
| 167 | 2025-01-21 | 35,066,540 | 0 | 96.0727 | 36,500,000 | 2024-12-18 |
| 168 | 2025-01-20 | 35,066,540 | -21,200 | 96.0727 | 36,500,000 | 2024-12-18 |
| 169 | 2025-01-17 | 35,087,740 | 0 | 96.1308 | 36,500,000 | 2024-12-18 |
| 170 | 2025-01-16 | 35,087,740 | 0 | 96.1308 | 36,500,000 | 2024-12-18 |
| 171 | 2025-01-15 | 35,087,740 | 0 | 96.1308 | 36,500,000 | 2024-12-18 |
| 172 | 2025-01-14 | 35,087,740 | 0 | 96.1308 | 36,500,000 | 2024-12-18 |
| 173 | 2025-01-13 | 35,087,740 | 0 | 96.1308 | 36,500,000 | 2024-12-18 |
| 174 | 2025-01-10 | 35,087,740 | 0 | 96.1308 | 36,500,000 | 2024-12-18 |
| 175 | 2025-01-09 | 35,087,740 | 0 | 96.1308 | 36,500,000 | 2024-12-18 |
| 176 | 2025-01-08 | 35,087,740 | 0 | 96.1308 | 36,500,000 | 2024-12-18 |
| 177 | 2025-01-07 | 35,087,740 | 0 | 96.1308 | 36,500,000 | 2024-12-18 |
| 178 | 2025-01-06 | 35,087,740 | 0 | 96.1308 | 36,500,000 | 2024-12-18 |
| 179 | 2025-01-03 | 35,087,740 | 0 | 96.1308 | 36,500,000 | 2024-12-18 |
| 180 | 2025-01-02 | 35,087,740 | 0 | 96.1308 | 36,500,000 | 2024-12-18 |
| 181 | 2024-12-31 | 35,087,740 | 0 | 96.1308 | 36,500,000 | 2024-12-18 |
| 182 | 2024-12-30 | 35,087,740 | 0 | 96.1308 | 36,500,000 | 2024-12-18 |
| 183 | 2024-12-27 | 35,087,740 | 0 | 96.1308 | 36,500,000 | 2024-12-18 |
| 184 | 2024-12-24 | 35,087,740 | 0 | 96.1308 | 36,500,000 | 2024-12-18 |
| 185 | 2024-12-23 | 35,087,740 | 0 | 96.1308 | 36,500,000 | 2024-12-18 |
| 186 | 2024-12-20 | 35,087,740 | 0 | 96.1308 | 36,500,000 | 2024-12-18 |
| 187 | 2024-12-19 | 35,087,740 | -5,340,000 | 96.1308 | 36,500,000 | 2024-12-18 |
| 188 | 2024-12-18 | 40,427,740 | 0 | 110.7609 | 36,500,000 | 2024-12-18 |
| 189 | 2024-12-17 | 40,427,740 | 0 | 96.2565 | 42,000,000 | 2024-10-16 |
| 190 | 2024-12-16 | 40,427,740 | 0 | 96.2565 | 42,000,000 | 2024-10-16 |
| 191 | 2024-12-13 | 40,427,740 | 0 | 96.2565 | 42,000,000 | 2024-10-16 |
| 192 | 2024-12-12 | 40,427,740 | 0 | 96.2565 | 42,000,000 | 2024-10-16 |
| 193 | 2024-12-11 | 40,427,740 | 0 | 96.2565 | 42,000,000 | 2024-10-16 |
| 194 | 2024-12-10 | 40,427,740 | 0 | 96.2565 | 42,000,000 | 2024-10-16 |
| 195 | 2024-12-09 | 40,427,740 | 0 | 96.2565 | 42,000,000 | 2024-10-16 |
| 196 | 2024-12-06 | 40,427,740 | 9,000 | 96.2565 | 42,000,000 | 2024-10-16 |
| 197 | 2024-12-05 | 40,418,740 | 0 | 96.2351 | 42,000,000 | 2024-10-16 |
| 198 | 2024-12-04 | 40,418,740 | 0 | 96.2351 | 42,000,000 | 2024-10-16 |
| 199 | 2024-12-03 | 40,418,740 | 0 | 96.2351 | 42,000,000 | 2024-10-16 |
| 200 | 2024-12-02 | 40,418,740 | 0 | 96.2351 | 42,000,000 | 2024-10-16 |
| 201 | 2024-11-29 | 40,418,740 | 0 | 96.2351 | 42,000,000 | 2024-10-16 |
| 202 | 2024-11-28 | 40,418,740 | 0 | 96.2351 | 42,000,000 | 2024-10-16 |
| 203 | 2024-11-27 | 40,418,740 | 0 | 96.2351 | 42,000,000 | 2024-10-16 |
| 204 | 2024-11-26 | 40,418,740 | 0 | 96.2351 | 42,000,000 | 2024-10-16 |
| 205 | 2024-11-25 | 40,418,740 | 0 | 96.2351 | 42,000,000 | 2024-10-16 |
| 206 | 2024-11-22 | 40,418,740 | 0 | 96.2351 | 42,000,000 | 2024-10-16 |
| 207 | 2024-11-21 | 40,418,740 | 0 | 96.2351 | 42,000,000 | 2024-10-16 |
| 208 | 2024-11-20 | 40,418,740 | 0 | 96.2351 | 42,000,000 | 2024-10-16 |
| 209 | 2024-11-19 | 40,418,740 | 0 | 96.2351 | 42,000,000 | 2024-10-16 |
| 210 | 2024-11-18 | 40,418,740 | 0 | 96.2351 | 42,000,000 | 2024-10-16 |
| 211 | 2024-11-15 | 40,418,740 | 0 | 96.2351 | 42,000,000 | 2024-10-16 |
| 212 | 2024-11-14 | 40,418,740 | 0 | 96.2351 | 42,000,000 | 2024-10-16 |
| 213 | 2024-11-13 | 40,418,740 | -500 | 96.2351 | 42,000,000 | 2024-10-16 |
| 214 | 2024-11-12 | 40,419,240 | 0 | 96.2363 | 42,000,000 | 2024-10-16 |
| 215 | 2024-11-11 | 40,419,240 | 0 | 96.2363 | 42,000,000 | 2024-10-16 |
| 216 | 2024-11-08 | 40,419,240 | 0 | 96.2363 | 42,000,000 | 2024-10-16 |
| 217 | 2024-11-07 | 40,419,240 | 0 | 96.2363 | 42,000,000 | 2024-10-16 |
| 218 | 2024-11-06 | 40,419,240 | 0 | 96.2363 | 42,000,000 | 2024-10-16 |
| 219 | 2024-11-05 | 40,419,240 | 0 | 96.2363 | 42,000,000 | 2024-10-16 |
| 220 | 2024-11-04 | 40,419,240 | 0 | 96.2363 | 42,000,000 | 2024-10-16 |
| 221 | 2024-11-01 | 40,419,240 | 0 | 96.2363 | 42,000,000 | 2024-10-16 |
| 222 | 2024-10-31 | 40,419,240 | 0 | 96.2363 | 42,000,000 | 2024-10-16 |
| 223 | 2024-10-30 | 40,419,240 | 0 | 96.2363 | 42,000,000 | 2024-10-16 |
| 224 | 2024-10-29 | 40,419,240 | 0 | 96.2363 | 42,000,000 | 2024-10-16 |
| 225 | 2024-10-28 | 40,419,240 | 0 | 96.2363 | 42,000,000 | 2024-10-16 |
| 226 | 2024-10-25 | 40,419,240 | 0 | 96.2363 | 42,000,000 | 2024-10-16 |
| 227 | 2024-10-24 | 40,419,240 | 0 | 96.2363 | 42,000,000 | 2024-10-16 |
| 228 | 2024-10-23 | 40,419,240 | 0 | 96.2363 | 42,000,000 | 2024-10-16 |
| 229 | 2024-10-22 | 40,419,240 | 0 | 96.2363 | 42,000,000 | 2024-10-16 |
| 230 | 2024-10-21 | 40,419,240 | 0 | 96.2363 | 42,000,000 | 2024-10-16 |
| 231 | 2024-10-18 | 40,419,240 | 0 | 96.2363 | 42,000,000 | 2024-10-16 |
| 232 | 2024-10-17 | 40,419,240 | 0 | 96.2363 | 42,000,000 | 2024-10-16 |
| 233 | 2024-10-16 | 40,419,240 | 0 | 96.2363 | 42,000,000 | 2024-10-16 |
| 234 | 2024-10-15 | 40,419,240 | 0 | 77.7293 | 52,000,000 | 2024-07-31 |
| 235 | 2024-10-14 | 40,419,240 | -7,000 | 77.7293 | 52,000,000 | 2024-07-31 |
| 236 | 2024-10-10 | 40,426,240 | 5,000 | 77.7428 | 52,000,000 | 2024-07-31 |
| 237 | 2024-10-09 | 40,421,240 | 0 | 77.7332 | 52,000,000 | 2024-07-31 |
| 238 | 2024-10-08 | 40,421,240 | 0 | 77.7332 | 52,000,000 | 2024-07-31 |
| 239 | 2024-10-07 | 40,421,240 | -1,000 | 77.7332 | 52,000,000 | 2024-07-31 |
| 240 | 2024-10-04 | 40,422,240 | 0 | 77.7351 | 52,000,000 | 2024-07-31 |
| 241 | 2024-10-03 | 40,422,240 | 0 | 77.7351 | 52,000,000 | 2024-07-31 |
| 242 | 2024-10-02 | 40,422,240 | 0 | 77.7351 | 52,000,000 | 2024-07-31 |
| 243 | 2024-09-30 | 40,422,240 | 0 | 77.7351 | 52,000,000 | 2024-07-31 |
| 244 | 2024-09-27 | 40,422,240 | 0 | 77.7351 | 52,000,000 | 2024-07-31 |
| 245 | 2024-09-26 | 40,422,240 | 0 | 77.7351 | 52,000,000 | 2024-07-31 |
| 246 | 2024-09-25 | 40,422,240 | 500 | 77.7351 | 52,000,000 | 2024-07-31 |
| 247 | 2024-09-24 | 40,421,740 | 0 | 77.7341 | 52,000,000 | 2024-07-31 |
| 248 | 2024-09-23 | 40,421,740 | 0 | 77.7341 | 52,000,000 | 2024-07-31 |
| 249 | 2024-09-20 | 40,421,740 | 0 | 77.7341 | 52,000,000 | 2024-07-31 |
| 250 | 2024-09-19 | 40,421,740 | 0 | 77.7341 | 52,000,000 | 2024-07-31 |
| 251 | 2024-09-17 | 40,421,740 | 0 | 77.7341 | 52,000,000 | 2024-07-31 |
| 252 | 2024-09-16 | 40,421,740 | 0 | 77.7341 | 52,000,000 | 2024-07-31 |
| 253 | 2024-09-13 | 40,421,740 | 0 | 77.7341 | 52,000,000 | 2024-07-31 |
| 254 | 2024-09-12 | 40,421,740 | 0 | 77.7341 | 52,000,000 | 2024-07-31 |
| 255 | 2024-09-11 | 40,421,740 | -10,000 | 77.7341 | 52,000,000 | 2024-07-31 |
| 256 | 2024-09-10 | 40,431,740 | 0 | 77.7533 | 52,000,000 | 2024-07-31 |
| 257 | 2024-09-09 | 40,431,740 | 0 | 77.7533 | 52,000,000 | 2024-07-31 |
| 258 | 2024-09-05 | 40,431,740 | 0 | 77.7533 | 52,000,000 | 2024-07-31 |
| 259 | 2024-09-04 | 40,431,740 | 0 | 77.7533 | 52,000,000 | 2024-07-31 |
| 260 | 2024-09-03 | 40,431,740 | 0 | 77.7533 | 52,000,000 | 2024-07-31 |
| 261 | 2024-09-02 | 40,431,740 | 0 | 77.7533 | 52,000,000 | 2024-07-31 |
| 262 | 2024-08-30 | 40,431,740 | -500 | 77.7533 | 52,000,000 | 2024-07-31 |
| 263 | 2024-08-29 | 40,432,240 | 0 | 77.7543 | 52,000,000 | 2024-07-31 |
| 264 | 2024-08-28 | 40,432,240 | 0 | 77.7543 | 52,000,000 | 2024-07-31 |
| 265 | 2024-08-27 | 40,432,240 | 0 | 77.7543 | 52,000,000 | 2024-07-31 |
| 266 | 2024-08-26 | 40,432,240 | 0 | 77.7543 | 52,000,000 | 2024-07-31 |
| 267 | 2024-08-23 | 40,432,240 | 0 | 77.7543 | 52,000,000 | 2024-07-31 |
| 268 | 2024-08-22 | 40,432,240 | 0 | 77.7543 | 52,000,000 | 2024-07-31 |
| 269 | 2024-08-21 | 40,432,240 | 0 | 77.7543 | 52,000,000 | 2024-07-31 |
| 270 | 2024-08-20 | 40,432,240 | 0 | 77.7543 | 52,000,000 | 2024-07-31 |
| 271 | 2024-08-19 | 40,432,240 | 0 | 77.7543 | 52,000,000 | 2024-07-31 |
| 272 | 2024-08-16 | 40,432,240 | 0 | 77.7543 | 52,000,000 | 2024-07-31 |
| 273 | 2024-08-15 | 40,432,240 | 0 | 77.7543 | 52,000,000 | 2024-07-31 |
| 274 | 2024-08-14 | 40,432,240 | 0 | 77.7543 | 52,000,000 | 2024-07-31 |
| 275 | 2024-08-13 | 40,432,240 | 0 | 77.7543 | 52,000,000 | 2024-07-31 |
| 276 | 2024-08-12 | 40,432,240 | 0 | 77.7543 | 52,000,000 | 2024-07-31 |
| 277 | 2024-08-09 | 40,432,240 | 0 | 77.7543 | 52,000,000 | 2024-07-31 |
| 278 | 2024-08-08 | 40,432,240 | 0 | 77.7543 | 52,000,000 | 2024-07-31 |
| 279 | 2024-08-07 | 40,432,240 | 0 | 77.7543 | 52,000,000 | 2024-07-31 |
| 280 | 2024-08-06 | 40,432,240 | 0 | 77.7543 | 52,000,000 | 2024-07-31 |
| 281 | 2024-08-05 | 40,432,240 | 0 | 77.7543 | 52,000,000 | 2024-07-31 |
| 282 | 2024-08-02 | 40,432,240 | 0 | 77.7543 | 52,000,000 | 2024-07-31 |
| 283 | 2024-08-01 | 40,432,240 | 0 | 77.7543 | 52,000,000 | 2024-07-31 |
| 284 | 2024-07-31 | 40,432,240 | -3,500 | 77.7543 | 52,000,000 | 2024-07-31 |
| 285 | 2024-07-30 | 40,435,740 | 0 | 77.0205 | 52,500,000 | 2024-06-26 |
| 286 | 2024-07-29 | 40,435,740 | 0 | 77.0205 | 52,500,000 | 2024-06-26 |
| 287 | 2024-07-26 | 40,435,740 | 0 | 77.0205 | 52,500,000 | 2024-06-26 |
| 288 | 2024-07-25 | 40,435,740 | 0 | 77.0205 | 52,500,000 | 2024-06-26 |
| 289 | 2024-07-24 | 40,435,740 | 0 | 77.0205 | 52,500,000 | 2024-06-26 |
| 290 | 2024-07-23 | 40,435,740 | 0 | 77.0205 | 52,500,000 | 2024-06-26 |
| 291 | 2024-07-22 | 40,435,740 | 0 | 77.0205 | 52,500,000 | 2024-06-26 |
| 292 | 2024-07-19 | 40,435,740 | 0 | 77.0205 | 52,500,000 | 2024-06-26 |
| 293 | 2024-07-18 | 40,435,740 | 0 | 77.0205 | 52,500,000 | 2024-06-26 |
| 294 | 2024-07-17 | 40,435,740 | 0 | 77.0205 | 52,500,000 | 2024-06-26 |
| 295 | 2024-07-16 | 40,435,740 | 0 | 77.0205 | 52,500,000 | 2024-06-26 |
| 296 | 2024-07-15 | 40,435,740 | 0 | 77.0205 | 52,500,000 | 2024-06-26 |
| 297 | 2024-07-12 | 40,435,740 | 0 | 77.0205 | 52,500,000 | 2024-06-26 |
| 298 | 2024-07-11 | 40,435,740 | 0 | 77.0205 | 52,500,000 | 2024-06-26 |
| 299 | 2024-07-10 | 40,435,740 | 0 | 77.0205 | 52,500,000 | 2024-06-26 |
| 300 | 2024-07-09 | 40,435,740 | 0 | 77.0205 | 52,500,000 | 2024-06-26 |
| 301 | 2024-07-08 | 40,435,740 | 0 | 77.0205 | 52,500,000 | 2024-06-26 |
| 302 | 2024-07-05 | 40,435,740 | 0 | 77.0205 | 52,500,000 | 2024-06-26 |
| 303 | 2024-07-04 | 40,435,740 | 0 | 77.0205 | 52,500,000 | 2024-06-26 |
| 304 | 2024-07-03 | 40,435,740 | 0 | 77.0205 | 52,500,000 | 2024-06-26 |
| 305 | 2024-07-02 | 40,435,740 | 0 | 77.0205 | 52,500,000 | 2024-06-26 |
| 306 | 2024-06-28 | 40,435,740 | 0 | 77.0205 | 52,500,000 | 2024-06-26 |
| 307 | 2024-06-27 | 40,435,740 | 0 | 77.0205 | 52,500,000 | 2024-06-26 |
| 308 | 2024-06-26 | 40,435,740 | -3,488,500 | 77.0205 | 52,500,000 | 2024-06-26 |
| 309 | 2024-06-25 | 43,924,240 | -2,900,000 | 78.4361 | 56,000,000 | 2024-06-24 |
| 310 | 2024-06-24 | 46,824,240 | -2,892,000 | 83.6147 | 56,000,000 | 2024-06-24 |
| 311 | 2024-06-21 | 49,716,240 | -2,891,250 | 80.8394 | 61,500,000 | 2024-06-21 |
| 312 | 2024-06-20 | 52,607,490 | -2,878,540 | 81.5620 | 64,500,000 | 2024-06-19 |
| 313 | 2024-06-19 | 55,486,030 | 0 | 86.0249 | 64,500,000 | 2024-06-19 |
| 314 | 2024-06-18 | 55,486,030 | 0 | 82.2015 | 67,500,000 | 2024-05-17 |
| 315 | 2024-06-17 | 55,486,030 | 0 | 82.2015 | 67,500,000 | 2024-05-17 |
| 316 | 2024-06-14 | 55,486,030 | 0 | 82.2015 | 67,500,000 | 2024-05-17 |
| 317 | 2024-06-13 | 55,486,030 | 0 | 82.2015 | 67,500,000 | 2024-05-17 |
| 318 | 2024-06-12 | 55,486,030 | -56,450 | 82.2015 | 67,500,000 | 2024-05-17 |
| 319 | 2024-06-11 | 55,542,480 | 0 | 82.2852 | 67,500,000 | 2024-05-17 |
| 320 | 2024-06-07 | 55,542,480 | -39,640 | 82.2852 | 67,500,000 | 2024-05-17 |
| 321 | 2024-06-06 | 55,582,120 | 0 | 82.3439 | 67,500,000 | 2024-05-17 |
| 322 | 2024-06-05 | 55,582,120 | 0 | 82.3439 | 67,500,000 | 2024-05-17 |
| 323 | 2024-06-04 | 55,582,120 | 0 | 82.3439 | 67,500,000 | 2024-05-17 |
| 324 | 2024-06-03 | 55,582,120 | 0 | 82.3439 | 67,500,000 | 2024-05-17 |
| 325 | 2024-05-31 | 55,582,120 | -37,500 | 82.3439 | 67,500,000 | 2024-05-17 |
| 326 | 2024-05-30 | 55,619,620 | 0 | 82.3994 | 67,500,000 | 2024-05-17 |
| 327 | 2024-05-29 | 55,619,620 | 0 | 82.3994 | 67,500,000 | 2024-05-17 |
| 328 | 2024-05-28 | 55,619,620 | 0 | 82.3994 | 67,500,000 | 2024-05-17 |
| 329 | 2024-05-27 | 55,619,620 | 0 | 82.3994 | 67,500,000 | 2024-05-17 |
| 330 | 2024-05-24 | 55,619,620 | 0 | 82.3994 | 67,500,000 | 2024-05-17 |
| 331 | 2024-05-23 | 55,619,620 | -9,000 | 82.3994 | 67,500,000 | 2024-05-17 |
| 332 | 2024-05-22 | 55,628,620 | 0 | 82.4128 | 67,500,000 | 2024-05-17 |
| 333 | 2024-05-21 | 55,628,620 | 0 | 82.4128 | 67,500,000 | 2024-05-17 |
| 334 | 2024-05-20 | 55,628,620 | 2,750,000 | 82.4128 | 67,500,000 | 2024-05-17 |
| 335 | 2024-05-17 | 52,878,620 | 0 | 78.3387 | 67,500,000 | 2024-05-17 |
| 336 | 2024-05-16 | 52,878,620 | 163,740 | 81.9824 | 64,500,000 | 2024-03-21 |
| 337 | 2024-05-14 | 52,714,880 | 0 | 81.7285 | 64,500,000 | 2024-03-21 |
| 338 | 2024-05-13 | 52,714,880 | 0 | 81.7285 | 64,500,000 | 2024-03-21 |
| 339 | 2024-05-10 | 52,714,880 | 0 | 81.7285 | 64,500,000 | 2024-03-21 |
| 340 | 2024-05-09 | 52,714,880 | 0 | 81.7285 | 64,500,000 | 2024-03-21 |
| 341 | 2024-05-08 | 52,714,880 | 0 | 81.7285 | 64,500,000 | 2024-03-21 |
| 342 | 2024-05-07 | 52,714,880 | 0 | 81.7285 | 64,500,000 | 2024-03-21 |
| 343 | 2024-05-06 | 52,714,880 | 0 | 81.7285 | 64,500,000 | 2024-03-21 |
| 344 | 2024-05-03 | 52,714,880 | 0 | 81.7285 | 64,500,000 | 2024-03-21 |
| 345 | 2024-05-02 | 52,714,880 | 0 | 81.7285 | 64,500,000 | 2024-03-21 |
| 346 | 2024-04-30 | 52,714,880 | 0 | 81.7285 | 64,500,000 | 2024-03-21 |
| 347 | 2024-04-29 | 52,714,880 | 0 | 81.7285 | 64,500,000 | 2024-03-21 |
| 348 | 2024-04-26 | 52,714,880 | 0 | 81.7285 | 64,500,000 | 2024-03-21 |
| 349 | 2024-04-25 | 52,714,880 | 0 | 81.7285 | 64,500,000 | 2024-03-21 |
| 350 | 2024-04-24 | 52,714,880 | 0 | 81.7285 | 64,500,000 | 2024-03-21 |
| 351 | 2024-04-23 | 52,714,880 | 0 | 81.7285 | 64,500,000 | 2024-03-21 |
| 352 | 2024-04-22 | 52,714,880 | 0 | 81.7285 | 64,500,000 | 2024-03-21 |
| 353 | 2024-04-19 | 52,714,880 | 0 | 81.7285 | 64,500,000 | 2024-03-21 |
| 354 | 2024-04-18 | 52,714,880 | 0 | 81.7285 | 64,500,000 | 2024-03-21 |
| 355 | 2024-04-17 | 52,714,880 | 0 | 81.7285 | 64,500,000 | 2024-03-21 |
| 356 | 2024-04-16 | 52,714,880 | 0 | 81.7285 | 64,500,000 | 2024-03-21 |
| 357 | 2024-04-15 | 52,714,880 | 0 | 81.7285 | 64,500,000 | 2024-03-21 |
| 358 | 2024-04-12 | 52,714,880 | 0 | 81.7285 | 64,500,000 | 2024-03-21 |
| 359 | 2024-04-11 | 52,714,880 | 0 | 81.7285 | 64,500,000 | 2024-03-21 |
| 360 | 2024-04-10 | 52,714,880 | 0 | 81.7285 | 64,500,000 | 2024-03-21 |
| 361 | 2024-04-09 | 52,714,880 | 0 | 81.7285 | 64,500,000 | 2024-03-21 |
| 362 | 2024-04-08 | 52,714,880 | 0 | 81.7285 | 64,500,000 | 2024-03-21 |
| 363 | 2024-04-05 | 52,714,880 | 0 | 81.7285 | 64,500,000 | 2024-03-21 |
| 364 | 2024-04-03 | 52,714,880 | -30,040 | 81.7285 | 64,500,000 | 2024-03-21 |
| 365 | 2024-04-02 | 52,744,920 | -10,000 | 81.7751 | 64,500,000 | 2024-03-21 |
| 366 | 2024-03-28 | 52,754,920 | -27,500 | 81.7906 | 64,500,000 | 2024-03-21 |
| 367 | 2024-03-27 | 52,782,420 | -20,000 | 81.8332 | 64,500,000 | 2024-03-21 |
| 368 | 2024-03-26 | 52,802,420 | 89,829 | 81.8642 | 64,500,000 | 2024-03-21 |
| 369 | 2024-03-25 | 52,712,591 | -20,000 | 81.7249 | 64,500,000 | 2024-03-21 |
| 370 | 2024-03-22 | 52,732,591 | -10,000 | 81.7560 | 64,500,000 | 2024-03-21 |
| 371 | 2024-03-21 | 52,742,591 | 6,230,120 | 81.7715 | 64,500,000 | 2024-03-21 |
| 372 | 2024-03-20 | 46,512,471 | 6,238,000 | 72.1124 | 64,500,000 | 2024-03-20 |
| 373 | 2024-03-19 | 40,274,471 | 0 | 68.8452 | 58,500,000 | 2024-03-19 |
| 374 | 2024-03-18 | 40,274,471 | 0 | 77.4509 | 52,000,000 | 2024-03-07 |
| 375 | 2024-03-15 | 40,274,471 | 0 | 77.4509 | 52,000,000 | 2024-03-07 |
| 376 | 2024-03-14 | 40,274,471 | 0 | 77.4509 | 52,000,000 | 2024-03-07 |
| 377 | 2024-03-13 | 40,274,471 | 0 | 77.4509 | 52,000,000 | 2024-03-07 |
| 378 | 2024-03-12 | 40,274,471 | 0 | 77.4509 | 52,000,000 | 2024-03-07 |
| 379 | 2024-03-11 | 40,274,471 | 0 | 77.4509 | 52,000,000 | 2024-03-07 |
| 380 | 2024-03-08 | 40,274,471 | 0 | 77.4509 | 52,000,000 | 2024-03-07 |
| 381 | 2024-03-07 | 40,274,471 | 0 | 77.4509 | 52,000,000 | 2024-03-07 |
| 382 | 2024-03-06 | 40,274,471 | 0 | 98.2304 | 41,000,000 | 2023-09-21 |
| 383 | 2024-03-05 | 40,274,471 | 0 | 98.2304 | 41,000,000 | 2023-09-21 |
| 384 | 2024-03-04 | 40,274,471 | 0 | 98.2304 | 41,000,000 | 2023-09-21 |
| 385 | 2024-03-01 | 40,274,471 | 0 | 98.2304 | 41,000,000 | 2023-09-21 |
| 386 | 2024-02-29 | 40,274,471 | 0 | 98.2304 | 41,000,000 | 2023-09-21 |
| 387 | 2024-02-28 | 40,274,471 | 0 | 98.2304 | 41,000,000 | 2023-09-21 |
| 388 | 2024-02-27 | 40,274,471 | 0 | 98.2304 | 41,000,000 | 2023-09-21 |
| 389 | 2024-02-26 | 40,274,471 | 0 | 98.2304 | 41,000,000 | 2023-09-21 |
| 390 | 2024-02-23 | 40,274,471 | 0 | 98.2304 | 41,000,000 | 2023-09-21 |
| 391 | 2024-02-22 | 40,274,471 | 0 | 98.2304 | 41,000,000 | 2023-09-21 |
| 392 | 2024-02-21 | 40,274,471 | 0 | 98.2304 | 41,000,000 | 2023-09-21 |
| 393 | 2024-02-20 | 40,274,471 | 0 | 98.2304 | 41,000,000 | 2023-09-21 |
| 394 | 2024-02-19 | 40,274,471 | 0 | 98.2304 | 41,000,000 | 2023-09-21 |
