China Merchants Commercial Real Estate Investment Trust: Unit HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 01503 | 2019-12-10 |
Holdings of custodian particpants
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2025-09-23 | 371,792,277 | 33,000 | 32.9656 | 1,127,819,549 | 2025-08-31 |
| 2 | 2025-09-22 | 371,759,277 | 19,000 | 32.9627 | 1,127,819,549 | 2025-08-31 |
| 3 | 2025-09-19 | 371,740,277 | 3,000 | 32.9610 | 1,127,819,549 | 2025-08-31 |
| 4 | 2025-09-18 | 371,737,277 | -54,000 | 32.9607 | 1,127,819,549 | 2025-08-31 |
| 5 | 2025-09-17 | 371,791,277 | -11,000 | 32.9655 | 1,127,819,549 | 2025-08-31 |
| 6 | 2025-09-16 | 371,802,277 | -102,000 | 32.9665 | 1,127,819,549 | 2025-08-31 |
| 7 | 2025-09-15 | 371,904,277 | -81,000 | 32.9755 | 1,127,819,549 | 2025-08-31 |
| 8 | 2025-09-12 | 371,985,277 | 51,000 | 32.9827 | 1,127,819,549 | 2025-08-31 |
| 9 | 2025-09-11 | 371,934,277 | -268,000 | 32.9782 | 1,127,819,549 | 2025-08-31 |
| 10 | 2025-09-10 | 372,202,277 | 91,000 | 33.0019 | 1,127,819,549 | 2025-08-31 |
| 11 | 2025-09-09 | 372,111,277 | 14,000 | 32.9939 | 1,127,819,549 | 2025-08-31 |
| 12 | 2025-09-08 | 372,097,277 | 35,000 | 32.9926 | 1,127,819,549 | 2025-08-31 |
| 13 | 2025-09-05 | 372,062,277 | 52,000 | 32.9895 | 1,127,819,549 | 2025-08-31 |
| 14 | 2025-09-04 | 372,010,277 | -73,000 | 32.9849 | 1,127,819,549 | 2025-08-31 |
| 15 | 2025-09-03 | 372,083,277 | -63,000 | 32.9914 | 1,127,819,549 | 2025-08-31 |
| 16 | 2025-09-02 | 372,146,277 | -2,000 | 32.9970 | 1,127,819,549 | 2025-08-31 |
| 17 | 2025-09-01 | 372,148,277 | 192,000 | 32.9971 | 1,127,819,549 | 2025-08-31 |
| 18 | 2025-08-29 | 371,956,277 | -35,000 | 32.9801 | 1,127,819,549 | 2025-07-31 |
| 19 | 2025-08-28 | 371,991,277 | -9,000 | 32.9832 | 1,127,819,549 | 2025-07-31 |
| 20 | 2025-08-27 | 372,000,277 | 74,000 | 32.9840 | 1,127,819,549 | 2025-07-31 |
| 21 | 2025-08-26 | 371,926,277 | 49,000 | 32.9775 | 1,127,819,549 | 2025-07-31 |
| 22 | 2025-08-25 | 371,877,277 | 147,000 | 32.9731 | 1,127,819,549 | 2025-07-31 |
| 23 | 2025-08-22 | 371,730,277 | 393,000 | 32.9601 | 1,127,819,549 | 2025-07-31 |
| 24 | 2025-08-21 | 371,337,277 | 81,000 | 32.9252 | 1,127,819,549 | 2025-07-31 |
| 25 | 2025-08-20 | 371,256,277 | 91,000 | 32.9181 | 1,127,819,549 | 2025-07-31 |
| 26 | 2025-08-19 | 371,165,277 | 108,000 | 32.9100 | 1,127,819,549 | 2025-07-31 |
| 27 | 2025-08-18 | 371,057,277 | -168,000 | 32.9004 | 1,127,819,549 | 2025-07-31 |
| 28 | 2025-08-15 | 371,225,277 | 116,000 | 32.9153 | 1,127,819,549 | 2025-07-31 |
| 29 | 2025-08-14 | 371,109,277 | -323,000 | 32.9050 | 1,127,819,549 | 2025-07-31 |
| 30 | 2025-08-13 | 371,432,277 | -135,000 | 32.9337 | 1,127,819,549 | 2025-07-31 |
| 31 | 2025-08-12 | 371,567,277 | -85,000 | 32.9456 | 1,127,819,549 | 2025-07-31 |
| 32 | 2025-08-11 | 371,652,277 | 180,000 | 32.9532 | 1,127,819,549 | 2025-07-31 |
| 33 | 2025-08-08 | 371,472,277 | -64,000 | 32.9372 | 1,127,819,549 | 2025-07-31 |
| 34 | 2025-08-07 | 371,536,277 | -69,000 | 32.9429 | 1,127,819,549 | 2025-07-31 |
| 35 | 2025-08-06 | 371,605,277 | 67,000 | 32.9490 | 1,127,819,549 | 2025-07-31 |
| 36 | 2025-08-05 | 371,538,277 | 78,000 | 32.9431 | 1,127,819,549 | 2025-07-31 |
| 37 | 2025-08-04 | 371,460,277 | -236,740 | 32.9361 | 1,127,819,549 | 2025-07-31 |
| 38 | 2025-08-01 | 371,697,017 | 56,000 | 32.9571 | 1,127,819,549 | 2025-07-31 |
| 39 | 2025-07-31 | 371,641,017 | -33,000 | 32.9522 | 1,127,819,549 | 2025-07-31 |
| 40 | 2025-07-30 | 371,674,017 | 105,000 | 32.9551 | 1,127,819,549 | 2025-06-30 |
| 41 | 2025-07-29 | 371,569,017 | -12,000 | 32.9458 | 1,127,819,549 | 2025-06-30 |
| 42 | 2025-07-28 | 371,581,017 | 104,000 | 32.9469 | 1,127,819,549 | 2025-06-30 |
| 43 | 2025-07-25 | 371,477,017 | 136,000 | 32.9376 | 1,127,819,549 | 2025-06-30 |
| 44 | 2025-07-24 | 371,341,017 | 60,000 | 32.9256 | 1,127,819,549 | 2025-06-30 |
| 45 | 2025-07-23 | 371,281,017 | 72,000 | 32.9203 | 1,127,819,549 | 2025-06-30 |
| 46 | 2025-07-22 | 371,209,017 | -243,000 | 32.9139 | 1,127,819,549 | 2025-06-30 |
| 47 | 2025-07-21 | 371,452,017 | 122,000 | 32.9354 | 1,127,819,549 | 2025-06-30 |
| 48 | 2025-07-18 | 371,330,017 | 74,000 | 32.9246 | 1,127,819,549 | 2025-06-30 |
| 49 | 2025-07-17 | 371,256,017 | -193,000 | 32.9180 | 1,127,819,549 | 2025-06-30 |
| 50 | 2025-07-16 | 371,449,017 | -38,000 | 32.9351 | 1,127,819,549 | 2025-06-30 |
| 51 | 2025-07-15 | 371,487,017 | -307,000 | 32.9385 | 1,127,819,549 | 2025-06-30 |
| 52 | 2025-07-14 | 371,794,017 | 246,000 | 32.9657 | 1,127,819,549 | 2025-06-30 |
| 53 | 2025-07-11 | 371,548,017 | -109,000 | 32.9439 | 1,127,819,549 | 2025-06-30 |
| 54 | 2025-07-10 | 371,657,017 | 4,000 | 32.9536 | 1,127,819,549 | 2025-06-30 |
| 55 | 2025-07-09 | 371,653,017 | 168,000 | 32.9532 | 1,127,819,549 | 2025-06-30 |
| 56 | 2025-07-08 | 371,485,017 | -108,000 | 32.9383 | 1,127,819,549 | 2025-06-30 |
| 57 | 2025-07-07 | 371,593,017 | -317,000 | 32.9479 | 1,127,819,549 | 2025-06-30 |
| 58 | 2025-07-04 | 371,910,017 | 22,000 | 32.9760 | 1,127,819,549 | 2025-06-30 |
| 59 | 2025-07-03 | 371,888,017 | -54,000 | 32.9741 | 1,127,819,549 | 2025-06-30 |
| 60 | 2025-07-02 | 371,942,017 | 451,000 | 32.9789 | 1,127,819,549 | 2025-06-30 |
| 61 | 2025-06-30 | 371,491,017 | 147,000 | 32.9389 | 1,127,819,549 | 2025-06-30 |
| 62 | 2025-06-27 | 371,344,017 | 93,000 | 32.9258 | 1,127,819,549 | 2025-05-31 |
| 63 | 2025-06-26 | 371,251,017 | 1,000 | 32.9176 | 1,127,819,549 | 2025-05-31 |
| 64 | 2025-06-25 | 371,250,017 | -15,000 | 32.9175 | 1,127,819,549 | 2025-05-31 |
| 65 | 2025-06-24 | 371,265,017 | 124,000 | 32.9188 | 1,127,819,549 | 2025-05-31 |
| 66 | 2025-06-23 | 371,141,017 | 590,000 | 32.9078 | 1,127,819,549 | 2025-05-31 |
| 67 | 2025-06-20 | 370,551,017 | 131,000 | 32.8555 | 1,127,819,549 | 2025-05-31 |
| 68 | 2025-06-19 | 370,420,017 | 205,000 | 32.8439 | 1,127,819,549 | 2025-05-31 |
| 69 | 2025-06-18 | 370,215,017 | -6,000 | 32.8257 | 1,127,819,549 | 2025-05-31 |
| 70 | 2025-06-17 | 370,221,017 | 56,000 | 32.8263 | 1,127,819,549 | 2025-05-31 |
| 71 | 2025-06-16 | 370,165,017 | -93,000 | 32.8213 | 1,127,819,549 | 2025-05-31 |
| 72 | 2025-06-13 | 370,258,017 | 355,000 | 32.8295 | 1,127,819,549 | 2025-05-31 |
| 73 | 2025-06-12 | 369,903,017 | 14,000 | 32.7981 | 1,127,819,549 | 2025-05-31 |
| 74 | 2025-06-11 | 369,889,017 | -291,000 | 32.7968 | 1,127,819,549 | 2025-05-31 |
| 75 | 2025-06-10 | 370,180,017 | 14,000 | 32.8226 | 1,127,819,549 | 2025-05-31 |
| 76 | 2025-06-09 | 370,166,017 | 40,000 | 32.8214 | 1,127,819,549 | 2025-05-31 |
| 77 | 2025-06-06 | 370,126,017 | 23,000 | 32.8178 | 1,127,819,549 | 2025-05-31 |
| 78 | 2025-06-05 | 370,103,017 | 15,000 | 32.8158 | 1,127,819,549 | 2025-05-31 |
| 79 | 2025-06-04 | 370,088,017 | 51,000 | 32.8145 | 1,127,819,549 | 2025-05-31 |
| 80 | 2025-06-03 | 370,037,017 | -122,000 | 32.8099 | 1,127,819,549 | 2025-05-31 |
| 81 | 2025-06-02 | 370,159,017 | -81,000 | 32.8208 | 1,127,819,549 | 2025-05-31 |
| 82 | 2025-05-30 | 370,240,017 | -57,000 | 32.8279 | 1,127,819,549 | 2025-04-30 |
| 83 | 2025-05-29 | 370,297,017 | -121,000 | 32.8330 | 1,127,819,549 | 2025-04-30 |
| 84 | 2025-05-28 | 370,418,017 | 127,000 | 32.8437 | 1,127,819,549 | 2025-04-30 |
| 85 | 2025-05-27 | 370,291,017 | 57,000 | 32.8325 | 1,127,819,549 | 2025-04-30 |
| 86 | 2025-05-26 | 370,234,017 | 42,000 | 32.8274 | 1,127,819,549 | 2025-04-30 |
| 87 | 2025-05-23 | 370,192,017 | 206,000 | 32.8237 | 1,127,819,549 | 2025-04-30 |
| 88 | 2025-05-22 | 369,986,017 | -31,000 | 32.8054 | 1,127,819,549 | 2025-04-30 |
| 89 | 2025-05-21 | 370,017,017 | -71,000 | 32.8082 | 1,127,819,549 | 2025-04-30 |
| 90 | 2025-05-20 | 370,088,017 | -22,000 | 32.8145 | 1,127,819,549 | 2025-04-30 |
| 91 | 2025-05-19 | 370,110,017 | 48,000 | 32.8164 | 1,127,819,549 | 2025-04-30 |
| 92 | 2025-05-16 | 370,062,017 | 68,000 | 32.8122 | 1,127,819,549 | 2025-04-30 |
| 93 | 2025-05-15 | 369,994,017 | -42,000 | 32.8061 | 1,127,819,549 | 2025-04-30 |
| 94 | 2025-05-14 | 370,036,017 | -110,000 | 32.8099 | 1,127,819,549 | 2025-04-30 |
| 95 | 2025-05-13 | 370,146,017 | 304,000 | 32.8196 | 1,127,819,549 | 2025-04-30 |
| 96 | 2025-05-12 | 369,842,017 | 126,000 | 32.7927 | 1,127,819,549 | 2025-04-30 |
| 97 | 2025-05-09 | 369,716,017 | 259,000 | 32.7815 | 1,127,819,549 | 2025-04-30 |
| 98 | 2025-05-08 | 369,457,017 | -277,000 | 32.7585 | 1,127,819,549 | 2025-04-30 |
| 99 | 2025-05-07 | 369,734,017 | 107,000 | 32.7831 | 1,127,819,549 | 2025-04-30 |
| 100 | 2025-05-06 | 369,627,017 | -9,000 | 32.7736 | 1,127,819,549 | 2025-04-30 |
| 101 | 2025-05-02 | 369,636,017 | 220,000 | 32.7744 | 1,127,819,549 | 2025-04-30 |
| 102 | 2025-04-30 | 369,416,017 | 13,000 | 32.7549 | 1,127,819,549 | 2025-04-30 |
| 103 | 2025-04-29 | 369,403,017 | -11,000 | 32.7537 | 1,127,819,549 | 2025-03-31 |
| 104 | 2025-04-28 | 369,414,017 | 29,000 | 32.7547 | 1,127,819,549 | 2025-03-31 |
| 105 | 2025-04-25 | 369,385,017 | -78,000 | 32.7521 | 1,127,819,549 | 2025-03-31 |
| 106 | 2025-04-24 | 369,463,017 | 14,000 | 32.7591 | 1,127,819,549 | 2025-03-31 |
| 107 | 2025-04-23 | 369,449,017 | -136,000 | 32.7578 | 1,127,819,549 | 2025-03-31 |
| 108 | 2025-04-22 | 369,585,017 | -32,000 | 32.7699 | 1,127,819,549 | 2025-03-31 |
| 109 | 2025-04-17 | 369,617,017 | -129,000 | 32.7727 | 1,127,819,549 | 2025-03-31 |
| 110 | 2025-04-16 | 369,746,017 | 92,000 | 32.7841 | 1,127,819,549 | 2025-03-31 |
| 111 | 2025-04-15 | 369,654,017 | -22,000 | 32.7760 | 1,127,819,549 | 2025-03-31 |
| 112 | 2025-04-14 | 369,676,017 | -159,000 | 32.7779 | 1,127,819,549 | 2025-03-31 |
| 113 | 2025-04-11 | 369,835,017 | -257,000 | 32.7920 | 1,127,819,549 | 2025-03-31 |
| 114 | 2025-04-10 | 370,092,017 | 101,000 | 32.8148 | 1,127,819,549 | 2025-03-31 |
| 115 | 2025-04-09 | 369,991,017 | 1,035,000 | 32.8059 | 1,127,819,549 | 2025-03-31 |
| 116 | 2025-04-08 | 368,956,017 | -477,000 | 32.7141 | 1,127,819,549 | 2025-03-31 |
| 117 | 2025-04-07 | 369,433,017 | -27,000 | 32.7564 | 1,127,819,549 | 2025-03-31 |
| 118 | 2025-04-03 | 369,460,017 | -166,000 | 32.7588 | 1,127,819,549 | 2025-03-31 |
| 119 | 2025-04-02 | 369,626,017 | 142,000 | 32.7735 | 1,127,819,549 | 2025-03-31 |
| 120 | 2025-04-01 | 369,484,017 | -107,000 | 32.7609 | 1,127,819,549 | 2025-03-31 |
| 121 | 2025-03-31 | 369,591,017 | -73,000 | 32.7704 | 1,127,819,549 | 2025-03-31 |
| 122 | 2025-03-28 | 369,664,017 | -82,600 | 32.7769 | 1,127,819,549 | 2025-02-28 |
| 123 | 2025-03-27 | 369,746,617 | -85,000 | 32.7842 | 1,127,819,549 | 2025-02-28 |
| 124 | 2025-03-26 | 369,831,617 | -466,248 | 32.7917 | 1,127,819,549 | 2025-02-28 |
| 125 | 2025-03-25 | 370,297,865 | 210,000 | 32.8331 | 1,127,819,549 | 2025-02-28 |
| 126 | 2025-03-24 | 370,087,865 | -14,000 | 32.8145 | 1,127,819,549 | 2025-02-28 |
| 127 | 2025-03-21 | 370,101,865 | -76,000 | 32.8157 | 1,127,819,549 | 2025-02-28 |
| 128 | 2025-03-20 | 370,177,865 | -758,000 | 32.8224 | 1,127,819,549 | 2025-02-28 |
| 129 | 2025-03-19 | 370,935,865 | 27,000 | 32.8896 | 1,127,819,549 | 2025-02-28 |
| 130 | 2025-03-18 | 370,908,865 | -907,000 | 32.8873 | 1,127,819,549 | 2025-02-28 |
| 131 | 2025-03-17 | 371,815,865 | 78,000 | 32.9677 | 1,127,819,549 | 2025-02-28 |
| 132 | 2025-03-14 | 371,737,865 | -32,000 | 32.9608 | 1,127,819,549 | 2025-02-28 |
| 133 | 2025-03-13 | 371,769,865 | 10,000 | 32.9636 | 1,127,819,549 | 2025-02-28 |
| 134 | 2025-03-12 | 371,759,865 | -5,000 | 32.9627 | 1,127,819,549 | 2025-02-28 |
| 135 | 2025-03-11 | 371,764,865 | 72,000 | 32.9632 | 1,127,819,549 | 2025-02-28 |