| 395 | 2024-02-16 | 40,274,471 | 0 | 98.2304 | 41,000,000 | 2023-09-21 |
| 396 | 2024-02-15 | 40,274,471 | 0 | 98.2304 | 41,000,000 | 2023-09-21 |
| 397 | 2024-02-14 | 40,274,471 | 0 | 98.2304 | 41,000,000 | 2023-09-21 |
| 398 | 2024-02-09 | 40,274,471 | 0 | 98.2304 | 41,000,000 | 2023-09-21 |
| 399 | 2024-02-08 | 40,274,471 | 0 | 98.2304 | 41,000,000 | 2023-09-21 |
| 400 | 2024-02-07 | 40,274,471 | 0 | 98.2304 | 41,000,000 | 2023-09-21 |
| 401 | 2024-02-06 | 40,274,471 | 0 | 98.2304 | 41,000,000 | 2023-09-21 |
| 402 | 2024-02-05 | 40,274,471 | 0 | 98.2304 | 41,000,000 | 2023-09-21 |
| 403 | 2024-02-02 | 40,274,471 | 0 | 98.2304 | 41,000,000 | 2023-09-21 |
| 404 | 2024-02-01 | 40,274,471 | 0 | 98.2304 | 41,000,000 | 2023-09-21 |
| 405 | 2024-01-31 | 40,274,471 | 0 | 98.2304 | 41,000,000 | 2023-09-21 |
| 406 | 2024-01-30 | 40,274,471 | 0 | 98.2304 | 41,000,000 | 2023-09-21 |
| 407 | 2024-01-29 | 40,274,471 | 0 | 98.2304 | 41,000,000 | 2023-09-21 |
| 408 | 2024-01-26 | 40,274,471 | 0 | 98.2304 | 41,000,000 | 2023-09-21 |
| 409 | 2024-01-25 | 40,274,471 | 0 | 98.2304 | 41,000,000 | 2023-09-21 |
| 410 | 2024-01-24 | 40,274,471 | 10,000 | 98.2304 | 41,000,000 | 2023-09-21 |
| 411 | 2024-01-23 | 40,264,471 | 0 | 98.2060 | 41,000,000 | 2023-09-21 |
| 412 | 2024-01-22 | 40,264,471 | 0 | 98.2060 | 41,000,000 | 2023-09-21 |
| 413 | 2024-01-19 | 40,264,471 | 0 | 98.2060 | 41,000,000 | 2023-09-21 |
| 414 | 2024-01-18 | 40,264,471 | 0 | 98.2060 | 41,000,000 | 2023-09-21 |
| 415 | 2024-01-17 | 40,264,471 | 0 | 98.2060 | 41,000,000 | 2023-09-21 |
| 416 | 2024-01-16 | 40,264,471 | 0 | 98.2060 | 41,000,000 | 2023-09-21 |
| 417 | 2024-01-15 | 40,264,471 | 0 | 98.2060 | 41,000,000 | 2023-09-21 |
| 418 | 2024-01-12 | 40,264,471 | 0 | 98.2060 | 41,000,000 | 2023-09-21 |
| 419 | 2024-01-11 | 40,264,471 | 0 | 98.2060 | 41,000,000 | 2023-09-21 |
| 420 | 2024-01-10 | 40,264,471 | 0 | 98.2060 | 41,000,000 | 2023-09-21 |
| 421 | 2024-01-09 | 40,264,471 | 0 | 98.2060 | 41,000,000 | 2023-09-21 |
| 422 | 2024-01-08 | 40,264,471 | 0 | 98.2060 | 41,000,000 | 2023-09-21 |
| 423 | 2024-01-05 | 40,264,471 | 0 | 98.2060 | 41,000,000 | 2023-09-21 |
| 424 | 2024-01-04 | 40,264,471 | 0 | 98.2060 | 41,000,000 | 2023-09-21 |
| 425 | 2024-01-03 | 40,264,471 | 0 | 98.2060 | 41,000,000 | 2023-09-21 |
| 426 | 2024-01-02 | 40,264,471 | 0 | 98.2060 | 41,000,000 | 2023-09-21 |
| 427 | 2023-12-29 | 40,264,471 | 0 | 98.2060 | 41,000,000 | 2023-09-21 |
| 428 | 2023-12-28 | 40,264,471 | 0 | 98.2060 | 41,000,000 | 2023-09-21 |
| 429 | 2023-12-27 | 40,264,471 | 0 | 98.2060 | 41,000,000 | 2023-09-21 |
| 430 | 2023-12-22 | 40,264,471 | 0 | 98.2060 | 41,000,000 | 2023-09-21 |
| 431 | 2023-12-21 | 40,264,471 | 0 | 98.2060 | 41,000,000 | 2023-09-21 |
| 432 | 2023-12-20 | 40,264,471 | 0 | 98.2060 | 41,000,000 | 2023-09-21 |
| 433 | 2023-12-19 | 40,264,471 | 0 | 98.2060 | 41,000,000 | 2023-09-21 |
| 434 | 2023-12-18 | 40,264,471 | 0 | 98.2060 | 41,000,000 | 2023-09-21 |
| 435 | 2023-12-15 | 40,264,471 | 0 | 98.2060 | 41,000,000 | 2023-09-21 |
| 436 | 2023-12-14 | 40,264,471 | 0 | 98.2060 | 41,000,000 | 2023-09-21 |
| 437 | 2023-12-13 | 40,264,471 | 0 | 98.2060 | 41,000,000 | 2023-09-21 |
| 438 | 2023-12-12 | 40,264,471 | 0 | 98.2060 | 41,000,000 | 2023-09-21 |
| 439 | 2023-12-11 | 40,264,471 | 0 | 98.2060 | 41,000,000 | 2023-09-21 |
| 440 | 2023-12-08 | 40,264,471 | 0 | 98.2060 | 41,000,000 | 2023-09-21 |
| 441 | 2023-12-07 | 40,264,471 | 0 | 98.2060 | 41,000,000 | 2023-09-21 |
| 442 | 2023-12-06 | 40,264,471 | 0 | 98.2060 | 41,000,000 | 2023-09-21 |
| 443 | 2023-12-05 | 40,264,471 | 0 | 98.2060 | 41,000,000 | 2023-09-21 |
| 444 | 2023-12-04 | 40,264,471 | 0 | 98.2060 | 41,000,000 | 2023-09-21 |
| 445 | 2023-12-01 | 40,264,471 | 0 | 98.2060 | 41,000,000 | 2023-09-21 |
| 446 | 2023-11-30 | 40,264,471 | 0 | 98.2060 | 41,000,000 | 2023-09-21 |
| 447 | 2023-11-29 | 40,264,471 | 0 | 98.2060 | 41,000,000 | 2023-09-21 |
| 448 | 2023-11-28 | 40,264,471 | 0 | 98.2060 | 41,000,000 | 2023-09-21 |
| 449 | 2023-11-27 | 40,264,471 | 0 | 98.2060 | 41,000,000 | 2023-09-21 |
| 450 | 2023-11-24 | 40,264,471 | 0 | 98.2060 | 41,000,000 | 2023-09-21 |
| 451 | 2023-11-23 | 40,264,471 | 0 | 98.2060 | 41,000,000 | 2023-09-21 |
| 452 | 2023-11-22 | 40,264,471 | 0 | 98.2060 | 41,000,000 | 2023-09-21 |
| 453 | 2023-11-21 | 40,264,471 | 0 | 98.2060 | 41,000,000 | 2023-09-21 |
| 454 | 2023-11-20 | 40,264,471 | 0 | 98.2060 | 41,000,000 | 2023-09-21 |
| 455 | 2023-11-17 | 40,264,471 | 0 | 98.2060 | 41,000,000 | 2023-09-21 |
| 456 | 2023-11-16 | 40,264,471 | 0 | 98.2060 | 41,000,000 | 2023-09-21 |
| 457 | 2023-11-15 | 40,264,471 | 0 | 98.2060 | 41,000,000 | 2023-09-21 |
| 458 | 2023-11-14 | 40,264,471 | 0 | 98.2060 | 41,000,000 | 2023-09-21 |
| 459 | 2023-11-13 | 40,264,471 | 0 | 98.2060 | 41,000,000 | 2023-09-21 |
| 460 | 2023-11-10 | 40,264,471 | 0 | 98.2060 | 41,000,000 | 2023-09-21 |
| 461 | 2023-11-09 | 40,264,471 | 0 | 98.2060 | 41,000,000 | 2023-09-21 |
| 462 | 2023-11-08 | 40,264,471 | 0 | 98.2060 | 41,000,000 | 2023-09-21 |
| 463 | 2023-11-07 | 40,264,471 | 0 | 98.2060 | 41,000,000 | 2023-09-21 |
| 464 | 2023-11-06 | 40,264,471 | 0 | 98.2060 | 41,000,000 | 2023-09-21 |
| 465 | 2023-11-03 | 40,264,471 | 0 | 98.2060 | 41,000,000 | 2023-09-21 |
| 466 | 2023-11-02 | 40,264,471 | 0 | 98.2060 | 41,000,000 | 2023-09-21 |
| 467 | 2023-11-01 | 40,264,471 | 0 | 98.2060 | 41,000,000 | 2023-09-21 |
| 468 | 2023-10-31 | 40,264,471 | 0 | 98.2060 | 41,000,000 | 2023-09-21 |
| 469 | 2023-10-30 | 40,264,471 | 0 | 98.2060 | 41,000,000 | 2023-09-21 |
| 470 | 2023-10-27 | 40,264,471 | 0 | 98.2060 | 41,000,000 | 2023-09-21 |
| 471 | 2023-10-26 | 40,264,471 | 0 | 98.2060 | 41,000,000 | 2023-09-21 |
| 472 | 2023-10-25 | 40,264,471 | 0 | 98.2060 | 41,000,000 | 2023-09-21 |
| 473 | 2023-10-24 | 40,264,471 | 0 | 98.2060 | 41,000,000 | 2023-09-21 |
| 474 | 2023-10-20 | 40,264,471 | 0 | 98.2060 | 41,000,000 | 2023-09-21 |
| 475 | 2023-10-19 | 40,264,471 | 0 | 98.2060 | 41,000,000 | 2023-09-21 |
| 476 | 2023-10-18 | 40,264,471 | 0 | 98.2060 | 41,000,000 | 2023-09-21 |
| 477 | 2023-10-17 | 40,264,471 | 0 | 98.2060 | 41,000,000 | 2023-09-21 |
| 478 | 2023-10-16 | 40,264,471 | 0 | 98.2060 | 41,000,000 | 2023-09-21 |
| 479 | 2023-10-13 | 40,264,471 | 0 | 98.2060 | 41,000,000 | 2023-09-21 |
| 480 | 2023-10-12 | 40,264,471 | 0 | 98.2060 | 41,000,000 | 2023-09-21 |
| 481 | 2023-10-11 | 40,264,471 | 0 | 98.2060 | 41,000,000 | 2023-09-21 |
| 482 | 2023-10-10 | 40,264,471 | 0 | 98.2060 | 41,000,000 | 2023-09-21 |
| 483 | 2023-10-09 | 40,264,471 | 0 | 98.2060 | 41,000,000 | 2023-09-21 |
| 484 | 2023-10-06 | 40,264,471 | 0 | 98.2060 | 41,000,000 | 2023-09-21 |
| 485 | 2023-10-05 | 40,264,471 | 0 | 98.2060 | 41,000,000 | 2023-09-21 |
| 486 | 2023-10-04 | 40,264,471 | 0 | 98.2060 | 41,000,000 | 2023-09-21 |
| 487 | 2023-10-03 | 40,264,471 | 0 | 98.2060 | 41,000,000 | 2023-09-21 |
| 488 | 2023-09-29 | 40,264,471 | 0 | 98.2060 | 41,000,000 | 2023-09-21 |
| 489 | 2023-09-28 | 40,264,471 | 0 | 98.2060 | 41,000,000 | 2023-09-21 |
| 490 | 2023-09-27 | 40,264,471 | 0 | 98.2060 | 41,000,000 | 2023-09-21 |
| 491 | 2023-09-26 | 40,264,471 | 0 | 98.2060 | 41,000,000 | 2023-09-21 |
| 492 | 2023-09-25 | 40,264,471 | 5,000 | 98.2060 | 41,000,000 | 2023-09-21 |
| 493 | 2023-09-22 | 40,259,471 | -2,200,000 | 98.1938 | 41,000,000 | 2023-09-21 |
| 494 | 2023-09-21 | 42,459,471 | 0 | 103.5597 | 41,000,000 | 2023-09-21 |
| 495 | 2023-09-20 | 42,459,471 | -2,200,000 | 98.7430 | 43,000,000 | 2023-09-20 |
| 496 | 2023-09-19 | 44,659,471 | 5,000 | 103.8592 | 43,000,000 | 2023-09-19 |
| 497 | 2023-09-18 | 44,654,471 | 0 | 98.1417 | 45,500,000 | 2023-09-06 |
| 498 | 2023-09-15 | 44,654,471 | 0 | 98.1417 | 45,500,000 | 2023-09-06 |
| 499 | 2023-09-14 | 44,654,471 | 0 | 98.1417 | 45,500,000 | 2023-09-06 |
| 500 | 2023-09-13 | 44,654,471 | 0 | 98.1417 | 45,500,000 | 2023-09-06 |
| 501 | 2023-09-12 | 44,654,471 | 0 | 98.1417 | 45,500,000 | 2023-09-06 |
| 502 | 2023-09-11 | 44,654,471 | 1,500 | 98.1417 | 45,500,000 | 2023-09-06 |
| 503 | 2023-09-07 | 44,652,971 | -3,700,000 | 98.1384 | 45,500,000 | 2023-09-06 |
| 504 | 2023-09-06 | 48,352,971 | 0 | 106.2703 | 45,500,000 | 2023-09-06 |
| 505 | 2023-09-05 | 48,352,971 | -3,700,000 | 98.6795 | 49,000,000 | 2023-09-05 |
| 506 | 2023-09-04 | 52,052,971 | 0 | 106.2306 | 49,000,000 | 2023-09-04 |
| 507 | 2023-08-31 | 52,052,971 | 0 | 99.1485 | 52,500,000 | 2023-08-23 |
| 508 | 2023-08-30 | 52,052,971 | 0 | 99.1485 | 52,500,000 | 2023-08-23 |
| 509 | 2023-08-29 | 52,052,971 | 0 | 99.1485 | 52,500,000 | 2023-08-23 |
| 510 | 2023-08-28 | 52,052,971 | 0 | 99.1485 | 52,500,000 | 2023-08-23 |
| 511 | 2023-08-25 | 52,052,971 | 0 | 99.1485 | 52,500,000 | 2023-08-23 |
| 512 | 2023-08-24 | 52,052,971 | -3,707,500 | 99.1485 | 52,500,000 | 2023-08-23 |
| 513 | 2023-08-23 | 55,760,471 | 0 | 106.2104 | 52,500,000 | 2023-08-23 |
| 514 | 2023-08-22 | 55,760,471 | 0 | 98.6911 | 56,500,000 | 2023-08-16 |
| 515 | 2023-08-21 | 55,760,471 | 0 | 98.6911 | 56,500,000 | 2023-08-16 |
| 516 | 2023-08-18 | 55,760,471 | 0 | 98.6911 | 56,500,000 | 2023-08-16 |
| 517 | 2023-08-17 | 55,760,471 | 0 | 98.6911 | 56,500,000 | 2023-08-16 |
| 518 | 2023-08-16 | 55,760,471 | -2,900,000 | 98.6911 | 56,500,000 | 2023-08-16 |
| 519 | 2023-08-15 | 58,660,471 | 0 | 103.8238 | 56,500,000 | 2023-08-15 |
| 520 | 2023-08-14 | 58,660,471 | 0 | 98.5890 | 59,500,000 | 2023-07-06 |
| 521 | 2023-08-11 | 58,660,471 | 0 | 98.5890 | 59,500,000 | 2023-07-06 |
| 522 | 2023-08-10 | 58,660,471 | 0 | 98.5890 | 59,500,000 | 2023-07-06 |
| 523 | 2023-08-09 | 58,660,471 | 0 | 98.5890 | 59,500,000 | 2023-07-06 |
| 524 | 2023-08-08 | 58,660,471 | 0 | 98.5890 | 59,500,000 | 2023-07-06 |
| 525 | 2023-08-07 | 58,660,471 | 0 | 98.5890 | 59,500,000 | 2023-07-06 |
| 526 | 2023-08-04 | 58,660,471 | 0 | 98.5890 | 59,500,000 | 2023-07-06 |
| 527 | 2023-08-03 | 58,660,471 | 0 | 98.5890 | 59,500,000 | 2023-07-06 |
| 528 | 2023-08-02 | 58,660,471 | 0 | 98.5890 | 59,500,000 | 2023-07-06 |
| 529 | 2023-08-01 | 58,660,471 | 500 | 98.5890 | 59,500,000 | 2023-07-06 |
| 530 | 2023-07-31 | 58,659,971 | -1,500 | 98.5882 | 59,500,000 | 2023-07-06 |
| 531 | 2023-07-28 | 58,661,471 | -10,000 | 98.5907 | 59,500,000 | 2023-07-06 |
| 532 | 2023-07-27 | 58,671,471 | 2,100 | 98.6075 | 59,500,000 | 2023-07-06 |
| 533 | 2023-07-26 | 58,669,371 | 0 | 98.6040 | 59,500,000 | 2023-07-06 |
| 534 | 2023-07-25 | 58,669,371 | 0 | 98.6040 | 59,500,000 | 2023-07-06 |
| 535 | 2023-07-24 | 58,669,371 | 0 | 98.6040 | 59,500,000 | 2023-07-06 |
| 536 | 2023-07-21 | 58,669,371 | 0 | 98.6040 | 59,500,000 | 2023-07-06 |
| 537 | 2023-07-20 | 58,669,371 | 0 | 98.6040 | 59,500,000 | 2023-07-06 |
| 538 | 2023-07-19 | 58,669,371 | 0 | 98.6040 | 59,500,000 | 2023-07-06 |
| 539 | 2023-07-18 | 58,669,371 | 0 | 98.6040 | 59,500,000 | 2023-07-06 |
| 540 | 2023-07-14 | 58,669,371 | 0 | 98.6040 | 59,500,000 | 2023-07-06 |
| 541 | 2023-07-13 | 58,669,371 | 0 | 98.6040 | 59,500,000 | 2023-07-06 |
| 542 | 2023-07-12 | 58,669,371 | 0 | 98.6040 | 59,500,000 | 2023-07-06 |
| 543 | 2023-07-11 | 58,669,371 | 0 | 98.6040 | 59,500,000 | 2023-07-06 |
| 544 | 2023-07-10 | 58,669,371 | 0 | 98.6040 | 59,500,000 | 2023-07-06 |
| 545 | 2023-07-07 | 58,669,371 | 0 | 98.6040 | 59,500,000 | 2023-07-06 |
| 546 | 2023-07-06 | 58,669,371 | -3,600,000 | 98.6040 | 59,500,000 | 2023-07-06 |
| 547 | 2023-07-05 | 62,269,371 | 0 | 104.6544 | 59,500,000 | 2023-07-05 |
| 548 | 2023-07-04 | 62,269,371 | 0 | 98.8403 | 63,000,000 | 2023-03-22 |
| 549 | 2023-07-03 | 62,269,371 | 0 | 98.8403 | 63,000,000 | 2023-03-22 |
| 550 | 2023-06-30 | 62,269,371 | 0 | 98.8403 | 63,000,000 | 2023-03-22 |
| 551 | 2023-06-29 | 62,269,371 | 0 | 98.8403 | 63,000,000 | 2023-03-22 |
| 552 | 2023-06-28 | 62,269,371 | 0 | 98.8403 | 63,000,000 | 2023-03-22 |
| 553 | 2023-06-27 | 62,269,371 | 0 | 98.8403 | 63,000,000 | 2023-03-22 |
| 554 | 2023-06-26 | 62,269,371 | 0 | 98.8403 | 63,000,000 | 2023-03-22 |
| 555 | 2023-06-23 | 62,269,371 | 0 | 98.8403 | 63,000,000 | 2023-03-22 |
| 556 | 2023-06-21 | 62,269,371 | 0 | 98.8403 | 63,000,000 | 2023-03-22 |
| 557 | 2023-06-20 | 62,269,371 | 0 | 98.8403 | 63,000,000 | 2023-03-22 |
| 558 | 2023-06-19 | 62,269,371 | 0 | 98.8403 | 63,000,000 | 2023-03-22 |
| 559 | 2023-06-16 | 62,269,371 | 0 | 98.8403 | 63,000,000 | 2023-03-22 |
| 560 | 2023-06-15 | 62,269,371 | 0 | 98.8403 | 63,000,000 | 2023-03-22 |
| 561 | 2023-06-14 | 62,269,371 | 0 | 98.8403 | 63,000,000 | 2023-03-22 |
| 562 | 2023-06-13 | 62,269,371 | 0 | 98.8403 | 63,000,000 | 2023-03-22 |
| 563 | 2023-06-12 | 62,269,371 | 0 | 98.8403 | 63,000,000 | 2023-03-22 |
| 564 | 2023-06-09 | 62,269,371 | 0 | 98.8403 | 63,000,000 | 2023-03-22 |
| 565 | 2023-06-08 | 62,269,371 | 0 | 98.8403 | 63,000,000 | 2023-03-22 |
| 566 | 2023-06-07 | 62,269,371 | 0 | 98.8403 | 63,000,000 | 2023-03-22 |
| 567 | 2023-06-06 | 62,269,371 | 0 | 98.8403 | 63,000,000 | 2023-03-22 |
| 568 | 2023-06-05 | 62,269,371 | 0 | 98.8403 | 63,000,000 | 2023-03-22 |
| 569 | 2023-06-02 | 62,269,371 | 0 | 98.8403 | 63,000,000 | 2023-03-22 |
| 570 | 2023-06-01 | 62,269,371 | 0 | 98.8403 | 63,000,000 | 2023-03-22 |
| 571 | 2023-05-31 | 62,269,371 | 0 | 98.8403 | 63,000,000 | 2023-03-22 |
| 572 | 2023-05-30 | 62,269,371 | 0 | 98.8403 | 63,000,000 | 2023-03-22 |
| 573 | 2023-05-29 | 62,269,371 | 0 | 98.8403 | 63,000,000 | 2023-03-22 |
| 574 | 2023-05-25 | 62,269,371 | 0 | 98.8403 | 63,000,000 | 2023-03-22 |
| 575 | 2023-05-24 | 62,269,371 | 0 | 98.8403 | 63,000,000 | 2023-03-22 |
| 576 | 2023-05-23 | 62,269,371 | 0 | 98.8403 | 63,000,000 | 2023-03-22 |
| 577 | 2023-05-22 | 62,269,371 | 0 | 98.8403 | 63,000,000 | 2023-03-22 |
| 578 | 2023-05-19 | 62,269,371 | 0 | 98.8403 | 63,000,000 | 2023-03-22 |
| 579 | 2023-05-18 | 62,269,371 | 0 | 98.8403 | 63,000,000 | 2023-03-22 |
| 580 | 2023-05-17 | 62,269,371 | 0 | 98.8403 | 63,000,000 | 2023-03-22 |
| 581 | 2023-05-16 | 62,269,371 | 0 | 98.8403 | 63,000,000 | 2023-03-22 |
| 582 | 2023-05-15 | 62,269,371 | 0 | 98.8403 | 63,000,000 | 2023-03-22 |
| 583 | 2023-05-12 | 62,269,371 | 0 | 98.8403 | 63,000,000 | 2023-03-22 |
| 584 | 2023-05-11 | 62,269,371 | -5,000 | 98.8403 | 63,000,000 | 2023-03-22 |
| 585 | 2023-05-10 | 62,274,371 | 0 | 98.8482 | 63,000,000 | 2023-03-22 |
| 586 | 2023-05-09 | 62,274,371 | 0 | 98.8482 | 63,000,000 | 2023-03-22 |
| 587 | 2023-05-08 | 62,274,371 | 0 | 98.8482 | 63,000,000 | 2023-03-22 |
| 588 | 2023-05-05 | 62,274,371 | 0 | 98.8482 | 63,000,000 | 2023-03-22 |
| 589 | 2023-05-04 | 62,274,371 | 0 | 98.8482 | 63,000,000 | 2023-03-22 |
| 590 | 2023-05-03 | 62,274,371 | 0 | 98.8482 | 63,000,000 | 2023-03-22 |
| 591 | 2023-05-02 | 62,274,371 | 0 | 98.8482 | 63,000,000 | 2023-03-22 |
| 592 | 2023-04-28 | 62,274,371 | 0 | 98.8482 | 63,000,000 | 2023-03-22 |
| 593 | 2023-04-27 | 62,274,371 | 0 | 98.8482 | 63,000,000 | 2023-03-22 |
| 594 | 2023-04-26 | 62,274,371 | 0 | 98.8482 | 63,000,000 | 2023-03-22 |
| 595 | 2023-04-25 | 62,274,371 | 0 | 98.8482 | 63,000,000 | 2023-03-22 |
| 596 | 2023-04-24 | 62,274,371 | 0 | 98.8482 | 63,000,000 | 2023-03-22 |
| 597 | 2023-04-21 | 62,274,371 | 0 | 98.8482 | 63,000,000 | 2023-03-22 |
| 598 | 2023-04-20 | 62,274,371 | 0 | 98.8482 | 63,000,000 | 2023-03-22 |
| 599 | 2023-04-19 | 62,274,371 | -5,000 | 98.8482 | 63,000,000 | 2023-03-22 |
| 600 | 2023-04-18 | 62,279,371 | 0 | 98.8561 | 63,000,000 | 2023-03-22 |
| 601 | 2023-04-17 | 62,279,371 | 0 | 98.8561 | 63,000,000 | 2023-03-22 |
| 602 | 2023-04-14 | 62,279,371 | 0 | 98.8561 | 63,000,000 | 2023-03-22 |
| 603 | 2023-04-13 | 62,279,371 | -1,000 | 98.8561 | 63,000,000 | 2023-03-22 |
| 604 | 2023-04-12 | 62,280,371 | 0 | 98.8577 | 63,000,000 | 2023-03-22 |
| 605 | 2023-04-11 | 62,280,371 | 0 | 98.8577 | 63,000,000 | 2023-03-22 |
| 606 | 2023-04-06 | 62,280,371 | 0 | 98.8577 | 63,000,000 | 2023-03-22 |
| 607 | 2023-04-04 | 62,280,371 | 0 | 98.8577 | 63,000,000 | 2023-03-22 |
| 608 | 2023-04-03 | 62,280,371 | 0 | 98.8577 | 63,000,000 | 2023-03-22 |
| 609 | 2023-03-31 | 62,280,371 | 0 | 98.8577 | 63,000,000 | 2023-03-22 |
| 610 | 2023-03-30 | 62,280,371 | 0 | 98.8577 | 63,000,000 | 2023-03-22 |
| 611 | 2023-03-29 | 62,280,371 | 0 | 98.8577 | 63,000,000 | 2023-03-22 |
| 612 | 2023-03-28 | 62,280,371 | 0 | 98.8577 | 63,000,000 | 2023-03-22 |
| 613 | 2023-03-27 | 62,280,371 | 0 | 98.8577 | 63,000,000 | 2023-03-22 |
| 614 | 2023-03-24 | 62,280,371 | 0 | 98.8577 | 63,000,000 | 2023-03-22 |
| 615 | 2023-03-23 | 62,280,371 | 0 | 98.8577 | 63,000,000 | 2023-03-22 |
| 616 | 2023-03-22 | 62,280,371 | 7,100,000 | 98.8577 | 63,000,000 | 2023-03-22 |
| 617 | 2023-03-21 | 55,180,371 | 0 | 87.5879 | 63,000,000 | 2023-03-21 |
| 618 | 2023-03-20 | 55,180,371 | 0 | 98.5364 | 56,000,000 | 2023-03-01 |
| 619 | 2023-03-17 | 55,180,371 | 0 | 98.5364 | 56,000,000 | 2023-03-01 |
| 620 | 2023-03-16 | 55,180,371 | 0 | 98.5364 | 56,000,000 | 2023-03-01 |
| 621 | 2023-03-15 | 55,180,371 | 0 | 98.5364 | 56,000,000 | 2023-03-01 |
| 622 | 2023-03-14 | 55,180,371 | 0 | 98.5364 | 56,000,000 | 2023-03-01 |
| 623 | 2023-03-13 | 55,180,371 | 0 | 98.5364 | 56,000,000 | 2023-03-01 |
| 624 | 2023-03-10 | 55,180,371 | 0 | 98.5364 | 56,000,000 | 2023-03-01 |
| 625 | 2023-03-09 | 55,180,371 | 0 | 98.5364 | 56,000,000 | 2023-03-01 |
| 626 | 2023-03-08 | 55,180,371 | 0 | 98.5364 | 56,000,000 | 2023-03-01 |
| 627 | 2023-03-07 | 55,180,371 | 0 | 98.5364 | 56,000,000 | 2023-03-01 |
| 628 | 2023-03-06 | 55,180,371 | 1,000 | 98.5364 | 56,000,000 | 2023-03-01 |
| 629 | 2023-03-03 | 55,179,371 | -1,500 | 98.5346 | 56,000,000 | 2023-03-01 |
| 630 | 2023-03-02 | 55,180,871 | 7,300,000 | 98.5373 | 56,000,000 | 2023-03-01 |
| 631 | 2023-03-01 | 47,880,871 | 0 | 85.5016 | 56,000,000 | 2023-03-01 |
| 632 | 2023-02-28 | 47,880,871 | 0 | 97.7161 | 49,000,000 | 2023-02-02 |
| 633 | 2023-02-27 | 47,880,871 | 0 | 97.7161 | 49,000,000 | 2023-02-02 |
| 634 | 2023-02-24 | 47,880,871 | 0 | 97.7161 | 49,000,000 | 2023-02-02 |
| 635 | 2023-02-23 | 47,880,871 | 0 | 97.7161 | 49,000,000 | 2023-02-02 |
| 636 | 2023-02-22 | 47,880,871 | 0 | 97.7161 | 49,000,000 | 2023-02-02 |
| 637 | 2023-02-21 | 47,880,871 | 0 | 97.7161 | 49,000,000 | 2023-02-02 |
| 638 | 2023-02-20 | 47,880,871 | 0 | 97.7161 | 49,000,000 | 2023-02-02 |
| 639 | 2023-02-17 | 47,880,871 | 0 | 97.7161 | 49,000,000 | 2023-02-02 |
| 640 | 2023-02-16 | 47,880,871 | 0 | 97.7161 | 49,000,000 | 2023-02-02 |
| 641 | 2023-02-15 | 47,880,871 | 0 | 97.7161 | 49,000,000 | 2023-02-02 |
| 642 | 2023-02-14 | 47,880,871 | 0 | 97.7161 | 49,000,000 | 2023-02-02 |
| 643 | 2023-02-13 | 47,880,871 | 0 | 97.7161 | 49,000,000 | 2023-02-02 |
| 644 | 2023-02-10 | 47,880,871 | 0 | 97.7161 | 49,000,000 | 2023-02-02 |
| 645 | 2023-02-09 | 47,880,871 | 0 | 97.7161 | 49,000,000 | 2023-02-02 |
| 646 | 2023-02-08 | 47,880,871 | 0 | 97.7161 | 49,000,000 | 2023-02-02 |
| 647 | 2023-02-07 | 47,880,871 | 0 | 97.7161 | 49,000,000 | 2023-02-02 |
| 648 | 2023-02-06 | 47,880,871 | 0 | 97.7161 | 49,000,000 | 2023-02-02 |
| 649 | 2023-02-03 | 47,880,871 | 0 | 97.7161 | 49,000,000 | 2023-02-02 |
| 650 | 2023-02-02 | 47,880,871 | 0 | 97.7161 | 49,000,000 | 2023-02-02 |
| 651 | 2023-02-01 | 47,880,871 | 0 | 97.7161 | 49,000,000 | 2023-02-01 |
| 652 | 2023-01-31 | 47,880,871 | 500 | 86.2718 | 55,500,000 | 2023-01-26 |
| 653 | 2023-01-30 | 47,880,371 | 0 | 86.2709 | 55,500,000 | 2023-01-26 |
| 654 | 2023-01-27 | 47,880,371 | 0 | 86.2709 | 55,500,000 | 2023-01-26 |
| 655 | 2023-01-26 | 47,880,371 | 0 | 86.2709 | 55,500,000 | 2023-01-26 |
| 656 | 2023-01-20 | 47,880,371 | 0 | 81.8468 | 58,500,000 | 2023-01-18 |
| 657 | 2023-01-19 | 47,880,371 | 0 | 81.8468 | 58,500,000 | 2023-01-18 |
| 658 | 2023-01-18 | 47,880,371 | -6,000,000 | 81.8468 | 58,500,000 | 2023-01-18 |
| 659 | 2023-01-17 | 53,880,371 | 0 | 92.1032 | 58,500,000 | 2023-01-17 |
| 660 | 2023-01-16 | 53,880,371 | 0 | 83.5355 | 64,500,000 | 2022-12-09 |
| 661 | 2023-01-13 | 53,880,371 | 0 | 83.5355 | 64,500,000 | 2022-12-09 |
| 662 | 2023-01-12 | 53,880,371 | 0 | 83.5355 | 64,500,000 | 2022-12-09 |
| 663 | 2023-01-11 | 53,880,371 | 0 | 83.5355 | 64,500,000 | 2022-12-09 |
| 664 | 2023-01-10 | 53,880,371 | 0 | 83.5355 | 64,500,000 | 2022-12-09 |
| 665 | 2023-01-09 | 53,880,371 | 0 | 83.5355 | 64,500,000 | 2022-12-09 |
| 666 | 2023-01-06 | 53,880,371 | 0 | 83.5355 | 64,500,000 | 2022-12-09 |
| 667 | 2023-01-05 | 53,880,371 | 0 | 83.5355 | 64,500,000 | 2022-12-09 |
| 668 | 2023-01-04 | 53,880,371 | 0 | 83.5355 | 64,500,000 | 2022-12-09 |
| 669 | 2023-01-03 | 53,880,371 | 4,000 | 83.5355 | 64,500,000 | 2022-12-09 |
| 670 | 2022-12-30 | 53,876,371 | 0 | 83.5293 | 64,500,000 | 2022-12-09 |
| 671 | 2022-12-29 | 53,876,371 | 0 | 83.5293 | 64,500,000 | 2022-12-09 |
| 672 | 2022-12-28 | 53,876,371 | 5,000 | 83.5293 | 64,500,000 | 2022-12-09 |
| 673 | 2022-12-23 | 53,871,371 | 3,000 | 83.5215 | 64,500,000 | 2022-12-09 |
| 674 | 2022-12-22 | 53,868,371 | 0 | 83.5169 | 64,500,000 | 2022-12-09 |
| 675 | 2022-12-21 | 53,868,371 | 0 | 83.5169 | 64,500,000 | 2022-12-09 |
| 676 | 2022-12-20 | 53,868,371 | 0 | 83.5169 | 64,500,000 | 2022-12-09 |
| 677 | 2022-12-19 | 53,868,371 | 0 | 83.5169 | 64,500,000 | 2022-12-09 |
| 678 | 2022-12-16 | 53,868,371 | 0 | 83.5169 | 64,500,000 | 2022-12-09 |
| 679 | 2022-12-15 | 53,868,371 | 0 | 83.5169 | 64,500,000 | 2022-12-09 |
| 680 | 2022-12-14 | 53,868,371 | 0 | 83.5169 | 64,500,000 | 2022-12-09 |
| 681 | 2022-12-13 | 53,868,371 | 0 | 83.5169 | 64,500,000 | 2022-12-09 |
| 682 | 2022-12-12 | 53,868,371 | -14,800,000 | 83.5169 | 64,500,000 | 2022-12-09 |
| 683 | 2022-12-09 | 68,668,371 | 0 | 106.4626 | 64,500,000 | 2022-12-09 |
| 684 | 2022-12-08 | 68,668,371 | 0 | 86.3753 | 79,500,000 | 2022-11-23 |
| 685 | 2022-12-07 | 68,668,371 | 0 | 86.3753 | 79,500,000 | 2022-11-23 |
| 686 | 2022-12-06 | 68,668,371 | 0 | 86.3753 | 79,500,000 | 2022-11-23 |
| 687 | 2022-12-05 | 68,668,371 | 0 | 86.3753 | 79,500,000 | 2022-11-23 |
| 688 | 2022-12-02 | 68,668,371 | 0 | 86.3753 | 79,500,000 | 2022-11-23 |
| 689 | 2022-12-01 | 68,668,371 | 0 | 86.3753 | 79,500,000 | 2022-11-23 |
| 690 | 2022-11-30 | 68,668,371 | 0 | 86.3753 | 79,500,000 | 2022-11-23 |
| 691 | 2022-11-29 | 68,668,371 | 0 | 86.3753 | 79,500,000 | 2022-11-23 |
| 692 | 2022-11-28 | 68,668,371 | 0 | 86.3753 | 79,500,000 | 2022-11-23 |
| 693 | 2022-11-25 | 68,668,371 | 0 | 86.3753 | 79,500,000 | 2022-11-23 |
| 694 | 2022-11-24 | 68,668,371 | 0 | 86.3753 | 79,500,000 | 2022-11-23 |
| 695 | 2022-11-23 | 68,668,371 | 0 | 86.3753 | 79,500,000 | 2022-11-23 |
| 696 | 2022-11-22 | 68,668,371 | 0 | 86.3753 | 79,500,000 | 2022-11-22 |
| 697 | 2022-11-21 | 68,668,371 | 0 | 83.7419 | 82,000,000 | 2022-11-21 |
| 698 | 2022-11-18 | 68,668,371 | 0 | 83.2344 | 82,500,000 | 2022-11-18 |
| 699 | 2022-11-17 | 68,668,371 | 0 | 79.8469 | 86,000,000 | 2022-11-10 |
| 700 | 2022-11-16 | 68,668,371 | 0 | 79.8469 | 86,000,000 | 2022-11-10 |
| 701 | 2022-11-15 | 68,668,371 | 0 | 79.8469 | 86,000,000 | 2022-11-10 |
| 702 | 2022-11-14 | 68,668,371 | 0 | 79.8469 | 86,000,000 | 2022-11-10 |
| 703 | 2022-11-11 | 68,668,371 | 0 | 79.8469 | 86,000,000 | 2022-11-10 |
| 704 | 2022-11-10 | 68,668,371 | -10,000 | 79.8469 | 86,000,000 | 2022-11-10 |
| 705 | 2022-11-09 | 68,678,371 | 0 | 79.8586 | 86,000,000 | 2022-11-09 |
| 706 | 2022-11-08 | 68,678,371 | 0 | 80.3256 | 85,500,000 | 2022-11-08 |
| 707 | 2022-11-07 | 68,678,371 | 0 | 79.8586 | 86,000,000 | 2022-09-13 |
| 708 | 2022-11-04 | 68,678,371 | 0 | 79.8586 | 86,000,000 | 2022-09-13 |
| 709 | 2022-11-03 | 68,678,371 | 0 | 79.8586 | 86,000,000 | 2022-09-13 |
| 710 | 2022-11-02 | 68,678,371 | -2,500 | 79.8586 | 86,000,000 | 2022-09-13 |
| 711 | 2022-11-01 | 68,680,871 | 0 | 79.8615 | 86,000,000 | 2022-09-13 |
| 712 | 2022-10-31 | 68,680,871 | 0 | 79.8615 | 86,000,000 | 2022-09-13 |
| 713 | 2022-10-28 | 68,680,871 | 0 | 79.8615 | 86,000,000 | 2022-09-13 |
| 714 | 2022-10-27 | 68,680,871 | 0 | 79.8615 | 86,000,000 | 2022-09-13 |
| 715 | 2022-10-26 | 68,680,871 | -5,000 | 79.8615 | 86,000,000 | 2022-09-13 |
| 716 | 2022-10-25 | 68,685,871 | 0 | 79.8673 | 86,000,000 | 2022-09-13 |
| 717 | 2022-10-24 | 68,685,871 | 6,000 | 79.8673 | 86,000,000 | 2022-09-13 |
| 718 | 2022-10-21 | 68,679,871 | 0 | 79.8603 | 86,000,000 | 2022-09-13 |
| 719 | 2022-10-20 | 68,679,871 | 0 | 79.8603 | 86,000,000 | 2022-09-13 |
| 720 | 2022-10-19 | 68,679,871 | 0 | 79.8603 | 86,000,000 | 2022-09-13 |
| 721 | 2022-10-18 | 68,679,871 | 0 | 79.8603 | 86,000,000 | 2022-09-13 |
| 722 | 2022-10-17 | 68,679,871 | 0 | 79.8603 | 86,000,000 | 2022-09-13 |
| 723 | 2022-10-14 | 68,679,871 | 0 | 79.8603 | 86,000,000 | 2022-09-13 |
| 724 | 2022-10-13 | 68,679,871 | 0 | 79.8603 | 86,000,000 | 2022-09-13 |
| 725 | 2022-10-12 | 68,679,871 | 0 | 79.8603 | 86,000,000 | 2022-09-13 |
| 726 | 2022-10-11 | 68,679,871 | 0 | 79.8603 | 86,000,000 | 2022-09-13 |
| 727 | 2022-10-10 | 68,679,871 | 5,500 | 79.8603 | 86,000,000 | 2022-09-13 |
| 728 | 2022-10-07 | 68,674,371 | 0 | 79.8539 | 86,000,000 | 2022-09-13 |
| 729 | 2022-10-06 | 68,674,371 | 0 | 79.8539 | 86,000,000 | 2022-09-13 |
| 730 | 2022-10-05 | 68,674,371 | 0 | 79.8539 | 86,000,000 | 2022-09-13 |
| 731 | 2022-10-03 | 68,674,371 | 0 | 79.8539 | 86,000,000 | 2022-09-13 |
| 732 | 2022-09-30 | 68,674,371 | 0 | 79.8539 | 86,000,000 | 2022-09-13 |
| 733 | 2022-09-29 | 68,674,371 | 0 | 79.8539 | 86,000,000 | 2022-09-13 |
| 734 | 2022-09-28 | 68,674,371 | 0 | 79.8539 | 86,000,000 | 2022-09-13 |
| 735 | 2022-09-27 | 68,674,371 | 500 | 79.8539 | 86,000,000 | 2022-09-13 |
| 736 | 2022-09-26 | 68,673,871 | 0 | 79.8533 | 86,000,000 | 2022-09-13 |
| 737 | 2022-09-23 | 68,673,871 | 0 | 79.8533 | 86,000,000 | 2022-09-13 |
| 738 | 2022-09-22 | 68,673,871 | 0 | 79.8533 | 86,000,000 | 2022-09-13 |
| 739 | 2022-09-21 | 68,673,871 | 0 | 79.8533 | 86,000,000 | 2022-09-13 |
| 740 | 2022-09-20 | 68,673,871 | 5,000 | 79.8533 | 86,000,000 | 2022-09-13 |
| 741 | 2022-09-19 | 68,668,871 | 0 | 79.8475 | 86,000,000 | 2022-09-13 |
| 742 | 2022-09-16 | 68,668,871 | 0 | 79.8475 | 86,000,000 | 2022-09-13 |
| 743 | 2022-09-15 | 68,668,871 | 0 | 79.8475 | 86,000,000 | 2022-09-13 |
| 744 | 2022-09-14 | 68,668,871 | 0 | 79.8475 | 86,000,000 | 2022-09-13 |
| 745 | 2022-09-13 | 68,668,871 | 10,000 | 79.8475 | 86,000,000 | 2022-09-13 |
| 746 | 2022-09-09 | 68,658,871 | 10,000 | 79.3744 | 86,500,000 | 2022-08-12 |
| 747 | 2022-09-08 | 68,648,871 | 6,000 | 79.3629 | 86,500,000 | 2022-08-12 |
| 748 | 2022-09-07 | 68,642,871 | 20,000 | 79.3559 | 86,500,000 | 2022-08-12 |
| 749 | 2022-09-06 | 68,622,871 | 10,000 | 79.3328 | 86,500,000 | 2022-08-12 |
| 750 | 2022-09-05 | 68,612,871 | 10,000 | 79.3212 | 86,500,000 | 2022-08-12 |
| 751 | 2022-09-02 | 68,602,871 | 20,000 | 79.3097 | 86,500,000 | 2022-08-12 |
| 752 | 2022-09-01 | 68,582,871 | 28,500 | 79.2866 | 86,500,000 | 2022-08-12 |
| 753 | 2022-08-31 | 68,554,371 | 10,000 | 79.2536 | 86,500,000 | 2022-08-12 |
| 754 | 2022-08-30 | 68,544,371 | 0 | 79.2420 | 86,500,000 | 2022-08-12 |
| 755 | 2022-08-29 | 68,544,371 | 0 | 79.2420 | 86,500,000 | 2022-08-12 |
| 756 | 2022-08-26 | 68,544,371 | 0 | 79.2420 | 86,500,000 | 2022-08-12 |
| 757 | 2022-08-25 | 68,544,371 | 0 | 79.2420 | 86,500,000 | 2022-08-12 |
| 758 | 2022-08-24 | 68,544,371 | 0 | 79.2420 | 86,500,000 | 2022-08-12 |
| 759 | 2022-08-23 | 68,544,371 | 0 | 79.2420 | 86,500,000 | 2022-08-12 |
| 760 | 2022-08-22 | 68,544,371 | 0 | 79.2420 | 86,500,000 | 2022-08-12 |
| 761 | 2022-08-19 | 68,544,371 | 0 | 79.2420 | 86,500,000 | 2022-08-12 |
| 762 | 2022-08-18 | 68,544,371 | 0 | 79.2420 | 86,500,000 | 2022-08-12 |
| 763 | 2022-08-17 | 68,544,371 | 0 | 79.2420 | 86,500,000 | 2022-08-12 |
| 764 | 2022-08-16 | 68,544,371 | 0 | 79.2420 | 86,500,000 | 2022-08-12 |
| 765 | 2022-08-15 | 68,544,371 | -20,000 | 79.2420 | 86,500,000 | 2022-08-12 |
| 766 | 2022-08-12 | 68,564,371 | 0 | 79.2652 | 86,500,000 | 2022-08-12 |
| 767 | 2022-08-11 | 68,564,371 | 0 | 79.7260 | 86,000,000 | 2022-08-05 |
| 768 | 2022-08-10 | 68,564,371 | 0 | 79.7260 | 86,000,000 | 2022-08-05 |
| 769 | 2022-08-09 | 68,564,371 | 0 | 79.7260 | 86,000,000 | 2022-08-05 |
| 770 | 2022-08-08 | 68,564,371 | 5,500 | 79.7260 | 86,000,000 | 2022-08-05 |
| 771 | 2022-08-05 | 68,558,871 | 0 | 79.7196 | 86,000,000 | 2022-08-05 |
| 772 | 2022-08-04 | 68,558,871 | 0 | 80.1858 | 85,500,000 | 2022-07-21 |
| 773 | 2022-08-03 | 68,558,871 | 0 | 80.1858 | 85,500,000 | 2022-07-21 |
| 774 | 2022-08-02 | 68,558,871 | 0 | 80.1858 | 85,500,000 | 2022-07-21 |
| 775 | 2022-08-01 | 68,558,871 | 0 | 80.1858 | 85,500,000 | 2022-07-21 |
| 776 | 2022-07-29 | 68,558,871 | 0 | 80.1858 | 85,500,000 | 2022-07-21 |
| 777 | 2022-07-28 | 68,558,871 | -59,129 | 80.1858 | 85,500,000 | 2022-07-21 |
| 778 | 2022-07-27 | 68,618,000 | -10,000 | 80.2550 | 85,500,000 | 2022-07-21 |
| 779 | 2022-07-26 | 68,628,000 | -10,000 | 80.2667 | 85,500,000 | 2022-07-21 |
| 780 | 2022-07-25 | 68,638,000 | 0 | 80.2784 | 85,500,000 | 2022-07-21 |
| 781 | 2022-07-22 | 68,638,000 | 0 | 80.2784 | 85,500,000 | 2022-07-21 |
| 782 | 2022-07-21 | 68,638,000 | 6,000 | 80.2784 | 85,500,000 | 2022-07-21 |
| 783 | 2022-07-20 | 68,632,000 | 0 | 82.1940 | 83,500,000 | 2022-06-23 |
| 784 | 2022-07-19 | 68,632,000 | 0 | 82.1940 | 83,500,000 | 2022-06-23 |
| 785 | 2022-07-18 | 68,632,000 | 0 | 82.1940 | 83,500,000 | 2022-06-23 |
| 786 | 2022-07-15 | 68,632,000 | 0 | 82.1940 | 83,500,000 | 2022-06-23 |
| 787 | 2022-07-14 | 68,632,000 | 0 | 82.1940 | 83,500,000 | 2022-06-23 |
| 788 | 2022-07-13 | 68,632,000 | 0 | 82.1940 | 83,500,000 | 2022-06-23 |
| 789 | 2022-07-12 | 68,632,000 | 0 | 82.1940 | 83,500,000 | 2022-06-23 |
| 790 | 2022-07-11 | 68,632,000 | 0 | 82.1940 | 83,500,000 | 2022-06-23 |
| 791 | 2022-07-08 | 68,632,000 | 0 | 82.1940 | 83,500,000 | 2022-06-23 |
| 792 | 2022-07-07 | 68,632,000 | 0 | 82.1940 | 83,500,000 | 2022-06-23 |
| 793 | 2022-07-06 | 68,632,000 | 0 | 82.1940 | 83,500,000 | 2022-06-23 |
| 794 | 2022-07-05 | 68,632,000 | 0 | 82.1940 | 83,500,000 | 2022-06-23 |
| 795 | 2022-07-04 | 68,632,000 | 0 | 82.1940 | 83,500,000 | 2022-06-23 |
| 796 | 2022-06-30 | 68,632,000 | 130,000 | 82.1940 | 83,500,000 | 2022-06-23 |
| 797 | 2022-06-29 | 68,502,000 | 0 | 82.0383 | 83,500,000 | 2022-06-23 |
| 798 | 2022-06-28 | 68,502,000 | 0 | 82.0383 | 83,500,000 | 2022-06-23 |
| 799 | 2022-06-27 | 68,502,000 | 0 | 82.0383 | 83,500,000 | 2022-06-23 |
| 800 | 2022-06-24 | 68,502,000 | 0 | 82.0383 | 83,500,000 | 2022-06-23 |
| 801 | 2022-06-23 | 68,502,000 | -56,600 | 82.0383 | 83,500,000 | 2022-06-23 |
| 802 | 2022-06-22 | 68,558,600 | 0 | 85.6983 | 80,000,000 | 2022-06-22 |
| 803 | 2022-06-21 | 68,558,600 | 0 | 87.3358 | 78,500,000 | 2022-06-16 |
| 804 | 2022-06-20 | 68,558,600 | 70,000 | 87.3358 | 78,500,000 | 2022-06-16 |
| 805 | 2022-06-17 | 68,488,600 | 0 | 87.2466 | 78,500,000 | 2022-06-16 |
| 806 | 2022-06-16 | 68,488,600 | 0 | 87.2466 | 78,500,000 | 2022-06-16 |
| 807 | 2022-06-15 | 68,488,600 | 0 | 87.8059 | 78,000,000 | 2022-06-15 |
| 808 | 2022-06-14 | 68,488,600 | 0 | 92.5522 | 74,000,000 | 2022-05-27 |
| 809 | 2022-06-13 | 68,488,600 | 0 | 92.5522 | 74,000,000 | 2022-05-27 |
| 810 | 2022-06-10 | 68,488,600 | 0 | 92.5522 | 74,000,000 | 2022-05-27 |
| 811 | 2022-06-09 | 68,488,600 | 0 | 92.5522 | 74,000,000 | 2022-05-27 |
| 812 | 2022-06-08 | 68,488,600 | 5,000 | 92.5522 | 74,000,000 | 2022-05-27 |
| 813 | 2022-06-07 | 68,483,600 | 0 | 92.5454 | 74,000,000 | 2022-05-27 |
| 814 | 2022-06-06 | 68,483,600 | 0 | 92.5454 | 74,000,000 | 2022-05-27 |
| 815 | 2022-06-02 | 68,483,600 | 0 | 92.5454 | 74,000,000 | 2022-05-27 |
| 816 | 2022-06-01 | 68,483,600 | 0 | 92.5454 | 74,000,000 | 2022-05-27 |
| 817 | 2022-05-31 | 68,483,600 | 0 | 92.5454 | 74,000,000 | 2022-05-27 |
| 818 | 2022-05-30 | 68,483,600 | 5,999,500 | 92.5454 | 74,000,000 | 2022-05-27 |
| 819 | 2022-05-27 | 62,484,100 | 0 | 84.4380 | 74,000,000 | 2022-05-27 |
| 820 | 2022-05-26 | 62,484,100 | 0 | 92.5690 | 67,500,000 | 2022-05-25 |
| 821 | 2022-05-25 | 62,484,100 | 0 | 92.5690 | 67,500,000 | 2022-05-25 |
| 822 | 2022-05-24 | 62,484,100 | 0 | 98.4002 | 63,500,000 | 2022-04-28 |
| 823 | 2022-05-23 | 62,484,100 | 0 | 98.4002 | 63,500,000 | 2022-04-28 |
| 824 | 2022-05-20 | 62,484,100 | 0 | 98.4002 | 63,500,000 | 2022-04-28 |
| 825 | 2022-05-19 | 62,484,100 | 0 | 98.4002 | 63,500,000 | 2022-04-28 |
| 826 | 2022-05-18 | 62,484,100 | 0 | 98.4002 | 63,500,000 | 2022-04-28 |
| 827 | 2022-05-17 | 62,484,100 | 1,000 | 98.4002 | 63,500,000 | 2022-04-28 |
| 828 | 2022-05-16 | 62,483,100 | 5,000 | 98.3986 | 63,500,000 | 2022-04-28 |
| 829 | 2022-05-13 | 62,478,100 | 11,500 | 98.3907 | 63,500,000 | 2022-04-28 |
| 830 | 2022-05-12 | 62,466,600 | 5,000 | 98.3726 | 63,500,000 | 2022-04-28 |
| 831 | 2022-05-11 | 62,461,600 | 27,000 | 98.3647 | 63,500,000 | 2022-04-28 |
| 832 | 2022-05-10 | 62,434,600 | -6,500 | 98.3222 | 63,500,000 | 2022-04-28 |
| 833 | 2022-05-06 | 62,441,100 | 5,000 | 98.3324 | 63,500,000 | 2022-04-28 |
| 834 | 2022-05-05 | 62,436,100 | 0 | 98.3246 | 63,500,000 | 2022-04-28 |
| 835 | 2022-05-04 | 62,436,100 | -500 | 98.3246 | 63,500,000 | 2022-04-28 |
| 836 | 2022-05-03 | 62,436,600 | 2,000 | 98.3254 | 63,500,000 | 2022-04-28 |
| 837 | 2022-04-29 | 62,434,600 | 0 | 98.3222 | 63,500,000 | 2022-04-28 |
| 838 | 2022-04-28 | 62,434,600 | -1,000 | 98.3222 | 63,500,000 | 2022-04-28 |
| 839 | 2022-04-27 | 62,435,600 | 0 | 91.8171 | 68,000,000 | 2022-03-31 |
| 840 | 2022-04-26 | 62,435,600 | 0 | 91.8171 | 68,000,000 | 2022-03-31 |
| 841 | 2022-04-25 | 62,435,600 | 0 | 91.8171 | 68,000,000 | 2022-03-31 |
| 842 | 2022-04-22 | 62,435,600 | 0 | 91.8171 | 68,000,000 | 2022-03-31 |
| 843 | 2022-04-21 | 62,435,600 | 0 | 91.8171 | 68,000,000 | 2022-03-31 |
| 844 | 2022-04-20 | 62,435,600 | 0 | 91.8171 | 68,000,000 | 2022-03-31 |
| 845 | 2022-04-19 | 62,435,600 | -6,500 | 91.8171 | 68,000,000 | 2022-03-31 |
| 846 | 2022-04-14 | 62,442,100 | 0 | 91.8266 | 68,000,000 | 2022-03-31 |
| 847 | 2022-04-13 | 62,442,100 | 0 | 91.8266 | 68,000,000 | 2022-03-31 |
| 848 | 2022-04-12 | 62,442,100 | 0 | 91.8266 | 68,000,000 | 2022-03-31 |
| 849 | 2022-04-11 | 62,442,100 | -16,000 | 91.8266 | 68,000,000 | 2022-03-31 |
| 850 | 2022-04-08 | 62,458,100 | 6,000 | 91.8501 | 68,000,000 | 2022-03-31 |