| 136 | 2025-03-10 | 371,692,865 | 164,000 | 32.9568 | 1,127,819,549 | 2025-02-28 |
| 137 | 2025-03-07 | 371,528,865 | -7,000 | 32.9422 | 1,127,819,549 | 2025-02-28 |
| 138 | 2025-03-06 | 371,535,865 | -76,482 | 32.9428 | 1,127,819,549 | 2025-02-28 |
| 139 | 2025-03-05 | 371,612,347 | 15,000 | 32.9496 | 1,127,819,549 | 2025-02-28 |
| 140 | 2025-03-04 | 371,597,347 | -83,000 | 32.9483 | 1,127,819,549 | 2025-02-28 |
| 141 | 2025-03-03 | 371,680,347 | -222,000 | 32.9557 | 1,127,819,549 | 2025-02-28 |
| 142 | 2025-02-28 | 371,902,347 | -175,000 | 32.9753 | 1,127,819,549 | 2025-02-28 |
| 143 | 2025-02-27 | 372,077,347 | -130,000 | 32.9909 | 1,127,819,549 | 2025-01-31 |
| 144 | 2025-02-26 | 372,207,347 | 53,000 | 33.0024 | 1,127,819,549 | 2025-01-31 |
| 145 | 2025-02-25 | 372,154,347 | 75,000 | 32.9977 | 1,127,819,549 | 2025-01-31 |
| 146 | 2025-02-24 | 372,079,347 | 99,000 | 32.9910 | 1,127,819,549 | 2025-01-31 |
| 147 | 2025-02-21 | 371,980,347 | 75,000 | 32.9823 | 1,127,819,549 | 2025-01-31 |
| 148 | 2025-02-20 | 371,905,347 | 105,000 | 32.9756 | 1,127,819,549 | 2025-01-31 |
| 149 | 2025-02-19 | 371,800,347 | -209,000 | 32.9663 | 1,127,819,549 | 2025-01-31 |
| 150 | 2025-02-18 | 372,009,347 | -66,000 | 32.9848 | 1,127,819,549 | 2025-01-31 |
| 151 | 2025-02-17 | 372,075,347 | -47,000 | 32.9907 | 1,127,819,549 | 2025-01-31 |
| 152 | 2025-02-14 | 372,122,347 | 44,000 | 32.9948 | 1,127,819,549 | 2025-01-31 |
| 153 | 2025-02-13 | 372,078,347 | 43,000 | 32.9909 | 1,127,819,549 | 2025-01-31 |
| 154 | 2025-02-12 | 372,035,347 | -596,000 | 32.9871 | 1,127,819,549 | 2025-01-31 |
| 155 | 2025-02-11 | 372,631,347 | 29,000 | 33.0400 | 1,127,819,549 | 2025-01-31 |
| 156 | 2025-02-10 | 372,602,347 | 49,000 | 33.0374 | 1,127,819,549 | 2025-01-31 |
| 157 | 2025-02-07 | 372,553,347 | 851,000 | 33.0331 | 1,127,819,549 | 2025-01-31 |
| 158 | 2025-02-06 | 371,702,347 | 15,000 | 32.9576 | 1,127,819,549 | 2025-01-31 |
| 159 | 2025-02-05 | 371,687,347 | -84,000 | 32.9563 | 1,127,819,549 | 2025-01-31 |
| 160 | 2025-02-04 | 371,771,347 | -171,034 | 32.9637 | 1,127,819,549 | 2025-01-31 |
| 161 | 2025-02-03 | 371,942,381 | 57,000 | 32.9789 | 1,127,819,549 | 2025-01-31 |
| 162 | 2025-01-28 | 371,885,381 | 0 | 32.9738 | 1,127,819,549 | 2024-12-31 |
| 163 | 2025-01-27 | 371,885,381 | -14,000 | 32.9738 | 1,127,819,549 | 2024-12-31 |
| 164 | 2025-01-24 | 371,899,381 | -1,000 | 32.9751 | 1,127,819,549 | 2024-12-31 |
| 165 | 2025-01-23 | 371,900,381 | 84,000 | 32.9752 | 1,127,819,549 | 2024-12-31 |
| 166 | 2025-01-22 | 371,816,381 | -74,000 | 32.9677 | 1,127,819,549 | 2024-12-31 |
| 167 | 2025-01-21 | 371,890,381 | -2,000 | 32.9743 | 1,127,819,549 | 2024-12-31 |
| 168 | 2025-01-20 | 371,892,381 | 33,000 | 32.9745 | 1,127,819,549 | 2024-12-31 |
| 169 | 2025-01-17 | 371,859,381 | 109,000 | 32.9715 | 1,127,819,549 | 2024-12-31 |
| 170 | 2025-01-16 | 371,750,381 | 57,000 | 32.9619 | 1,127,819,549 | 2024-12-31 |
| 171 | 2025-01-15 | 371,693,381 | -7,000 | 32.9568 | 1,127,819,549 | 2024-12-31 |
| 172 | 2025-01-14 | 371,700,381 | -151,000 | 32.9574 | 1,127,819,549 | 2024-12-31 |
| 173 | 2025-01-13 | 371,851,381 | -2,000 | 32.9708 | 1,127,819,549 | 2024-12-31 |
| 174 | 2025-01-10 | 371,853,381 | -17,000 | 32.9710 | 1,127,819,549 | 2024-12-31 |
| 175 | 2025-01-09 | 371,870,381 | 104,000 | 32.9725 | 1,127,819,549 | 2024-12-31 |
| 176 | 2025-01-08 | 371,766,381 | 190,000 | 32.9633 | 1,127,819,549 | 2024-12-31 |
| 177 | 2025-01-07 | 371,576,381 | -36,000 | 32.9464 | 1,127,819,549 | 2024-12-31 |
| 178 | 2025-01-06 | 371,612,381 | -58,000 | 32.9496 | 1,127,819,549 | 2024-12-31 |
| 179 | 2025-01-03 | 371,670,381 | -119,000 | 32.9548 | 1,127,819,549 | 2024-12-31 |
| 180 | 2025-01-02 | 371,789,381 | 41,000 | 32.9653 | 1,127,819,549 | 2024-12-31 |
| 181 | 2024-12-31 | 371,748,381 | 0 | 32.9617 | 1,127,819,549 | 2024-12-31 |
| 182 | 2024-12-30 | 371,748,381 | -54,000 | 32.9617 | 1,127,819,549 | 2024-11-30 |
| 183 | 2024-12-27 | 371,802,381 | 37,000 | 32.9665 | 1,127,819,549 | 2024-11-30 |
| 184 | 2024-12-24 | 371,765,381 | 0 | 32.9632 | 1,127,819,549 | 2024-11-30 |
| 185 | 2024-12-23 | 371,765,381 | 32,000 | 32.9632 | 1,127,819,549 | 2024-11-30 |
| 186 | 2024-12-20 | 371,733,381 | -19,000 | 32.9604 | 1,127,819,549 | 2024-11-30 |
| 187 | 2024-12-19 | 371,752,381 | 79,000 | 32.9620 | 1,127,819,549 | 2024-11-30 |
| 188 | 2024-12-18 | 371,673,381 | 100,000 | 32.9550 | 1,127,819,549 | 2024-11-30 |
| 189 | 2024-12-17 | 371,573,381 | -70,000 | 32.9462 | 1,127,819,549 | 2024-11-30 |
| 190 | 2024-12-16 | 371,643,381 | 265,000 | 32.9524 | 1,127,819,549 | 2024-11-30 |
| 191 | 2024-12-13 | 371,378,381 | -28,000 | 32.9289 | 1,127,819,549 | 2024-11-30 |
| 192 | 2024-12-12 | 371,406,381 | -28,000 | 32.9314 | 1,127,819,549 | 2024-11-30 |
| 193 | 2024-12-11 | 371,434,381 | -63,000 | 32.9338 | 1,127,819,549 | 2024-11-30 |
| 194 | 2024-12-10 | 371,497,381 | -123,000 | 32.9394 | 1,127,819,549 | 2024-11-30 |
| 195 | 2024-12-09 | 371,620,381 | -4,000 | 32.9503 | 1,127,819,549 | 2024-11-30 |
| 196 | 2024-12-06 | 371,624,381 | 20,000 | 32.9507 | 1,127,819,549 | 2024-11-30 |
| 197 | 2024-12-05 | 371,604,381 | 0 | 32.9489 | 1,127,819,549 | 2024-11-30 |
| 198 | 2024-12-04 | 371,604,381 | 8,000 | 32.9489 | 1,127,819,549 | 2024-11-30 |
| 199 | 2024-12-03 | 371,596,381 | -14,000 | 32.9482 | 1,127,819,549 | 2024-11-30 |
| 200 | 2024-12-02 | 371,610,381 | -57,000 | 32.9495 | 1,127,819,549 | 2024-11-30 |
| 201 | 2024-11-29 | 371,667,381 | -143,000 | 32.9545 | 1,127,819,549 | 2024-10-31 |
| 202 | 2024-11-28 | 371,810,381 | -324,000 | 32.9672 | 1,127,819,549 | 2024-10-31 |
| 203 | 2024-11-27 | 372,134,381 | 45,000 | 32.9959 | 1,127,819,549 | 2024-10-31 |
| 204 | 2024-11-26 | 372,089,381 | -293,106 | 32.9919 | 1,127,819,549 | 2024-10-31 |
| 205 | 2024-11-25 | 372,382,487 | -8,000 | 33.0179 | 1,127,819,549 | 2024-10-31 |
| 206 | 2024-11-22 | 372,390,487 | 10,000 | 33.0186 | 1,127,819,549 | 2024-10-31 |
| 207 | 2024-11-21 | 372,380,487 | -1,000 | 33.0177 | 1,127,819,549 | 2024-10-31 |
| 208 | 2024-11-20 | 372,381,487 | 34,000 | 33.0178 | 1,127,819,549 | 2024-10-31 |
| 209 | 2024-11-19 | 372,347,487 | 63,000 | 33.0148 | 1,127,819,549 | 2024-10-31 |
| 210 | 2024-11-18 | 372,284,487 | 118,000 | 33.0092 | 1,127,819,549 | 2024-10-31 |
| 211 | 2024-11-15 | 372,166,487 | -12,000 | 32.9988 | 1,127,819,549 | 2024-10-31 |
| 212 | 2024-11-14 | 372,178,487 | -34,000 | 32.9998 | 1,127,819,549 | 2024-10-31 |
| 213 | 2024-11-13 | 372,212,487 | 106,000 | 33.0028 | 1,127,819,549 | 2024-10-31 |
| 214 | 2024-11-12 | 372,106,487 | 37,000 | 32.9934 | 1,127,819,549 | 2024-10-31 |
| 215 | 2024-11-11 | 372,069,487 | 77,000 | 32.9902 | 1,127,819,549 | 2024-10-31 |
| 216 | 2024-11-08 | 371,992,487 | 159,000 | 32.9833 | 1,127,819,549 | 2024-10-31 |
| 217 | 2024-11-07 | 371,833,487 | 254,000 | 32.9692 | 1,127,819,549 | 2024-10-31 |
| 218 | 2024-11-06 | 371,579,487 | -238,000 | 32.9467 | 1,127,819,549 | 2024-10-31 |
| 219 | 2024-11-05 | 371,817,487 | 14,000 | 32.9678 | 1,127,819,549 | 2024-10-31 |
| 220 | 2024-11-04 | 371,803,487 | -36,000 | 32.9666 | 1,127,819,549 | 2024-10-31 |
| 221 | 2024-11-01 | 371,839,487 | -203,000 | 32.9698 | 1,127,819,549 | 2024-10-31 |
| 222 | 2024-10-31 | 372,042,487 | -78,000 | 32.9878 | 1,127,819,549 | 2024-10-31 |
| 223 | 2024-10-30 | 372,120,487 | -52,000 | 32.9947 | 1,127,819,549 | 2024-09-30 |
| 224 | 2024-10-29 | 372,172,487 | -66,000 | 32.9993 | 1,127,819,549 | 2024-09-30 |
| 225 | 2024-10-28 | 372,238,487 | 77,000 | 33.0051 | 1,127,819,549 | 2024-09-30 |
| 226 | 2024-10-25 | 372,161,487 | 13,000 | 32.9983 | 1,127,819,549 | 2024-09-30 |
| 227 | 2024-10-24 | 372,148,487 | -1,000 | 32.9972 | 1,127,819,549 | 2024-09-30 |
| 228 | 2024-10-23 | 372,149,487 | -60,000 | 32.9973 | 1,127,819,549 | 2024-09-30 |
| 229 | 2024-10-22 | 372,209,487 | -157,000 | 33.0026 | 1,127,819,549 | 2024-09-30 |
| 230 | 2024-10-21 | 372,366,487 | -74,000 | 33.0165 | 1,127,819,549 | 2024-09-30 |
| 231 | 2024-10-18 | 372,440,487 | 40,000 | 33.0231 | 1,127,819,549 | 2024-09-30 |
| 232 | 2024-10-17 | 372,400,487 | 151,000 | 33.0195 | 1,127,819,549 | 2024-09-30 |
| 233 | 2024-10-16 | 372,249,487 | 27,000 | 33.0061 | 1,127,819,549 | 2024-09-30 |
| 234 | 2024-10-15 | 372,222,487 | 433,000 | 33.0037 | 1,127,819,549 | 2024-09-30 |
| 235 | 2024-10-14 | 371,789,487 | -22,000 | 32.9653 | 1,127,819,549 | 2024-09-30 |
| 236 | 2024-10-10 | 371,811,487 | -410,000 | 32.9673 | 1,127,819,549 | 2024-09-30 |
| 237 | 2024-10-09 | 372,221,487 | 128,006 | 33.0036 | 1,127,819,549 | 2024-09-30 |
| 238 | 2024-10-08 | 372,093,481 | 585,000 | 32.9923 | 1,127,819,549 | 2024-09-30 |
| 239 | 2024-10-07 | 371,508,481 | 107,006 | 32.9404 | 1,127,819,549 | 2024-09-30 |
| 240 | 2024-10-04 | 371,401,475 | -208,000 | 32.9309 | 1,127,819,549 | 2024-09-30 |
| 241 | 2024-10-03 | 371,609,475 | 606,000 | 32.9494 | 1,127,819,549 | 2024-09-30 |
| 242 | 2024-10-02 | 371,003,475 | 110,000 | 32.8956 | 1,127,819,549 | 2024-09-30 |
| 243 | 2024-09-30 | 370,893,475 | -127,000 | 32.8859 | 1,127,819,549 | 2024-09-30 |
| 244 | 2024-09-27 | 371,020,475 | 220,000 | 32.8971 | 1,127,819,549 | 2024-08-31 |
| 245 | 2024-09-26 | 370,800,475 | 33,000 | 32.8776 | 1,127,819,549 | 2024-08-31 |
| 246 | 2024-09-25 | 370,767,475 | -43,993 | 32.8747 | 1,127,819,549 | 2024-08-31 |
| 247 | 2024-09-24 | 370,811,468 | -796,353 | 32.8786 | 1,127,819,549 | 2024-08-31 |
| 248 | 2024-09-23 | 371,607,821 | 163,007 | 32.9492 | 1,127,819,549 | 2024-08-31 |
| 249 | 2024-09-20 | 371,444,814 | -748,000 | 32.9348 | 1,127,819,549 | 2024-08-31 |
| 250 | 2024-09-19 | 372,192,814 | -291,993 | 33.0011 | 1,127,819,549 | 2024-08-31 |
| 251 | 2024-09-17 | 372,484,807 | 2,000 | 33.0270 | 1,127,819,549 | 2024-08-31 |
| 252 | 2024-09-16 | 372,482,807 | -78,000 | 33.0268 | 1,127,819,549 | 2024-08-31 |
| 253 | 2024-09-13 | 372,560,807 | -57,000 | 33.0337 | 1,127,819,549 | 2024-08-31 |
| 254 | 2024-09-12 | 372,617,807 | 675,000 | 33.0388 | 1,127,819,549 | 2024-08-31 |
| 255 | 2024-09-11 | 371,942,807 | -18,000 | 32.9789 | 1,127,819,549 | 2024-08-31 |
| 256 | 2024-09-10 | 371,960,807 | 0 | 32.9805 | 1,127,819,549 | 2024-08-31 |
| 257 | 2024-09-09 | 371,960,807 | -23,000 | 32.9805 | 1,127,819,549 | 2024-08-31 |
| 258 | 2024-09-05 | 371,983,807 | -39,000 | 32.9826 | 1,127,819,549 | 2024-08-31 |
| 259 | 2024-09-04 | 372,022,807 | -8,000 | 32.9860 | 1,127,819,549 | 2024-08-31 |
| 260 | 2024-09-03 | 372,030,807 | -149,000 | 32.9867 | 1,127,819,549 | 2024-08-31 |
| 261 | 2024-09-02 | 372,179,807 | -107,000 | 32.9999 | 1,127,819,549 | 2024-08-31 |
| 262 | 2024-08-30 | 372,286,807 | 73,000 | 33.0094 | 1,127,819,549 | 2024-07-31 |
| 263 | 2024-08-29 | 372,213,807 | -259,000 | 33.0030 | 1,127,819,549 | 2024-07-31 |
| 264 | 2024-08-28 | 372,472,807 | -273,000 | 33.0259 | 1,127,819,549 | 2024-07-31 |
| 265 | 2024-08-27 | 372,745,807 | 85,000 | 33.0501 | 1,127,819,549 | 2024-07-31 |
| 266 | 2024-08-26 | 372,660,807 | 53,000 | 33.0426 | 1,127,819,549 | 2024-07-31 |
| 267 | 2024-08-23 | 372,607,807 | 283,000 | 33.0379 | 1,127,819,549 | 2024-07-31 |
| 268 | 2024-08-22 | 372,324,807 | -46,000 | 33.0128 | 1,127,819,549 | 2024-07-31 |
| 269 | 2024-08-21 | 372,370,807 | -19,000 | 33.0169 | 1,127,819,549 | 2024-07-31 |
| 270 | 2024-08-20 | 372,389,807 | 265,000 | 33.0186 | 1,127,819,549 | 2024-07-31 |
| 271 | 2024-08-19 | 372,124,807 | -15,000 | 32.9951 | 1,127,819,549 | 2024-07-31 |
| 272 | 2024-08-16 | 372,139,807 | 61,000 | 32.9964 | 1,127,819,549 | 2024-07-31 |
| 273 | 2024-08-15 | 372,078,807 | -45,000 | 32.9910 | 1,127,819,549 | 2024-07-31 |
| 274 | 2024-08-14 | 372,123,807 | -38,000 | 32.9950 | 1,127,819,549 | 2024-07-31 |
| 275 | 2024-08-13 | 372,161,807 | -76,000 | 32.9983 | 1,127,819,549 | 2024-07-31 |
| 276 | 2024-08-12 | 372,237,807 | 48,000 | 33.0051 | 1,127,819,549 | 2024-07-31 |
| 277 | 2024-08-09 | 372,189,807 | -42,000 | 33.0008 | 1,127,819,549 | 2024-07-31 |
| 278 | 2024-08-08 | 372,231,807 | -43,000 | 33.0046 | 1,127,819,549 | 2024-07-31 |
| 279 | 2024-08-07 | 372,274,807 | 193,000 | 33.0084 | 1,127,819,549 | 2024-07-31 |
| 280 | 2024-08-06 | 372,081,807 | 0 | 32.9913 | 1,127,819,549 | 2024-07-31 |
| 281 | 2024-08-05 | 372,081,807 | 88,353 | 32.9913 | 1,127,819,549 | 2024-07-31 |
| 282 | 2024-08-02 | 371,993,454 | -3,000 | 32.9834 | 1,127,819,549 | 2024-07-31 |
| 283 | 2024-08-01 | 371,996,454 | -13,000 | 32.9837 | 1,127,819,549 | 2024-07-31 |
| 284 | 2024-07-31 | 372,009,454 | -45,000 | 32.9848 | 1,127,819,549 | 2024-07-31 |
| 285 | 2024-07-30 | 372,054,454 | -6,000 | 32.9888 | 1,127,819,549 | 2024-06-30 |
| 286 | 2024-07-29 | 372,060,454 | -7,000 | 32.9894 | 1,127,819,549 | 2024-06-30 |
| 287 | 2024-07-26 | 372,067,454 | -44,000 | 32.9900 | 1,127,819,549 | 2024-06-30 |
| 288 | 2024-07-25 | 372,111,454 | -213,000 | 32.9939 | 1,127,819,549 | 2024-06-30 |
| 289 | 2024-07-24 | 372,324,454 | 2,000 | 33.0128 | 1,127,819,549 | 2024-06-30 |
| 290 | 2024-07-23 | 372,322,454 | -52,000 | 33.0126 | 1,127,819,549 | 2024-06-30 |
| 291 | 2024-07-22 | 372,374,454 | 19,000 | 33.0172 | 1,127,819,549 | 2024-06-30 |
| 292 | 2024-07-19 | 372,355,454 | -41,000 | 33.0155 | 1,127,819,549 | 2024-06-30 |
| 293 | 2024-07-18 | 372,396,454 | 0 | 33.0192 | 1,127,819,549 | 2024-06-30 |
| 294 | 2024-07-17 | 372,396,454 | 86,000 | 33.0192 | 1,127,819,549 | 2024-06-30 |
| 295 | 2024-07-16 | 372,310,454 | 38,000 | 33.0115 | 1,127,819,549 | 2024-06-30 |
| 296 | 2024-07-15 | 372,272,454 | 13,000 | 33.0082 | 1,127,819,549 | 2024-06-30 |
| 297 | 2024-07-12 | 372,259,454 | 5,000 | 33.0070 | 1,127,819,549 | 2024-06-30 |
| 298 | 2024-07-11 | 372,254,454 | -50,000 | 33.0066 | 1,127,819,549 | 2024-06-30 |
| 299 | 2024-07-10 | 372,304,454 | -12,000 | 33.0110 | 1,127,819,549 | 2024-06-30 |
| 300 | 2024-07-09 | 372,316,454 | -19,000 | 33.0121 | 1,127,819,549 | 2024-06-30 |
| 301 | 2024-07-08 | 372,335,454 | -3,000 | 33.0137 | 1,127,819,549 | 2024-06-30 |
| 302 | 2024-07-05 | 372,338,454 | 45,000 | 33.0140 | 1,127,819,549 | 2024-06-30 |
| 303 | 2024-07-04 | 372,293,454 | -123,000 | 33.0100 | 1,127,819,549 | 2024-06-30 |
| 304 | 2024-07-03 | 372,416,454 | 36,000 | 33.0209 | 1,127,819,549 | 2024-06-30 |
| 305 | 2024-07-02 | 372,380,454 | -43,000 | 33.0177 | 1,127,819,549 | 2024-06-30 |
| 306 | 2024-06-28 | 372,423,454 | -20,000 | 33.0215 | 1,127,819,549 | 2024-05-31 |
| 307 | 2024-06-27 | 372,443,454 | 34,000 | 33.0233 | 1,127,819,549 | 2024-05-31 |
| 308 | 2024-06-26 | 372,409,454 | -132,000 | 33.0203 | 1,127,819,549 | 2024-05-31 |
| 309 | 2024-06-25 | 372,541,454 | 170,000 | 33.0320 | 1,127,819,549 | 2024-05-31 |
| 310 | 2024-06-24 | 372,371,454 | 45,000 | 33.0169 | 1,127,819,549 | 2024-05-31 |
| 311 | 2024-06-21 | 372,326,454 | 51,000 | 33.0129 | 1,127,819,549 | 2024-05-31 |
| 312 | 2024-06-20 | 372,275,454 | 60,000 | 33.0084 | 1,127,819,549 | 2024-05-31 |
| 313 | 2024-06-19 | 372,215,454 | 9,000 | 33.0031 | 1,127,819,549 | 2024-05-31 |
| 314 | 2024-06-18 | 372,206,454 | -25,000 | 33.0023 | 1,127,819,549 | 2024-05-31 |
| 315 | 2024-06-17 | 372,231,454 | 13,000 | 33.0045 | 1,127,819,549 | 2024-05-31 |
| 316 | 2024-06-14 | 372,218,454 | -284,629 | 33.0034 | 1,127,819,549 | 2024-05-31 |
| 317 | 2024-06-13 | 372,503,083 | 161,000 | 33.0286 | 1,127,819,549 | 2024-05-31 |
| 318 | 2024-06-12 | 372,342,083 | 37,000 | 33.0143 | 1,127,819,549 | 2024-05-31 |
| 319 | 2024-06-11 | 372,305,083 | 327,000 | 33.0111 | 1,127,819,549 | 2024-05-31 |
| 320 | 2024-06-07 | 371,978,083 | -81,000 | 32.9821 | 1,127,819,549 | 2024-05-31 |
| 321 | 2024-06-06 | 372,059,083 | 22,000 | 32.9892 | 1,127,819,549 | 2024-05-31 |
| 322 | 2024-06-05 | 372,037,083 | 33,000 | 32.9873 | 1,127,819,549 | 2024-05-31 |
| 323 | 2024-06-04 | 372,004,083 | 190,000 | 32.9844 | 1,127,819,549 | 2024-05-31 |
| 324 | 2024-06-03 | 371,814,083 | -117,000 | 32.9675 | 1,127,819,549 | 2024-05-31 |
| 325 | 2024-05-31 | 371,931,083 | 37,000 | 32.9779 | 1,127,819,549 | 2024-05-31 |
| 326 | 2024-05-30 | 371,894,083 | 86,000 | 32.9746 | 1,127,819,549 | 2024-04-30 |
| 327 | 2024-05-29 | 371,808,083 | 44,000 | 32.9670 | 1,127,819,549 | 2024-04-30 |
| 328 | 2024-05-28 | 371,764,083 | -198,000 | 32.9631 | 1,127,819,549 | 2024-04-30 |
| 329 | 2024-05-27 | 371,962,083 | -51,000 | 32.9806 | 1,127,819,549 | 2024-04-30 |
| 330 | 2024-05-24 | 372,013,083 | -35,000 | 32.9852 | 1,127,819,549 | 2024-04-30 |
| 331 | 2024-05-23 | 372,048,083 | -51,000 | 32.9883 | 1,127,819,549 | 2024-04-30 |
| 332 | 2024-05-22 | 372,099,083 | 216,000 | 32.9928 | 1,127,819,549 | 2024-04-30 |
| 333 | 2024-05-21 | 371,883,083 | 72,000 | 32.9736 | 1,127,819,549 | 2024-04-30 |
| 334 | 2024-05-20 | 371,811,083 | -327,000 | 32.9672 | 1,127,819,549 | 2024-04-30 |
| 335 | 2024-05-17 | 372,138,083 | -172,993 | 32.9962 | 1,127,819,549 | 2024-04-30 |
| 336 | 2024-05-16 | 372,311,076 | -48,000 | 33.0116 | 1,127,819,549 | 2024-04-30 |
| 337 | 2024-05-14 | 372,359,076 | -494,000 | 33.0158 | 1,127,819,549 | 2024-04-30 |
| 338 | 2024-05-13 | 372,853,076 | -28,000 | 33.0596 | 1,127,819,549 | 2024-04-30 |
| 339 | 2024-05-10 | 372,881,076 | 53,000 | 33.0621 | 1,127,819,549 | 2024-04-30 |
| 340 | 2024-05-09 | 372,828,076 | -21,000 | 33.0574 | 1,127,819,549 | 2024-04-30 |
| 341 | 2024-05-08 | 372,849,076 | 98,000 | 33.0593 | 1,127,819,549 | 2024-04-30 |
| 342 | 2024-05-07 | 372,751,076 | -233,000 | 33.0506 | 1,127,819,549 | 2024-04-30 |
| 343 | 2024-05-06 | 372,984,076 | -87,000 | 33.0713 | 1,127,819,549 | 2024-04-30 |
| 344 | 2024-05-03 | 373,071,076 | -81,000 | 33.0790 | 1,127,819,549 | 2024-04-30 |
| 345 | 2024-05-02 | 373,152,076 | 128,000 | 33.0862 | 1,127,819,549 | 2024-04-30 |
| 346 | 2024-04-30 | 373,024,076 | -109,000 | 33.0748 | 1,127,819,549 | 2024-04-30 |
| 347 | 2024-04-29 | 373,133,076 | 11,000 | 33.0845 | 1,127,819,549 | 2024-03-31 |
| 348 | 2024-04-26 | 373,122,076 | 82,000 | 33.0835 | 1,127,819,549 | 2024-03-31 |
| 349 | 2024-04-25 | 373,040,076 | -140,000 | 33.0762 | 1,127,819,549 | 2024-03-31 |
| 350 | 2024-04-24 | 373,180,076 | -57,000 | 33.0886 | 1,127,819,549 | 2024-03-31 |
| 351 | 2024-04-23 | 373,237,076 | -274,000 | 33.0937 | 1,127,819,549 | 2024-03-31 |
| 352 | 2024-04-22 | 373,511,076 | 15,000 | 33.1180 | 1,127,819,549 | 2024-03-31 |
| 353 | 2024-04-19 | 373,496,076 | -9,000 | 33.1167 | 1,127,819,549 | 2024-03-31 |
| 354 | 2024-04-18 | 373,505,076 | 260,000 | 33.1175 | 1,127,819,549 | 2024-03-31 |
| 355 | 2024-04-17 | 373,245,076 | 57,000 | 33.0944 | 1,127,819,549 | 2024-03-31 |
| 356 | 2024-04-16 | 373,188,076 | 108,000 | 33.0893 | 1,127,819,549 | 2024-03-31 |
| 357 | 2024-04-15 | 373,080,076 | 46,000 | 33.0798 | 1,127,819,549 | 2024-03-31 |
| 358 | 2024-04-12 | 373,034,076 | -3,000 | 33.0757 | 1,127,819,549 | 2024-03-31 |
| 359 | 2024-04-11 | 373,037,076 | 222,000 | 33.0760 | 1,127,819,549 | 2024-03-31 |
| 360 | 2024-04-10 | 372,815,076 | 31,000 | 33.0563 | 1,127,819,549 | 2024-03-31 |
| 361 | 2024-04-09 | 372,784,076 | -147,000 | 33.0535 | 1,127,819,549 | 2024-03-31 |
| 362 | 2024-04-08 | 372,931,076 | 953,000 | 33.0666 | 1,127,819,549 | 2024-03-31 |
| 363 | 2024-04-05 | 371,978,076 | -370,000 | 32.9821 | 1,127,819,549 | 2024-03-31 |
| 364 | 2024-04-03 | 372,348,076 | -68,000 | 33.0149 | 1,127,819,549 | 2024-03-31 |
| 365 | 2024-04-02 | 372,416,076 | 248,000 | 33.0209 | 1,127,819,549 | 2024-03-31 |
| 366 | 2024-03-28 | 372,168,076 | -187,000 | 32.9989 | 1,127,819,549 | 2024-02-29 |
| 367 | 2024-03-27 | 372,355,076 | -6,000 | 33.0155 | 1,127,819,549 | 2024-02-29 |
| 368 | 2024-03-26 | 372,361,076 | -13,000 | 33.0160 | 1,127,819,549 | 2024-02-29 |
| 369 | 2024-03-25 | 372,374,076 | -165,000 | 33.0172 | 1,127,819,549 | 2024-02-29 |
| 370 | 2024-03-22 | 372,539,076 | -112,000 | 33.0318 | 1,127,819,549 | 2024-02-29 |
| 371 | 2024-03-21 | 372,651,076 | -74,000 | 33.0417 | 1,127,819,549 | 2024-02-29 |
| 372 | 2024-03-20 | 372,725,076 | -3,000 | 33.0483 | 1,127,819,549 | 2024-02-29 |
| 373 | 2024-03-19 | 372,728,076 | -295,000 | 33.0486 | 1,127,819,549 | 2024-02-29 |
| 374 | 2024-03-18 | 373,023,076 | 10,000 | 33.0747 | 1,127,819,549 | 2024-02-29 |
| 375 | 2024-03-15 | 373,013,076 | 10,000 | 33.0738 | 1,127,819,549 | 2024-02-29 |
| 376 | 2024-03-14 | 373,003,076 | 28,000 | 33.0729 | 1,127,819,549 | 2024-02-29 |
| 377 | 2024-03-13 | 372,975,076 | -66,000 | 33.0705 | 1,127,819,549 | 2024-02-29 |
| 378 | 2024-03-12 | 373,041,076 | 8,000 | 33.0763 | 1,127,819,549 | 2024-02-29 |
| 379 | 2024-03-11 | 373,033,076 | 37,000 | 33.0756 | 1,127,819,549 | 2024-02-29 |
| 380 | 2024-03-08 | 372,996,076 | -68,000 | 33.0723 | 1,127,819,549 | 2024-02-29 |
| 381 | 2024-03-07 | 373,064,076 | 89,000 | 33.0783 | 1,127,819,549 | 2024-02-29 |
| 382 | 2024-03-06 | 372,975,076 | 25,000 | 33.0705 | 1,127,819,549 | 2024-02-29 |
| 383 | 2024-03-05 | 372,950,076 | 11,000 | 33.0682 | 1,127,819,549 | 2024-02-29 |
| 384 | 2024-03-04 | 372,939,076 | 39,000 | 33.0673 | 1,127,819,549 | 2024-02-29 |
| 385 | 2024-03-01 | 372,900,076 | 112,000 | 33.0638 | 1,127,819,549 | 2024-02-29 |
| 386 | 2024-02-29 | 372,788,076 | 134,000 | 33.0539 | 1,127,819,549 | 2024-02-29 |
| 387 | 2024-02-28 | 372,654,076 | -65,000 | 33.0420 | 1,127,819,549 | 2024-01-31 |
| 388 | 2024-02-27 | 372,719,076 | 26,000 | 33.0478 | 1,127,819,549 | 2024-01-31 |
| 389 | 2024-02-26 | 372,693,076 | -14,000 | 33.0455 | 1,127,819,549 | 2024-01-31 |
| 390 | 2024-02-23 | 372,707,076 | 84,000 | 33.0467 | 1,127,819,549 | 2024-01-31 |
| 391 | 2024-02-22 | 372,623,076 | 63,000 | 33.0392 | 1,127,819,549 | 2024-01-31 |
| 392 | 2024-02-21 | 372,560,076 | -50,000 | 33.0337 | 1,127,819,549 | 2024-01-31 |
| 393 | 2024-02-20 | 372,610,076 | 76,000 | 33.0381 | 1,127,819,549 | 2024-01-31 |
| 394 | 2024-02-19 | 372,534,076 | -157,000 | 33.0314 | 1,127,819,549 | 2024-01-31 |
| 395 | 2024-02-16 | 372,691,076 | 71,000 | 33.0453 | 1,127,819,549 | 2024-01-31 |
| 396 | 2024-02-15 | 372,620,076 | -5,000 | 33.0390 | 1,127,819,549 | 2024-01-31 |
| 397 | 2024-02-14 | 372,625,076 | 58,000 | 33.0394 | 1,127,819,549 | 2024-01-31 |
| 398 | 2024-02-09 | 372,567,076 | 0 | 33.0343 | 1,127,819,549 | 2024-01-31 |
| 399 | 2024-02-08 | 372,567,076 | 748,000 | 33.0343 | 1,127,819,549 | 2024-01-31 |
| 400 | 2024-02-07 | 371,819,076 | -11,000 | 32.9680 | 1,127,819,549 | 2024-01-31 |
| 401 | 2024-02-06 | 371,830,076 | 68,000 | 32.9689 | 1,127,819,549 | 2024-01-31 |
| 402 | 2024-02-05 | 371,762,076 | -31,000 | 32.9629 | 1,127,819,549 | 2024-01-31 |
| 403 | 2024-02-02 | 371,793,076 | 337,000 | 32.9657 | 1,127,819,549 | 2024-01-31 |
| 404 | 2024-02-01 | 371,456,076 | 142,000 | 32.9358 | 1,127,819,549 | 2024-01-31 |
| 405 | 2024-01-31 | 371,314,076 | -80,000 | 32.9232 | 1,127,819,549 | 2024-01-31 |
| 406 | 2024-01-30 | 371,394,076 | -84,000 | 32.9303 | 1,127,819,549 | 2023-12-31 |
| 407 | 2024-01-29 | 371,478,076 | -310,000 | 32.9377 | 1,127,819,549 | 2023-12-31 |
| 408 | 2024-01-26 | 371,788,076 | -149,000 | 32.9652 | 1,127,819,549 | 2023-12-31 |
| 409 | 2024-01-25 | 371,937,076 | -298,000 | 32.9784 | 1,127,819,549 | 2023-12-31 |