| 851 | 2022-04-07 | 62,452,100 | 9,500 | 91.8413 | 68,000,000 | 2022-03-31 |
| 852 | 2022-04-06 | 62,442,600 | 0 | 91.8274 | 68,000,000 | 2022-03-31 |
| 853 | 2022-04-04 | 62,442,600 | -190,000 | 91.8274 | 68,000,000 | 2022-03-31 |
| 854 | 2022-04-01 | 62,632,600 | 0 | 92.1068 | 68,000,000 | 2022-03-31 |
| 855 | 2022-03-31 | 62,632,600 | -1,500 | 92.1068 | 68,000,000 | 2022-03-31 |
| 856 | 2022-03-30 | 62,634,100 | -2,000 | 86.3919 | 72,500,000 | 2022-03-18 |
| 857 | 2022-03-29 | 62,636,100 | -3,500 | 86.3946 | 72,500,000 | 2022-03-18 |
| 858 | 2022-03-28 | 62,639,600 | -100,000 | 86.3994 | 72,500,000 | 2022-03-18 |
| 859 | 2022-03-25 | 62,739,600 | 4,500 | 86.5374 | 72,500,000 | 2022-03-18 |
| 860 | 2022-03-24 | 62,735,100 | 0 | 86.5312 | 72,500,000 | 2022-03-18 |
| 861 | 2022-03-23 | 62,735,100 | 1,000 | 86.5312 | 72,500,000 | 2022-03-18 |
| 862 | 2022-03-22 | 62,734,100 | 5,000 | 86.5298 | 72,500,000 | 2022-03-18 |
| 863 | 2022-03-21 | 62,729,100 | 0 | 86.5229 | 72,500,000 | 2022-03-18 |
| 864 | 2022-03-18 | 62,729,100 | -165,119 | 86.5229 | 72,500,000 | 2022-03-18 |
| 865 | 2022-03-17 | 62,894,219 | 2,119 | 87.3531 | 72,000,000 | 2022-03-09 |
| 866 | 2022-03-16 | 62,892,100 | 45,000 | 87.3501 | 72,000,000 | 2022-03-09 |
| 867 | 2022-03-15 | 62,847,100 | 20,000 | 87.2876 | 72,000,000 | 2022-03-09 |
| 868 | 2022-03-14 | 62,827,100 | 5,000 | 87.2599 | 72,000,000 | 2022-03-09 |
| 869 | 2022-03-11 | 62,822,100 | 0 | 87.2529 | 72,000,000 | 2022-03-09 |
| 870 | 2022-03-10 | 62,822,100 | 70,000 | 87.2529 | 72,000,000 | 2022-03-09 |
| 871 | 2022-03-09 | 62,752,100 | 10,000 | 87.1557 | 72,000,000 | 2022-03-09 |
| 872 | 2022-03-08 | 62,742,100 | 0 | 86.5408 | 72,500,000 | 2022-02-28 |
| 873 | 2022-03-07 | 62,742,100 | 5,500 | 86.5408 | 72,500,000 | 2022-02-28 |
| 874 | 2022-03-04 | 62,736,600 | -50,000 | 86.5332 | 72,500,000 | 2022-02-28 |
| 875 | 2022-03-03 | 62,786,600 | 0 | 86.6022 | 72,500,000 | 2022-02-28 |
| 876 | 2022-03-02 | 62,786,600 | 0 | 86.6022 | 72,500,000 | 2022-02-28 |
| 877 | 2022-03-01 | 62,786,600 | 5,000 | 86.6022 | 72,500,000 | 2022-02-28 |
| 878 | 2022-02-28 | 62,781,600 | 0 | 86.5953 | 72,500,000 | 2022-02-28 |
| 879 | 2022-02-25 | 62,781,600 | 0 | 98.0963 | 64,000,000 | 2022-02-09 |
| 880 | 2022-02-24 | 62,781,600 | 0 | 98.0963 | 64,000,000 | 2022-02-09 |
| 881 | 2022-02-23 | 62,781,600 | 0 | 98.0963 | 64,000,000 | 2022-02-09 |
| 882 | 2022-02-22 | 62,781,600 | -1,000 | 98.0963 | 64,000,000 | 2022-02-09 |
| 883 | 2022-02-21 | 62,782,600 | 0 | 98.0978 | 64,000,000 | 2022-02-09 |
| 884 | 2022-02-18 | 62,782,600 | 0 | 98.0978 | 64,000,000 | 2022-02-09 |
| 885 | 2022-02-17 | 62,782,600 | 0 | 98.0978 | 64,000,000 | 2022-02-09 |
| 886 | 2022-02-16 | 62,782,600 | -5,500 | 98.0978 | 64,000,000 | 2022-02-09 |
| 887 | 2022-02-15 | 62,788,100 | 500 | 98.1064 | 64,000,000 | 2022-02-09 |
| 888 | 2022-02-14 | 62,787,600 | -5,000 | 98.1056 | 64,000,000 | 2022-02-09 |
| 889 | 2022-02-11 | 62,792,600 | -2,500 | 98.1134 | 64,000,000 | 2022-02-09 |
| 890 | 2022-02-10 | 62,795,100 | -4,000,000 | 98.1173 | 64,000,000 | 2022-02-09 |
| 891 | 2022-02-09 | 66,795,100 | 4,000 | 104.3673 | 64,000,000 | 2022-02-09 |
| 892 | 2022-02-08 | 66,791,100 | 5,000 | 98.2222 | 68,000,000 | 2022-01-27 |
| 893 | 2022-02-07 | 66,786,100 | 0 | 98.2149 | 68,000,000 | 2022-01-27 |
| 894 | 2022-02-04 | 66,786,100 | 0 | 98.2149 | 68,000,000 | 2022-01-27 |
| 895 | 2022-01-31 | 66,786,100 | 0 | 98.2149 | 68,000,000 | 2022-01-27 |
| 896 | 2022-01-28 | 66,786,100 | -2,500 | 98.2149 | 68,000,000 | 2022-01-27 |
| 897 | 2022-01-27 | 66,788,600 | 0 | 98.2185 | 68,000,000 | 2022-01-27 |
| 898 | 2022-01-26 | 66,788,600 | 0 | 99.6845 | 67,000,000 | 2021-10-29 |
| 899 | 2022-01-25 | 66,788,600 | 0 | 99.6845 | 67,000,000 | 2021-10-29 |
| 900 | 2022-01-24 | 66,788,600 | 0 | 99.6845 | 67,000,000 | 2021-10-29 |
| 901 | 2022-01-21 | 66,788,600 | 0 | 99.6845 | 67,000,000 | 2021-10-29 |
| 902 | 2022-01-20 | 66,788,600 | 0 | 99.6845 | 67,000,000 | 2021-10-29 |
| 903 | 2022-01-19 | 66,788,600 | 0 | 99.6845 | 67,000,000 | 2021-10-29 |
| 904 | 2022-01-18 | 66,788,600 | 0 | 99.6845 | 67,000,000 | 2021-10-29 |
| 905 | 2022-01-17 | 66,788,600 | 0 | 99.6845 | 67,000,000 | 2021-10-29 |
| 906 | 2022-01-14 | 66,788,600 | 0 | 99.6845 | 67,000,000 | 2021-10-29 |
| 907 | 2022-01-13 | 66,788,600 | 0 | 99.6845 | 67,000,000 | 2021-10-29 |
| 908 | 2022-01-12 | 66,788,600 | 0 | 99.6845 | 67,000,000 | 2021-10-29 |
| 909 | 2022-01-11 | 66,788,600 | 0 | 99.6845 | 67,000,000 | 2021-10-29 |
| 910 | 2022-01-10 | 66,788,600 | 0 | 99.6845 | 67,000,000 | 2021-10-29 |
| 911 | 2022-01-07 | 66,788,600 | 0 | 99.6845 | 67,000,000 | 2021-10-29 |
| 912 | 2022-01-06 | 66,788,600 | 0 | 99.6845 | 67,000,000 | 2021-10-29 |
| 913 | 2022-01-05 | 66,788,600 | 0 | 99.6845 | 67,000,000 | 2021-10-29 |
| 914 | 2022-01-04 | 66,788,600 | 0 | 99.6845 | 67,000,000 | 2021-10-29 |
| 915 | 2022-01-03 | 66,788,600 | 0 | 99.6845 | 67,000,000 | 2021-10-29 |
| 916 | 2021-12-31 | 66,788,600 | 0 | 99.6845 | 67,000,000 | 2021-10-29 |
| 917 | 2021-12-30 | 66,788,600 | 0 | 99.6845 | 67,000,000 | 2021-10-29 |
| 918 | 2021-12-29 | 66,788,600 | 0 | 99.6845 | 67,000,000 | 2021-10-29 |
| 919 | 2021-12-28 | 66,788,600 | 0 | 99.6845 | 67,000,000 | 2021-10-29 |
| 920 | 2021-12-24 | 66,788,600 | 0 | 99.6845 | 67,000,000 | 2021-10-29 |
| 921 | 2021-12-23 | 66,788,600 | 0 | 99.6845 | 67,000,000 | 2021-10-29 |
| 922 | 2021-12-22 | 66,788,600 | 0 | 99.6845 | 67,000,000 | 2021-10-29 |
| 923 | 2021-12-21 | 66,788,600 | 0 | 99.6845 | 67,000,000 | 2021-10-29 |
| 924 | 2021-12-20 | 66,788,600 | 500 | 99.6845 | 67,000,000 | 2021-10-29 |
| 925 | 2021-12-17 | 66,788,100 | 0 | 99.6837 | 67,000,000 | 2021-10-29 |
| 926 | 2021-12-16 | 66,788,100 | 5,000 | 99.6837 | 67,000,000 | 2021-10-29 |
| 927 | 2021-12-15 | 66,783,100 | 0 | 99.6763 | 67,000,000 | 2021-10-29 |
| 928 | 2021-12-14 | 66,783,100 | 0 | 99.6763 | 67,000,000 | 2021-10-29 |
| 929 | 2021-12-13 | 66,783,100 | -2,500 | 99.6763 | 67,000,000 | 2021-10-29 |
| 930 | 2021-12-10 | 66,785,600 | 0 | 99.6800 | 67,000,000 | 2021-10-29 |
| 931 | 2021-12-09 | 66,785,600 | -500 | 99.6800 | 67,000,000 | 2021-10-29 |
| 932 | 2021-12-08 | 66,786,100 | 11,000 | 99.6807 | 67,000,000 | 2021-10-29 |
| 933 | 2021-12-07 | 66,775,100 | 0 | 99.6643 | 67,000,000 | 2021-10-29 |
| 934 | 2021-12-06 | 66,775,100 | 0 | 99.6643 | 67,000,000 | 2021-10-29 |
| 935 | 2021-12-03 | 66,775,100 | 0 | 99.6643 | 67,000,000 | 2021-10-29 |
| 936 | 2021-12-02 | 66,775,100 | 0 | 99.6643 | 67,000,000 | 2021-10-29 |
| 937 | 2021-12-01 | 66,775,100 | -1,000 | 99.6643 | 67,000,000 | 2021-10-29 |
| 938 | 2021-11-30 | 66,776,100 | 0 | 99.6658 | 67,000,000 | 2021-10-29 |
| 939 | 2021-11-29 | 66,776,100 | 0 | 99.6658 | 67,000,000 | 2021-10-29 |
| 940 | 2021-11-26 | 66,776,100 | 0 | 99.6658 | 67,000,000 | 2021-10-29 |
| 941 | 2021-11-25 | 66,776,100 | 0 | 99.6658 | 67,000,000 | 2021-10-29 |
| 942 | 2021-11-24 | 66,776,100 | 0 | 99.6658 | 67,000,000 | 2021-10-29 |
| 943 | 2021-11-23 | 66,776,100 | 0 | 99.6658 | 67,000,000 | 2021-10-29 |
| 944 | 2021-11-22 | 66,776,100 | 0 | 99.6658 | 67,000,000 | 2021-10-29 |
| 945 | 2021-11-19 | 66,776,100 | 0 | 99.6658 | 67,000,000 | 2021-10-29 |
| 946 | 2021-11-18 | 66,776,100 | 0 | 99.6658 | 67,000,000 | 2021-10-29 |
| 947 | 2021-11-17 | 66,776,100 | 0 | 99.6658 | 67,000,000 | 2021-10-29 |
| 948 | 2021-11-16 | 66,776,100 | -2,000 | 99.6658 | 67,000,000 | 2021-10-29 |
| 949 | 2021-11-15 | 66,778,100 | 0 | 99.6688 | 67,000,000 | 2021-10-29 |
| 950 | 2021-11-12 | 66,778,100 | 14,000 | 99.6688 | 67,000,000 | 2021-10-29 |
| 951 | 2021-11-11 | 66,764,100 | 0 | 99.6479 | 67,000,000 | 2021-10-29 |
| 952 | 2021-11-10 | 66,764,100 | 0 | 99.6479 | 67,000,000 | 2021-10-29 |
| 953 | 2021-11-09 | 66,764,100 | 0 | 99.6479 | 67,000,000 | 2021-10-29 |
| 954 | 2021-11-08 | 66,764,100 | 5,000 | 99.6479 | 67,000,000 | 2021-10-29 |
| 955 | 2021-11-05 | 66,759,100 | 0 | 99.6404 | 67,000,000 | 2021-10-29 |
| 956 | 2021-11-04 | 66,759,100 | 10,000 | 99.6404 | 67,000,000 | 2021-10-29 |
| 957 | 2021-11-03 | 66,749,100 | 0 | 99.6255 | 67,000,000 | 2021-10-29 |
| 958 | 2021-11-02 | 66,749,100 | 0 | 99.6255 | 67,000,000 | 2021-10-29 |
| 959 | 2021-11-01 | 66,749,100 | -516,500 | 99.6255 | 67,000,000 | 2021-10-29 |
| 960 | 2021-10-29 | 67,265,600 | 246,000 | 100.3964 | 67,000,000 | 2021-10-29 |
| 961 | 2021-10-28 | 67,019,600 | 5,000 | 99.2883 | 67,500,000 | 2021-05-28 |
| 962 | 2021-10-27 | 67,014,600 | 0 | 99.2809 | 67,500,000 | 2021-05-28 |
| 963 | 2021-10-26 | 67,014,600 | 6,500 | 99.2809 | 67,500,000 | 2021-05-28 |
| 964 | 2021-10-25 | 67,008,100 | 15,500 | 99.2713 | 67,500,000 | 2021-05-28 |
| 965 | 2021-10-22 | 66,992,600 | 15,000 | 99.2483 | 67,500,000 | 2021-05-28 |
| 966 | 2021-10-21 | 66,977,600 | 30,000 | 99.2261 | 67,500,000 | 2021-05-28 |
| 967 | 2021-10-20 | 66,947,600 | 0 | 99.1816 | 67,500,000 | 2021-05-28 |
| 968 | 2021-10-19 | 66,947,600 | 0 | 99.1816 | 67,500,000 | 2021-05-28 |
| 969 | 2021-10-18 | 66,947,600 | 0 | 99.1816 | 67,500,000 | 2021-05-28 |
| 970 | 2021-10-15 | 66,947,600 | 2,500 | 99.1816 | 67,500,000 | 2021-05-28 |
| 971 | 2021-10-12 | 66,945,100 | 0 | 99.1779 | 67,500,000 | 2021-05-28 |
| 972 | 2021-10-11 | 66,945,100 | 0 | 99.1779 | 67,500,000 | 2021-05-28 |
| 973 | 2021-10-08 | 66,945,100 | 5,000 | 99.1779 | 67,500,000 | 2021-05-28 |
| 974 | 2021-10-07 | 66,940,100 | 0 | 99.1705 | 67,500,000 | 2021-05-28 |
| 975 | 2021-10-06 | 66,940,100 | 0 | 99.1705 | 67,500,000 | 2021-05-28 |
| 976 | 2021-10-05 | 66,940,100 | 0 | 99.1705 | 67,500,000 | 2021-05-28 |
| 977 | 2021-10-04 | 66,940,100 | 0 | 99.1705 | 67,500,000 | 2021-05-28 |
| 978 | 2021-09-30 | 66,940,100 | 1,500 | 99.1705 | 67,500,000 | 2021-05-28 |
| 979 | 2021-09-29 | 66,938,600 | 0 | 99.1683 | 67,500,000 | 2021-05-28 |
| 980 | 2021-09-28 | 66,938,600 | 0 | 99.1683 | 67,500,000 | 2021-05-28 |
| 981 | 2021-09-27 | 66,938,600 | 0 | 99.1683 | 67,500,000 | 2021-05-28 |
| 982 | 2021-09-24 | 66,938,600 | 0 | 99.1683 | 67,500,000 | 2021-05-28 |
| 983 | 2021-09-23 | 66,938,600 | 87,500 | 99.1683 | 67,500,000 | 2021-05-28 |
| 984 | 2021-09-21 | 66,851,100 | 0 | 99.0387 | 67,500,000 | 2021-05-28 |
| 985 | 2021-09-20 | 66,851,100 | 0 | 99.0387 | 67,500,000 | 2021-05-28 |
| 986 | 2021-09-17 | 66,851,100 | 0 | 99.0387 | 67,500,000 | 2021-05-28 |
| 987 | 2021-09-16 | 66,851,100 | 0 | 99.0387 | 67,500,000 | 2021-05-28 |
| 988 | 2021-09-15 | 66,851,100 | 500 | 99.0387 | 67,500,000 | 2021-05-28 |
| 989 | 2021-09-14 | 66,850,600 | 0 | 99.0379 | 67,500,000 | 2021-05-28 |
| 990 | 2021-09-13 | 66,850,600 | -11,500 | 99.0379 | 67,500,000 | 2021-05-28 |
| 991 | 2021-09-10 | 66,862,100 | 3,000 | 99.0550 | 67,500,000 | 2021-05-28 |
| 992 | 2021-09-09 | 66,859,100 | -20,000 | 99.0505 | 67,500,000 | 2021-05-28 |
| 993 | 2021-09-08 | 66,879,100 | 23,500 | 99.0801 | 67,500,000 | 2021-05-28 |
| 994 | 2021-09-07 | 66,855,600 | 0 | 99.0453 | 67,500,000 | 2021-05-28 |
| 995 | 2021-09-06 | 66,855,600 | 0 | 99.0453 | 67,500,000 | 2021-05-28 |
| 996 | 2021-09-03 | 66,855,600 | 0 | 99.0453 | 67,500,000 | 2021-05-28 |
| 997 | 2021-09-02 | 66,855,600 | 0 | 99.0453 | 67,500,000 | 2021-05-28 |
| 998 | 2021-09-01 | 66,855,600 | 0 | 99.0453 | 67,500,000 | 2021-05-28 |
| 999 | 2021-08-31 | 66,855,600 | 0 | 99.0453 | 67,500,000 | 2021-05-28 |
| 1000 | 2021-08-30 | 66,855,600 | 0 | 99.0453 | 67,500,000 | 2021-05-28 |
| 1001 | 2021-08-27 | 66,855,600 | 0 | 99.0453 | 67,500,000 | 2021-05-28 |
| 1002 | 2021-08-26 | 66,855,600 | -4,500 | 99.0453 | 67,500,000 | 2021-05-28 |
| 1003 | 2021-08-25 | 66,860,100 | 0 | 99.0520 | 67,500,000 | 2021-05-28 |
| 1004 | 2021-08-24 | 66,860,100 | 0 | 99.0520 | 67,500,000 | 2021-05-28 |
| 1005 | 2021-08-23 | 66,860,100 | 0 | 99.0520 | 67,500,000 | 2021-05-28 |
| 1006 | 2021-08-20 | 66,860,100 | 0 | 99.0520 | 67,500,000 | 2021-05-28 |
| 1007 | 2021-08-19 | 66,860,100 | 4,000 | 99.0520 | 67,500,000 | 2021-05-28 |
| 1008 | 2021-08-18 | 66,856,100 | 0 | 99.0461 | 67,500,000 | 2021-05-28 |
| 1009 | 2021-08-17 | 66,856,100 | 0 | 99.0461 | 67,500,000 | 2021-05-28 |
| 1010 | 2021-08-16 | 66,856,100 | 0 | 99.0461 | 67,500,000 | 2021-05-28 |
| 1011 | 2021-08-13 | 66,856,100 | -4,000 | 99.0461 | 67,500,000 | 2021-05-28 |
| 1012 | 2021-08-12 | 66,860,100 | 0 | 99.0520 | 67,500,000 | 2021-05-28 |
| 1013 | 2021-08-11 | 66,860,100 | 3,000 | 99.0520 | 67,500,000 | 2021-05-28 |
| 1014 | 2021-08-10 | 66,857,100 | 0 | 99.0476 | 67,500,000 | 2021-05-28 |
| 1015 | 2021-08-09 | 66,857,100 | 0 | 99.0476 | 67,500,000 | 2021-05-28 |
| 1016 | 2021-08-06 | 66,857,100 | 5,000 | 99.0476 | 67,500,000 | 2021-05-28 |
| 1017 | 2021-08-05 | 66,852,100 | 0 | 99.0401 | 67,500,000 | 2021-05-28 |
| 1018 | 2021-08-04 | 66,852,100 | 0 | 99.0401 | 67,500,000 | 2021-05-28 |
| 1019 | 2021-08-03 | 66,852,100 | 0 | 99.0401 | 67,500,000 | 2021-05-28 |
| 1020 | 2021-08-02 | 66,852,100 | 7,500 | 99.0401 | 67,500,000 | 2021-05-28 |
| 1021 | 2021-07-30 | 66,844,600 | 500 | 99.0290 | 67,500,000 | 2021-05-28 |
| 1022 | 2021-07-29 | 66,844,100 | 1,500 | 99.0283 | 67,500,000 | 2021-05-28 |
| 1023 | 2021-07-28 | 66,842,600 | 0 | 99.0261 | 67,500,000 | 2021-05-28 |
| 1024 | 2021-07-27 | 66,842,600 | 0 | 99.0261 | 67,500,000 | 2021-05-28 |
| 1025 | 2021-07-26 | 66,842,600 | 0 | 99.0261 | 67,500,000 | 2021-05-28 |
| 1026 | 2021-07-23 | 66,842,600 | 0 | 99.0261 | 67,500,000 | 2021-05-28 |
| 1027 | 2021-07-22 | 66,842,600 | 0 | 99.0261 | 67,500,000 | 2021-05-28 |
| 1028 | 2021-07-21 | 66,842,600 | 0 | 99.0261 | 67,500,000 | 2021-05-28 |
| 1029 | 2021-07-20 | 66,842,600 | 0 | 99.0261 | 67,500,000 | 2021-05-28 |
| 1030 | 2021-07-19 | 66,842,600 | -2,000 | 99.0261 | 67,500,000 | 2021-05-28 |
| 1031 | 2021-07-16 | 66,844,600 | 0 | 99.0290 | 67,500,000 | 2021-05-28 |
| 1032 | 2021-07-15 | 66,844,600 | 0 | 99.0290 | 67,500,000 | 2021-05-28 |
| 1033 | 2021-07-14 | 66,844,600 | 0 | 99.0290 | 67,500,000 | 2021-05-28 |
| 1034 | 2021-07-13 | 66,844,600 | 0 | 99.0290 | 67,500,000 | 2021-05-28 |
| 1035 | 2021-07-12 | 66,844,600 | 0 | 99.0290 | 67,500,000 | 2021-05-28 |
| 1036 | 2021-07-09 | 66,844,600 | 0 | 99.0290 | 67,500,000 | 2021-05-28 |
| 1037 | 2021-07-08 | 66,844,600 | 5,000 | 99.0290 | 67,500,000 | 2021-05-28 |
| 1038 | 2021-07-07 | 66,839,600 | 500 | 99.0216 | 67,500,000 | 2021-05-28 |
| 1039 | 2021-07-06 | 66,839,100 | 0 | 99.0209 | 67,500,000 | 2021-05-28 |
| 1040 | 2021-07-05 | 66,839,100 | -2,000 | 99.0209 | 67,500,000 | 2021-05-28 |
| 1041 | 2021-07-02 | 66,841,100 | 0 | 99.0239 | 67,500,000 | 2021-05-28 |
| 1042 | 2021-06-30 | 66,841,100 | 4,000 | 99.0239 | 67,500,000 | 2021-05-28 |
| 1043 | 2021-06-29 | 66,837,100 | 0 | 99.0179 | 67,500,000 | 2021-05-28 |
| 1044 | 2021-06-28 | 66,837,100 | 0 | 99.0179 | 67,500,000 | 2021-05-28 |
| 1045 | 2021-06-25 | 66,837,100 | 0 | 99.0179 | 67,500,000 | 2021-05-28 |
| 1046 | 2021-06-24 | 66,837,100 | 0 | 99.0179 | 67,500,000 | 2021-05-28 |
| 1047 | 2021-06-23 | 66,837,100 | 0 | 99.0179 | 67,500,000 | 2021-05-28 |
| 1048 | 2021-06-22 | 66,837,100 | 0 | 99.0179 | 67,500,000 | 2021-05-28 |
| 1049 | 2021-06-21 | 66,837,100 | 500 | 99.0179 | 67,500,000 | 2021-05-28 |
| 1050 | 2021-06-18 | 66,836,600 | 0 | 99.0172 | 67,500,000 | 2021-05-28 |
| 1051 | 2021-06-17 | 66,836,600 | 0 | 99.0172 | 67,500,000 | 2021-05-28 |
| 1052 | 2021-06-16 | 66,836,600 | 0 | 99.0172 | 67,500,000 | 2021-05-28 |
| 1053 | 2021-06-15 | 66,836,600 | 0 | 99.0172 | 67,500,000 | 2021-05-28 |
| 1054 | 2021-06-11 | 66,836,600 | 0 | 99.0172 | 67,500,000 | 2021-05-28 |
| 1055 | 2021-06-10 | 66,836,600 | 0 | 99.0172 | 67,500,000 | 2021-05-28 |
| 1056 | 2021-06-09 | 66,836,600 | 0 | 99.0172 | 67,500,000 | 2021-05-28 |
| 1057 | 2021-06-08 | 66,836,600 | -9,000 | 99.0172 | 67,500,000 | 2021-05-28 |
| 1058 | 2021-06-07 | 66,845,600 | 0 | 99.0305 | 67,500,000 | 2021-05-28 |
| 1059 | 2021-06-04 | 66,845,600 | 0 | 99.0305 | 67,500,000 | 2021-05-28 |
| 1060 | 2021-06-03 | 66,845,600 | 0 | 99.0305 | 67,500,000 | 2021-05-28 |
| 1061 | 2021-06-02 | 66,845,600 | 0 | 99.0305 | 67,500,000 | 2021-05-28 |
| 1062 | 2021-06-01 | 66,845,600 | -1,000 | 99.0305 | 67,500,000 | 2021-05-28 |
| 1063 | 2021-05-31 | 66,846,600 | 0 | 99.0320 | 67,500,000 | 2021-05-28 |
| 1064 | 2021-05-28 | 66,846,600 | -60,000 | 99.0320 | 67,500,000 | 2021-05-28 |
| 1065 | 2021-05-27 | 66,906,600 | -18,000 | 98.3921 | 68,000,000 | 2020-12-01 |
| 1066 | 2021-05-26 | 66,924,600 | -5,000 | 98.4185 | 68,000,000 | 2020-12-01 |
| 1067 | 2021-05-25 | 66,929,600 | -3,000 | 98.4259 | 68,000,000 | 2020-12-01 |
| 1068 | 2021-05-24 | 66,932,600 | -30,000 | 98.4303 | 68,000,000 | 2020-12-01 |
| 1069 | 2021-05-21 | 66,962,600 | -500 | 98.4744 | 68,000,000 | 2020-12-01 |
| 1070 | 2021-05-20 | 66,963,100 | 3,500 | 98.4751 | 68,000,000 | 2020-12-01 |
| 1071 | 2021-05-18 | 66,959,600 | 500 | 98.4700 | 68,000,000 | 2020-12-01 |
| 1072 | 2021-05-17 | 66,959,100 | -3,000 | 98.4693 | 68,000,000 | 2020-12-01 |
| 1073 | 2021-05-14 | 66,962,100 | 0 | 98.4737 | 68,000,000 | 2020-12-01 |
| 1074 | 2021-05-13 | 66,962,100 | 0 | 98.4737 | 68,000,000 | 2020-12-01 |