| 410 | 2024-01-24 | 372,235,076 | 89,000 | 33.0048 | 1,127,819,549 | 2023-12-31 |
| 411 | 2024-01-23 | 372,146,076 | 1,000 | 32.9970 | 1,127,819,549 | 2023-12-31 |
| 412 | 2024-01-22 | 372,145,076 | -24,000 | 32.9969 | 1,127,819,549 | 2023-12-31 |
| 413 | 2024-01-19 | 372,169,076 | 175,000 | 32.9990 | 1,127,819,549 | 2023-12-31 |
| 414 | 2024-01-18 | 371,994,076 | -29,000 | 32.9835 | 1,127,819,549 | 2023-12-31 |
| 415 | 2024-01-17 | 372,023,076 | -23,000 | 32.9860 | 1,127,819,549 | 2023-12-31 |
| 416 | 2024-01-16 | 372,046,076 | -37,000 | 32.9881 | 1,127,819,549 | 2023-12-31 |
| 417 | 2024-01-15 | 372,083,076 | -44,000 | 32.9914 | 1,127,819,549 | 2023-12-31 |
| 418 | 2024-01-12 | 372,127,076 | -80,000 | 32.9953 | 1,127,819,549 | 2023-12-31 |
| 419 | 2024-01-11 | 372,207,076 | -162,000 | 33.0024 | 1,127,819,549 | 2023-12-31 |
| 420 | 2024-01-10 | 372,369,076 | -100,000 | 33.0167 | 1,127,819,549 | 2023-12-31 |
| 421 | 2024-01-09 | 372,469,076 | -176,000 | 33.0256 | 1,127,819,549 | 2023-12-31 |
| 422 | 2024-01-08 | 372,645,076 | 35,000 | 33.0412 | 1,127,819,549 | 2023-12-31 |
| 423 | 2024-01-05 | 372,610,076 | -7,000 | 33.0381 | 1,127,819,549 | 2023-12-31 |
| 424 | 2024-01-04 | 372,617,076 | -7,000 | 33.0387 | 1,127,819,549 | 2023-12-31 |
| 425 | 2024-01-03 | 372,624,076 | -7,000 | 33.0393 | 1,127,819,549 | 2023-12-31 |
| 426 | 2024-01-02 | 372,631,076 | 7,000 | 33.0400 | 1,127,819,549 | 2023-12-31 |
| 427 | 2023-12-29 | 372,624,076 | -43,000 | 33.0393 | 1,127,819,549 | 2023-11-30 |
| 428 | 2023-12-28 | 372,667,076 | -56,000 | 33.0431 | 1,127,819,549 | 2023-11-30 |
| 429 | 2023-12-27 | 372,723,076 | 1,000 | 33.0481 | 1,127,819,549 | 2023-11-30 |
| 430 | 2023-12-22 | 372,722,076 | -5,000 | 33.0480 | 1,127,819,549 | 2023-11-30 |
| 431 | 2023-12-21 | 372,727,076 | 17,000 | 33.0485 | 1,127,819,549 | 2023-11-30 |
| 432 | 2023-12-20 | 372,710,076 | 23,000 | 33.0470 | 1,127,819,549 | 2023-11-30 |
| 433 | 2023-12-19 | 372,687,076 | 115,000 | 33.0449 | 1,127,819,549 | 2023-11-30 |
| 434 | 2023-12-18 | 372,572,076 | 125,000 | 33.0347 | 1,127,819,549 | 2023-11-30 |
| 435 | 2023-12-15 | 372,447,076 | 72,000 | 33.0236 | 1,127,819,549 | 2023-11-30 |
| 436 | 2023-12-14 | 372,375,076 | -100,000 | 33.0173 | 1,127,819,549 | 2023-11-30 |
| 437 | 2023-12-13 | 372,475,076 | 67,000 | 33.0261 | 1,127,819,549 | 2023-11-30 |
| 438 | 2023-12-12 | 372,408,076 | 14,000 | 33.0202 | 1,127,819,549 | 2023-11-30 |
| 439 | 2023-12-11 | 372,394,076 | -1,000 | 33.0189 | 1,127,819,549 | 2023-11-30 |
| 440 | 2023-12-08 | 372,395,076 | -27,000 | 33.0190 | 1,127,819,549 | 2023-11-30 |
| 441 | 2023-12-07 | 372,422,076 | -45,000 | 33.0214 | 1,127,819,549 | 2023-11-30 |
| 442 | 2023-12-06 | 372,467,076 | -4,000 | 33.0254 | 1,127,819,549 | 2023-11-30 |
| 443 | 2023-12-05 | 372,471,076 | -42,000 | 33.0258 | 1,127,819,549 | 2023-11-30 |
| 444 | 2023-12-04 | 372,513,076 | -33,000 | 33.0295 | 1,127,819,549 | 2023-11-30 |
| 445 | 2023-12-01 | 372,546,076 | -84,000 | 33.0324 | 1,127,819,549 | 2023-11-30 |
| 446 | 2023-11-30 | 372,630,076 | -2,000 | 33.0399 | 1,127,819,549 | 2023-11-30 |
| 447 | 2023-11-29 | 372,632,076 | 89,000 | 33.0400 | 1,127,819,549 | 2023-10-31 |
| 448 | 2023-11-28 | 372,543,076 | 10,000 | 33.0322 | 1,127,819,549 | 2023-10-31 |
| 449 | 2023-11-27 | 372,533,076 | 8,000 | 33.0313 | 1,127,819,549 | 2023-10-31 |
| 450 | 2023-11-24 | 372,525,076 | 6,000 | 33.0306 | 1,127,819,549 | 2023-10-31 |
| 451 | 2023-11-23 | 372,519,076 | 39,647 | 33.0300 | 1,127,819,549 | 2023-10-31 |
| 452 | 2023-11-22 | 372,479,429 | 5,000 | 33.0265 | 1,127,819,549 | 2023-10-31 |
| 453 | 2023-11-21 | 372,474,429 | -30,000 | 33.0261 | 1,127,819,549 | 2023-10-31 |
| 454 | 2023-11-20 | 372,504,429 | 37,000 | 33.0287 | 1,127,819,549 | 2023-10-31 |
| 455 | 2023-11-17 | 372,467,429 | 27,000 | 33.0254 | 1,127,819,549 | 2023-10-31 |
| 456 | 2023-11-16 | 372,440,429 | 21,000 | 33.0231 | 1,127,819,549 | 2023-10-31 |
| 457 | 2023-11-15 | 372,419,429 | -174,000 | 33.0212 | 1,127,819,549 | 2023-10-31 |
| 458 | 2023-11-14 | 372,593,429 | -109,000 | 33.0366 | 1,127,819,549 | 2023-10-31 |
| 459 | 2023-11-13 | 372,702,429 | -17,000 | 33.0463 | 1,127,819,549 | 2023-10-31 |
| 460 | 2023-11-10 | 372,719,429 | -123,000 | 33.0478 | 1,127,819,549 | 2023-10-31 |
| 461 | 2023-11-09 | 372,842,429 | -68,000 | 33.0587 | 1,127,819,549 | 2023-10-31 |
| 462 | 2023-11-08 | 372,910,429 | -43,000 | 33.0647 | 1,127,819,549 | 2023-10-31 |
| 463 | 2023-11-07 | 372,953,429 | -65,000 | 33.0685 | 1,127,819,549 | 2023-10-31 |
| 464 | 2023-11-06 | 373,018,429 | 436,248 | 33.0743 | 1,127,819,549 | 2023-10-31 |
| 465 | 2023-11-03 | 372,582,181 | -45,000 | 33.0356 | 1,127,819,549 | 2023-10-31 |
| 466 | 2023-11-02 | 372,627,181 | -25,000 | 33.0396 | 1,127,819,549 | 2023-10-31 |
| 467 | 2023-11-01 | 372,652,181 | 77,000 | 33.0418 | 1,127,819,549 | 2023-10-31 |
| 468 | 2023-10-31 | 372,575,181 | -49,000 | 33.0350 | 1,127,819,549 | 2023-10-31 |
| 469 | 2023-10-30 | 372,624,181 | -238,000 | 33.0393 | 1,127,819,549 | 2023-09-30 |
| 470 | 2023-10-27 | 372,862,181 | -88,000 | 33.0604 | 1,127,819,549 | 2023-09-30 |
| 471 | 2023-10-26 | 372,950,181 | 54,000 | 33.0682 | 1,127,819,549 | 2023-09-30 |
| 472 | 2023-10-25 | 372,896,181 | 38,000 | 33.0635 | 1,127,819,549 | 2023-09-30 |
| 473 | 2023-10-24 | 372,858,181 | 43,000 | 33.0601 | 1,127,819,549 | 2023-09-30 |
| 474 | 2023-10-20 | 372,815,181 | -149,000 | 33.0563 | 1,127,819,549 | 2023-09-30 |
| 475 | 2023-10-19 | 372,964,181 | -121,000 | 33.0695 | 1,127,819,549 | 2023-09-30 |
| 476 | 2023-10-18 | 373,085,181 | -83,000 | 33.0802 | 1,127,819,549 | 2023-09-30 |
| 477 | 2023-10-17 | 373,168,181 | -88,000 | 33.0876 | 1,127,819,549 | 2023-09-30 |
| 478 | 2023-10-16 | 373,256,181 | -133,000 | 33.0954 | 1,127,819,549 | 2023-09-30 |
| 479 | 2023-10-13 | 373,389,181 | 91,000 | 33.1072 | 1,127,819,549 | 2023-09-30 |
| 480 | 2023-10-12 | 373,298,181 | -522,000 | 33.0991 | 1,127,819,549 | 2023-09-30 |
| 481 | 2023-10-11 | 373,820,181 | -165,000 | 33.1454 | 1,127,819,549 | 2023-09-30 |
| 482 | 2023-10-10 | 373,985,181 | -529,000 | 33.1600 | 1,127,819,549 | 2023-09-30 |
| 483 | 2023-10-09 | 374,514,181 | -14,000 | 33.2069 | 1,127,819,549 | 2023-09-30 |
| 484 | 2023-10-06 | 374,528,181 | -7,000 | 33.2082 | 1,127,819,549 | 2023-09-30 |
| 485 | 2023-10-05 | 374,535,181 | -927,000 | 33.2088 | 1,127,819,549 | 2023-09-30 |
| 486 | 2023-10-04 | 375,462,181 | 33,000 | 33.2910 | 1,127,819,549 | 2023-09-30 |
| 487 | 2023-10-03 | 375,429,181 | -146,000 | 33.2881 | 1,127,819,549 | 2023-09-30 |
| 488 | 2023-09-29 | 375,575,181 | 86,000 | 33.3010 | 1,127,819,549 | 2023-08-31 |
| 489 | 2023-09-28 | 375,489,181 | -212,000 | 33.2934 | 1,127,819,549 | 2023-08-31 |
| 490 | 2023-09-27 | 375,701,181 | -27,000 | 33.3122 | 1,127,819,549 | 2023-08-31 |
| 491 | 2023-09-26 | 375,728,181 | -1,301,000 | 33.3146 | 1,127,819,549 | 2023-08-31 |
| 492 | 2023-09-25 | 377,029,181 | -228,000 | 33.4299 | 1,127,819,549 | 2023-08-31 |
| 493 | 2023-09-22 | 377,257,181 | -71,000 | 33.4501 | 1,127,819,549 | 2023-08-31 |
| 494 | 2023-09-21 | 377,328,181 | 325,000 | 33.4564 | 1,127,819,549 | 2023-08-31 |
| 495 | 2023-09-20 | 377,003,181 | -45,000 | 33.4276 | 1,127,819,549 | 2023-08-31 |
| 496 | 2023-09-19 | 377,048,181 | 71,000 | 33.4316 | 1,127,819,549 | 2023-08-31 |
| 497 | 2023-09-18 | 376,977,181 | 60,000 | 33.4253 | 1,127,819,549 | 2023-08-31 |
| 498 | 2023-09-15 | 376,917,181 | 2,303,000 | 33.4200 | 1,127,819,549 | 2023-08-31 |
| 499 | 2023-09-14 | 374,614,181 | 319,000 | 33.2158 | 1,127,819,549 | 2023-08-31 |
| 500 | 2023-09-13 | 374,295,181 | 18,000 | 33.1875 | 1,127,819,549 | 2023-08-31 |
| 501 | 2023-09-12 | 374,277,181 | -2,490,400 | 33.1859 | 1,127,819,549 | 2023-08-31 |
| 502 | 2023-09-11 | 376,767,581 | 105,000 | 33.4067 | 1,127,819,549 | 2023-08-31 |
| 503 | 2023-09-07 | 376,662,581 | -47,000 | 33.3974 | 1,127,819,549 | 2023-08-31 |
| 504 | 2023-09-06 | 376,709,581 | 551,000 | 33.4016 | 1,127,819,549 | 2023-08-31 |
| 505 | 2023-09-05 | 376,158,581 | -31,000 | 33.3527 | 1,127,819,549 | 2023-08-31 |
| 506 | 2023-09-04 | 376,189,581 | 31,000 | 33.3555 | 1,127,819,549 | 2023-08-31 |
| 507 | 2023-08-31 | 376,158,581 | -483,000 | 33.3527 | 1,127,819,549 | 2023-08-31 |
| 508 | 2023-08-30 | 376,641,581 | -38,000 | 33.3956 | 1,127,819,549 | 2023-07-31 |
| 509 | 2023-08-29 | 376,679,581 | 61,000 | 33.3989 | 1,127,819,549 | 2023-07-31 |
| 510 | 2023-08-28 | 376,618,581 | 256,000 | 33.3935 | 1,127,819,549 | 2023-07-31 |
| 511 | 2023-08-25 | 376,362,581 | -26,000 | 33.3708 | 1,127,819,549 | 2023-07-31 |
| 512 | 2023-08-24 | 376,388,581 | -14,000 | 33.3731 | 1,127,819,549 | 2023-07-31 |
| 513 | 2023-08-23 | 376,402,581 | -116,000 | 33.3744 | 1,127,819,549 | 2023-07-31 |
| 514 | 2023-08-22 | 376,518,581 | -224,000 | 33.3846 | 1,127,819,549 | 2023-07-31 |
| 515 | 2023-08-21 | 376,742,581 | -15,000 | 33.4045 | 1,127,819,549 | 2023-07-31 |
| 516 | 2023-08-18 | 376,757,581 | 0 | 33.4058 | 1,127,819,549 | 2023-07-31 |
| 517 | 2023-08-17 | 376,757,581 | -32,000 | 33.4058 | 1,127,819,549 | 2023-07-31 |
| 518 | 2023-08-16 | 376,789,581 | -572,000 | 33.4087 | 1,127,819,549 | 2023-07-31 |
| 519 | 2023-08-15 | 377,361,581 | -19,000 | 33.4594 | 1,127,819,549 | 2023-07-31 |
| 520 | 2023-08-14 | 377,380,581 | 60,000 | 33.4611 | 1,127,819,549 | 2023-07-31 |
| 521 | 2023-08-11 | 377,320,581 | 46,000 | 33.4558 | 1,127,819,549 | 2023-07-31 |
| 522 | 2023-08-10 | 377,274,581 | -22,000 | 33.4517 | 1,127,819,549 | 2023-07-31 |
| 523 | 2023-08-09 | 377,296,581 | 24,000 | 33.4536 | 1,127,819,549 | 2023-07-31 |
| 524 | 2023-08-08 | 377,272,581 | -69,000 | 33.4515 | 1,127,819,549 | 2023-07-31 |
| 525 | 2023-08-07 | 377,341,581 | -106,000 | 33.4576 | 1,127,819,549 | 2023-07-31 |
| 526 | 2023-08-04 | 377,447,581 | -539,000 | 33.4670 | 1,127,819,549 | 2023-07-31 |
| 527 | 2023-08-03 | 377,986,581 | -218,000 | 33.5148 | 1,127,819,549 | 2023-07-31 |
| 528 | 2023-08-02 | 378,204,581 | -93,000 | 33.5341 | 1,127,819,549 | 2023-07-31 |
| 529 | 2023-08-01 | 378,297,581 | -52,000 | 33.5424 | 1,127,819,549 | 2023-07-31 |
| 530 | 2023-07-31 | 378,349,581 | -2,253,000 | 33.5470 | 1,127,819,549 | 2023-07-31 |
| 531 | 2023-07-28 | 380,602,581 | -249,000 | 33.7468 | 1,127,819,549 | 2023-06-30 |
| 532 | 2023-07-27 | 380,851,581 | -175,000 | 33.7688 | 1,127,819,549 | 2023-06-30 |
| 533 | 2023-07-26 | 381,026,581 | -133,000 | 33.7844 | 1,127,819,549 | 2023-06-30 |
| 534 | 2023-07-25 | 381,159,581 | -123,000 | 33.7961 | 1,127,819,549 | 2023-06-30 |
| 535 | 2023-07-24 | 381,282,581 | -3,000 | 33.8071 | 1,127,819,549 | 2023-06-30 |
| 536 | 2023-07-21 | 381,285,581 | -60,000 | 33.8073 | 1,127,819,549 | 2023-06-30 |
| 537 | 2023-07-20 | 381,345,581 | -213,000 | 33.8126 | 1,127,819,549 | 2023-06-30 |
| 538 | 2023-07-19 | 381,558,581 | -332,000 | 33.8315 | 1,127,819,549 | 2023-06-30 |
| 539 | 2023-07-18 | 381,890,581 | -81,000 | 33.8610 | 1,127,819,549 | 2023-06-30 |
| 540 | 2023-07-14 | 381,971,581 | -97,000 | 33.8681 | 1,127,819,549 | 2023-06-30 |
| 541 | 2023-07-13 | 382,068,581 | -37,000 | 33.8767 | 1,127,819,549 | 2023-06-30 |
| 542 | 2023-07-12 | 382,105,581 | -58,000 | 33.8800 | 1,127,819,549 | 2023-06-30 |
| 543 | 2023-07-11 | 382,163,581 | -179,000 | 33.8852 | 1,127,819,549 | 2023-06-30 |
| 544 | 2023-07-10 | 382,342,581 | -30,000 | 33.9010 | 1,127,819,549 | 2023-06-30 |
| 545 | 2023-07-07 | 382,372,581 | 293,100 | 33.9037 | 1,127,819,549 | 2023-06-30 |
| 546 | 2023-07-06 | 382,079,481 | 970,751 | 33.8777 | 1,127,819,549 | 2023-06-30 |
| 547 | 2023-07-05 | 381,108,730 | -58,817 | 33.7916 | 1,127,819,549 | 2023-06-30 |
| 548 | 2023-07-04 | 381,167,547 | 20,788 | 33.7969 | 1,127,819,549 | 2023-06-30 |
| 549 | 2023-07-03 | 381,146,759 | -102,784 | 33.7950 | 1,127,819,549 | 2023-06-30 |
| 550 | 2023-06-30 | 381,249,543 | -34,038 | 33.8041 | 1,127,819,549 | 2023-06-30 |
| 551 | 2023-06-29 | 381,283,581 | 99,000 | 33.8071 | 1,127,819,549 | 2023-05-31 |
| 552 | 2023-06-28 | 381,184,581 | -81,000 | 33.7984 | 1,127,819,549 | 2023-05-31 |
| 553 | 2023-06-27 | 381,265,581 | -128,000 | 33.8055 | 1,127,819,549 | 2023-05-31 |
| 554 | 2023-06-26 | 381,393,581 | 4,000 | 33.8169 | 1,127,819,549 | 2023-05-31 |
| 555 | 2023-06-23 | 381,389,581 | 107,000 | 33.8165 | 1,127,819,549 | 2023-05-31 |
| 556 | 2023-06-21 | 381,282,581 | -42,000 | 33.8071 | 1,127,819,549 | 2023-05-31 |
| 557 | 2023-06-20 | 381,324,581 | -635,088 | 33.8108 | 1,127,819,549 | 2023-05-31 |
| 558 | 2023-06-19 | 381,959,669 | 82,000 | 33.8671 | 1,127,819,549 | 2023-05-31 |
| 559 | 2023-06-16 | 381,877,669 | -62,000 | 33.8598 | 1,127,819,549 | 2023-05-31 |
| 560 | 2023-06-15 | 381,939,669 | -253,000 | 33.8653 | 1,127,819,549 | 2023-05-31 |
| 561 | 2023-06-14 | 382,192,669 | 105,000 | 33.8877 | 1,127,819,549 | 2023-05-31 |
| 562 | 2023-06-13 | 382,087,669 | -135,000 | 33.8784 | 1,127,819,549 | 2023-05-31 |
| 563 | 2023-06-12 | 382,222,669 | -27,000 | 33.8904 | 1,127,819,549 | 2023-05-31 |
| 564 | 2023-06-09 | 382,249,669 | 213,000 | 33.8928 | 1,127,819,549 | 2023-05-31 |
| 565 | 2023-06-08 | 382,036,669 | 164,000 | 33.8739 | 1,127,819,549 | 2023-05-31 |
| 566 | 2023-06-07 | 381,872,669 | -731,000 | 33.8594 | 1,127,819,549 | 2023-05-31 |
| 567 | 2023-06-06 | 382,603,669 | 21,000 | 33.9242 | 1,127,819,549 | 2023-05-31 |
| 568 | 2023-06-05 | 382,582,669 | -103,000 | 33.9223 | 1,127,819,549 | 2023-05-31 |
| 569 | 2023-06-02 | 382,685,669 | 657,000 | 33.9315 | 1,127,819,549 | 2023-05-31 |
| 570 | 2023-06-01 | 382,028,669 | 375,000 | 33.8732 | 1,127,819,549 | 2023-05-31 |
| 571 | 2023-05-31 | 381,653,669 | 158,000 | 33.8400 | 1,127,819,549 | 2023-05-31 |
| 572 | 2023-05-30 | 381,495,669 | 141,000 | 33.8259 | 1,127,819,549 | 2023-04-30 |
| 573 | 2023-05-29 | 381,354,669 | 148,120 | 33.8134 | 1,127,819,549 | 2023-04-30 |
| 574 | 2023-05-25 | 381,206,549 | 1,285,880 | 33.8003 | 1,127,819,549 | 2023-04-30 |
| 575 | 2023-05-24 | 379,920,669 | -87,000 | 33.6863 | 1,127,819,549 | 2023-04-30 |
| 576 | 2023-05-23 | 380,007,669 | -97,000 | 33.6940 | 1,127,819,549 | 2023-04-30 |
| 577 | 2023-05-22 | 380,104,669 | 41,000 | 33.7026 | 1,127,819,549 | 2023-04-30 |
| 578 | 2023-05-19 | 380,063,669 | -1,247,000 | 33.6990 | 1,127,819,549 | 2023-04-30 |
| 579 | 2023-05-18 | 381,310,669 | 28,000 | 33.8095 | 1,127,819,549 | 2023-04-30 |
| 580 | 2023-05-17 | 381,282,669 | 135,000 | 33.8071 | 1,127,819,549 | 2023-04-30 |
| 581 | 2023-05-16 | 381,147,669 | -37,000 | 33.7951 | 1,127,819,549 | 2023-04-30 |
| 582 | 2023-05-15 | 381,184,669 | 85,000 | 33.7984 | 1,127,819,549 | 2023-04-30 |
| 583 | 2023-05-12 | 381,099,669 | 69,000 | 33.7908 | 1,127,819,549 | 2023-04-30 |
| 584 | 2023-05-11 | 381,030,669 | -53,000 | 33.7847 | 1,127,819,549 | 2023-04-30 |
| 585 | 2023-05-10 | 381,083,669 | 512,800 | 33.7894 | 1,127,819,549 | 2023-04-30 |
| 586 | 2023-05-09 | 380,570,869 | 92,200 | 33.7440 | 1,127,819,549 | 2023-04-30 |
| 587 | 2023-05-08 | 380,478,669 | 321,729 | 33.7358 | 1,127,819,549 | 2023-04-30 |
| 588 | 2023-05-05 | 380,156,940 | 27,000 | 33.7072 | 1,127,819,549 | 2023-04-30 |
| 589 | 2023-05-04 | 380,129,940 | 40,000 | 33.7049 | 1,127,819,549 | 2023-04-30 |
| 590 | 2023-05-03 | 380,089,940 | 502,700 | 33.7013 | 1,127,819,549 | 2023-04-30 |
| 591 | 2023-05-02 | 379,587,240 | 300 | 33.6567 | 1,127,819,549 | 2023-04-30 |
| 592 | 2023-04-28 | 379,586,940 | 111,300 | 33.6567 | 1,127,819,549 | 2023-03-31 |
| 593 | 2023-04-27 | 379,475,640 | 375,100 | 33.6468 | 1,127,819,549 | 2023-03-31 |
| 594 | 2023-04-26 | 379,100,540 | 240,100 | 33.6136 | 1,127,819,549 | 2023-03-31 |
| 595 | 2023-04-25 | 378,860,440 | 1,157,300 | 33.5923 | 1,127,819,549 | 2023-03-31 |
| 596 | 2023-04-24 | 377,703,140 | 127,500 | 33.4897 | 1,127,819,549 | 2023-03-31 |
| 597 | 2023-04-21 | 377,575,640 | 63,611 | 33.4784 | 1,127,819,549 | 2023-03-31 |
| 598 | 2023-04-20 | 377,512,029 | 149,289 | 33.4727 | 1,127,819,549 | 2023-03-31 |
| 599 | 2023-04-19 | 377,362,740 | 42,880 | 33.4595 | 1,127,819,549 | 2023-03-31 |
| 600 | 2023-04-18 | 377,319,860 | 66,100 | 33.4557 | 1,127,819,549 | 2023-03-31 |
| 601 | 2023-04-17 | 377,253,760 | 122,300 | 33.4498 | 1,127,819,549 | 2023-03-31 |
| 602 | 2023-04-14 | 377,131,460 | 1,454,820 | 33.4390 | 1,127,819,549 | 2023-03-31 |
| 603 | 2023-04-13 | 375,676,640 | -15,000 | 33.3100 | 1,127,819,549 | 2023-03-31 |
| 604 | 2023-04-12 | 375,691,640 | 3,456,000 | 33.3113 | 1,127,819,549 | 2023-03-31 |
| 605 | 2023-04-11 | 372,235,640 | -2,333,000 | 33.0049 | 1,127,819,549 | 2023-03-31 |
| 606 | 2023-04-06 | 374,568,640 | 90,000 | 33.2118 | 1,127,819,549 | 2023-03-31 |
| 607 | 2023-04-04 | 374,478,640 | -2,644,000 | 33.2038 | 1,127,819,549 | 2023-03-31 |
| 608 | 2023-04-03 | 377,122,640 | 523,000 | 33.4382 | 1,127,819,549 | 2023-03-31 |
| 609 | 2023-03-31 | 376,599,640 | 293,000 | 33.3918 | 1,127,819,549 | 2023-03-31 |
| 610 | 2023-03-30 | 376,306,640 | 611,000 | 33.3659 | 1,127,819,549 | 2023-02-28 |
| 611 | 2023-03-29 | 375,695,640 | -264,000 | 33.3117 | 1,127,819,549 | 2023-02-28 |
| 612 | 2023-03-28 | 375,959,640 | -420,000 | 33.3351 | 1,127,819,549 | 2023-02-28 |
| 613 | 2023-03-27 | 376,379,640 | -149,000 | 33.3723 | 1,127,819,549 | 2023-02-28 |
| 614 | 2023-03-24 | 376,528,640 | -94,000 | 33.3855 | 1,127,819,549 | 2023-02-28 |
| 615 | 2023-03-23 | 376,622,640 | 2,000 | 33.3939 | 1,127,819,549 | 2023-02-28 |
| 616 | 2023-03-22 | 376,620,640 | 33,000 | 33.3937 | 1,127,819,549 | 2023-02-28 |
| 617 | 2023-03-21 | 376,587,640 | -16,000 | 33.3908 | 1,127,819,549 | 2023-02-28 |
| 618 | 2023-03-20 | 376,603,640 | 128,000 | 33.3922 | 1,127,819,549 | 2023-02-28 |
| 619 | 2023-03-17 | 376,475,640 | 69,000 | 33.3808 | 1,127,819,549 | 2023-02-28 |
| 620 | 2023-03-16 | 376,406,640 | 370,000 | 33.3747 | 1,127,819,549 | 2023-02-28 |
| 621 | 2023-03-15 | 376,036,640 | 259,000 | 33.3419 | 1,127,819,549 | 2023-02-28 |
| 622 | 2023-03-14 | 375,777,640 | 278,000 | 33.3190 | 1,127,819,549 | 2023-02-28 |
| 623 | 2023-03-13 | 375,499,640 | 130,000 | 33.2943 | 1,127,819,549 | 2023-02-28 |
| 624 | 2023-03-10 | 375,369,640 | 35,000 | 33.2828 | 1,127,819,549 | 2023-02-28 |
| 625 | 2023-03-09 | 375,334,640 | 59,000 | 33.2797 | 1,127,819,549 | 2023-02-28 |
| 626 | 2023-03-08 | 375,275,640 | -67,000 | 33.2744 | 1,127,819,549 | 2023-02-28 |
| 627 | 2023-03-07 | 375,342,640 | -79,000 | 33.2804 | 1,127,819,549 | 2023-02-28 |
| 628 | 2023-03-06 | 375,421,640 | 125,000 | 33.2874 | 1,127,819,549 | 2023-02-28 |
| 629 | 2023-03-03 | 375,296,640 | 507,000 | 33.2763 | 1,127,819,549 | 2023-02-28 |
| 630 | 2023-03-02 | 374,789,640 | 260,000 | 33.2313 | 1,127,819,549 | 2023-02-28 |
| 631 | 2023-03-01 | 374,529,640 | 475,000 | 33.2083 | 1,127,819,549 | 2023-02-28 |
| 632 | 2023-02-28 | 374,054,640 | -114,300 | 33.1662 | 1,127,819,549 | 2023-02-28 |
| 633 | 2023-02-27 | 374,168,940 | -55,700 | 33.1763 | 1,127,819,549 | 2023-01-31 |
| 634 | 2023-02-24 | 374,224,640 | 25,000 | 33.1813 | 1,127,819,549 | 2023-01-31 |
| 635 | 2023-02-23 | 374,199,640 | -30,000 | 33.1790 | 1,127,819,549 | 2023-01-31 |
| 636 | 2023-02-22 | 374,229,640 | 34,017 | 33.1817 | 1,127,819,549 | 2023-01-31 |
| 637 | 2023-02-21 | 374,195,623 | 7,961 | 33.1787 | 1,127,819,549 | 2023-01-31 |
| 638 | 2023-02-20 | 374,187,662 | -3,000 | 33.1780 | 1,127,819,549 | 2023-01-31 |
| 639 | 2023-02-17 | 374,190,662 | 34,000 | 33.1782 | 1,127,819,549 | 2023-01-31 |
| 640 | 2023-02-16 | 374,156,662 | 37,000 | 33.1752 | 1,127,819,549 | 2023-01-31 |
| 641 | 2023-02-15 | 374,119,662 | -383,000 | 33.1719 | 1,127,819,549 | 2023-01-31 |
| 642 | 2023-02-14 | 374,502,662 | 6,686,000 | 33.2059 | 1,127,819,549 | 2023-01-31 |
| 643 | 2023-02-13 | 367,816,662 | -219,000 | 32.6131 | 1,127,819,549 | 2023-01-31 |
| 644 | 2023-02-10 | 368,035,662 | -34,000 | 32.6325 | 1,127,819,549 | 2023-01-31 |
| 645 | 2023-02-09 | 368,069,662 | 469,000 | 32.6355 | 1,127,819,549 | 2023-01-31 |
| 646 | 2023-02-08 | 367,600,662 | -273,000 | 32.5939 | 1,127,819,549 | 2023-01-31 |
| 647 | 2023-02-07 | 367,873,662 | 266,000 | 32.6181 | 1,127,819,549 | 2023-01-31 |
| 648 | 2023-02-06 | 367,607,662 | 477,000 | 32.5945 | 1,127,819,549 | 2023-01-31 |
| 649 | 2023-02-03 | 367,130,662 | 28,983 | 32.5523 | 1,127,819,549 | 2023-01-31 |
| 650 | 2023-02-02 | 367,101,679 | 542,000 | 32.5497 | 1,127,819,549 | 2023-01-31 |
| 651 | 2023-02-01 | 366,559,679 | 303,000 | 32.5016 | 1,127,819,549 | 2023-01-31 |
| 652 | 2023-01-31 | 366,256,679 | 469,000 | 32.4748 | 1,127,819,549 | 2023-01-31 |
| 653 | 2023-01-30 | 365,787,679 | 679,000 | 32.4332 | 1,127,819,549 | 2022-12-31 |
| 654 | 2023-01-27 | 365,108,679 | 239,000 | 32.3730 | 1,127,819,549 | 2022-12-31 |
| 655 | 2023-01-26 | 364,869,679 | 296,000 | 32.3518 | 1,127,819,549 | 2022-12-31 |
| 656 | 2023-01-20 | 364,573,679 | 28,000 | 32.3255 | 1,127,819,549 | 2022-12-31 |
| 657 | 2023-01-19 | 364,545,679 | 151,000 | 32.3231 | 1,127,819,549 | 2022-12-31 |
| 658 | 2023-01-18 | 364,394,679 | 774,000 | 32.3097 | 1,127,819,549 | 2022-12-31 |
| 659 | 2023-01-17 | 363,620,679 | -228,000 | 32.2410 | 1,127,819,549 | 2022-12-31 |
| 660 | 2023-01-16 | 363,848,679 | -78,996 | 32.2612 | 1,127,819,549 | 2022-12-31 |
| 661 | 2023-01-13 | 363,927,675 | -339,996 | 32.2683 | 1,127,819,549 | 2022-12-31 |
| 662 | 2023-01-12 | 364,267,671 | 59,000 | 32.2984 | 1,127,819,549 | 2022-12-31 |
| 663 | 2023-01-11 | 364,208,671 | -550,000 | 32.2932 | 1,127,819,549 | 2022-12-31 |
| 664 | 2023-01-10 | 364,758,671 | 83,000 | 32.3419 | 1,127,819,549 | 2022-12-31 |
| 665 | 2023-01-09 | 364,675,671 | 38,004 | 32.3346 | 1,127,819,549 | 2022-12-31 |
| 666 | 2023-01-06 | 364,637,667 | -371,000 | 32.3312 | 1,127,819,549 | 2022-12-31 |
| 667 | 2023-01-05 | 365,008,667 | -260,000 | 32.3641 | 1,127,819,549 | 2022-12-31 |
| 668 | 2023-01-04 | 365,268,667 | -214,000 | 32.3872 | 1,127,819,549 | 2022-12-31 |
| 669 | 2023-01-03 | 365,482,667 | -751,000 | 32.4061 | 1,127,819,549 | 2022-12-31 |
| 670 | 2022-12-30 | 366,233,667 | -464,000 | 32.4727 | 1,127,819,549 | 2022-11-30 |
| 671 | 2022-12-29 | 366,697,667 | 56,000 | 32.5139 | 1,127,819,549 | 2022-11-30 |
| 672 | 2022-12-28 | 366,641,667 | -210,000 | 32.5089 | 1,127,819,549 | 2022-11-30 |
| 673 | 2022-12-23 | 366,851,667 | -82,000 | 32.5275 | 1,127,819,549 | 2022-11-30 |
| 674 | 2022-12-22 | 366,933,667 | 21,000 | 32.5348 | 1,127,819,549 | 2022-11-30 |
| 675 | 2022-12-21 | 366,912,667 | -255,904 | 32.5329 | 1,127,819,549 | 2022-11-30 |
| 676 | 2022-12-20 | 367,168,571 | 263,000 | 32.5556 | 1,127,819,549 | 2022-11-30 |
| 677 | 2022-12-19 | 366,905,571 | -357,000 | 32.5323 | 1,127,819,549 | 2022-11-30 |
| 678 | 2022-12-16 | 367,262,571 | -49,000 | 32.5639 | 1,127,819,549 | 2022-11-30 |
| 679 | 2022-12-15 | 367,311,571 | -85,000 | 32.5683 | 1,127,819,549 | 2022-11-30 |
| 680 | 2022-12-14 | 367,396,571 | 95,904 | 32.5758 | 1,127,819,549 | 2022-11-30 |
| 681 | 2022-12-13 | 367,300,667 | 263,096 | 32.5673 | 1,127,819,549 | 2022-11-30 |
| 682 | 2022-12-12 | 367,037,571 | -57,000 | 32.5440 | 1,127,819,549 | 2022-11-30 |