| 1075 | 2021-05-12 | 66,962,100 | 1,000 | 98.4737 | 68,000,000 | 2020-12-01 |
| 1076 | 2021-05-11 | 66,961,100 | -5,000 | 98.4722 | 68,000,000 | 2020-12-01 |
| 1077 | 2021-05-10 | 66,966,100 | 5,000 | 98.4796 | 68,000,000 | 2020-12-01 |
| 1078 | 2021-05-07 | 66,961,100 | 0 | 98.4722 | 68,000,000 | 2020-12-01 |
| 1079 | 2021-05-06 | 66,961,100 | 0 | 98.4722 | 68,000,000 | 2020-12-01 |
| 1080 | 2021-05-05 | 66,961,100 | 0 | 98.4722 | 68,000,000 | 2020-12-01 |
| 1081 | 2021-05-04 | 66,961,100 | 0 | 98.4722 | 68,000,000 | 2020-12-01 |
| 1082 | 2021-05-03 | 66,961,100 | 11,500 | 98.4722 | 68,000,000 | 2020-12-01 |
| 1083 | 2021-04-30 | 66,949,600 | 0 | 98.4553 | 68,000,000 | 2020-12-01 |
| 1084 | 2021-04-29 | 66,949,600 | -9,000 | 98.4553 | 68,000,000 | 2020-12-01 |
| 1085 | 2021-04-28 | 66,958,600 | 0 | 98.4685 | 68,000,000 | 2020-12-01 |
| 1086 | 2021-04-27 | 66,958,600 | -4,500 | 98.4685 | 68,000,000 | 2020-12-01 |
| 1087 | 2021-04-26 | 66,963,100 | 0 | 98.4751 | 68,000,000 | 2020-12-01 |
| 1088 | 2021-04-23 | 66,963,100 | 0 | 98.4751 | 68,000,000 | 2020-12-01 |
| 1089 | 2021-04-22 | 66,963,100 | 25,000 | 98.4751 | 68,000,000 | 2020-12-01 |
| 1090 | 2021-04-21 | 66,938,100 | 0 | 98.4384 | 68,000,000 | 2020-12-01 |
| 1091 | 2021-04-20 | 66,938,100 | 0 | 98.4384 | 68,000,000 | 2020-12-01 |
| 1092 | 2021-04-19 | 66,938,100 | 0 | 98.4384 | 68,000,000 | 2020-12-01 |
| 1093 | 2021-04-16 | 66,938,100 | 0 | 98.4384 | 68,000,000 | 2020-12-01 |
| 1094 | 2021-04-15 | 66,938,100 | 0 | 98.4384 | 68,000,000 | 2020-12-01 |
| 1095 | 2021-04-14 | 66,938,100 | 0 | 98.4384 | 68,000,000 | 2020-12-01 |
| 1096 | 2021-04-13 | 66,938,100 | 0 | 98.4384 | 68,000,000 | 2020-12-01 |
| 1097 | 2021-04-12 | 66,938,100 | 0 | 98.4384 | 68,000,000 | 2020-12-01 |
| 1098 | 2021-04-09 | 66,938,100 | 0 | 98.4384 | 68,000,000 | 2020-12-01 |
| 1099 | 2021-04-08 | 66,938,100 | -15,000 | 98.4384 | 68,000,000 | 2020-12-01 |
| 1100 | 2021-04-07 | 66,953,100 | 0 | 98.4604 | 68,000,000 | 2020-12-01 |
| 1101 | 2021-04-01 | 66,953,100 | 6,500 | 98.4604 | 68,000,000 | 2020-12-01 |
| 1102 | 2021-03-31 | 66,946,600 | 0 | 98.4509 | 68,000,000 | 2020-12-01 |
| 1103 | 2021-03-30 | 66,946,600 | 0 | 98.4509 | 68,000,000 | 2020-12-01 |
| 1104 | 2021-03-29 | 66,946,600 | -13,500 | 98.4509 | 68,000,000 | 2020-12-01 |
| 1105 | 2021-03-26 | 66,960,100 | -33,000 | 98.4707 | 68,000,000 | 2020-12-01 |
| 1106 | 2021-03-25 | 66,993,100 | 0 | 98.5193 | 68,000,000 | 2020-12-01 |
| 1107 | 2021-03-24 | 66,993,100 | 0 | 98.5193 | 68,000,000 | 2020-12-01 |
| 1108 | 2021-03-23 | 66,993,100 | 0 | 98.5193 | 68,000,000 | 2020-12-01 |
| 1109 | 2021-03-22 | 66,993,100 | -22,500 | 98.5193 | 68,000,000 | 2020-12-01 |
| 1110 | 2021-03-19 | 67,015,600 | 0 | 98.5524 | 68,000,000 | 2020-12-01 |
| 1111 | 2021-03-18 | 67,015,600 | 0 | 98.5524 | 68,000,000 | 2020-12-01 |
| 1112 | 2021-03-17 | 67,015,600 | 0 | 98.5524 | 68,000,000 | 2020-12-01 |
| 1113 | 2021-03-16 | 67,015,600 | -51,500 | 98.5524 | 68,000,000 | 2020-12-01 |
| 1114 | 2021-03-15 | 67,067,100 | -14,000 | 98.6281 | 68,000,000 | 2020-12-01 |
| 1115 | 2021-03-12 | 67,081,100 | 0 | 98.6487 | 68,000,000 | 2020-12-01 |
| 1116 | 2021-03-11 | 67,081,100 | 0 | 98.6487 | 68,000,000 | 2020-12-01 |
| 1117 | 2021-03-10 | 67,081,100 | 0 | 98.6487 | 68,000,000 | 2020-12-01 |
| 1118 | 2021-03-09 | 67,081,100 | -4,500 | 98.6487 | 68,000,000 | 2020-12-01 |
| 1119 | 2021-03-08 | 67,085,600 | -32,000 | 98.6553 | 68,000,000 | 2020-12-01 |
| 1120 | 2021-03-05 | 67,117,600 | -30 | 98.7024 | 68,000,000 | 2020-12-01 |
| 1121 | 2021-03-04 | 67,117,630 | 0 | 98.7024 | 68,000,000 | 2020-12-01 |
| 1122 | 2021-03-03 | 67,117,630 | 0 | 98.7024 | 68,000,000 | 2020-12-01 |
| 1123 | 2021-03-02 | 67,117,630 | 3,500 | 98.7024 | 68,000,000 | 2020-12-01 |
| 1124 | 2021-03-01 | 67,114,130 | 4,000 | 98.6973 | 68,000,000 | 2020-12-01 |
| 1125 | 2021-02-26 | 67,110,130 | 0 | 98.6914 | 68,000,000 | 2020-12-01 |
| 1126 | 2021-02-25 | 67,110,130 | -60,000 | 98.6914 | 68,000,000 | 2020-12-01 |
| 1127 | 2021-02-24 | 67,170,130 | -5,000 | 98.7796 | 68,000,000 | 2020-12-01 |
| 1128 | 2021-02-23 | 67,175,130 | -96,500 | 98.7870 | 68,000,000 | 2020-12-01 |
| 1129 | 2021-02-22 | 67,271,630 | -1,000 | 98.9289 | 68,000,000 | 2020-12-01 |
| 1130 | 2021-02-19 | 67,272,630 | 0 | 98.9303 | 68,000,000 | 2020-12-01 |
| 1131 | 2021-02-18 | 67,272,630 | 0 | 98.9303 | 68,000,000 | 2020-12-01 |
| 1132 | 2021-02-17 | 67,272,630 | -39,500 | 98.9303 | 68,000,000 | 2020-12-01 |
| 1133 | 2021-02-16 | 67,312,130 | 0 | 98.9884 | 68,000,000 | 2020-12-01 |
| 1134 | 2021-02-11 | 67,312,130 | 0 | 98.9884 | 68,000,000 | 2020-12-01 |
| 1135 | 2021-02-10 | 67,312,130 | -13,500 | 98.9884 | 68,000,000 | 2020-12-01 |
| 1136 | 2021-02-09 | 67,325,630 | 0 | 99.0083 | 68,000,000 | 2020-12-01 |
| 1137 | 2021-02-08 | 67,325,630 | 43,500 | 99.0083 | 68,000,000 | 2020-12-01 |
| 1138 | 2021-02-05 | 67,282,130 | 130,000 | 98.9443 | 68,000,000 | 2020-12-01 |
| 1139 | 2021-02-04 | 67,152,130 | 23,500 | 98.7531 | 68,000,000 | 2020-12-01 |
| 1140 | 2021-02-03 | 67,128,630 | 20,000 | 98.7186 | 68,000,000 | 2020-12-01 |
| 1141 | 2021-02-02 | 67,108,630 | 59,500 | 98.6892 | 68,000,000 | 2020-12-01 |
| 1142 | 2021-02-01 | 67,049,130 | 274,000 | 98.6017 | 68,000,000 | 2020-12-01 |
| 1143 | 2021-01-29 | 66,775,130 | 0 | 98.1987 | 68,000,000 | 2020-12-01 |
| 1144 | 2021-01-28 | 66,775,130 | -20,500 | 98.1987 | 68,000,000 | 2020-12-01 |
| 1145 | 2021-01-27 | 66,795,630 | 0 | 98.2289 | 68,000,000 | 2020-12-01 |
| 1146 | 2021-01-26 | 66,795,630 | 0 | 98.2289 | 68,000,000 | 2020-12-01 |
| 1147 | 2021-01-25 | 66,795,630 | 0 | 98.2289 | 68,000,000 | 2020-12-01 |
| 1148 | 2021-01-22 | 66,795,630 | 0 | 98.2289 | 68,000,000 | 2020-12-01 |
| 1149 | 2021-01-21 | 66,795,630 | -5,000 | 98.2289 | 68,000,000 | 2020-12-01 |
| 1150 | 2021-01-20 | 66,800,630 | -1,500 | 98.2362 | 68,000,000 | 2020-12-01 |
| 1151 | 2021-01-19 | 66,802,130 | 0 | 98.2384 | 68,000,000 | 2020-12-01 |
| 1152 | 2021-01-18 | 66,802,130 | 0 | 98.2384 | 68,000,000 | 2020-12-01 |
| 1153 | 2021-01-15 | 66,802,130 | 5,000 | 98.2384 | 68,000,000 | 2020-12-01 |
| 1154 | 2021-01-14 | 66,797,130 | -500 | 98.2311 | 68,000,000 | 2020-12-01 |
| 1155 | 2021-01-13 | 66,797,630 | 0 | 98.2318 | 68,000,000 | 2020-12-01 |
| 1156 | 2021-01-12 | 66,797,630 | 500 | 98.2318 | 68,000,000 | 2020-12-01 |
| 1157 | 2021-01-11 | 66,797,130 | -107,000 | 98.2311 | 68,000,000 | 2020-12-01 |
| 1158 | 2021-01-08 | 66,904,130 | -14,500 | 98.3884 | 68,000,000 | 2020-12-01 |
| 1159 | 2021-01-07 | 66,918,630 | 0 | 98.4098 | 68,000,000 | 2020-12-01 |
| 1160 | 2021-01-06 | 66,918,630 | 0 | 98.4098 | 68,000,000 | 2020-12-01 |
| 1161 | 2021-01-05 | 66,918,630 | 0 | 98.4098 | 68,000,000 | 2020-12-01 |
| 1162 | 2021-01-04 | 66,918,630 | 0 | 98.4098 | 68,000,000 | 2020-12-01 |
| 1163 | 2020-12-31 | 66,918,630 | 0 | 98.4098 | 68,000,000 | 2020-12-01 |
| 1164 | 2020-12-30 | 66,918,630 | 0 | 98.4098 | 68,000,000 | 2020-12-01 |
| 1165 | 2020-12-29 | 66,918,630 | 0 | 98.4098 | 68,000,000 | 2020-12-01 |
| 1166 | 2020-12-28 | 66,918,630 | 0 | 98.4098 | 68,000,000 | 2020-12-01 |
| 1167 | 2020-12-24 | 66,918,630 | 0 | 98.4098 | 68,000,000 | 2020-12-01 |
| 1168 | 2020-12-23 | 66,918,630 | 5,000 | 98.4098 | 68,000,000 | 2020-12-01 |
| 1169 | 2020-12-22 | 66,913,630 | 0 | 98.4024 | 68,000,000 | 2020-12-01 |
| 1170 | 2020-12-21 | 66,913,630 | 0 | 98.4024 | 68,000,000 | 2020-12-01 |
| 1171 | 2020-12-18 | 66,913,630 | 0 | 98.4024 | 68,000,000 | 2020-12-01 |
| 1172 | 2020-12-17 | 66,913,630 | -4,000 | 98.4024 | 68,000,000 | 2020-12-01 |
| 1173 | 2020-12-16 | 66,917,630 | -1,500 | 98.4083 | 68,000,000 | 2020-12-01 |
| 1174 | 2020-12-15 | 66,919,130 | 0 | 98.4105 | 68,000,000 | 2020-12-01 |
| 1175 | 2020-12-14 | 66,919,130 | 0 | 98.4105 | 68,000,000 | 2020-12-01 |
| 1176 | 2020-12-11 | 66,919,130 | 0 | 98.4105 | 68,000,000 | 2020-12-01 |
| 1177 | 2020-12-10 | 66,919,130 | 0 | 98.4105 | 68,000,000 | 2020-12-01 |
| 1178 | 2020-12-09 | 66,919,130 | 0 | 98.4105 | 68,000,000 | 2020-12-01 |
| 1179 | 2020-12-08 | 66,919,130 | 0 | 98.4105 | 68,000,000 | 2020-12-01 |
| 1180 | 2020-12-07 | 66,919,130 | -3,000 | 98.4105 | 68,000,000 | 2020-12-01 |
| 1181 | 2020-12-04 | 66,922,130 | 0 | 98.4149 | 68,000,000 | 2020-12-01 |
| 1182 | 2020-12-03 | 66,922,130 | 500 | 98.4149 | 68,000,000 | 2020-12-01 |
| 1183 | 2020-12-02 | 66,921,630 | -3,500,000 | 98.4142 | 68,000,000 | 2020-12-01 |
| 1184 | 2020-12-01 | 70,421,630 | 0 | 103.5612 | 68,000,000 | 2020-12-01 |
| 1185 | 2020-11-30 | 70,421,630 | 0 | 98.4918 | 71,500,000 | 2020-07-22 |
| 1186 | 2020-11-27 | 70,421,630 | 0 | 98.4918 | 71,500,000 | 2020-07-22 |
| 1187 | 2020-11-26 | 70,421,630 | -10,000 | 98.4918 | 71,500,000 | 2020-07-22 |
| 1188 | 2020-11-25 | 70,431,630 | -1,500 | 98.5058 | 71,500,000 | 2020-07-22 |
| 1189 | 2020-11-24 | 70,433,130 | 0 | 98.5079 | 71,500,000 | 2020-07-22 |
| 1190 | 2020-11-23 | 70,433,130 | 0 | 98.5079 | 71,500,000 | 2020-07-22 |
| 1191 | 2020-11-20 | 70,433,130 | 0 | 98.5079 | 71,500,000 | 2020-07-22 |
| 1192 | 2020-11-19 | 70,433,130 | 0 | 98.5079 | 71,500,000 | 2020-07-22 |
| 1193 | 2020-11-18 | 70,433,130 | 0 | 98.5079 | 71,500,000 | 2020-07-22 |
| 1194 | 2020-11-17 | 70,433,130 | 0 | 98.5079 | 71,500,000 | 2020-07-22 |
| 1195 | 2020-11-16 | 70,433,130 | 0 | 98.5079 | 71,500,000 | 2020-07-22 |
| 1196 | 2020-11-13 | 70,433,130 | 0 | 98.5079 | 71,500,000 | 2020-07-22 |
| 1197 | 2020-11-12 | 70,433,130 | 0 | 98.5079 | 71,500,000 | 2020-07-22 |
| 1198 | 2020-11-11 | 70,433,130 | -3,000 | 98.5079 | 71,500,000 | 2020-07-22 |
| 1199 | 2020-11-10 | 70,436,130 | -5,500 | 98.5121 | 71,500,000 | 2020-07-22 |
| 1200 | 2020-11-09 | 70,441,630 | 0 | 98.5198 | 71,500,000 | 2020-07-22 |
| 1201 | 2020-11-06 | 70,441,630 | -500 | 98.5198 | 71,500,000 | 2020-07-22 |
| 1202 | 2020-11-05 | 70,442,130 | 0 | 98.5205 | 71,500,000 | 2020-07-22 |
| 1203 | 2020-11-04 | 70,442,130 | 0 | 98.5205 | 71,500,000 | 2020-07-22 |
| 1204 | 2020-11-03 | 70,442,130 | -20,000 | 98.5205 | 71,500,000 | 2020-07-22 |
| 1205 | 2020-11-02 | 70,462,130 | 0 | 98.5484 | 71,500,000 | 2020-07-22 |
| 1206 | 2020-10-30 | 70,462,130 | -4,000 | 98.5484 | 71,500,000 | 2020-07-22 |
| 1207 | 2020-10-29 | 70,466,130 | 0 | 98.5540 | 71,500,000 | 2020-07-22 |
| 1208 | 2020-10-28 | 70,466,130 | 0 | 98.5540 | 71,500,000 | 2020-07-22 |
| 1209 | 2020-10-27 | 70,466,130 | 0 | 98.5540 | 71,500,000 | 2020-07-22 |
| 1210 | 2020-10-23 | 70,466,130 | 0 | 98.5540 | 71,500,000 | 2020-07-22 |
| 1211 | 2020-10-22 | 70,466,130 | 0 | 98.5540 | 71,500,000 | 2020-07-22 |
| 1212 | 2020-10-21 | 70,466,130 | 0 | 98.5540 | 71,500,000 | 2020-07-22 |
| 1213 | 2020-10-20 | 70,466,130 | 0 | 98.5540 | 71,500,000 | 2020-07-22 |
| 1214 | 2020-10-19 | 70,466,130 | 5,000 | 98.5540 | 71,500,000 | 2020-07-22 |
| 1215 | 2020-10-16 | 70,461,130 | 0 | 98.5470 | 71,500,000 | 2020-07-22 |
| 1216 | 2020-10-15 | 70,461,130 | 2,000 | 98.5470 | 71,500,000 | 2020-07-22 |
| 1217 | 2020-10-14 | 70,459,130 | 0 | 98.5442 | 71,500,000 | 2020-07-22 |
| 1218 | 2020-10-12 | 70,459,130 | 0 | 98.5442 | 71,500,000 | 2020-07-22 |
| 1219 | 2020-10-09 | 70,459,130 | 0 | 98.5442 | 71,500,000 | 2020-07-22 |
| 1220 | 2020-10-08 | 70,459,130 | 0 | 98.5442 | 71,500,000 | 2020-07-22 |
| 1221 | 2020-10-07 | 70,459,130 | 0 | 98.5442 | 71,500,000 | 2020-07-22 |
| 1222 | 2020-10-06 | 70,459,130 | 0 | 98.5442 | 71,500,000 | 2020-07-22 |
| 1223 | 2020-10-05 | 70,459,130 | 0 | 98.5442 | 71,500,000 | 2020-07-22 |
| 1224 | 2020-09-30 | 70,459,130 | 0 | 98.5442 | 71,500,000 | 2020-07-22 |
| 1225 | 2020-09-29 | 70,459,130 | 0 | 98.5442 | 71,500,000 | 2020-07-22 |
| 1226 | 2020-09-28 | 70,459,130 | 0 | 98.5442 | 71,500,000 | 2020-07-22 |
| 1227 | 2020-09-25 | 70,459,130 | 0 | 98.5442 | 71,500,000 | 2020-07-22 |
| 1228 | 2020-09-24 | 70,459,130 | 0 | 98.5442 | 71,500,000 | 2020-07-22 |
| 1229 | 2020-09-23 | 70,459,130 | 0 | 98.5442 | 71,500,000 | 2020-07-22 |
| 1230 | 2020-09-22 | 70,459,130 | 0 | 98.5442 | 71,500,000 | 2020-07-22 |
| 1231 | 2020-09-21 | 70,459,130 | 0 | 98.5442 | 71,500,000 | 2020-07-22 |
| 1232 | 2020-09-18 | 70,459,130 | 0 | 98.5442 | 71,500,000 | 2020-07-22 |
| 1233 | 2020-09-17 | 70,459,130 | 0 | 98.5442 | 71,500,000 | 2020-07-22 |
| 1234 | 2020-09-16 | 70,459,130 | 0 | 98.5442 | 71,500,000 | 2020-07-22 |
| 1235 | 2020-09-15 | 70,459,130 | 0 | 98.5442 | 71,500,000 | 2020-07-22 |
| 1236 | 2020-09-14 | 70,459,130 | 0 | 98.5442 | 71,500,000 | 2020-07-22 |
| 1237 | 2020-09-11 | 70,459,130 | 0 | 98.5442 | 71,500,000 | 2020-07-22 |
| 1238 | 2020-09-10 | 70,459,130 | 5,000 | 98.5442 | 71,500,000 | 2020-07-22 |
| 1239 | 2020-09-09 | 70,454,130 | 5,000 | 98.5372 | 71,500,000 | 2020-07-22 |
| 1240 | 2020-09-08 | 70,449,130 | 28,500 | 98.5303 | 71,500,000 | 2020-07-22 |
| 1241 | 2020-09-07 | 70,420,630 | 3,000 | 98.4904 | 71,500,000 | 2020-07-22 |
| 1242 | 2020-09-04 | 70,417,630 | -15,000 | 98.4862 | 71,500,000 | 2020-07-22 |
| 1243 | 2020-09-03 | 70,432,630 | 0 | 98.5072 | 71,500,000 | 2020-07-22 |
| 1244 | 2020-09-02 | 70,432,630 | 0 | 98.5072 | 71,500,000 | 2020-07-22 |
| 1245 | 2020-09-01 | 70,432,630 | -6,500 | 98.5072 | 71,500,000 | 2020-07-22 |
| 1246 | 2020-08-31 | 70,439,130 | 14,000 | 98.5163 | 71,500,000 | 2020-07-22 |
| 1247 | 2020-08-28 | 70,425,130 | -12,000 | 98.4967 | 71,500,000 | 2020-07-22 |
| 1248 | 2020-08-27 | 70,437,130 | 0 | 98.5135 | 71,500,000 | 2020-07-22 |
| 1249 | 2020-08-26 | 70,437,130 | 0 | 98.5135 | 71,500,000 | 2020-07-22 |
| 1250 | 2020-08-25 | 70,437,130 | 0 | 98.5135 | 71,500,000 | 2020-07-22 |
| 1251 | 2020-08-24 | 70,437,130 | 0 | 98.5135 | 71,500,000 | 2020-07-22 |
| 1252 | 2020-08-21 | 70,437,130 | 0 | 98.5135 | 71,500,000 | 2020-07-22 |
| 1253 | 2020-08-20 | 70,437,130 | 0 | 98.5135 | 71,500,000 | 2020-07-22 |
| 1254 | 2020-08-19 | 70,437,130 | 0 | 98.5135 | 71,500,000 | 2020-07-22 |
| 1255 | 2020-08-18 | 70,437,130 | 0 | 98.5135 | 71,500,000 | 2020-07-22 |
| 1256 | 2020-08-17 | 70,437,130 | 2,000 | 98.5135 | 71,500,000 | 2020-07-22 |
| 1257 | 2020-08-14 | 70,435,130 | -5,000 | 98.5107 | 71,500,000 | 2020-07-22 |
| 1258 | 2020-08-13 | 70,440,130 | 1,000 | 98.5177 | 71,500,000 | 2020-07-22 |
| 1259 | 2020-08-12 | 70,439,130 | 0 | 98.5163 | 71,500,000 | 2020-07-22 |
| 1260 | 2020-08-11 | 70,439,130 | -59,505 | 98.5163 | 71,500,000 | 2020-07-22 |
| 1261 | 2020-08-10 | 70,498,635 | -5,000 | 98.5995 | 71,500,000 | 2020-07-22 |
| 1262 | 2020-08-07 | 70,503,635 | 205,005 | 98.6065 | 71,500,000 | 2020-07-22 |
| 1263 | 2020-08-06 | 70,298,630 | 0 | 98.3198 | 71,500,000 | 2020-07-22 |
| 1264 | 2020-08-05 | 70,298,630 | 0 | 98.3198 | 71,500,000 | 2020-07-22 |
| 1265 | 2020-08-04 | 70,298,630 | -5,000 | 98.3198 | 71,500,000 | 2020-07-22 |
| 1266 | 2020-08-03 | 70,303,630 | 0 | 98.3268 | 71,500,000 | 2020-07-22 |
| 1267 | 2020-07-31 | 70,303,630 | 0 | 98.3268 | 71,500,000 | 2020-07-22 |
| 1268 | 2020-07-30 | 70,303,630 | -7,000 | 98.3268 | 71,500,000 | 2020-07-22 |
| 1269 | 2020-07-29 | 70,310,630 | 5,000 | 98.3365 | 71,500,000 | 2020-07-22 |
| 1270 | 2020-07-28 | 70,305,630 | -9,500 | 98.3296 | 71,500,000 | 2020-07-22 |
| 1271 | 2020-07-27 | 70,315,130 | -21,500 | 98.3428 | 71,500,000 | 2020-07-22 |
| 1272 | 2020-07-24 | 70,336,630 | 0 | 98.3729 | 71,500,000 | 2020-07-22 |
| 1273 | 2020-07-23 | 70,336,630 | 0 | 98.3729 | 71,500,000 | 2020-07-22 |
| 1274 | 2020-07-22 | 70,336,630 | 0 | 98.3729 | 71,500,000 | 2020-07-22 |
| 1275 | 2020-07-21 | 70,336,630 | 6,000 | 97.0160 | 72,500,000 | 2020-05-20 |
| 1276 | 2020-07-20 | 70,330,630 | -15,000 | 97.0078 | 72,500,000 | 2020-05-20 |
| 1277 | 2020-07-17 | 70,345,630 | -10,000 | 97.0285 | 72,500,000 | 2020-05-20 |
| 1278 | 2020-07-16 | 70,355,630 | -30,000 | 97.0422 | 72,500,000 | 2020-05-20 |
| 1279 | 2020-07-15 | 70,385,630 | -20,000 | 97.0836 | 72,500,000 | 2020-05-20 |
| 1280 | 2020-07-14 | 70,405,630 | 2,500 | 97.1112 | 72,500,000 | 2020-05-20 |
| 1281 | 2020-07-13 | 70,403,130 | -30,000 | 97.1078 | 72,500,000 | 2020-05-20 |
| 1282 | 2020-07-10 | 70,433,130 | -13,500 | 97.1491 | 72,500,000 | 2020-05-20 |
| 1283 | 2020-07-09 | 70,446,630 | 0 | 97.1678 | 72,500,000 | 2020-05-20 |
| 1284 | 2020-07-08 | 70,446,630 | -65,500 | 97.1678 | 72,500,000 | 2020-05-20 |
| 1285 | 2020-07-07 | 70,512,130 | -500 | 97.2581 | 72,500,000 | 2020-05-20 |
| 1286 | 2020-07-06 | 70,512,630 | 0 | 97.2588 | 72,500,000 | 2020-05-20 |
| 1287 | 2020-07-03 | 70,512,630 | -24,500 | 97.2588 | 72,500,000 | 2020-05-20 |
| 1288 | 2020-07-02 | 70,537,130 | 0 | 97.2926 | 72,500,000 | 2020-05-20 |
| 1289 | 2020-06-30 | 70,537,130 | 0 | 97.2926 | 72,500,000 | 2020-05-20 |
| 1290 | 2020-06-29 | 70,537,130 | -20,000 | 97.2926 | 72,500,000 | 2020-05-20 |
| 1291 | 2020-06-26 | 70,557,130 | 0 | 97.3202 | 72,500,000 | 2020-05-20 |
| 1292 | 2020-06-24 | 70,557,130 | 0 | 97.3202 | 72,500,000 | 2020-05-20 |
| 1293 | 2020-06-23 | 70,557,130 | -10,000 | 97.3202 | 72,500,000 | 2020-05-20 |
| 1294 | 2020-06-22 | 70,567,130 | 5,000 | 97.3340 | 72,500,000 | 2020-05-20 |
| 1295 | 2020-06-19 | 70,562,130 | 0 | 97.3271 | 72,500,000 | 2020-05-20 |
| 1296 | 2020-06-18 | 70,562,130 | 0 | 97.3271 | 72,500,000 | 2020-05-20 |