| 683 | 2022-12-09 | 367,094,571 | 22,000 | 32.5491 | 1,127,819,549 | 2022-11-30 |
| 684 | 2022-12-08 | 367,072,571 | -216,000 | 32.5471 | 1,127,819,549 | 2022-11-30 |
| 685 | 2022-12-07 | 367,288,571 | -713,000 | 32.5663 | 1,127,819,549 | 2022-11-30 |
| 686 | 2022-12-06 | 368,001,571 | -413,000 | 32.6295 | 1,127,819,549 | 2022-11-30 |
| 687 | 2022-12-05 | 368,414,571 | 84,000 | 32.6661 | 1,127,819,549 | 2022-11-30 |
| 688 | 2022-12-02 | 368,330,571 | -101,000 | 32.6586 | 1,127,819,549 | 2022-11-30 |
| 689 | 2022-12-01 | 368,431,571 | -891,270 | 32.6676 | 1,127,819,549 | 2022-11-30 |
| 690 | 2022-11-30 | 369,322,841 | 762,270 | 32.7466 | 1,127,819,549 | 2022-11-30 |
| 691 | 2022-11-29 | 368,560,571 | -148,000 | 32.6790 | 1,127,819,549 | 2022-10-31 |
| 692 | 2022-11-28 | 368,708,571 | -563,000 | 32.6922 | 1,127,819,549 | 2022-10-31 |
| 693 | 2022-11-25 | 369,271,571 | 10,000 | 32.7421 | 1,127,819,549 | 2022-10-31 |
| 694 | 2022-11-24 | 369,261,571 | -176,000 | 32.7412 | 1,127,819,549 | 2022-10-31 |
| 695 | 2022-11-23 | 369,437,571 | 112,000 | 32.7568 | 1,127,819,549 | 2022-10-31 |
| 696 | 2022-11-22 | 369,325,571 | -19,000 | 32.7469 | 1,127,819,549 | 2022-10-31 |
| 697 | 2022-11-21 | 369,344,571 | 54,000 | 32.7486 | 1,127,819,549 | 2022-10-31 |
| 698 | 2022-11-18 | 369,290,571 | -420,000 | 32.7438 | 1,127,819,549 | 2022-10-31 |
| 699 | 2022-11-17 | 369,710,571 | -191,996 | 32.7810 | 1,127,819,549 | 2022-10-31 |
| 700 | 2022-11-16 | 369,902,567 | -205,996 | 32.7980 | 1,127,819,549 | 2022-10-31 |
| 701 | 2022-11-15 | 370,108,563 | -1,264,000 | 32.8163 | 1,127,819,549 | 2022-10-31 |
| 702 | 2022-11-14 | 371,372,563 | -42,000 | 32.9284 | 1,127,819,549 | 2022-10-31 |
| 703 | 2022-11-11 | 371,414,563 | -24,000 | 32.9321 | 1,127,819,549 | 2022-10-31 |
| 704 | 2022-11-10 | 371,438,563 | -84,996 | 32.9342 | 1,127,819,549 | 2022-10-31 |
| 705 | 2022-11-09 | 371,523,559 | -47,000 | 32.9418 | 1,127,819,549 | 2022-10-31 |
| 706 | 2022-11-08 | 371,570,559 | 155,444 | 32.9459 | 1,127,819,549 | 2022-10-31 |
| 707 | 2022-11-07 | 371,415,115 | -270,715 | 32.9321 | 1,127,819,549 | 2022-10-31 |
| 708 | 2022-11-04 | 371,685,830 | -107,000 | 32.9561 | 1,127,819,549 | 2022-10-31 |
| 709 | 2022-11-03 | 371,792,830 | -243,000 | 32.9656 | 1,127,819,549 | 2022-10-31 |
| 710 | 2022-11-02 | 372,035,830 | 95,000 | 32.9872 | 1,127,819,549 | 2022-10-31 |
| 711 | 2022-11-01 | 371,940,830 | 79,000 | 32.9788 | 1,127,819,549 | 2022-10-31 |
| 712 | 2022-10-31 | 371,861,830 | 55,000 | 32.9717 | 1,127,819,549 | 2022-10-31 |
| 713 | 2022-10-28 | 371,806,830 | -177,000 | 32.9669 | 1,127,819,549 | 2022-09-30 |
| 714 | 2022-10-27 | 371,983,830 | 100,000 | 32.9826 | 1,127,819,549 | 2022-09-30 |
| 715 | 2022-10-26 | 371,883,830 | 76,000 | 32.9737 | 1,127,819,549 | 2022-09-30 |
| 716 | 2022-10-25 | 371,807,830 | 405,000 | 32.9670 | 1,127,819,549 | 2022-09-30 |
| 717 | 2022-10-24 | 371,402,830 | 296,000 | 32.9311 | 1,127,819,549 | 2022-09-30 |
| 718 | 2022-10-21 | 371,106,830 | 93,000 | 32.9048 | 1,127,819,549 | 2022-09-30 |
| 719 | 2022-10-20 | 371,013,830 | 11,000 | 32.8966 | 1,127,819,549 | 2022-09-30 |
| 720 | 2022-10-19 | 371,002,830 | 73,000 | 32.8956 | 1,127,819,549 | 2022-09-30 |
| 721 | 2022-10-18 | 370,929,830 | 228,175 | 32.8891 | 1,127,819,549 | 2022-09-30 |
| 722 | 2022-10-17 | 370,701,655 | 144,000 | 32.8689 | 1,127,819,549 | 2022-09-30 |
| 723 | 2022-10-14 | 370,557,655 | -25,000 | 32.8561 | 1,127,819,549 | 2022-09-30 |
| 724 | 2022-10-13 | 370,582,655 | -175,000 | 32.8583 | 1,127,819,549 | 2022-09-30 |
| 725 | 2022-10-12 | 370,757,655 | 691,000 | 32.8738 | 1,127,819,549 | 2022-09-30 |
| 726 | 2022-10-11 | 370,066,655 | 162,000 | 32.8126 | 1,127,819,549 | 2022-09-30 |
| 727 | 2022-10-10 | 369,904,655 | -34,000 | 32.7982 | 1,127,819,549 | 2022-09-30 |
| 728 | 2022-10-07 | 369,938,655 | -35,000 | 32.8012 | 1,127,819,549 | 2022-09-30 |
| 729 | 2022-10-06 | 369,973,655 | -490,000 | 32.8043 | 1,127,819,549 | 2022-09-30 |
| 730 | 2022-10-05 | 370,463,655 | -436,000 | 32.8478 | 1,127,819,549 | 2022-09-30 |
| 731 | 2022-10-03 | 370,899,655 | 6,003,000 | 32.8864 | 1,127,819,549 | 2022-09-30 |
| 732 | 2022-09-30 | 364,896,655 | -1,668,000 | 32.3542 | 1,127,819,549 | 2022-09-30 |
| 733 | 2022-09-29 | 366,564,655 | -1,188,000 | 32.5021 | 1,127,819,549 | 2022-08-31 |
| 734 | 2022-09-28 | 367,752,655 | 311,000 | 32.6074 | 1,127,819,549 | 2022-08-31 |
| 735 | 2022-09-27 | 367,441,655 | 276,000 | 32.5798 | 1,127,819,549 | 2022-08-31 |
| 736 | 2022-09-26 | 367,165,655 | 63,000 | 32.5554 | 1,127,819,549 | 2022-08-31 |
| 737 | 2022-09-23 | 367,102,655 | -300,000 | 32.5498 | 1,127,819,549 | 2022-08-31 |
| 738 | 2022-09-22 | 367,402,655 | 56,940 | 32.5764 | 1,127,819,549 | 2022-08-31 |
| 739 | 2022-09-21 | 367,345,715 | 121,000 | 32.5713 | 1,127,819,549 | 2022-08-31 |
| 740 | 2022-09-20 | 367,224,715 | 751,060 | 32.5606 | 1,127,819,549 | 2022-08-31 |
| 741 | 2022-09-19 | 366,473,655 | -26,000 | 32.4940 | 1,127,819,549 | 2022-08-31 |
| 742 | 2022-09-16 | 366,499,655 | 1,846,000 | 32.4963 | 1,127,819,549 | 2022-08-31 |
| 743 | 2022-09-15 | 364,653,655 | -190,000 | 32.3326 | 1,127,819,549 | 2022-08-31 |
| 744 | 2022-09-14 | 364,843,655 | -142,000 | 32.3495 | 1,127,819,549 | 2022-08-31 |
| 745 | 2022-09-13 | 364,985,655 | -2,250,000 | 32.3621 | 1,127,819,549 | 2022-08-31 |
| 746 | 2022-09-09 | 367,235,655 | -117,000 | 32.5616 | 1,127,819,549 | 2022-08-31 |
| 747 | 2022-09-08 | 367,352,655 | -116,000 | 32.5719 | 1,127,819,549 | 2022-08-31 |
| 748 | 2022-09-07 | 367,468,655 | 35,000 | 32.5822 | 1,127,819,549 | 2022-08-31 |
| 749 | 2022-09-06 | 367,433,655 | -414,000 | 32.5791 | 1,127,819,549 | 2022-08-31 |
| 750 | 2022-09-05 | 367,847,655 | -29,000 | 32.6158 | 1,127,819,549 | 2022-08-31 |
| 751 | 2022-09-02 | 367,876,655 | 735,000 | 32.6184 | 1,127,819,549 | 2022-08-31 |
| 752 | 2022-09-01 | 367,141,655 | 514,000 | 32.5532 | 1,127,819,549 | 2022-08-31 |
| 753 | 2022-08-31 | 366,627,655 | 414,000 | 32.5077 | 1,127,819,549 | 2022-08-31 |
| 754 | 2022-08-30 | 366,213,655 | -45,000 | 32.4709 | 1,127,819,549 | 2022-07-31 |
| 755 | 2022-08-29 | 366,258,655 | 77,000 | 32.4749 | 1,127,819,549 | 2022-07-31 |
| 756 | 2022-08-26 | 366,181,655 | -128,000 | 32.4681 | 1,127,819,549 | 2022-07-31 |
| 757 | 2022-08-25 | 366,309,655 | -147,000 | 32.4795 | 1,127,819,549 | 2022-07-31 |
| 758 | 2022-08-24 | 366,456,655 | -1,036,000 | 32.4925 | 1,127,819,549 | 2022-07-31 |
| 759 | 2022-08-23 | 367,492,655 | -836,000 | 32.5843 | 1,127,819,549 | 2022-07-31 |
| 760 | 2022-08-22 | 368,328,655 | -45,000 | 32.6585 | 1,127,819,549 | 2022-07-31 |
| 761 | 2022-08-19 | 368,373,655 | -511,000 | 32.6625 | 1,127,819,549 | 2022-07-31 |
| 762 | 2022-08-18 | 368,884,655 | -1,391,000 | 32.7078 | 1,127,819,549 | 2022-07-31 |
| 763 | 2022-08-17 | 370,275,655 | -922,000 | 32.8311 | 1,127,819,549 | 2022-07-31 |
| 764 | 2022-08-16 | 371,197,655 | 46,000 | 32.9129 | 1,127,819,549 | 2022-07-31 |
| 765 | 2022-08-15 | 371,151,655 | -619,000 | 32.9088 | 1,127,819,549 | 2022-07-31 |
| 766 | 2022-08-12 | 371,770,655 | -53,000 | 32.9637 | 1,127,819,549 | 2022-07-31 |
| 767 | 2022-08-11 | 371,823,655 | -250,000 | 32.9684 | 1,127,819,549 | 2022-07-31 |
| 768 | 2022-08-10 | 372,073,655 | -335,003 | 32.9905 | 1,127,819,549 | 2022-07-31 |
| 769 | 2022-08-09 | 372,408,658 | 321,000 | 33.0202 | 1,127,819,549 | 2022-07-31 |
| 770 | 2022-08-08 | 372,087,658 | -23,000 | 32.9918 | 1,127,819,549 | 2022-07-31 |
| 771 | 2022-08-05 | 372,110,658 | -73,000 | 32.9938 | 1,127,819,549 | 2022-07-31 |
| 772 | 2022-08-04 | 372,183,658 | -465,000 | 33.0003 | 1,127,819,549 | 2022-07-31 |
| 773 | 2022-08-03 | 372,648,658 | -72,000 | 33.0415 | 1,127,819,549 | 2022-07-31 |
| 774 | 2022-08-02 | 372,720,658 | 148,000 | 33.0479 | 1,127,819,549 | 2022-07-31 |
| 775 | 2022-08-01 | 372,572,658 | 93,000 | 33.0348 | 1,127,819,549 | 2022-07-31 |
| 776 | 2022-07-29 | 372,479,658 | -407,000 | 33.0265 | 1,127,819,549 | 2022-06-30 |
| 777 | 2022-07-28 | 372,886,658 | -441,600 | 33.0626 | 1,127,819,549 | 2022-06-30 |
| 778 | 2022-07-27 | 373,328,258 | -108,000 | 33.1018 | 1,127,819,549 | 2022-06-30 |
| 779 | 2022-07-26 | 373,436,258 | -181,590 | 33.1113 | 1,127,819,549 | 2022-06-30 |
| 780 | 2022-07-25 | 373,617,848 | -267,410 | 33.1274 | 1,127,819,549 | 2022-06-30 |
| 781 | 2022-07-22 | 373,885,258 | -45,000 | 33.1512 | 1,127,819,549 | 2022-06-30 |
| 782 | 2022-07-21 | 373,930,258 | 32,000 | 33.1551 | 1,127,819,549 | 2022-06-30 |
| 783 | 2022-07-20 | 373,898,258 | -22,000 | 33.1523 | 1,127,819,549 | 2022-06-30 |
| 784 | 2022-07-19 | 373,920,258 | -25,000 | 33.1543 | 1,127,819,549 | 2022-06-30 |
| 785 | 2022-07-18 | 373,945,258 | -21,000 | 33.1565 | 1,127,819,549 | 2022-06-30 |
| 786 | 2022-07-15 | 373,966,258 | 319,000 | 33.1583 | 1,127,819,549 | 2022-06-30 |
| 787 | 2022-07-14 | 373,647,258 | 15,999 | 33.1301 | 1,127,819,549 | 2022-06-30 |
| 788 | 2022-07-13 | 373,631,259 | 8,001 | 33.1286 | 1,127,819,549 | 2022-06-30 |
| 789 | 2022-07-12 | 373,623,258 | 58,000 | 33.1279 | 1,127,819,549 | 2022-06-30 |
| 790 | 2022-07-11 | 373,565,258 | 43,000 | 33.1228 | 1,127,819,549 | 2022-06-30 |
| 791 | 2022-07-08 | 373,522,258 | 37,000 | 33.1190 | 1,127,819,549 | 2022-06-30 |
| 792 | 2022-07-07 | 373,485,258 | 46,000 | 33.1157 | 1,127,819,549 | 2022-06-30 |
| 793 | 2022-07-06 | 373,439,258 | 134,000 | 33.1116 | 1,127,819,549 | 2022-06-30 |
| 794 | 2022-07-05 | 373,305,258 | 205,840 | 33.0997 | 1,127,819,549 | 2022-06-30 |
| 795 | 2022-07-04 | 373,099,418 | 162,009 | 33.0815 | 1,127,819,549 | 2022-06-30 |
| 796 | 2022-06-30 | 372,937,409 | -7,000 | 33.0671 | 1,127,819,549 | 2022-06-30 |
| 797 | 2022-06-29 | 372,944,409 | 430,000 | 33.0677 | 1,127,819,549 | 2022-05-31 |
| 798 | 2022-06-28 | 372,514,409 | 1,501,760 | 33.0296 | 1,127,819,549 | 2022-05-31 |
| 799 | 2022-06-27 | 371,012,649 | 253,000 | 32.8965 | 1,127,819,549 | 2022-05-31 |
| 800 | 2022-06-24 | 370,759,649 | 4,000 | 32.8740 | 1,127,819,549 | 2022-05-31 |
| 801 | 2022-06-23 | 370,755,649 | 513,003 | 32.8737 | 1,127,819,549 | 2022-05-31 |
| 802 | 2022-06-22 | 370,242,646 | 486,000 | 32.8282 | 1,127,819,549 | 2022-05-31 |
| 803 | 2022-06-21 | 369,756,646 | -1,257,000 | 32.7851 | 1,127,819,549 | 2022-05-31 |
| 804 | 2022-06-20 | 371,013,646 | 326,000 | 32.8965 | 1,127,819,549 | 2022-05-31 |
| 805 | 2022-06-17 | 370,687,646 | -249,000 | 32.8676 | 1,127,819,549 | 2022-05-31 |
| 806 | 2022-06-16 | 370,936,646 | -82,000 | 32.8897 | 1,127,819,549 | 2022-05-31 |
| 807 | 2022-06-15 | 371,018,646 | -168,000 | 32.8970 | 1,127,819,549 | 2022-05-31 |
| 808 | 2022-06-14 | 371,186,646 | -156,000 | 32.9119 | 1,127,819,549 | 2022-05-31 |
| 809 | 2022-06-13 | 371,342,646 | -194,000 | 32.9257 | 1,127,819,549 | 2022-05-31 |
| 810 | 2022-06-10 | 371,536,646 | -220,000 | 32.9429 | 1,127,819,549 | 2022-05-31 |
| 811 | 2022-06-09 | 371,756,646 | -66,000 | 32.9624 | 1,127,819,549 | 2022-05-31 |
| 812 | 2022-06-08 | 371,822,646 | -360,000 | 32.9683 | 1,127,819,549 | 2022-05-31 |
| 813 | 2022-06-07 | 372,182,646 | -817,000 | 33.0002 | 1,127,819,549 | 2022-05-31 |
| 814 | 2022-06-06 | 372,999,646 | -412,000 | 33.0726 | 1,127,819,549 | 2022-05-31 |
| 815 | 2022-06-02 | 373,411,646 | -75,365 | 33.1092 | 1,127,819,549 | 2022-05-31 |
| 816 | 2022-06-01 | 373,487,011 | 334,000 | 33.1158 | 1,127,819,549 | 2022-05-31 |
| 817 | 2022-05-31 | 373,153,011 | -113,000 | 33.0862 | 1,127,819,549 | 2022-05-31 |
| 818 | 2022-05-30 | 373,266,011 | -436,635 | 33.0963 | 1,127,819,549 | 2022-04-30 |
| 819 | 2022-05-27 | 373,702,646 | -70,000 | 33.1350 | 1,127,819,549 | 2022-04-30 |
| 820 | 2022-05-26 | 373,772,646 | 16,000 | 33.1412 | 1,127,819,549 | 2022-04-30 |
| 821 | 2022-05-25 | 373,756,646 | -268,000 | 33.1398 | 1,127,819,549 | 2022-04-30 |
| 822 | 2022-05-24 | 374,024,646 | -612,000 | 33.1635 | 1,127,819,549 | 2022-04-30 |
| 823 | 2022-05-23 | 374,636,646 | -530,000 | 33.2178 | 1,127,819,549 | 2022-04-30 |
| 824 | 2022-05-20 | 375,166,646 | -333,000 | 33.2648 | 1,127,819,549 | 2022-04-30 |
| 825 | 2022-05-19 | 375,499,646 | 50,000 | 33.2943 | 1,127,819,549 | 2022-04-30 |
| 826 | 2022-05-18 | 375,449,646 | -125,000 | 33.2899 | 1,127,819,549 | 2022-04-30 |
| 827 | 2022-05-17 | 375,574,646 | 53,000 | 33.3010 | 1,127,819,549 | 2022-04-30 |
| 828 | 2022-05-16 | 375,521,646 | 159,000 | 33.2963 | 1,127,819,549 | 2022-04-30 |
| 829 | 2022-05-13 | 375,362,646 | -249,000 | 33.2822 | 1,127,819,549 | 2022-04-30 |
| 830 | 2022-05-12 | 375,611,646 | 19,000 | 33.3042 | 1,127,819,549 | 2022-04-30 |
| 831 | 2022-05-11 | 375,592,646 | 228,000 | 33.3025 | 1,127,819,549 | 2022-04-30 |
| 832 | 2022-05-10 | 375,364,646 | 73,000 | 33.2823 | 1,127,819,549 | 2022-04-30 |
| 833 | 2022-05-06 | 375,291,646 | 2,000 | 33.2759 | 1,127,819,549 | 2022-04-30 |
| 834 | 2022-05-05 | 375,289,646 | 380,000 | 33.2757 | 1,127,819,549 | 2022-04-30 |
| 835 | 2022-05-04 | 374,909,646 | -50,500 | 33.2420 | 1,127,819,549 | 2022-04-30 |
| 836 | 2022-05-03 | 374,960,146 | 15,000 | 33.2465 | 1,127,819,549 | 2022-04-30 |
| 837 | 2022-04-29 | 374,945,146 | -55,000 | 33.2451 | 1,127,819,549 | 2022-03-31 |
| 838 | 2022-04-28 | 375,000,146 | 89,000 | 33.2500 | 1,127,819,549 | 2022-03-31 |
| 839 | 2022-04-27 | 374,911,146 | 147,000 | 33.2421 | 1,127,819,549 | 2022-03-31 |
| 840 | 2022-04-26 | 374,764,146 | -348,000 | 33.2291 | 1,127,819,549 | 2022-03-31 |
| 841 | 2022-04-25 | 375,112,146 | 677,000 | 33.2599 | 1,127,819,549 | 2022-03-31 |
| 842 | 2022-04-22 | 374,435,146 | 255,629 | 33.1999 | 1,127,819,549 | 2022-03-31 |
| 843 | 2022-04-21 | 374,179,517 | 170,100 | 33.1773 | 1,127,819,549 | 2022-03-31 |
| 844 | 2022-04-20 | 374,009,417 | -26,000 | 33.1622 | 1,127,819,549 | 2022-03-31 |
| 845 | 2022-04-19 | 374,035,417 | 231,400 | 33.1645 | 1,127,819,549 | 2022-03-31 |
| 846 | 2022-04-14 | 373,804,017 | 1,561,500 | 33.1440 | 1,127,819,549 | 2022-03-31 |
| 847 | 2022-04-13 | 372,242,517 | 145,000 | 33.0055 | 1,127,819,549 | 2022-03-31 |
| 848 | 2022-04-12 | 372,097,517 | 1,381,000 | 32.9926 | 1,127,819,549 | 2022-03-31 |
| 849 | 2022-04-11 | 370,716,517 | -1,449,700 | 32.8702 | 1,127,819,549 | 2022-03-31 |
| 850 | 2022-04-08 | 372,166,217 | -362,901 | 32.9987 | 1,127,819,549 | 2022-03-31 |
| 851 | 2022-04-07 | 372,529,118 | -1,191,200 | 33.0309 | 1,127,819,549 | 2022-03-31 |
| 852 | 2022-04-06 | 373,720,318 | -380,000 | 33.1365 | 1,127,819,549 | 2022-03-31 |
| 853 | 2022-04-04 | 374,100,318 | 167,000 | 33.1702 | 1,127,819,549 | 2022-03-31 |
| 854 | 2022-04-01 | 373,933,318 | 1,839,200 | 33.1554 | 1,127,819,549 | 2022-03-31 |
| 855 | 2022-03-31 | 372,094,118 | 200,000 | 32.9923 | 1,127,819,549 | 2022-03-31 |
| 856 | 2022-03-30 | 371,894,118 | -18,000 | 32.9746 | 1,127,819,549 | 2022-02-28 |
| 857 | 2022-03-29 | 371,912,118 | 74,000 | 32.9762 | 1,127,819,549 | 2022-02-28 |
| 858 | 2022-03-28 | 371,838,118 | -269,000 | 32.9696 | 1,127,819,549 | 2022-02-28 |
| 859 | 2022-03-25 | 372,107,118 | 110,000 | 32.9935 | 1,127,819,549 | 2022-02-28 |
| 860 | 2022-03-24 | 371,997,118 | 81,000 | 32.9837 | 1,127,819,549 | 2022-02-28 |
| 861 | 2022-03-23 | 371,916,118 | 20,000 | 32.9766 | 1,127,819,549 | 2022-02-28 |
| 862 | 2022-03-22 | 371,896,118 | 52,017 | 32.9748 | 1,127,819,549 | 2022-02-28 |
| 863 | 2022-03-21 | 371,844,101 | -114,000 | 32.9702 | 1,127,819,549 | 2022-02-28 |
| 864 | 2022-03-18 | 371,958,101 | -258,800 | 32.9803 | 1,127,819,549 | 2022-02-28 |
| 865 | 2022-03-17 | 372,216,901 | 70,000 | 33.0032 | 1,127,819,549 | 2022-02-28 |
| 866 | 2022-03-16 | 372,146,901 | 100,000 | 32.9970 | 1,127,819,549 | 2022-02-28 |
| 867 | 2022-03-15 | 372,046,901 | 160,983 | 32.9882 | 1,127,819,549 | 2022-02-28 |
| 868 | 2022-03-14 | 371,885,918 | -6,000 | 32.9739 | 1,127,819,549 | 2022-02-28 |
| 869 | 2022-03-11 | 371,891,918 | 179,000 | 32.9744 | 1,127,819,549 | 2022-02-28 |
| 870 | 2022-03-10 | 371,712,918 | 490,000 | 32.9585 | 1,127,819,549 | 2022-02-28 |
| 871 | 2022-03-09 | 371,222,918 | 159,000 | 32.9151 | 1,127,819,549 | 2022-02-28 |
| 872 | 2022-03-08 | 371,063,918 | 371,000 | 32.9010 | 1,127,819,549 | 2022-02-28 |
| 873 | 2022-03-07 | 370,692,918 | 36,000 | 32.8681 | 1,127,819,549 | 2022-02-28 |
| 874 | 2022-03-04 | 370,656,918 | 14,000 | 32.8649 | 1,127,819,549 | 2022-02-28 |
| 875 | 2022-03-03 | 370,642,918 | 58,000 | 32.8637 | 1,127,819,549 | 2022-02-28 |
| 876 | 2022-03-02 | 370,584,918 | 139,000 | 32.8585 | 1,127,819,549 | 2022-02-28 |
| 877 | 2022-03-01 | 370,445,918 | -4,000 | 32.8462 | 1,127,819,549 | 2022-02-28 |
| 878 | 2022-02-28 | 370,449,918 | 658,000 | 32.8466 | 1,127,819,549 | 2022-02-28 |
| 879 | 2022-02-25 | 369,791,918 | 471,000 | 32.7882 | 1,127,819,549 | 2022-01-31 |
| 880 | 2022-02-24 | 369,320,918 | 546,000 | 32.7465 | 1,127,819,549 | 2022-01-31 |
| 881 | 2022-02-23 | 368,774,918 | 149,000 | 32.6980 | 1,127,819,549 | 2022-01-31 |
| 882 | 2022-02-22 | 368,625,918 | 144,000 | 32.6848 | 1,127,819,549 | 2022-01-31 |
| 883 | 2022-02-21 | 368,481,918 | 283,000 | 32.6721 | 1,127,819,549 | 2022-01-31 |
| 884 | 2022-02-18 | 368,198,918 | -46,000 | 32.6470 | 1,127,819,549 | 2022-01-31 |
| 885 | 2022-02-17 | 368,244,918 | 308,000 | 32.6510 | 1,127,819,549 | 2022-01-31 |
| 886 | 2022-02-16 | 367,936,918 | 82,000 | 32.6237 | 1,127,819,549 | 2022-01-31 |
| 887 | 2022-02-15 | 367,854,918 | 351,000 | 32.6165 | 1,127,819,549 | 2022-01-31 |
| 888 | 2022-02-14 | 367,503,918 | 537,000 | 32.5853 | 1,127,819,549 | 2022-01-31 |
| 889 | 2022-02-11 | 366,966,918 | 377,000 | 32.5377 | 1,127,819,549 | 2022-01-31 |
| 890 | 2022-02-10 | 366,589,918 | 66,000 | 32.5043 | 1,127,819,549 | 2022-01-31 |
| 891 | 2022-02-09 | 366,523,918 | 50,000 | 32.4985 | 1,127,819,549 | 2022-01-31 |
| 892 | 2022-02-08 | 366,473,918 | -85,000 | 32.4940 | 1,127,819,549 | 2022-01-31 |
| 893 | 2022-02-07 | 366,558,918 | 300,000 | 32.5016 | 1,127,819,549 | 2022-01-31 |
| 894 | 2022-02-04 | 366,258,918 | 952,000 | 32.4750 | 1,127,819,549 | 2022-01-31 |
| 895 | 2022-01-31 | 365,306,918 | 0 | 32.3905 | 1,127,819,549 | 2022-01-31 |
| 896 | 2022-01-28 | 365,306,918 | -77,000 | 32.3905 | 1,127,819,549 | 2021-12-31 |
| 897 | 2022-01-27 | 365,383,918 | -76,000 | 32.3974 | 1,127,819,549 | 2021-12-31 |
| 898 | 2022-01-26 | 365,459,918 | -79,000 | 32.4041 | 1,127,819,549 | 2021-12-31 |
| 899 | 2022-01-25 | 365,538,918 | -24,000 | 32.4111 | 1,127,819,549 | 2021-12-31 |
| 900 | 2022-01-24 | 365,562,918 | 50,000 | 32.4132 | 1,127,819,549 | 2021-12-31 |
| 901 | 2022-01-21 | 365,512,918 | -36,000 | 32.4088 | 1,127,819,549 | 2021-12-31 |
| 902 | 2022-01-20 | 365,548,918 | -152,000 | 32.4120 | 1,127,819,549 | 2021-12-31 |
| 903 | 2022-01-19 | 365,700,918 | 146,000 | 32.4255 | 1,127,819,549 | 2021-12-31 |
| 904 | 2022-01-18 | 365,554,918 | 209,000 | 32.4125 | 1,127,819,549 | 2021-12-31 |
| 905 | 2022-01-17 | 365,345,918 | 153,000 | 32.3940 | 1,127,819,549 | 2021-12-31 |
| 906 | 2022-01-14 | 365,192,918 | 207,000 | 32.3804 | 1,127,819,549 | 2021-12-31 |
| 907 | 2022-01-13 | 364,985,918 | 111,000 | 32.3621 | 1,127,819,549 | 2021-12-31 |
| 908 | 2022-01-12 | 364,874,918 | -1,494,700 | 32.3522 | 1,127,819,549 | 2021-12-31 |
| 909 | 2022-01-11 | 366,369,618 | 2,539,700 | 32.4848 | 1,127,819,549 | 2021-12-31 |
| 910 | 2022-01-10 | 363,829,918 | 863,003 | 32.2596 | 1,127,819,549 | 2021-12-31 |
| 911 | 2022-01-07 | 362,966,915 | 187,000 | 32.1831 | 1,127,819,549 | 2021-12-31 |
| 912 | 2022-01-06 | 362,779,915 | 307,000 | 32.1665 | 1,127,819,549 | 2021-12-31 |
| 913 | 2022-01-05 | 362,472,915 | 80,000 | 32.1393 | 1,127,819,549 | 2021-12-31 |
| 914 | 2022-01-04 | 362,392,915 | -183,000 | 32.1322 | 1,127,819,549 | 2021-12-31 |
| 915 | 2022-01-03 | 362,575,915 | -1,000 | 32.1484 | 1,127,819,549 | 2021-12-31 |
| 916 | 2021-12-31 | 362,576,915 | 0 | 32.1485 | 1,127,819,549 | 2021-12-31 |
| 917 | 2021-12-30 | 362,576,915 | -70,000 | 32.1485 | 1,127,819,549 | 2021-11-30 |
| 918 | 2021-12-29 | 362,646,915 | -225,000 | 32.1547 | 1,127,819,549 | 2021-11-30 |
| 919 | 2021-12-28 | 362,871,915 | -428,000 | 32.1746 | 1,127,819,549 | 2021-11-30 |
| 920 | 2021-12-24 | 363,299,915 | 0 | 32.2126 | 1,127,819,549 | 2021-11-30 |
| 921 | 2021-12-23 | 363,299,915 | -1,098,647 | 32.2126 | 1,127,819,549 | 2021-11-30 |
| 922 | 2021-12-22 | 364,398,562 | -1,126,000 | 32.3100 | 1,127,819,549 | 2021-11-30 |
| 923 | 2021-12-21 | 365,524,562 | -1,250,000 | 32.4098 | 1,127,819,549 | 2021-11-30 |
| 924 | 2021-12-20 | 366,774,562 | -1,162,000 | 32.5207 | 1,127,819,549 | 2021-11-30 |
| 925 | 2021-12-17 | 367,936,562 | -1,386,000 | 32.6237 | 1,127,819,549 | 2021-11-30 |
| 926 | 2021-12-16 | 369,322,562 | -387,003 | 32.7466 | 1,127,819,549 | 2021-11-30 |
| 927 | 2021-12-15 | 369,709,565 | -273,000 | 32.7809 | 1,127,819,549 | 2021-11-30 |
| 928 | 2021-12-14 | 369,982,565 | -555,000 | 32.8051 | 1,127,819,549 | 2021-11-30 |
| 929 | 2021-12-13 | 370,537,565 | -75,000 | 32.8543 | 1,127,819,549 | 2021-11-30 |
| 930 | 2021-12-10 | 370,612,565 | -528,000 | 32.8610 | 1,127,819,549 | 2021-11-30 |
| 931 | 2021-12-09 | 371,140,565 | -83,000 | 32.9078 | 1,127,819,549 | 2021-11-30 |
| 932 | 2021-12-08 | 371,223,565 | -783,000 | 32.9152 | 1,127,819,549 | 2021-11-30 |
| 933 | 2021-12-07 | 372,006,565 | -114,000 | 32.9846 | 1,127,819,549 | 2021-11-30 |
| 934 | 2021-12-06 | 372,120,565 | -365,000 | 32.9947 | 1,127,819,549 | 2021-11-30 |
| 935 | 2021-12-03 | 372,485,565 | -21,000 | 33.0271 | 1,127,819,549 | 2021-11-30 |
| 936 | 2021-12-02 | 372,506,565 | -4,327,000 | 33.0289 | 1,127,819,549 | 2021-11-30 |
| 937 | 2021-12-01 | 376,833,565 | -543,000 | 33.4126 | 1,127,819,549 | 2021-11-30 |
| 938 | 2021-11-30 | 377,376,565 | -1,398,000 | 33.4607 | 1,127,819,549 | 2021-11-30 |
| 939 | 2021-11-29 | 378,774,565 | -1,257,000 | 33.5847 | 1,127,819,549 | 2021-10-31 |
| 940 | 2021-11-26 | 380,031,565 | -431,000 | 33.6961 | 1,127,819,549 | 2021-10-31 |
| 941 | 2021-11-25 | 380,462,565 | 793,003 | 33.7343 | 1,127,819,549 | 2021-10-31 |
| 942 | 2021-11-24 | 379,669,562 | 629,956 | 33.6640 | 1,127,819,549 | 2021-10-31 |
| 943 | 2021-11-23 | 379,039,606 | -185,000 | 33.6082 | 1,127,819,549 | 2021-10-31 |
| 944 | 2021-11-22 | 379,224,606 | -224,000 | 33.6246 | 1,127,819,549 | 2021-10-31 |
| 945 | 2021-11-19 | 379,448,606 | -242,000 | 33.6444 | 1,127,819,549 | 2021-10-31 |
| 946 | 2021-11-18 | 379,690,606 | 141,501 | 33.6659 | 1,127,819,549 | 2021-10-31 |
| 947 | 2021-11-17 | 379,549,105 | 1,765,688 | 33.6534 | 1,127,819,549 | 2021-10-31 |
| 948 | 2021-11-16 | 377,783,417 | -528,647 | 33.4968 | 1,127,819,549 | 2021-10-31 |
| 949 | 2021-11-15 | 378,312,064 | 20,000 | 33.5437 | 1,127,819,549 | 2021-10-31 |
| 950 | 2021-11-12 | 378,292,064 | 5,000 | 33.5419 | 1,127,819,549 | 2021-10-31 |
| 951 | 2021-11-11 | 378,287,064 | -237,000 | 33.5415 | 1,127,819,549 | 2021-10-31 |
| 952 | 2021-11-10 | 378,524,064 | -53,501 | 33.5625 | 1,127,819,549 | 2021-10-31 |
| 953 | 2021-11-09 | 378,577,565 | 41,000 | 33.5672 | 1,127,819,549 | 2021-10-31 |
| 954 | 2021-11-08 | 378,536,565 | 686,501 | 33.5636 | 1,127,819,549 | 2021-10-31 |