| 1297 | 2020-06-17 | 70,562,130 | 0 | 97.3271 | 72,500,000 | 2020-05-20 |
| 1298 | 2020-06-16 | 70,562,130 | 0 | 97.3271 | 72,500,000 | 2020-05-20 |
| 1299 | 2020-06-15 | 70,562,130 | 0 | 97.3271 | 72,500,000 | 2020-05-20 |
| 1300 | 2020-06-12 | 70,562,130 | -5,000 | 97.3271 | 72,500,000 | 2020-05-20 |
| 1301 | 2020-06-11 | 70,567,130 | 5,000 | 97.3340 | 72,500,000 | 2020-05-20 |
| 1302 | 2020-06-10 | 70,562,130 | -2,500 | 97.3271 | 72,500,000 | 2020-05-20 |
| 1303 | 2020-06-09 | 70,564,630 | -25,000 | 97.3305 | 72,500,000 | 2020-05-20 |
| 1304 | 2020-06-08 | 70,589,630 | 0 | 97.3650 | 72,500,000 | 2020-05-20 |
| 1305 | 2020-06-05 | 70,589,630 | 0 | 97.3650 | 72,500,000 | 2020-05-20 |
| 1306 | 2020-06-04 | 70,589,630 | 0 | 97.3650 | 72,500,000 | 2020-05-20 |
| 1307 | 2020-06-03 | 70,589,630 | 0 | 97.3650 | 72,500,000 | 2020-05-20 |
| 1308 | 2020-06-02 | 70,589,630 | 0 | 97.3650 | 72,500,000 | 2020-05-20 |
| 1309 | 2020-06-01 | 70,589,630 | 0 | 97.3650 | 72,500,000 | 2020-05-20 |
| 1310 | 2020-05-29 | 70,589,630 | 0 | 97.3650 | 72,500,000 | 2020-05-20 |
| 1311 | 2020-05-28 | 70,589,630 | 1,000 | 97.3650 | 72,500,000 | 2020-05-20 |
| 1312 | 2020-05-27 | 70,588,630 | 0 | 97.3636 | 72,500,000 | 2020-05-20 |
| 1313 | 2020-05-26 | 70,588,630 | 0 | 97.3636 | 72,500,000 | 2020-05-20 |
| 1314 | 2020-05-25 | 70,588,630 | 15,000 | 97.3636 | 72,500,000 | 2020-05-20 |
| 1315 | 2020-05-22 | 70,573,630 | -22,500 | 97.3429 | 72,500,000 | 2020-05-20 |
| 1316 | 2020-05-21 | 70,596,130 | 0 | 97.3740 | 72,500,000 | 2020-05-20 |
| 1317 | 2020-05-20 | 70,596,130 | 5,000 | 97.3740 | 72,500,000 | 2020-05-20 |
| 1318 | 2020-05-19 | 70,591,130 | 2,500 | 97.3671 | 72,500,000 | 2020-05-19 |
| 1319 | 2020-05-18 | 70,588,630 | 0 | 97.3636 | 72,500,000 | 2020-05-18 |
| 1320 | 2020-05-15 | 70,588,630 | 0 | 97.3636 | 72,500,000 | 2020-05-15 |
| 1321 | 2020-05-14 | 70,588,630 | 0 | 97.3636 | 72,500,000 | 2020-05-13 |
| 1322 | 2020-05-13 | 70,588,630 | -3,000 | 97.3636 | 72,500,000 | 2020-05-13 |
| 1323 | 2020-05-12 | 70,591,630 | 10,000 | 97.3678 | 72,500,000 | 2020-04-24 |
| 1324 | 2020-05-11 | 70,581,630 | 0 | 97.3540 | 72,500,000 | 2020-04-24 |
| 1325 | 2020-05-08 | 70,581,630 | 0 | 97.3540 | 72,500,000 | 2020-04-24 |
| 1326 | 2020-05-07 | 70,581,630 | -2,500 | 97.3540 | 72,500,000 | 2020-04-24 |
| 1327 | 2020-05-06 | 70,584,130 | -5,000 | 97.3574 | 72,500,000 | 2020-04-24 |
| 1328 | 2020-05-05 | 70,589,130 | 2,500 | 97.3643 | 72,500,000 | 2020-04-24 |
| 1329 | 2020-05-04 | 70,586,630 | -3,500 | 97.3609 | 72,500,000 | 2020-04-24 |
| 1330 | 2020-04-29 | 70,590,130 | 0 | 97.3657 | 72,500,000 | 2020-04-24 |
| 1331 | 2020-04-28 | 70,590,130 | 0 | 97.3657 | 72,500,000 | 2020-04-24 |
| 1332 | 2020-04-27 | 70,590,130 | -3,995,000 | 97.3657 | 72,500,000 | 2020-04-24 |
| 1333 | 2020-04-24 | 74,585,130 | 0 | 102.8760 | 72,500,000 | 2020-04-24 |
| 1334 | 2020-04-23 | 74,585,130 | -29,500 | 97.4969 | 76,500,000 | 2020-03-05 |
| 1335 | 2020-04-22 | 74,614,630 | 0 | 97.5355 | 76,500,000 | 2020-03-05 |
| 1336 | 2020-04-21 | 74,614,630 | -40,000 | 97.5355 | 76,500,000 | 2020-03-05 |
| 1337 | 2020-04-20 | 74,654,630 | -5,000 | 97.5878 | 76,500,000 | 2020-03-05 |
| 1338 | 2020-04-17 | 74,659,630 | -9,500 | 97.5943 | 76,500,000 | 2020-03-05 |
| 1339 | 2020-04-16 | 74,669,130 | -30,000 | 97.6067 | 76,500,000 | 2020-03-05 |
| 1340 | 2020-04-15 | 74,699,130 | 4,500 | 97.6459 | 76,500,000 | 2020-03-05 |
| 1341 | 2020-04-14 | 74,694,630 | -40,000 | 97.6400 | 76,500,000 | 2020-03-05 |
| 1342 | 2020-04-09 | 74,734,630 | -29,000 | 97.6923 | 76,500,000 | 2020-03-05 |
| 1343 | 2020-04-08 | 74,763,630 | -9,000 | 97.7302 | 76,500,000 | 2020-03-05 |
| 1344 | 2020-04-07 | 74,772,630 | 0 | 97.7420 | 76,500,000 | 2020-03-05 |
| 1345 | 2020-04-06 | 74,772,630 | 0 | 97.7420 | 76,500,000 | 2020-03-05 |
| 1346 | 2020-04-03 | 74,772,630 | 0 | 97.7420 | 76,500,000 | 2020-03-05 |
| 1347 | 2020-04-02 | 74,772,630 | 0 | 97.7420 | 76,500,000 | 2020-03-05 |
| 1348 | 2020-04-01 | 74,772,630 | 0 | 97.7420 | 76,500,000 | 2020-03-05 |
| 1349 | 2020-03-31 | 74,772,630 | 5,000 | 97.7420 | 76,500,000 | 2020-03-05 |
| 1350 | 2020-03-30 | 74,767,630 | 0 | 97.7355 | 76,500,000 | 2020-03-05 |
| 1351 | 2020-03-27 | 74,767,630 | 5,000 | 97.7355 | 76,500,000 | 2020-03-05 |
| 1352 | 2020-03-26 | 74,762,630 | 0 | 97.7289 | 76,500,000 | 2020-03-05 |
| 1353 | 2020-03-25 | 74,762,630 | 80,000 | 97.7289 | 76,500,000 | 2020-03-05 |
| 1354 | 2020-03-24 | 74,682,630 | 4,000 | 97.6244 | 76,500,000 | 2020-03-05 |
| 1355 | 2020-03-23 | 74,678,630 | 45,500 | 97.6191 | 76,500,000 | 2020-03-05 |
| 1356 | 2020-03-20 | 74,633,130 | 0 | 97.5596 | 76,500,000 | 2020-03-05 |
| 1357 | 2020-03-19 | 74,633,130 | 5,000 | 97.5596 | 76,500,000 | 2020-03-05 |
| 1358 | 2020-03-18 | 74,628,130 | 2,500 | 97.5531 | 76,500,000 | 2020-03-05 |
| 1359 | 2020-03-17 | 74,625,630 | -307,500 | 97.5498 | 76,500,000 | 2020-03-05 |
| 1360 | 2020-03-16 | 74,933,130 | 0 | 97.9518 | 76,500,000 | 2020-03-05 |
| 1361 | 2020-03-13 | 74,933,130 | 0 | 97.9518 | 76,500,000 | 2020-03-05 |
| 1362 | 2020-03-12 | 74,933,130 | 10,000 | 97.9518 | 76,500,000 | 2020-03-05 |
| 1363 | 2020-03-11 | 74,923,130 | 0 | 97.9387 | 76,500,000 | 2020-03-05 |
| 1364 | 2020-03-10 | 74,923,130 | 0 | 97.9387 | 76,500,000 | 2020-03-05 |
| 1365 | 2020-03-09 | 74,923,130 | 0 | 97.9387 | 76,500,000 | 2020-03-05 |
| 1366 | 2020-03-06 | 74,923,130 | 2,000,000 | 97.9387 | 76,500,000 | 2020-03-05 |
| 1367 | 2020-03-05 | 72,923,130 | 0 | 95.3244 | 76,500,000 | 2020-03-05 |
| 1368 | 2020-03-04 | 72,923,130 | 0 | 97.8834 | 74,500,000 | 2020-02-28 |
| 1369 | 2020-03-03 | 72,923,130 | -14,000 | 97.8834 | 74,500,000 | 2020-02-28 |
| 1370 | 2020-03-02 | 72,937,130 | 1,183,000 | 97.9022 | 74,500,000 | 2020-02-28 |
| 1371 | 2020-02-28 | 71,754,130 | 777,500 | 96.3143 | 74,500,000 | 2020-02-28 |
| 1372 | 2020-02-27 | 70,976,630 | -690,500 | 97.2283 | 73,000,000 | 2020-02-12 |
| 1373 | 2020-02-26 | 71,667,130 | 0 | 98.1742 | 73,000,000 | 2020-02-12 |
| 1374 | 2020-02-25 | 71,667,130 | 0 | 98.1742 | 73,000,000 | 2020-02-12 |
| 1375 | 2020-02-24 | 71,667,130 | 0 | 98.1742 | 73,000,000 | 2020-02-12 |
| 1376 | 2020-02-21 | 71,667,130 | 0 | 98.1742 | 73,000,000 | 2020-02-12 |
| 1377 | 2020-02-20 | 71,667,130 | 0 | 98.1742 | 73,000,000 | 2020-02-12 |
| 1378 | 2020-02-19 | 71,667,130 | 0 | 98.1742 | 73,000,000 | 2020-02-12 |
| 1379 | 2020-02-18 | 71,667,130 | 0 | 98.1742 | 73,000,000 | 2020-02-12 |
| 1380 | 2020-02-17 | 71,667,130 | 0 | 98.1742 | 73,000,000 | 2020-02-12 |
| 1381 | 2020-02-14 | 71,667,130 | 0 | 98.1742 | 73,000,000 | 2020-02-12 |
| 1382 | 2020-02-13 | 71,667,130 | -1,000,000 | 98.1742 | 73,000,000 | 2020-02-12 |
| 1383 | 2020-02-12 | 72,667,130 | 0 | 99.5440 | 73,000,000 | 2020-02-12 |
| 1384 | 2020-02-11 | 72,667,130 | 22,000 | 98.1988 | 74,000,000 | 2020-01-24 |
| 1385 | 2020-02-10 | 72,645,130 | 0 | 98.1691 | 74,000,000 | 2020-01-24 |
| 1386 | 2020-02-07 | 72,645,130 | 0 | 98.1691 | 74,000,000 | 2020-01-24 |
| 1387 | 2020-02-06 | 72,645,130 | 0 | 98.1691 | 74,000,000 | 2020-01-24 |
| 1388 | 2020-02-05 | 72,645,130 | -500 | 98.1691 | 74,000,000 | 2020-01-24 |
| 1389 | 2020-02-04 | 72,645,630 | 0 | 98.1698 | 74,000,000 | 2020-01-24 |
| 1390 | 2020-02-03 | 72,645,630 | 0 | 98.1698 | 74,000,000 | 2020-01-24 |
| 1391 | 2020-01-31 | 72,645,630 | 0 | 98.1698 | 74,000,000 | 2020-01-24 |
| 1392 | 2020-01-30 | 72,645,630 | 1,705,000 | 98.1698 | 74,000,000 | 2020-01-24 |
| 1393 | 2020-01-29 | 70,940,630 | 0 | 95.8657 | 74,000,000 | 2020-01-24 |
| 1394 | 2020-01-24 | 70,940,630 | 0 | 95.8657 | 74,000,000 | 2020-01-24 |
| 1395 | 2020-01-23 | 70,940,630 | 0 | 97.8491 | 72,500,000 | 2020-01-21 |
| 1396 | 2020-01-22 | 70,940,630 | 4,500 | 97.8491 | 72,500,000 | 2020-01-21 |
| 1397 | 2020-01-21 | 70,936,130 | -680,000 | 97.8429 | 72,500,000 | 2020-01-21 |
| 1398 | 2020-01-20 | 71,616,130 | 0 | 98.1043 | 73,000,000 | 2019-11-29 |
| 1399 | 2020-01-17 | 71,616,130 | 0 | 98.1043 | 73,000,000 | 2019-11-29 |
| 1400 | 2020-01-16 | 71,616,130 | 0 | 98.1043 | 73,000,000 | 2019-11-29 |
| 1401 | 2020-01-15 | 71,616,130 | 0 | 98.1043 | 73,000,000 | 2019-11-29 |
| 1402 | 2020-01-14 | 71,616,130 | 0 | 98.1043 | 73,000,000 | 2019-11-29 |
| 1403 | 2020-01-13 | 71,616,130 | 0 | 98.1043 | 73,000,000 | 2019-11-29 |
| 1404 | 2020-01-10 | 71,616,130 | 0 | 98.1043 | 73,000,000 | 2019-11-29 |
| 1405 | 2020-01-09 | 71,616,130 | 0 | 98.1043 | 73,000,000 | 2019-11-29 |
| 1406 | 2020-01-08 | 71,616,130 | 0 | 98.1043 | 73,000,000 | 2019-11-29 |
| 1407 | 2020-01-07 | 71,616,130 | 0 | 98.1043 | 73,000,000 | 2019-11-29 |
| 1408 | 2020-01-06 | 71,616,130 | 0 | 98.1043 | 73,000,000 | 2019-11-29 |
| 1409 | 2020-01-03 | 71,616,130 | -8,000 | 98.1043 | 73,000,000 | 2019-11-29 |
| 1410 | 2020-01-02 | 71,624,130 | 0 | 98.1152 | 73,000,000 | 2019-11-29 |
| 1411 | 2019-12-31 | 71,624,130 | 0 | 98.1152 | 73,000,000 | 2019-11-29 |
| 1412 | 2019-12-30 | 71,624,130 | 0 | 98.1152 | 73,000,000 | 2019-11-29 |
| 1413 | 2019-12-27 | 71,624,130 | -5,500 | 98.1152 | 73,000,000 | 2019-11-29 |
| 1414 | 2019-12-24 | 71,629,630 | 0 | 98.1228 | 73,000,000 | 2019-11-29 |
| 1415 | 2019-12-23 | 71,629,630 | 0 | 98.1228 | 73,000,000 | 2019-11-29 |
| 1416 | 2019-12-20 | 71,629,630 | 0 | 98.1228 | 73,000,000 | 2019-11-29 |
| 1417 | 2019-12-19 | 71,629,630 | 0 | 98.1228 | 73,000,000 | 2019-11-29 |
| 1418 | 2019-12-18 | 71,629,630 | 0 | 98.1228 | 73,000,000 | 2019-11-29 |
| 1419 | 2019-12-17 | 71,629,630 | 1,500 | 98.1228 | 73,000,000 | 2019-11-29 |
| 1420 | 2019-12-16 | 71,628,130 | 0 | 98.1207 | 73,000,000 | 2019-11-29 |
| 1421 | 2019-12-13 | 71,628,130 | 0 | 98.1207 | 73,000,000 | 2019-11-29 |
| 1422 | 2019-12-12 | 71,628,130 | 0 | 98.1207 | 73,000,000 | 2019-11-29 |
| 1423 | 2019-12-11 | 71,628,130 | 0 | 98.1207 | 73,000,000 | 2019-11-29 |
| 1424 | 2019-12-10 | 71,628,130 | 0 | 98.1207 | 73,000,000 | 2019-11-29 |
| 1425 | 2019-12-09 | 71,628,130 | 0 | 98.1207 | 73,000,000 | 2019-11-29 |
| 1426 | 2019-12-06 | 71,628,130 | 4,500 | 98.1207 | 73,000,000 | 2019-11-29 |
| 1427 | 2019-12-05 | 71,623,630 | 0 | 98.1146 | 73,000,000 | 2019-11-29 |
| 1428 | 2019-12-04 | 71,623,630 | 0 | 98.1146 | 73,000,000 | 2019-11-29 |
| 1429 | 2019-12-03 | 71,623,630 | 0 | 98.1146 | 73,000,000 | 2019-11-29 |
| 1430 | 2019-12-02 | 71,623,630 | -1,961,000 | 98.1146 | 73,000,000 | 2019-11-29 |
| 1431 | 2019-11-29 | 73,584,630 | 0 | 100.8009 | 73,000,000 | 2019-11-29 |
| 1432 | 2019-11-28 | 73,584,630 | 4,000 | 98.1128 | 75,000,000 | 2019-08-14 |
| 1433 | 2019-11-27 | 73,580,630 | 0 | 98.1075 | 75,000,000 | 2019-08-14 |
| 1434 | 2019-11-26 | 73,580,630 | 0 | 98.1075 | 75,000,000 | 2019-08-14 |
| 1435 | 2019-11-25 | 73,580,630 | 0 | 98.1075 | 75,000,000 | 2019-08-14 |
| 1436 | 2019-11-22 | 73,580,630 | 0 | 98.1075 | 75,000,000 | 2019-08-14 |
| 1437 | 2019-11-21 | 73,580,630 | 2,500 | 98.1075 | 75,000,000 | 2019-08-14 |
| 1438 | 2019-11-20 | 73,578,130 | 0 | 98.1042 | 75,000,000 | 2019-08-14 |
| 1439 | 2019-11-19 | 73,578,130 | -5,000 | 98.1042 | 75,000,000 | 2019-08-14 |
| 1440 | 2019-11-18 | 73,583,130 | 2,500 | 98.1108 | 75,000,000 | 2019-08-14 |
| 1441 | 2019-11-15 | 73,580,630 | 0 | 98.1075 | 75,000,000 | 2019-08-14 |
| 1442 | 2019-11-14 | 73,580,630 | 0 | 98.1075 | 75,000,000 | 2019-08-14 |
| 1443 | 2019-11-13 | 73,580,630 | 0 | 98.1075 | 75,000,000 | 2019-08-14 |
| 1444 | 2019-11-12 | 73,580,630 | 0 | 98.1075 | 75,000,000 | 2019-08-14 |
| 1445 | 2019-11-11 | 73,580,630 | -1,500 | 98.1075 | 75,000,000 | 2019-08-14 |
| 1446 | 2019-11-08 | 73,582,130 | 0 | 98.1095 | 75,000,000 | 2019-08-14 |
| 1447 | 2019-11-07 | 73,582,130 | -5,750 | 98.1095 | 75,000,000 | 2019-08-14 |
| 1448 | 2019-11-06 | 73,587,880 | 0 | 98.1172 | 75,000,000 | 2019-08-14 |
| 1449 | 2019-11-05 | 73,587,880 | -3,000 | 98.1172 | 75,000,000 | 2019-08-14 |
| 1450 | 2019-11-04 | 73,590,880 | 0 | 98.1212 | 75,000,000 | 2019-08-14 |
| 1451 | 2019-11-01 | 73,590,880 | 0 | 98.1212 | 75,000,000 | 2019-08-14 |
| 1452 | 2019-10-31 | 73,590,880 | 0 | 98.1212 | 75,000,000 | 2019-08-14 |
| 1453 | 2019-10-30 | 73,590,880 | 500 | 98.1212 | 75,000,000 | 2019-08-14 |
| 1454 | 2019-10-29 | 73,590,380 | -2,750 | 98.1205 | 75,000,000 | 2019-08-14 |
| 1455 | 2019-10-28 | 73,593,130 | 0 | 98.1242 | 75,000,000 | 2019-08-14 |
| 1456 | 2019-10-25 | 73,593,130 | 0 | 98.1242 | 75,000,000 | 2019-08-14 |
| 1457 | 2019-10-24 | 73,593,130 | 0 | 98.1242 | 75,000,000 | 2019-08-14 |
| 1458 | 2019-10-23 | 73,593,130 | 0 | 98.1242 | 75,000,000 | 2019-08-14 |
| 1459 | 2019-10-22 | 73,593,130 | 0 | 98.1242 | 75,000,000 | 2019-08-14 |
| 1460 | 2019-10-21 | 73,593,130 | 0 | 98.1242 | 75,000,000 | 2019-08-14 |
| 1461 | 2019-10-18 | 73,593,130 | -10,000 | 98.1242 | 75,000,000 | 2019-08-14 |
| 1462 | 2019-10-17 | 73,603,130 | 0 | 98.1375 | 75,000,000 | 2019-08-14 |
| 1463 | 2019-10-16 | 73,603,130 | 0 | 98.1375 | 75,000,000 | 2019-08-14 |
| 1464 | 2019-10-15 | 73,603,130 | 0 | 98.1375 | 75,000,000 | 2019-08-14 |
| 1465 | 2019-10-14 | 73,603,130 | 0 | 98.1375 | 75,000,000 | 2019-08-14 |
| 1466 | 2019-10-11 | 73,603,130 | 0 | 98.1375 | 75,000,000 | 2019-08-14 |
| 1467 | 2019-10-10 | 73,603,130 | 0 | 98.1375 | 75,000,000 | 2019-08-14 |
| 1468 | 2019-10-09 | 73,603,130 | 0 | 98.1375 | 75,000,000 | 2019-08-14 |
| 1469 | 2019-10-08 | 73,603,130 | 0 | 98.1375 | 75,000,000 | 2019-08-14 |
| 1470 | 2019-10-04 | 73,603,130 | -1,000 | 98.1375 | 75,000,000 | 2019-08-14 |
| 1471 | 2019-10-03 | 73,604,130 | 2,500 | 98.1388 | 75,000,000 | 2019-08-14 |
| 1472 | 2019-10-02 | 73,601,630 | 0 | 98.1355 | 75,000,000 | 2019-08-14 |
| 1473 | 2019-09-30 | 73,601,630 | 0 | 98.1355 | 75,000,000 | 2019-08-14 |
| 1474 | 2019-09-27 | 73,601,630 | 0 | 98.1355 | 75,000,000 | 2019-08-14 |
| 1475 | 2019-09-26 | 73,601,630 | 0 | 98.1355 | 75,000,000 | 2019-08-14 |
| 1476 | 2019-09-25 | 73,601,630 | 0 | 98.1355 | 75,000,000 | 2019-08-14 |
| 1477 | 2019-09-24 | 73,601,630 | 0 | 98.1355 | 75,000,000 | 2019-08-14 |
| 1478 | 2019-09-23 | 73,601,630 | 0 | 98.1355 | 75,000,000 | 2019-08-14 |
| 1479 | 2019-09-20 | 73,601,630 | 0 | 98.1355 | 75,000,000 | 2019-08-14 |
| 1480 | 2019-09-19 | 73,601,630 | 0 | 98.1355 | 75,000,000 | 2019-08-14 |
| 1481 | 2019-09-18 | 73,601,630 | 0 | 98.1355 | 75,000,000 | 2019-08-14 |
| 1482 | 2019-09-17 | 73,601,630 | -1,500 | 98.1355 | 75,000,000 | 2019-08-14 |
| 1483 | 2019-09-16 | 73,603,130 | 0 | 98.1375 | 75,000,000 | 2019-08-14 |
| 1484 | 2019-09-13 | 73,603,130 | 0 | 98.1375 | 75,000,000 | 2019-08-14 |
| 1485 | 2019-09-12 | 73,603,130 | 0 | 98.1375 | 75,000,000 | 2019-08-14 |
| 1486 | 2019-09-11 | 73,603,130 | 0 | 98.1375 | 75,000,000 | 2019-08-14 |
| 1487 | 2019-09-10 | 73,603,130 | 0 | 98.1375 | 75,000,000 | 2019-08-14 |
| 1488 | 2019-09-09 | 73,603,130 | -8,500 | 98.1375 | 75,000,000 | 2019-08-14 |
| 1489 | 2019-09-06 | 73,611,630 | -10,000 | 98.1488 | 75,000,000 | 2019-08-14 |
| 1490 | 2019-09-05 | 73,621,630 | 0 | 98.1622 | 75,000,000 | 2019-08-14 |
| 1491 | 2019-09-04 | 73,621,630 | 0 | 98.1622 | 75,000,000 | 2019-08-14 |
| 1492 | 2019-09-03 | 73,621,630 | 1,000 | 98.1622 | 75,000,000 | 2019-08-14 |
| 1493 | 2019-09-02 | 73,620,630 | 0 | 98.1608 | 75,000,000 | 2019-08-14 |
| 1494 | 2019-08-30 | 73,620,630 | 0 | 98.1608 | 75,000,000 | 2019-08-14 |
| 1495 | 2019-08-29 | 73,620,630 | 0 | 98.1608 | 75,000,000 | 2019-08-14 |
| 1496 | 2019-08-28 | 73,620,630 | 0 | 98.1608 | 75,000,000 | 2019-08-14 |
| 1497 | 2019-08-27 | 73,620,630 | -500 | 98.1608 | 75,000,000 | 2019-08-14 |
| 1498 | 2019-08-26 | 73,621,130 | 0 | 98.1615 | 75,000,000 | 2019-08-14 |
| 1499 | 2019-08-23 | 73,621,130 | -2,000 | 98.1615 | 75,000,000 | 2019-08-14 |
| 1500 | 2019-08-22 | 73,623,130 | 0 | 98.1642 | 75,000,000 | 2019-08-14 |
| 1501 | 2019-08-21 | 73,623,130 | 0 | 98.1642 | 75,000,000 | 2019-08-14 |
| 1502 | 2019-08-20 | 73,623,130 | -7,500 | 98.1642 | 75,000,000 | 2019-08-14 |
| 1503 | 2019-08-19 | 73,630,630 | 0 | 98.1742 | 75,000,000 | 2019-08-14 |
| 1504 | 2019-08-16 | 73,630,630 | 0 | 98.1742 | 75,000,000 | 2019-08-14 |
| 1505 | 2019-08-15 | 73,630,630 | -500,000 | 98.1742 | 75,000,000 | 2019-08-14 |
| 1506 | 2019-08-14 | 74,130,630 | 0 | 98.8408 | 75,000,000 | 2019-08-14 |
| 1507 | 2019-08-13 | 74,130,630 | 2,500 | 98.1863 | 75,500,000 | 2019-05-15 |
| 1508 | 2019-08-12 | 74,128,130 | 0 | 98.1830 | 75,500,000 | 2019-05-15 |
| 1509 | 2019-08-09 | 74,128,130 | 0 | 98.1830 | 75,500,000 | 2019-05-15 |
| 1510 | 2019-08-08 | 74,128,130 | -2,500 | 98.1830 | 75,500,000 | 2019-05-15 |
| 1511 | 2019-08-07 | 74,130,630 | 1,500 | 98.1863 | 75,500,000 | 2019-05-15 |
| 1512 | 2019-08-06 | 74,129,130 | 0 | 98.1843 | 75,500,000 | 2019-05-15 |
| 1513 | 2019-08-05 | 74,129,130 | 0 | 98.1843 | 75,500,000 | 2019-05-15 |
| 1514 | 2019-08-02 | 74,129,130 | 0 | 98.1843 | 75,500,000 | 2019-05-15 |
| 1515 | 2019-08-01 | 74,129,130 | 0 | 98.1843 | 75,500,000 | 2019-05-15 |
| 1516 | 2019-07-31 | 74,129,130 | 0 | 98.1843 | 75,500,000 | 2019-05-15 |
| 1517 | 2019-07-30 | 74,129,130 | 0 | 98.1843 | 75,500,000 | 2019-05-15 |
| 1518 | 2019-07-29 | 74,129,130 | 0 | 98.1843 | 75,500,000 | 2019-05-15 |
| 1519 | 2019-07-26 | 74,129,130 | 12,000 | 98.1843 | 75,500,000 | 2019-05-15 |
| 1520 | 2019-07-25 | 74,117,130 | 3,000 | 98.1684 | 75,500,000 | 2019-05-15 |
| 1521 | 2019-07-24 | 74,114,130 | -2,500 | 98.1644 | 75,500,000 | 2019-05-15 |
| 1522 | 2019-07-23 | 74,116,630 | -16,000 | 98.1677 | 75,500,000 | 2019-05-15 |
| 1523 | 2019-07-22 | 74,132,630 | 0 | 98.1889 | 75,500,000 | 2019-05-15 |
| 1524 | 2019-07-19 | 74,132,630 | 0 | 98.1889 | 75,500,000 | 2019-05-15 |
| 1525 | 2019-07-18 | 74,132,630 | 0 | 98.1889 | 75,500,000 | 2019-05-15 |
| 1526 | 2019-07-17 | 74,132,630 | -2,500 | 98.1889 | 75,500,000 | 2019-05-15 |
| 1527 | 2019-07-16 | 74,135,130 | 0 | 98.1922 | 75,500,000 | 2019-05-15 |
| 1528 | 2019-07-15 | 74,135,130 | 0 | 98.1922 | 75,500,000 | 2019-05-15 |
| 1529 | 2019-07-12 | 74,135,130 | 0 | 98.1922 | 75,500,000 | 2019-05-15 |
| 1530 | 2019-07-11 | 74,135,130 | 0 | 98.1922 | 75,500,000 | 2019-05-15 |
| 1531 | 2019-07-10 | 74,135,130 | 0 | 98.1922 | 75,500,000 | 2019-05-15 |
| 1532 | 2019-07-09 | 74,135,130 | -2,000 | 98.1922 | 75,500,000 | 2019-05-15 |
| 1533 | 2019-07-08 | 74,137,130 | 0 | 98.1949 | 75,500,000 | 2019-05-15 |
| 1534 | 2019-07-05 | 74,137,130 | 0 | 98.1949 | 75,500,000 | 2019-05-15 |
| 1535 | 2019-07-04 | 74,137,130 | 1,500 | 98.1949 | 75,500,000 | 2019-05-15 |
| 1536 | 2019-07-03 | 74,135,630 | 0 | 98.1929 | 75,500,000 | 2019-05-15 |
| 1537 | 2019-07-02 | 74,135,630 | 2,500 | 98.1929 | 75,500,000 | 2019-05-15 |
| 1538 | 2019-06-28 | 74,133,130 | -500 | 98.1896 | 75,500,000 | 2019-05-15 |
| 1539 | 2019-06-27 | 74,133,630 | -82,500 | 98.1902 | 75,500,000 | 2019-05-15 |
| 1540 | 2019-06-26 | 74,216,130 | -500 | 98.2995 | 75,500,000 | 2019-05-15 |
| 1541 | 2019-06-25 | 74,216,630 | -6,500 | 98.3002 | 75,500,000 | 2019-05-15 |
| 1542 | 2019-06-24 | 74,223,130 | 0 | 98.3088 | 75,500,000 | 2019-05-15 |
| 1543 | 2019-06-21 | 74,223,130 | -79,000 | 98.3088 | 75,500,000 | 2019-05-15 |
| 1544 | 2019-06-20 | 74,302,130 | -4,500 | 98.4134 | 75,500,000 | 2019-05-15 |
| 1545 | 2019-06-19 | 74,306,630 | -10,000 | 98.4194 | 75,500,000 | 2019-05-15 |
| 1546 | 2019-06-18 | 74,316,630 | -500 | 98.4326 | 75,500,000 | 2019-05-15 |
| 1547 | 2019-06-17 | 74,317,130 | -500 | 98.4333 | 75,500,000 | 2019-05-15 |
| 1548 | 2019-06-14 | 74,317,630 | -5,000 | 98.4339 | 75,500,000 | 2019-05-15 |
| 1549 | 2019-06-13 | 74,322,630 | -4,500 | 98.4406 | 75,500,000 | 2019-05-15 |
| 1550 | 2019-06-12 | 74,327,130 | -31,000 | 98.4465 | 75,500,000 | 2019-05-15 |
| 1551 | 2019-06-11 | 74,358,130 | 0 | 98.4876 | 75,500,000 | 2019-05-15 |
| 1552 | 2019-06-10 | 74,358,130 | -1,000 | 98.4876 | 75,500,000 | 2019-05-15 |
| 1553 | 2019-06-06 | 74,359,130 | 0 | 98.4889 | 75,500,000 | 2019-05-15 |
| 1554 | 2019-06-05 | 74,359,130 | -40,000 | 98.4889 | 75,500,000 | 2019-05-15 |
| 1555 | 2019-06-04 | 74,399,130 | -4,000 | 98.5419 | 75,500,000 | 2019-05-15 |
| 1556 | 2019-06-03 | 74,403,130 | 0 | 98.5472 | 75,500,000 | 2019-05-15 |
| 1557 | 2019-05-31 | 74,403,130 | 0 | 98.5472 | 75,500,000 | 2019-05-15 |
| 1558 | 2019-05-30 | 74,403,130 | 0 | 98.5472 | 75,500,000 | 2019-05-15 |
| 1559 | 2019-05-29 | 74,403,130 | 0 | 98.5472 | 75,500,000 | 2019-05-15 |
| 1560 | 2019-05-28 | 74,403,130 | 0 | 98.5472 | 75,500,000 | 2019-05-15 |
| 1561 | 2019-05-27 | 74,403,130 | 0 | 98.5472 | 75,500,000 | 2019-05-15 |
| 1562 | 2019-05-24 | 74,403,130 | 0 | 98.5472 | 75,500,000 | 2019-05-15 |
| 1563 | 2019-05-23 | 74,403,130 | 0 | 98.5472 | 75,500,000 | 2019-05-15 |
| 1564 | 2019-05-22 | 74,403,130 | 8,000 | 98.5472 | 75,500,000 | 2019-05-15 |
| 1565 | 2019-05-21 | 74,395,130 | 0 | 98.5366 | 75,500,000 | 2019-05-15 |
| 1566 | 2019-05-20 | 74,395,130 | 0 | 98.5366 | 75,500,000 | 2019-05-15 |
| 1567 | 2019-05-17 | 74,395,130 | -5,000 | 98.5366 | 75,500,000 | 2019-05-15 |
| 1568 | 2019-05-16 | 74,400,130 | -4,580,000 | 98.5432 | 75,500,000 | 2019-05-15 |
| 1569 | 2019-05-15 | 78,980,130 | 85,000 | 104.6094 | 75,500,000 | 2019-05-15 |
| 1570 | 2019-05-14 | 78,895,130 | 39,000 | 98.0064 | 80,500,000 | 2019-04-24 |
| 1571 | 2019-05-10 | 78,856,130 | 0 | 97.9579 | 80,500,000 | 2019-04-24 |
| 1572 | 2019-05-09 | 78,856,130 | 5,000 | 97.9579 | 80,500,000 | 2019-04-24 |
| 1573 | 2019-05-08 | 78,851,130 | 9,000 | 97.9517 | 80,500,000 | 2019-04-24 |
| 1574 | 2019-05-07 | 78,842,130 | -5,000 | 97.9405 | 80,500,000 | 2019-04-24 |
| 1575 | 2019-05-06 | 78,847,130 | 0 | 97.9467 | 80,500,000 | 2019-04-24 |
| 1576 | 2019-05-03 | 78,847,130 | 0 | 97.9467 | 80,500,000 | 2019-04-24 |
| 1577 | 2019-05-02 | 78,847,130 | 0 | 97.9467 | 80,500,000 | 2019-04-24 |
| 1578 | 2019-04-30 | 78,847,130 | 8,000 | 97.9467 | 80,500,000 | 2019-04-24 |
| 1579 | 2019-04-29 | 78,839,130 | -7,500 | 97.9368 | 80,500,000 | 2019-04-24 |
| 1580 | 2019-04-26 | 78,846,630 | 27,000 | 97.9461 | 80,500,000 | 2019-04-24 |
| 1581 | 2019-04-25 | 78,819,630 | -196,000 | 97.9126 | 80,500,000 | 2019-04-24 |
| 1582 | 2019-04-24 | 79,015,630 | 466,000 | 98.1561 | 80,500,000 | 2019-04-24 |
| 1583 | 2019-04-23 | 78,549,630 | -67,500 | 98.1870 | 80,000,000 | 2019-03-20 |
| 1584 | 2019-04-18 | 78,617,130 | 0 | 98.2714 | 80,000,000 | 2019-03-20 |
| 1585 | 2019-04-17 | 78,617,130 | 2,500 | 98.2714 | 80,000,000 | 2019-03-20 |
| 1586 | 2019-04-16 | 78,614,630 | 0 | 98.2683 | 80,000,000 | 2019-03-20 |
| 1587 | 2019-04-15 | 78,614,630 | 240,000 | 98.2683 | 80,000,000 | 2019-03-20 |
| 1588 | 2019-04-12 | 78,374,630 | 0 | 97.9683 | 80,000,000 | 2019-03-20 |
| 1589 | 2019-04-11 | 78,374,630 | 7,000 | 97.9683 | 80,000,000 | 2019-03-20 |
| 1590 | 2019-04-10 | 78,367,630 | 500 | 97.9595 | 80,000,000 | 2019-03-20 |
| 1591 | 2019-04-09 | 78,367,130 | 0 | 97.9589 | 80,000,000 | 2019-03-20 |
| 1592 | 2019-04-08 | 78,367,130 | 0 | 97.9589 | 80,000,000 | 2019-03-20 |
| 1593 | 2019-04-04 | 78,367,130 | 0 | 97.9589 | 80,000,000 | 2019-03-20 |
| 1594 | 2019-04-03 | 78,367,130 | 5,000 | 97.9589 | 80,000,000 | 2019-03-20 |
| 1595 | 2019-04-02 | 78,362,130 | -83,500 | 97.9527 | 80,000,000 | 2019-03-20 |
| 1596 | 2019-04-01 | 78,445,630 | 0 | 98.0570 | 80,000,000 | 2019-03-20 |
| 1597 | 2019-03-29 | 78,445,630 | 13,500 | 98.0570 | 80,000,000 | 2019-03-20 |
| 1598 | 2019-03-28 | 78,432,130 | 0 | 98.0402 | 80,000,000 | 2019-03-20 |
| 1599 | 2019-03-27 | 78,432,130 | 0 | 98.0402 | 80,000,000 | 2019-03-20 |
| 1600 | 2019-03-26 | 78,432,130 | 0 | 98.0402 | 80,000,000 | 2019-03-20 |
| 1601 | 2019-03-25 | 78,432,130 | 0 | 98.0402 | 80,000,000 | 2019-03-20 |
| 1602 | 2019-03-22 | 78,432,130 | 0 | 98.0402 | 80,000,000 | 2019-03-20 |
| 1603 | 2019-03-21 | 78,432,130 | -500,000 | 98.0402 | 80,000,000 | 2019-03-20 |
| 1604 | 2019-03-20 | 78,932,130 | -500 | 98.6652 | 80,000,000 | 2019-03-20 |
| 1605 | 2019-03-19 | 78,932,630 | -470,000 | 98.0530 | 80,500,000 | 2019-03-18 |
| 1606 | 2019-03-18 | 79,402,630 | 0 | 98.6368 | 80,500,000 | 2019-03-18 |
| 1607 | 2019-03-15 | 79,402,630 | 10,500 | 98.0279 | 81,000,000 | 2019-03-11 |
| 1608 | 2019-03-14 | 79,392,130 | 20,000 | 98.0150 | 81,000,000 | 2019-03-11 |
| 1609 | 2019-03-13 | 79,372,130 | 0 | 97.9903 | 81,000,000 | 2019-03-11 |
| 1610 | 2019-03-12 | 79,372,130 | -2,100,000 | 97.9903 | 81,000,000 | 2019-03-11 |
| 1611 | 2019-03-11 | 81,472,130 | 2,000 | 100.5829 | 81,000,000 | 2019-03-11 |
| 1612 | 2019-03-08 | 81,470,130 | -4,500 | 98.1568 | 83,000,000 | 2019-01-29 |
| 1613 | 2019-03-07 | 81,474,630 | 7,000 | 98.1622 | 83,000,000 | 2019-01-29 |
| 1614 | 2019-03-06 | 81,467,630 | -17,900 | 98.1538 | 83,000,000 | 2019-01-29 |
| 1615 | 2019-03-05 | 81,485,530 | 8,000 | 98.1753 | 83,000,000 | 2019-01-29 |
| 1616 | 2019-03-04 | 81,477,530 | -5,000 | 98.1657 | 83,000,000 | 2019-01-29 |
| 1617 | 2019-03-01 | 81,482,530 | 1,000 | 98.1717 | 83,000,000 | 2019-01-29 |
| 1618 | 2019-02-28 | 81,481,530 | -5,000 | 98.1705 | 83,000,000 | 2019-01-29 |
| 1619 | 2019-02-27 | 81,486,530 | 5,500 | 98.1765 | 83,000,000 | 2019-01-29 |
| 1620 | 2019-02-26 | 81,481,030 | -1,000 | 98.1699 | 83,000,000 | 2019-01-29 |
| 1621 | 2019-02-25 | 81,482,030 | 0 | 98.1711 | 83,000,000 | 2019-01-29 |
| 1622 | 2019-02-22 | 81,482,030 | 0 | 98.1711 | 83,000,000 | 2019-01-29 |
| 1623 | 2019-02-21 | 81,482,030 | 0 | 98.1711 | 83,000,000 | 2019-01-29 |
| 1624 | 2019-02-20 | 81,482,030 | 0 | 98.1711 | 83,000,000 | 2019-01-29 |
| 1625 | 2019-02-19 | 81,482,030 | 0 | 98.1711 | 83,000,000 | 2019-01-29 |
| 1626 | 2019-02-18 | 81,482,030 | 0 | 98.1711 | 83,000,000 | 2019-01-29 |
| 1627 | 2019-02-15 | 81,482,030 | 12,500 | 98.1711 | 83,000,000 | 2019-01-29 |
| 1628 | 2019-02-14 | 81,469,530 | 1,700 | 98.1561 | 83,000,000 | 2019-01-29 |
| 1629 | 2019-02-13 | 81,467,830 | -200 | 98.1540 | 83,000,000 | 2019-01-29 |
| 1630 | 2019-02-12 | 81,468,030 | 0 | 98.1543 | 83,000,000 | 2019-01-29 |
| 1631 | 2019-02-11 | 81,468,030 | 315,900 | 98.1543 | 83,000,000 | 2019-01-29 |
| 1632 | 2019-02-08 | 81,152,130 | -5,000 | 97.7737 | 83,000,000 | 2019-01-29 |
| 1633 | 2019-02-04 | 81,157,130 | 0 | 97.7797 | 83,000,000 | 2019-01-29 |
| 1634 | 2019-02-01 | 81,157,130 | -1,000 | 97.7797 | 83,000,000 | 2019-01-29 |
| 1635 | 2019-01-31 | 81,158,130 | 0 | 97.7809 | 83,000,000 | 2019-01-29 |
| 1636 | 2019-01-30 | 81,158,130 | 7,178,500 | 97.7809 | 83,000,000 | 2019-01-29 |
| 1637 | 2019-01-29 | 73,979,630 | 1,000 | 89.1321 | 83,000,000 | 2019-01-29 |
| 1638 | 2019-01-28 | 73,978,630 | 0 | 97.9849 | 75,500,000 | 2018-12-17 |
| 1639 | 2019-01-25 | 73,978,630 | 0 | 97.9849 | 75,500,000 | 2018-12-17 |
| 1640 | 2019-01-24 | 73,978,630 | -6,500 | 97.9849 | 75,500,000 | 2018-12-17 |
| 1641 | 2019-01-23 | 73,985,130 | -44,000 | 97.9935 | 75,500,000 | 2018-12-17 |
| 1642 | 2019-01-22 | 74,029,130 | -500 | 98.0518 | 75,500,000 | 2018-12-17 |
| 1643 | 2019-01-21 | 74,029,630 | 1,000 | 98.0525 | 75,500,000 | 2018-12-17 |
| 1644 | 2019-01-18 | 74,028,630 | 0 | 98.0512 | 75,500,000 | 2018-12-17 |
| 1645 | 2019-01-17 | 74,028,630 | -10,000 | 98.0512 | 75,500,000 | 2018-12-17 |
| 1646 | 2019-01-16 | 74,038,630 | 0 | 98.0644 | 75,500,000 | 2018-12-17 |
| 1647 | 2019-01-15 | 74,038,630 | 0 | 98.0644 | 75,500,000 | 2018-12-17 |
| 1648 | 2019-01-14 | 74,038,630 | 5,000 | 98.0644 | 75,500,000 | 2018-12-17 |
| 1649 | 2019-01-11 | 74,033,630 | 14,000 | 98.0578 | 75,500,000 | 2018-12-17 |
| 1650 | 2019-01-10 | 74,019,630 | 0 | 98.0392 | 75,500,000 | 2018-12-17 |
| 1651 | 2019-01-09 | 74,019,630 | 12,000 | 98.0392 | 75,500,000 | 2018-12-17 |
| 1652 | 2019-01-08 | 74,007,630 | 5,000 | 98.0234 | 75,500,000 | 2018-12-17 |
| 1653 | 2019-01-07 | 74,002,630 | 0 | 98.0167 | 75,500,000 | 2018-12-17 |
| 1654 | 2019-01-04 | 74,002,630 | 0 | 98.0167 | 75,500,000 | 2018-12-17 |
| 1655 | 2019-01-03 | 74,002,630 | -39,000 | 98.0167 | 75,500,000 | 2018-12-17 |
| 1656 | 2019-01-02 | 74,041,630 | 3,000 | 98.0684 | 75,500,000 | 2018-12-17 |
| 1657 | 2018-12-31 | 74,038,630 | 0 | 98.0644 | 75,500,000 | 2018-12-17 |
| 1658 | 2018-12-28 | 74,038,630 | -4,000 | 98.0644 | 75,500,000 | 2018-12-17 |
| 1659 | 2018-12-27 | 74,042,630 | 10,500 | 98.0697 | 75,500,000 | 2018-12-17 |
| 1660 | 2018-12-24 | 74,032,130 | 0 | 98.0558 | 75,500,000 | 2018-12-17 |
| 1661 | 2018-12-21 | 74,032,130 | 0 | 98.0558 | 75,500,000 | 2018-12-17 |
| 1662 | 2018-12-20 | 74,032,130 | 0 | 98.0558 | 75,500,000 | 2018-12-17 |
| 1663 | 2018-12-19 | 74,032,130 | 9,000 | 98.0558 | 75,500,000 | 2018-12-17 |
| 1664 | 2018-12-18 | 74,023,130 | 3,500,000 | 98.0439 | 75,500,000 | 2018-12-17 |
| 1665 | 2018-12-17 | 70,523,130 | 0 | 93.4081 | 75,500,000 | 2018-12-17 |
| 1666 | 2018-12-14 | 70,523,130 | 166,000 | 97.9488 | 72,000,000 | 2018-11-08 |
| 1667 | 2018-12-13 | 70,357,130 | 10,000 | 97.7182 | 72,000,000 | 2018-11-08 |
| 1668 | 2018-12-12 | 70,347,130 | 0 | 97.7043 | 72,000,000 | 2018-11-08 |
| 1669 | 2018-12-11 | 70,347,130 | 0 | 97.7043 | 72,000,000 | 2018-11-08 |
| 1670 | 2018-12-10 | 70,347,130 | 5,000 | 97.7043 | 72,000,000 | 2018-11-08 |
| 1671 | 2018-12-07 | 70,342,130 | 0 | 97.6974 | 72,000,000 | 2018-11-08 |
| 1672 | 2018-12-06 | 70,342,130 | 0 | 97.6974 | 72,000,000 | 2018-11-08 |
| 1673 | 2018-12-05 | 70,342,130 | 0 | 97.6974 | 72,000,000 | 2018-11-08 |
| 1674 | 2018-12-04 | 70,342,130 | 14,000 | 97.6974 | 72,000,000 | 2018-11-08 |
| 1675 | 2018-12-03 | 70,328,130 | 8,500 | 97.6780 | 72,000,000 | 2018-11-08 |
| 1676 | 2018-11-30 | 70,319,630 | 31,500 | 97.6662 | 72,000,000 | 2018-11-08 |
| 1677 | 2018-11-29 | 70,288,130 | 11,000 | 97.6224 | 72,000,000 | 2018-11-08 |
| 1678 | 2018-11-28 | 70,277,130 | 4,500 | 97.6071 | 72,000,000 | 2018-11-08 |
| 1679 | 2018-11-27 | 70,272,630 | 3,000 | 97.6009 | 72,000,000 | 2018-11-08 |
| 1680 | 2018-11-26 | 70,269,630 | 0 | 97.5967 | 72,000,000 | 2018-11-08 |
| 1681 | 2018-11-23 | 70,269,630 | -2,000 | 97.5967 | 72,000,000 | 2018-11-08 |
| 1682 | 2018-11-22 | 70,271,630 | 5,000 | 97.5995 | 72,000,000 | 2018-11-08 |
| 1683 | 2018-11-21 | 70,266,630 | 2,500 | 97.5925 | 72,000,000 | 2018-11-08 |
| 1684 | 2018-11-20 | 70,264,130 | -67,000 | 97.5891 | 72,000,000 | 2018-11-08 |
| 1685 | 2018-11-19 | 70,331,130 | -79,500 | 97.6821 | 72,000,000 | 2018-11-08 |
| 1686 | 2018-11-16 | 70,410,630 | 0 | 97.7925 | 72,000,000 | 2018-11-08 |
| 1687 | 2018-11-15 | 70,410,630 | 0 | 97.7925 | 72,000,000 | 2018-11-08 |
| 1688 | 2018-11-14 | 70,410,630 | -88,500 | 97.7925 | 72,000,000 | 2018-11-08 |
| 1689 | 2018-11-13 | 70,499,130 | -9,000 | 97.9155 | 72,000,000 | 2018-11-08 |
| 1690 | 2018-11-12 | 70,508,130 | 5,500 | 97.9280 | 72,000,000 | 2018-11-08 |
| 1691 | 2018-11-09 | 70,502,630 | -1,499,500 | 97.9203 | 72,000,000 | 2018-11-08 |
| 1692 | 2018-11-08 | 72,002,130 | 0 | 100.0030 | 72,000,000 | 2018-11-08 |
| 1693 | 2018-11-07 | 72,002,130 | 2,500 | 97.9621 | 73,500,000 | 2018-10-12 |
| 1694 | 2018-11-06 | 71,999,630 | 8,000 | 97.9587 | 73,500,000 | 2018-10-12 |
| 1695 | 2018-11-05 | 71,991,630 | 13,500 | 97.9478 | 73,500,000 | 2018-10-12 |
| 1696 | 2018-11-02 | 71,978,130 | 4,500 | 97.9294 | 73,500,000 | 2018-10-12 |
| 1697 | 2018-11-01 | 71,973,630 | 4,500 | 97.9233 | 73,500,000 | 2018-10-12 |
| 1698 | 2018-10-31 | 71,969,130 | 4,000 | 97.9172 | 73,500,000 | 2018-10-12 |
| 1699 | 2018-10-30 | 71,965,130 | 3,000 | 97.9117 | 73,500,000 | 2018-10-12 |
| 1700 | 2018-10-29 | 71,962,130 | 2,500 | 97.9077 | 73,500,000 | 2018-10-12 |
| 1701 | 2018-10-26 | 71,959,630 | 5,000 | 97.9043 | 73,500,000 | 2018-10-12 |
| 1702 | 2018-10-25 | 71,954,630 | 1,500 | 97.8975 | 73,500,000 | 2018-10-12 |
| 1703 | 2018-10-24 | 71,953,130 | 18,500 | 97.8954 | 73,500,000 | 2018-10-12 |
| 1704 | 2018-10-23 | 71,934,630 | 37,000 | 97.8702 | 73,500,000 | 2018-10-12 |
| 1705 | 2018-10-22 | 71,897,630 | 17,000 | 97.8199 | 73,500,000 | 2018-10-12 |
| 1706 | 2018-10-19 | 71,880,630 | 23,000 | 97.7968 | 73,500,000 | 2018-10-12 |
| 1707 | 2018-10-18 | 71,857,630 | 5,000 | 97.7655 | 73,500,000 | 2018-10-12 |
| 1708 | 2018-10-16 | 71,852,630 | 0 | 97.7587 | 73,500,000 | 2018-10-12 |
| 1709 | 2018-10-15 | 71,852,630 | -1,510,500 | 97.7587 | 73,500,000 | 2018-10-12 |
| 1710 | 2018-10-12 | 73,363,130 | 152,000 | 99.8138 | 73,500,000 | 2018-10-12 |
| 1711 | 2018-10-11 | 73,211,130 | 0 | 95.7008 | 76,500,000 | 2018-10-10 |
| 1712 | 2018-10-10 | 73,211,130 | 35,500 | 95.7008 | 76,500,000 | 2018-10-10 |
| 1713 | 2018-10-09 | 73,175,630 | 23,500 | 95.0333 | 77,000,000 | 2018-09-27 |
| 1714 | 2018-10-08 | 73,152,130 | 0 | 95.0028 | 77,000,000 | 2018-09-27 |
| 1715 | 2018-10-05 | 73,152,130 | 0 | 95.0028 | 77,000,000 | 2018-09-27 |
| 1716 | 2018-10-04 | 73,152,130 | -6,900 | 95.0028 | 77,000,000 | 2018-09-27 |
| 1717 | 2018-10-03 | 73,159,030 | -5,000 | 95.0117 | 77,000,000 | 2018-09-27 |
| 1718 | 2018-10-02 | 73,164,030 | 0 | 95.0182 | 77,000,000 | 2018-09-27 |
| 1719 | 2018-09-28 | 73,164,030 | 8,001,500 | 95.0182 | 77,000,000 | 2018-09-27 |
| 1720 | 2018-09-27 | 65,162,530 | 1,500 | 84.6267 | 77,000,000 | 2018-09-27 |
| 1721 | 2018-09-26 | 65,161,030 | 1,500 | 94.4363 | 69,000,000 | 2018-08-22 |
| 1722 | 2018-09-24 | 65,159,530 | 4,000 | 94.4341 | 69,000,000 | 2018-08-22 |
| 1723 | 2018-09-21 | 65,155,530 | 138,500 | 94.4283 | 69,000,000 | 2018-08-22 |
| 1724 | 2018-09-20 | 65,017,030 | 2,500 | 94.2276 | 69,000,000 | 2018-08-22 |
| 1725 | 2018-09-19 | 65,014,530 | 0 | 94.2240 | 69,000,000 | 2018-08-22 |
| 1726 | 2018-09-18 | 65,014,530 | 0 | 94.2240 | 69,000,000 | 2018-08-22 |
| 1727 | 2018-09-17 | 65,014,530 | 0 | 94.2240 | 69,000,000 | 2018-08-22 |
| 1728 | 2018-09-14 | 65,014,530 | 0 | 94.2240 | 69,000,000 | 2018-08-22 |
| 1729 | 2018-09-13 | 65,014,530 | -1,000 | 94.2240 | 69,000,000 | 2018-08-22 |
| 1730 | 2018-09-12 | 65,015,530 | -1,500 | 94.2254 | 69,000,000 | 2018-08-22 |
| 1731 | 2018-09-11 | 65,017,030 | 29,500 | 94.2276 | 69,000,000 | 2018-08-22 |
| 1732 | 2018-09-10 | 64,987,530 | -11,500 | 94.1848 | 69,000,000 | 2018-08-22 |
| 1733 | 2018-09-07 | 64,999,030 | 20,500 | 94.2015 | 69,000,000 | 2018-08-22 |
| 1734 | 2018-09-06 | 64,978,530 | 1,000 | 94.1718 | 69,000,000 | 2018-08-22 |
| 1735 | 2018-09-05 | 64,977,530 | 0 | 94.1703 | 69,000,000 | 2018-08-22 |
| 1736 | 2018-09-04 | 64,977,530 | 0 | 94.1703 | 69,000,000 | 2018-08-22 |