| 955 | 2021-11-05 | 377,850,064 | 117,000 | 33.5027 | 1,127,819,549 | 2021-10-31 |
| 956 | 2021-11-04 | 377,733,064 | -156,000 | 33.4923 | 1,127,819,549 | 2021-10-31 |
| 957 | 2021-11-03 | 377,889,064 | -62,000 | 33.5062 | 1,127,819,549 | 2021-10-31 |
| 958 | 2021-11-02 | 377,951,064 | -69,000 | 33.5117 | 1,127,819,549 | 2021-10-31 |
| 959 | 2021-11-01 | 378,020,064 | 73,000 | 33.5178 | 1,127,819,549 | 2021-10-31 |
| 960 | 2021-10-29 | 377,947,064 | -249,501 | 33.5113 | 1,127,819,549 | 2021-09-30 |
| 961 | 2021-10-28 | 378,196,565 | -58,000 | 33.5334 | 1,127,819,549 | 2021-09-30 |
| 962 | 2021-10-27 | 378,254,565 | -130,000 | 33.5386 | 1,127,819,549 | 2021-09-30 |
| 963 | 2021-10-26 | 378,384,565 | -54,000 | 33.5501 | 1,127,819,549 | 2021-09-30 |
| 964 | 2021-10-25 | 378,438,565 | -116,000 | 33.5549 | 1,127,819,549 | 2021-09-30 |
| 965 | 2021-10-22 | 378,554,565 | -177,000 | 33.5652 | 1,127,819,549 | 2021-09-30 |
| 966 | 2021-10-21 | 378,731,565 | -2,171,400 | 33.5809 | 1,127,819,549 | 2021-09-30 |
| 967 | 2021-10-20 | 380,902,965 | -203,000 | 33.7734 | 1,127,819,549 | 2021-09-30 |
| 968 | 2021-10-19 | 381,105,965 | 2,325,400 | 33.7914 | 1,127,819,549 | 2021-09-30 |
| 969 | 2021-10-18 | 378,780,565 | -236,000 | 33.5852 | 1,127,819,549 | 2021-09-30 |
| 970 | 2021-10-15 | 379,016,565 | 100,647 | 33.6061 | 1,127,819,549 | 2021-09-30 |
| 971 | 2021-10-12 | 378,915,918 | -161,000 | 33.5972 | 1,127,819,549 | 2021-09-30 |
| 972 | 2021-10-11 | 379,076,918 | -108,000 | 33.6115 | 1,127,819,549 | 2021-09-30 |
| 973 | 2021-10-08 | 379,184,918 | -115,000 | 33.6211 | 1,127,819,549 | 2021-09-30 |
| 974 | 2021-10-07 | 379,299,918 | 121,000 | 33.6313 | 1,127,819,549 | 2021-09-30 |
| 975 | 2021-10-06 | 379,178,918 | 201,000 | 33.6205 | 1,127,819,549 | 2021-09-30 |
| 976 | 2021-10-05 | 378,977,918 | 246,000 | 33.6027 | 1,127,819,549 | 2021-09-30 |
| 977 | 2021-10-04 | 378,731,918 | 25,000 | 33.5809 | 1,127,819,549 | 2021-09-30 |
| 978 | 2021-09-30 | 378,706,918 | 2,000 | 33.5787 | 1,127,819,549 | 2021-09-30 |
| 979 | 2021-09-29 | 378,704,918 | -41,000 | 33.5785 | 1,127,819,549 | 2021-08-31 |
| 980 | 2021-09-28 | 378,745,918 | -309,000 | 33.5821 | 1,127,819,549 | 2021-08-31 |
| 981 | 2021-09-27 | 379,054,918 | 1,384,000 | 33.6095 | 1,127,819,549 | 2021-08-31 |
| 982 | 2021-09-24 | 377,670,918 | 3,281,000 | 33.4868 | 1,127,819,549 | 2021-08-31 |
| 983 | 2021-09-23 | 374,389,918 | -2,725,099 | 33.1959 | 1,127,819,549 | 2021-08-31 |
| 984 | 2021-09-21 | 377,115,017 | -167,000 | 33.4375 | 1,127,819,549 | 2021-08-31 |
| 985 | 2021-09-20 | 377,282,017 | -42,000 | 33.4523 | 1,127,819,549 | 2021-08-31 |
| 986 | 2021-09-17 | 377,324,017 | -52,000 | 33.4561 | 1,127,819,549 | 2021-08-31 |
| 987 | 2021-09-16 | 377,376,017 | 89,000 | 33.4607 | 1,127,819,549 | 2021-08-31 |
| 988 | 2021-09-15 | 377,287,017 | -66,000 | 33.4528 | 1,127,819,549 | 2021-08-31 |
| 989 | 2021-09-14 | 377,353,017 | -195,000 | 33.4586 | 1,127,819,549 | 2021-08-31 |
| 990 | 2021-09-13 | 377,548,017 | 2,680,000 | 33.4759 | 1,127,819,549 | 2021-08-31 |
| 991 | 2021-09-10 | 374,868,017 | -211,000 | 33.2383 | 1,127,819,549 | 2021-08-31 |
| 992 | 2021-09-09 | 375,079,017 | -215,000 | 33.2570 | 1,127,819,549 | 2021-08-31 |
| 993 | 2021-09-08 | 375,294,017 | -420,000 | 33.2761 | 1,127,819,549 | 2021-08-31 |
| 994 | 2021-09-07 | 375,714,017 | -139,000 | 33.3133 | 1,127,819,549 | 2021-08-31 |
| 995 | 2021-09-06 | 375,853,017 | -2,510,000 | 33.3256 | 1,127,819,549 | 2021-08-31 |
| 996 | 2021-09-03 | 378,363,017 | -122,000 | 33.5482 | 1,127,819,549 | 2021-08-31 |
| 997 | 2021-09-02 | 378,485,017 | -693,000 | 33.5590 | 1,127,819,549 | 2021-08-31 |
| 998 | 2021-09-01 | 379,178,017 | -25,000 | 33.6205 | 1,127,819,549 | 2021-08-31 |
| 999 | 2021-08-31 | 379,203,017 | 904,000 | 33.6227 | 1,127,819,549 | 2021-08-31 |
| 1000 | 2021-08-30 | 378,299,017 | 160,000 | 33.5425 | 1,127,819,549 | 2021-07-31 |
| 1001 | 2021-08-27 | 378,139,017 | -282,000 | 33.5283 | 1,127,819,549 | 2021-07-31 |
| 1002 | 2021-08-26 | 378,421,017 | -465,000 | 33.5533 | 1,127,819,549 | 2021-07-31 |
| 1003 | 2021-08-25 | 378,886,017 | -189,000 | 33.5946 | 1,127,819,549 | 2021-07-31 |
| 1004 | 2021-08-24 | 379,075,017 | 297,000 | 33.6113 | 1,127,819,549 | 2021-07-31 |
| 1005 | 2021-08-23 | 378,778,017 | 190,000 | 33.5850 | 1,127,819,549 | 2021-07-31 |
| 1006 | 2021-08-20 | 378,588,017 | 131,000 | 33.5681 | 1,127,819,549 | 2021-07-31 |
| 1007 | 2021-08-19 | 378,457,017 | 10,000 | 33.5565 | 1,127,819,549 | 2021-07-31 |
| 1008 | 2021-08-18 | 378,447,017 | 300,000 | 33.5556 | 1,127,819,549 | 2021-07-31 |
| 1009 | 2021-08-17 | 378,147,017 | 44,000 | 33.5290 | 1,127,819,549 | 2021-07-31 |
| 1010 | 2021-08-16 | 378,103,017 | 494,000 | 33.5251 | 1,127,819,549 | 2021-07-31 |
| 1011 | 2021-08-13 | 377,609,017 | 172,000 | 33.4813 | 1,127,819,549 | 2021-07-31 |
| 1012 | 2021-08-12 | 377,437,017 | -1,000 | 33.4661 | 1,127,819,549 | 2021-07-31 |
| 1013 | 2021-08-11 | 377,438,017 | 159,000 | 33.4662 | 1,127,819,549 | 2021-07-31 |
| 1014 | 2021-08-10 | 377,279,017 | 71,000 | 33.4521 | 1,127,819,549 | 2021-07-31 |
| 1015 | 2021-08-09 | 377,208,017 | 59,000 | 33.4458 | 1,127,819,549 | 2021-07-31 |
| 1016 | 2021-08-06 | 377,149,017 | 402,000 | 33.4405 | 1,127,819,549 | 2021-07-31 |
| 1017 | 2021-08-05 | 376,747,017 | 388,000 | 33.4049 | 1,127,819,549 | 2021-07-31 |
| 1018 | 2021-08-04 | 376,359,017 | -283,000 | 33.3705 | 1,127,819,549 | 2021-07-31 |
| 1019 | 2021-08-03 | 376,642,017 | 212,000 | 33.3956 | 1,127,819,549 | 2021-07-31 |
| 1020 | 2021-08-02 | 376,430,017 | 262,000 | 33.3768 | 1,127,819,549 | 2021-07-31 |
| 1021 | 2021-07-30 | 376,168,017 | 153,000 | 33.3536 | 1,127,819,549 | 2021-06-30 |
| 1022 | 2021-07-29 | 376,015,017 | 859,000 | 33.3400 | 1,127,819,549 | 2021-06-30 |
| 1023 | 2021-07-28 | 375,156,017 | 297,000 | 33.2638 | 1,127,819,549 | 2021-06-30 |
| 1024 | 2021-07-27 | 374,859,017 | -25,000 | 33.2375 | 1,127,819,549 | 2021-06-30 |
| 1025 | 2021-07-26 | 374,884,017 | -24,000 | 33.2397 | 1,127,819,549 | 2021-06-30 |
| 1026 | 2021-07-23 | 374,908,017 | 117,000 | 33.2418 | 1,127,819,549 | 2021-06-30 |
| 1027 | 2021-07-22 | 374,791,017 | -113,000 | 33.2315 | 1,127,819,549 | 2021-06-30 |
| 1028 | 2021-07-21 | 374,904,017 | 40,000 | 33.2415 | 1,127,819,549 | 2021-06-30 |
| 1029 | 2021-07-20 | 374,864,017 | 163,000 | 33.2379 | 1,127,819,549 | 2021-06-30 |
| 1030 | 2021-07-19 | 374,701,017 | -469,000 | 33.2235 | 1,127,819,549 | 2021-06-30 |
| 1031 | 2021-07-16 | 375,170,017 | 188,000 | 33.2651 | 1,127,819,549 | 2021-06-30 |
| 1032 | 2021-07-15 | 374,982,017 | 367,000 | 33.2484 | 1,127,819,549 | 2021-06-30 |
| 1033 | 2021-07-14 | 374,615,017 | 120,000 | 33.2159 | 1,127,819,549 | 2021-06-30 |
| 1034 | 2021-07-13 | 374,495,017 | 114,000 | 33.2052 | 1,127,819,549 | 2021-06-30 |
| 1035 | 2021-07-12 | 374,381,017 | 721,000 | 33.1951 | 1,127,819,549 | 2021-06-30 |
| 1036 | 2021-07-09 | 373,660,017 | 154,000 | 33.1312 | 1,127,819,549 | 2021-06-30 |
| 1037 | 2021-07-08 | 373,506,017 | 75,000 | 33.1175 | 1,127,819,549 | 2021-06-30 |
| 1038 | 2021-07-07 | 373,431,017 | 42,000 | 33.1109 | 1,127,819,549 | 2021-06-30 |
| 1039 | 2021-07-06 | 373,389,017 | -343,000 | 33.1072 | 1,127,819,549 | 2021-06-30 |
| 1040 | 2021-07-05 | 373,732,017 | -11,000 | 33.1376 | 1,127,819,549 | 2021-06-30 |
| 1041 | 2021-07-02 | 373,743,017 | 126,000 | 33.1385 | 1,127,819,549 | 2021-06-30 |
| 1042 | 2021-06-30 | 373,617,017 | -35,000 | 33.1274 | 1,127,819,549 | 2021-06-30 |
| 1043 | 2021-06-29 | 373,652,017 | -218,000 | 33.1305 | 1,127,819,549 | 2021-05-31 |
| 1044 | 2021-06-28 | 373,870,017 | 33,000 | 33.1498 | 1,127,819,549 | 2021-05-31 |
| 1045 | 2021-06-25 | 373,837,017 | -252,000 | 33.1469 | 1,127,819,549 | 2021-05-31 |
| 1046 | 2021-06-24 | 374,089,017 | 1,431,000 | 33.1692 | 1,127,819,549 | 2021-05-31 |
| 1047 | 2021-06-23 | 372,658,017 | 281,000 | 33.0423 | 1,127,819,549 | 2021-05-31 |
| 1048 | 2021-06-22 | 372,377,017 | -12,000 | 33.0174 | 1,127,819,549 | 2021-05-31 |
| 1049 | 2021-06-21 | 372,389,017 | 19,000 | 33.0185 | 1,127,819,549 | 2021-05-31 |
| 1050 | 2021-06-18 | 372,370,017 | 16,000 | 33.0168 | 1,127,819,549 | 2021-05-31 |
| 1051 | 2021-06-17 | 372,354,017 | -204,000 | 33.0154 | 1,127,819,549 | 2021-05-31 |
| 1052 | 2021-06-16 | 372,558,017 | -154,000 | 33.0335 | 1,127,819,549 | 2021-05-31 |
| 1053 | 2021-06-15 | 372,712,017 | 1,000 | 33.0471 | 1,127,819,549 | 2021-05-31 |
| 1054 | 2021-06-11 | 372,711,017 | -190,000 | 33.0470 | 1,127,819,549 | 2021-05-31 |
| 1055 | 2021-06-10 | 372,901,017 | -133,000 | 33.0639 | 1,127,819,549 | 2021-05-31 |
| 1056 | 2021-06-09 | 373,034,017 | -187,000 | 33.0757 | 1,127,819,549 | 2021-05-31 |
| 1057 | 2021-06-08 | 373,221,017 | -533,000 | 33.0923 | 1,127,819,549 | 2021-05-31 |
| 1058 | 2021-06-07 | 373,754,017 | 116,000 | 33.1395 | 1,127,819,549 | 2021-05-31 |
| 1059 | 2021-06-04 | 373,638,017 | -363,000 | 33.1292 | 1,127,819,549 | 2021-05-31 |
| 1060 | 2021-06-03 | 374,001,017 | 77,320 | 33.1614 | 1,127,819,549 | 2021-05-31 |
| 1061 | 2021-06-02 | 373,923,697 | -122,000 | 33.1546 | 1,127,819,549 | 2021-05-31 |
| 1062 | 2021-06-01 | 374,045,697 | 289,000 | 33.1654 | 1,127,819,549 | 2021-05-31 |
| 1063 | 2021-05-31 | 373,756,697 | -147,000 | 33.1398 | 1,127,819,549 | 2021-05-31 |
| 1064 | 2021-05-28 | 373,903,697 | -235,000 | 33.1528 | 1,127,819,549 | 2021-04-30 |
| 1065 | 2021-05-27 | 374,138,697 | -44,000 | 33.1736 | 1,127,819,549 | 2021-04-30 |
| 1066 | 2021-05-26 | 374,182,697 | 43,000 | 33.1775 | 1,127,819,549 | 2021-04-30 |
| 1067 | 2021-05-25 | 374,139,697 | 68,000 | 33.1737 | 1,127,819,549 | 2021-04-30 |
| 1068 | 2021-05-24 | 374,071,697 | 46,000 | 33.1677 | 1,127,819,549 | 2021-04-30 |
| 1069 | 2021-05-21 | 374,025,697 | -223,000 | 33.1636 | 1,127,819,549 | 2021-04-30 |
| 1070 | 2021-05-20 | 374,248,697 | -184,000 | 33.1834 | 1,127,819,549 | 2021-04-30 |
| 1071 | 2021-05-18 | 374,432,697 | 11,000 | 33.1997 | 1,127,819,549 | 2021-04-30 |
| 1072 | 2021-05-17 | 374,421,697 | -110,000 | 33.1987 | 1,127,819,549 | 2021-04-30 |
| 1073 | 2021-05-14 | 374,531,697 | -16,000 | 33.2085 | 1,127,819,549 | 2021-04-30 |
| 1074 | 2021-05-13 | 374,547,697 | -319,000 | 33.2099 | 1,127,819,549 | 2021-04-30 |
| 1075 | 2021-05-12 | 374,866,697 | 622,000 | 33.2382 | 1,127,819,549 | 2021-04-30 |
| 1076 | 2021-05-11 | 374,244,697 | 106,000 | 33.1830 | 1,127,819,549 | 2021-04-30 |
| 1077 | 2021-05-10 | 374,138,697 | -374,000 | 33.1736 | 1,127,819,549 | 2021-04-30 |
| 1078 | 2021-05-07 | 374,512,697 | 72,000 | 33.2068 | 1,127,819,549 | 2021-04-30 |
| 1079 | 2021-05-06 | 374,440,697 | -116,000 | 33.2004 | 1,127,819,549 | 2021-04-30 |
| 1080 | 2021-05-05 | 374,556,697 | 33,000 | 33.2107 | 1,127,819,549 | 2021-04-30 |
| 1081 | 2021-05-04 | 374,523,697 | -53,000 | 33.2078 | 1,127,819,549 | 2021-04-30 |
| 1082 | 2021-05-03 | 374,576,697 | -584,320 | 33.2125 | 1,127,819,549 | 2021-04-30 |
| 1083 | 2021-04-30 | 375,161,017 | -109,000 | 33.2643 | 1,127,819,549 | 2021-04-30 |
| 1084 | 2021-04-29 | 375,270,017 | -202,000 | 33.2739 | 1,127,819,549 | 2021-03-31 |
| 1085 | 2021-04-28 | 375,472,017 | -233,000 | 33.2919 | 1,127,819,549 | 2021-03-31 |
| 1086 | 2021-04-27 | 375,705,017 | 8,000 | 33.3125 | 1,127,819,549 | 2021-03-31 |
| 1087 | 2021-04-26 | 375,697,017 | 42,000 | 33.3118 | 1,127,819,549 | 2021-03-31 |
| 1088 | 2021-04-23 | 375,655,017 | 100,000 | 33.3081 | 1,127,819,549 | 2021-03-31 |
| 1089 | 2021-04-22 | 375,555,017 | -45,000 | 33.2992 | 1,127,819,