| 1737 | 2018-09-03 | 64,977,530 | 0 | 94.1703 | 69,000,000 | 2018-08-22 |
| 1738 | 2018-08-31 | 64,977,530 | 26,500 | 94.1703 | 69,000,000 | 2018-08-22 |
| 1739 | 2018-08-30 | 64,951,030 | 0 | 94.1319 | 69,000,000 | 2018-08-22 |
| 1740 | 2018-08-29 | 64,951,030 | 500 | 94.1319 | 69,000,000 | 2018-08-22 |
| 1741 | 2018-08-28 | 64,950,530 | -22,500 | 94.1312 | 69,000,000 | 2018-08-22 |
| 1742 | 2018-08-27 | 64,973,030 | 0 | 94.1638 | 69,000,000 | 2018-08-22 |
| 1743 | 2018-08-24 | 64,973,030 | 4,500 | 94.1638 | 69,000,000 | 2018-08-22 |
| 1744 | 2018-08-23 | 64,968,530 | -3,583,000 | 94.1573 | 69,000,000 | 2018-08-22 |
| 1745 | 2018-08-22 | 68,551,530 | -15,000 | 99.3500 | 69,000,000 | 2018-08-22 |
| 1746 | 2018-08-21 | 68,566,530 | 48,500 | 94.5745 | 72,500,000 | 2018-07-23 |
| 1747 | 2018-08-20 | 68,518,030 | 10,000 | 94.5076 | 72,500,000 | 2018-07-23 |
| 1748 | 2018-08-17 | 68,508,030 | -12,500 | 94.4938 | 72,500,000 | 2018-07-23 |
| 1749 | 2018-08-16 | 68,520,530 | 4,500 | 94.5111 | 72,500,000 | 2018-07-23 |
| 1750 | 2018-08-15 | 68,516,030 | 3,000 | 94.5049 | 72,500,000 | 2018-07-23 |
| 1751 | 2018-08-14 | 68,513,030 | 0 | 94.5007 | 72,500,000 | 2018-07-23 |
| 1752 | 2018-08-13 | 68,513,030 | 30,000 | 94.5007 | 72,500,000 | 2018-07-23 |
| 1753 | 2018-08-10 | 68,483,030 | 59,000 | 94.4594 | 72,500,000 | 2018-07-23 |
| 1754 | 2018-08-09 | 68,424,030 | 28,000 | 94.3780 | 72,500,000 | 2018-07-23 |
| 1755 | 2018-08-08 | 68,396,030 | -1,000 | 94.3394 | 72,500,000 | 2018-07-23 |
| 1756 | 2018-08-07 | 68,397,030 | -15,000 | 94.3407 | 72,500,000 | 2018-07-23 |
| 1757 | 2018-08-06 | 68,412,030 | -122,500 | 94.3614 | 72,500,000 | 2018-07-23 |
| 1758 | 2018-08-03 | 68,534,530 | -41,000 | 94.5304 | 72,500,000 | 2018-07-23 |
| 1759 | 2018-08-02 | 68,575,530 | -110,500 | 94.5869 | 72,500,000 | 2018-07-23 |
| 1760 | 2018-08-01 | 68,686,030 | -65,000 | 94.7394 | 72,500,000 | 2018-07-23 |
| 1761 | 2018-07-31 | 68,751,030 | 15,000 | 94.8290 | 72,500,000 | 2018-07-23 |
| 1762 | 2018-07-30 | 68,736,030 | -39,000 | 94.8083 | 72,500,000 | 2018-07-23 |
| 1763 | 2018-07-27 | 68,775,030 | 26,000 | 94.8621 | 72,500,000 | 2018-07-23 |
| 1764 | 2018-07-26 | 68,749,030 | -4,500 | 94.8262 | 72,500,000 | 2018-07-23 |
| 1765 | 2018-07-25 | 68,753,530 | 10,000 | 94.8325 | 72,500,000 | 2018-07-23 |
| 1766 | 2018-07-24 | 68,743,530 | 8,291,500 | 94.8187 | 72,500,000 | 2018-07-23 |
| 1767 | 2018-07-23 | 60,452,030 | 4,000 | 83.3821 | 72,500,000 | 2018-07-23 |
| 1768 | 2018-07-20 | 60,448,030 | 0 | 92.9970 | 65,000,000 | 2018-06-27 |
| 1769 | 2018-07-19 | 60,448,030 | -15,000 | 92.9970 | 65,000,000 | 2018-06-27 |
| 1770 | 2018-07-18 | 60,463,030 | 20,000 | 93.0200 | 65,000,000 | 2018-06-27 |
| 1771 | 2018-07-17 | 60,443,030 | -20,500 | 92.9893 | 65,000,000 | 2018-06-27 |
| 1772 | 2018-07-16 | 60,463,530 | 20,000 | 93.0208 | 65,000,000 | 2018-06-27 |
| 1773 | 2018-07-13 | 60,443,530 | 11,000 | 92.9900 | 65,000,000 | 2018-06-27 |
| 1774 | 2018-07-12 | 60,432,530 | -18,500 | 92.9731 | 65,000,000 | 2018-06-27 |
| 1775 | 2018-07-11 | 60,451,030 | 16,500 | 93.0016 | 65,000,000 | 2018-06-27 |
| 1776 | 2018-07-10 | 60,434,530 | -6,500 | 92.9762 | 65,000,000 | 2018-06-27 |
| 1777 | 2018-07-09 | 60,441,030 | 39,000 | 92.9862 | 65,000,000 | 2018-06-27 |
| 1778 | 2018-07-06 | 60,402,030 | 10,000 | 92.9262 | 65,000,000 | 2018-06-27 |
| 1779 | 2018-07-05 | 60,392,030 | 56,000 | 92.9108 | 65,000,000 | 2018-06-27 |
| 1780 | 2018-07-04 | 60,336,030 | 65,500 | 92.8247 | 65,000,000 | 2018-06-27 |
| 1781 | 2018-07-03 | 60,270,530 | 85,000 | 92.7239 | 65,000,000 | 2018-06-27 |
| 1782 | 2018-06-29 | 60,185,530 | 67,000 | 92.5931 | 65,000,000 | 2018-06-27 |
| 1783 | 2018-06-28 | 60,118,530 | 2,470,500 | 92.4900 | 65,000,000 | 2018-06-27 |
| 1784 | 2018-06-27 | 57,648,030 | -148,000 | 88.6893 | 65,000,000 | 2018-06-27 |
| 1785 | 2018-06-26 | 57,796,030 | 49,500 | 93.9773 | 61,500,000 | 2018-05-10 |
| 1786 | 2018-06-25 | 57,746,530 | 3,000 | 93.8968 | 61,500,000 | 2018-05-10 |
| 1787 | 2018-06-22 | 57,743,530 | -20,500 | 93.8919 | 61,500,000 | 2018-05-10 |
| 1788 | 2018-06-21 | 57,764,030 | -43,000 | 93.9253 | 61,500,000 | 2018-05-10 |
| 1789 | 2018-06-20 | 57,807,030 | -4,000 | 93.9952 | 61,500,000 | 2018-05-10 |
| 1790 | 2018-06-19 | 57,811,030 | 62,000 | 94.0017 | 61,500,000 | 2018-05-10 |
| 1791 | 2018-06-15 | 57,749,030 | 50,000 | 93.9009 | 61,500,000 | 2018-05-10 |
| 1792 | 2018-06-14 | 57,699,030 | 65,000 | 93.8196 | 61,500,000 | 2018-05-10 |
| 1793 | 2018-06-13 | 57,634,030 | 6,000 | 93.7139 | 61,500,000 | 2018-05-10 |
| 1794 | 2018-06-12 | 57,628,030 | -68,000 | 93.7041 | 61,500,000 | 2018-05-10 |
| 1795 | 2018-06-11 | 57,696,030 | -15,000 | 93.8147 | 61,500,000 | 2018-05-10 |
| 1796 | 2018-06-08 | 57,711,030 | 0 | 93.8391 | 61,500,000 | 2018-05-10 |
| 1797 | 2018-06-07 | 57,711,030 | 0 | 93.8391 | 61,500,000 | 2018-05-10 |
| 1798 | 2018-06-06 | 57,711,030 | 4,000 | 93.8391 | 61,500,000 | 2018-05-10 |
| 1799 | 2018-06-05 | 57,707,030 | -41,000 | 93.8326 | 61,500,000 | 2018-05-10 |
| 1800 | 2018-06-04 | 57,748,030 | 155,500 | 93.8992 | 61,500,000 | 2018-05-10 |
| 1801 | 2018-06-01 | 57,592,530 | -97,500 | 93.6464 | 61,500,000 | 2018-05-10 |
| 1802 | 2018-05-31 | 57,690,030 | -44,500 | 93.8049 | 61,500,000 | 2018-05-10 |
| 1803 | 2018-05-30 | 57,734,530 | 40,000 | 93.8773 | 61,500,000 | 2018-05-10 |
| 1804 | 2018-05-29 | 57,694,530 | -14,500 | 93.8122 | 61,500,000 | 2018-05-10 |
| 1805 | 2018-05-28 | 57,709,030 | -8,000 | 93.8358 | 61,500,000 | 2018-05-10 |
| 1806 | 2018-05-25 | 57,717,030 | -45,000 | 93.8488 | 61,500,000 | 2018-05-10 |
| 1807 | 2018-05-24 | 57,762,030 | -21,000 | 93.9220 | 61,500,000 | 2018-05-10 |
| 1808 | 2018-05-23 | 57,783,030 | 20,500 | 93.9561 | 61,500,000 | 2018-05-10 |
| 1809 | 2018-05-21 | 57,762,530 | -37,000 | 93.9228 | 61,500,000 | 2018-05-10 |
| 1810 | 2018-05-18 | 57,799,530 | 14,000 | 93.9830 | 61,500,000 | 2018-05-10 |
| 1811 | 2018-05-17 | 57,785,530 | 10,000 | 93.9602 | 61,500,000 | 2018-05-10 |
| 1812 | 2018-05-16 | 57,775,530 | -30,500 | 93.9440 | 61,500,000 | 2018-05-10 |
| 1813 | 2018-05-15 | 57,806,030 | -30,000 | 93.9935 | 61,500,000 | 2018-05-10 |
| 1814 | 2018-05-14 | 57,836,030 | 500 | 94.0423 | 61,500,000 | 2018-05-10 |
| 1815 | 2018-05-11 | 57,835,530 | 965,000 | 94.0415 | 61,500,000 | 2018-05-10 |
| 1816 | 2018-05-10 | 56,870,530 | 64,000 | 92.4724 | 61,500,000 | 2018-05-10 |
| 1817 | 2018-05-09 | 56,806,530 | 55,000 | 93.8951 | 60,500,000 | 2018-04-23 |
| 1818 | 2018-05-08 | 56,751,530 | -15,500 | 93.8042 | 60,500,000 | 2018-04-23 |
| 1819 | 2018-05-07 | 56,767,030 | 34,500 | 93.8298 | 60,500,000 | 2018-04-23 |
| 1820 | 2018-05-04 | 56,732,530 | -10,000 | 93.7728 | 60,500,000 | 2018-04-23 |
| 1821 | 2018-05-03 | 56,742,530 | 20,000 | 93.7893 | 60,500,000 | 2018-04-23 |
| 1822 | 2018-05-02 | 56,722,530 | 18,000 | 93.7562 | 60,500,000 | 2018-04-23 |
| 1823 | 2018-04-30 | 56,704,530 | -72,500 | 93.7265 | 60,500,000 | 2018-04-23 |
| 1824 | 2018-04-27 | 56,777,030 | -46,500 | 93.8463 | 60,500,000 | 2018-04-23 |
| 1825 | 2018-04-26 | 56,823,530 | 14,000 | 93.9232 | 60,500,000 | 2018-04-23 |
| 1826 | 2018-04-25 | 56,809,530 | 43,000 | 93.9000 | 60,500,000 | 2018-04-23 |
| 1827 | 2018-04-24 | 56,766,530 | 469,000 | 93.8290 | 60,500,000 | 2018-04-23 |
| 1828 | 2018-04-23 | 56,297,530 | 2,000 | 93.0538 | 60,500,000 | 2018-04-23 |
| 1829 | 2018-04-20 | 56,295,530 | -1,000 | 93.8259 | 60,000,000 | 2018-03-21 |
| 1830 | 2018-04-19 | 56,296,530 | -6,000 | 93.8276 | 60,000,000 | 2018-03-21 |
| 1831 | 2018-04-18 | 56,302,530 | -30,000 | 93.8376 | 60,000,000 | 2018-03-21 |
| 1832 | 2018-04-17 | 56,332,530 | -60,000 | 93.8876 | 60,000,000 | 2018-03-21 |
| 1833 | 2018-04-16 | 56,392,530 | -35,000 | 93.9876 | 60,000,000 | 2018-03-21 |
| 1834 | 2018-04-13 | 56,427,530 | -36,000 | 94.0459 | 60,000,000 | 2018-03-21 |
| 1835 | 2018-04-12 | 56,463,530 | 67,000 | 94.1059 | 60,000,000 | 2018-03-21 |
| 1836 | 2018-04-11 | 56,396,530 | 30,000 | 93.9942 | 60,000,000 | 2018-03-21 |
| 1837 | 2018-04-10 | 56,366,530 | -46,000 | 93.9442 | 60,000,000 | 2018-03-21 |
| 1838 | 2018-04-09 | 56,412,530 | -30,000 | 94.0209 | 60,000,000 | 2018-03-21 |
| 1839 | 2018-04-06 | 56,442,530 | 20,000 | 94.0709 | 60,000,000 | 2018-03-21 |
| 1840 | 2018-04-04 | 56,422,530 | -25,500 | 94.0376 | 60,000,000 | 2018-03-21 |
| 1841 | 2018-04-03 | 56,448,030 | 27,000 | 94.0801 | 60,000,000 | 2018-03-21 |
| 1842 | 2018-03-29 | 56,421,030 | 28,500 | 94.0351 | 60,000,000 | 2018-03-21 |
| 1843 | 2018-03-28 | 56,392,530 | 10,000 | 93.9876 | 60,000,000 | 2018-03-21 |
| 1844 | 2018-03-27 | 56,382,530 | 13,500 | 93.9709 | 60,000,000 | 2018-03-21 |
| 1845 | 2018-03-26 | 56,369,030 | -18,000 | 93.9484 | 60,000,000 | 2018-03-21 |
| 1846 | 2018-03-23 | 56,387,030 | 248,000 | 93.9784 | 60,000,000 | 2018-03-21 |
| 1847 | 2018-03-22 | 56,139,030 | 15,000 | 93.5651 | 60,000,000 | 2018-03-21 |
| 1848 | 2018-03-21 | 56,124,030 | 84,500 | 93.5401 | 60,000,000 | 2018-03-21 |
| 1849 | 2018-03-20 | 56,039,530 | 70,000 | 94.1841 | 59,500,000 | 2018-03-02 |
| 1850 | 2018-03-19 | 55,969,530 | -105,000 | 94.0664 | 59,500,000 | 2018-03-02 |
| 1851 | 2018-03-16 | 56,074,530 | -20,470 | 94.2429 | 59,500,000 | 2018-03-02 |
| 1852 | 2018-03-15 | 56,095,000 | -72,500 | 94.2773 | 59,500,000 | 2018-03-02 |
| 1853 | 2018-03-14 | 56,167,500 | -58,500 | 94.3992 | 59,500,000 | 2018-03-02 |
| 1854 | 2018-03-13 | 56,226,000 | 3,000 | 94.4975 | 59,500,000 | 2018-03-02 |
| 1855 | 2018-03-12 | 56,223,000 | -5,000 | 94.4924 | 59,500,000 | 2018-03-02 |
| 1856 | 2018-03-09 | 56,228,000 | 24,500 | 94.5008 | 59,500,000 | 2018-03-02 |
| 1857 | 2018-03-08 | 56,203,500 | 31,000 | 94.4597 | 59,500,000 | 2018-03-02 |
| 1858 | 2018-03-07 | 56,172,500 | 10,000 | 94.4076 | 59,500,000 | 2018-03-02 |
| 1859 | 2018-03-06 | 56,162,500 | 30,000 | 94.3908 | 59,500,000 | 2018-03-02 |
| 1860 | 2018-03-05 | 56,132,500 | 10,512,000 | 94.3403 | 59,500,000 | 2018-03-02 |
| 1861 | 2018-03-02 | 45,620,500 | 23,000 | 76.6731 | 59,500,000 | 2018-03-02 |
| 1862 | 2018-03-01 | 45,597,500 | -80,500 | 93.0561 | 49,000,000 | 2018-01-18 |
| 1863 | 2018-02-28 | 45,678,000 | 14,000 | 93.2204 | 49,000,000 | 2018-01-18 |
| 1864 | 2018-02-27 | 45,664,000 | 5,000 | 93.1918 | 49,000,000 | 2018-01-18 |
| 1865 | 2018-02-26 | 45,659,000 | 15,000 | 93.1816 | 49,000,000 | 2018-01-18 |
| 1866 | 2018-02-23 | 45,644,000 | 44,000 | 93.1510 | 49,000,000 | 2018-01-18 |
| 1867 | 2018-02-22 | 45,600,000 | 0 | 93.0612 | 49,000,000 | 2018-01-18 |
| 1868 | 2018-02-21 | 45,600,000 | 104,500 | 93.0612 | 49,000,000 | 2018-01-18 |
| 1869 | 2018-02-20 | 45,495,500 | 20,000 | 92.8480 | 49,000,000 | 2018-01-18 |
| 1870 | 2018-02-15 | 45,475,500 | 0 | 92.8071 | 49,000,000 | 2018-01-18 |
| 1871 | 2018-02-14 | 45,475,500 | 30,000 | 92.8071 | 49,000,000 | 2018-01-18 |
| 1872 | 2018-02-13 | 45,445,500 | 143,500 | 92.7459 | 49,000,000 | 2018-01-18 |
| 1873 | 2018-02-12 | 45,302,000 | -46,500 | 92.4531 | 49,000,000 | 2018-01-18 |
| 1874 | 2018-02-09 | 45,348,500 | -10,000 | 92.5480 | 49,000,000 | 2018-01-18 |
| 1875 | 2018-02-08 | 45,358,500 | -41,000 | 92.5684 | 49,000,000 | 2018-01-18 |
| 1876 | 2018-02-07 | 45,399,500 | 39,500 | 92.6520 | 49,000,000 | 2018-01-18 |
| 1877 | 2018-02-06 | 45,360,000 | 7,000 | 92.5714 | 49,000,000 | 2018-01-18 |
| 1878 | 2018-02-05 | 45,353,000 | -41,000 | 92.5571 | 49,000,000 | 2018-01-18 |
| 1879 | 2018-02-02 | 45,394,000 | 11,500 | 92.6408 | 49,000,000 | 2018-01-18 |
| 1880 | 2018-02-01 | 45,382,500 | -10,000 | 92.6173 | 49,000,000 | 2018-01-18 |
| 1881 | 2018-01-31 | 45,392,500 | -50,000 | 92.6378 | 49,000,000 | 2018-01-18 |
| 1882 | 2018-01-30 | 45,442,500 | -7,500 | 92.7398 | 49,000,000 | 2018-01-18 |
| 1883 | 2018-01-29 | 45,450,000 | 10,000 | 92.7551 | 49,000,000 | 2018-01-18 |
| 1884 | 2018-01-26 | 45,440,000 | 0 | 92.7347 | 49,000,000 | 2018-01-18 |
| 1885 | 2018-01-25 | 45,440,000 | 4,000 | 92.7347 | 49,000,000 | 2018-01-18 |
| 1886 | 2018-01-24 | 45,436,000 | 48,000 | 92.7265 | 49,000,000 | 2018-01-18 |
| 1887 | 2018-01-23 | 45,388,000 | -72,500 | 92.6286 | 49,000,000 | 2018-01-18 |
| 1888 | 2018-01-22 | 45,460,500 | 4,350,000 | 92.7765 | 49,000,000 | 2018-01-18 |
| 1889 | 2018-01-19 | 41,110,500 | 77,000 | 83.8990 | 49,000,000 | 2018-01-18 |
| 1890 | 2018-01-18 | 41,033,500 | 143,500 | 83.7418 | 49,000,000 | 2018-01-18 |
| 1891 | 2018-01-17 | 40,890,000 | 58,000 | 90.8667 | 45,000,000 | 2018-01-10 |
| 1892 | 2018-01-16 | 40,832,000 | 50,500 | 90.7378 | 45,000,000 | 2018-01-10 |
| 1893 | 2018-01-15 | 40,781,500 | -60,500 | 90.6256 | 45,000,000 | 2018-01-10 |
| 1894 | 2018-01-12 | 40,842,000 | 4,000 | 90.7600 | 45,000,000 | 2018-01-10 |
| 1895 | 2018-01-11 | 40,838,000 | 2,500 | 90.7511 | 45,000,000 | 2018-01-10 |
| 1896 | 2018-01-10 | 40,835,500 | 105,000 | 90.7456 | 45,000,000 | 2018-01-10 |
| 1897 | 2018-01-09 | 40,730,500 | -87,500 | 91.5292 | 44,500,000 | 2017-12-29 |
| 1898 | 2018-01-08 | 40,818,000 | -40,000 | 91.7258 | 44,500,000 | 2017-12-29 |
| 1899 | 2018-01-05 | 40,858,000 | -111,000 | 91.8157 | 44,500,000 | 2017-12-29 |
| 1900 | 2018-01-04 | 40,969,000 | 77,000 | 92.0652 | 44,500,000 | 2017-12-29 |
| 1901 | 2018-01-03 | 40,892,000 | 26,500 | 91.8921 | 44,500,000 | 2017-12-29 |
| 1902 | 2018-01-02 | 40,865,500 | 498,000 | 91.8326 | 44,500,000 | 2017-12-29 |
| 1903 | 2017-12-29 | 40,367,500 | 500 | 90.7135 | 44,500,000 | 2017-12-29 |
| 1904 | 2017-12-28 | 40,367,000 | -131,500 | 91.7432 | 44,000,000 | 2017-12-21 |
| 1905 | 2017-12-27 | 40,498,500 | 19,500 | 92.0420 | 44,000,000 | 2017-12-21 |
| 1906 | 2017-12-22 | 40,479,000 | 188,500 | 91.9977 | 44,000,000 | 2017-12-21 |
| 1907 | 2017-12-21 | 40,290,500 | 0 | 91.5693 | 44,000,000 | 2017-12-21 |
| 1908 | 2017-12-20 | 40,290,500 | -7,500 | 90.5404 | 44,500,000 | 2017-11-01 |
| 1909 | 2017-12-19 | 40,298,000 | 0 | 90.5573 | 44,500,000 | 2017-11-01 |
| 1910 | 2017-12-18 | 40,298,000 | -127,500 | 90.5573 | 44,500,000 | 2017-11-01 |
| 1911 | 2017-12-15 | 40,425,500 | -2,000 | 90.8438 | 44,500,000 | 2017-11-01 |
| 1912 | 2017-12-14 | 40,427,500 | 78,500 | 90.8483 | 44,500,000 | 2017-11-01 |
| 1913 | 2017-12-13 | 40,349,000 | 18,000 | 90.6719 | 44,500,000 | 2017-11-01 |
| 1914 | 2017-12-12 | 40,331,000 | 22,000 | 90.6315 | 44,500,000 | 2017-11-01 |
| 1915 | 2017-12-11 | 40,309,000 | -403,500 | 90.5820 | 44,500,000 | 2017-11-01 |
| 1916 | 2017-12-08 | 40,712,500 | -41,000 | 91.4888 | 44,500,000 | 2017-11-01 |
| 1917 | 2017-12-07 | 40,753,500 | 9,000 | 91.5809 | 44,500,000 | 2017-11-01 |
| 1918 | 2017-12-06 | 40,744,500 | -79,000 | 91.5607 | 44,500,000 | 2017-11-01 |
| 1919 | 2017-12-05 | 40,823,500 | -95,500 | 91.7382 | 44,500,000 | 2017-11-01 |
| 1920 | 2017-12-04 | 40,919,000 | -48,000 | 91.9528 | 44,500,000 | 2017-11-01 |
| 1921 | 2017-12-01 | 40,967,000 | 15,500 | 92.0607 | 44,500,000 | 2017-11-01 |
| 1922 | 2017-11-30 | 40,951,500 | 27,000 | 92.0258 | 44,500,000 | 2017-11-01 |
| 1923 | 2017-11-29 | 40,924,500 | 8,000 | 91.9652 | 44,500,000 | 2017-11-01 |
| 1924 | 2017-11-28 | 40,916,500 | 10,500 | 91.9472 | 44,500,000 | 2017-11-01 |
| 1925 | 2017-11-27 | 40,906,000 | 131,500 | 91.9236 | 44,500,000 | 2017-11-01 |
| 1926 | 2017-11-24 | 40,774,500 | 30,500 | 91.6281 | 44,500,000 | 2017-11-01 |
| 1927 | 2017-11-23 | 40,744,000 | 49,000 | 91.5596 | 44,500,000 | 2017-11-01 |
| 1928 | 2017-11-22 | 40,695,000 | 140,500 | 91.4494 | 44,500,000 | 2017-11-01 |
| 1929 | 2017-11-21 | 40,554,500 | -4,000 | 91.1337 | 44,500,000 | 2017-11-01 |
| 1930 | 2017-11-20 | 40,558,500 | 75,000 | 91.1427 | 44,500,000 | 2017-11-01 |
| 1931 | 2017-11-17 | 40,483,500 | -34,500 | 90.9742 | 44,500,000 | 2017-11-01 |
| 1932 | 2017-11-16 | 40,518,000 | -8,000 | 91.0517 | 44,500,000 | 2017-11-01 |
| 1933 | 2017-11-15 | 40,526,000 | 63,000 | 91.0697 | 44,500,000 | 2017-11-01 |
| 1934 | 2017-11-14 | 40,463,000 | 39,500 | 90.9281 | 44,500,000 | 2017-11-01 |
| 1935 | 2017-11-13 | 40,423,500 | 11,500 | 90.8393 | 44,500,000 | 2017-11-01 |
| 1936 | 2017-11-10 | 40,412,000 | -14,000 | 90.8135 | 44,500,000 | 2017-11-01 |
| 1937 | 2017-11-09 | 40,426,000 | -3,000 | 90.8449 | 44,500,000 | 2017-11-01 |
| 1938 | 2017-11-08 | 40,429,000 | 0 | 90.8517 | 44,500,000 | 2017-11-01 |
| 1939 | 2017-11-07 | 40,429,000 | 60,000 | 90.8517 | 44,500,000 | 2017-11-01 |
| 1940 | 2017-11-06 | 40,369,000 | 0 | 90.7169 | 44,500,000 | 2017-11-01 |
| 1941 | 2017-11-03 | 40,369,000 | 3,000 | 90.7169 | 44,500,000 | 2017-11-01 |
| 1942 | 2017-11-02 | 40,366,000 | 2,000 | 90.7101 | 44,500,000 | 2017-11-01 |
| 1943 | 2017-11-01 | 40,364,000 | 144,870 | 90.7056 | 44,500,000 | 2017-11-01 |
| 1944 | 2017-10-31 | 40,219,130 | 90,000 | 90.3801 | 44,500,000 | 2017-10-31 |
| 1945 | 2017-10-30 | 40,129,130 | 38,500 | 90.1778 | 44,500,000 | 2017-10-30 |
| 1946 | 2017-10-27 | 40,090,630 | 488,630 | 91.1151 | 44,000,000 | 2017-10-27 |
| 1947 | 2017-10-26 | 39,602,000 | 102,000 | 90.0045 | 44,000,000 | 2017-10-26 |
| 1948 | 2017-10-25 | 39,500,000 | 0 | 90.8046 | 43,500,000 | 2017-10-25 |
| 1949 | 2017-10-24 | 39,500,000 | 88.7640 | 44,500,000 | 2017-10-24 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy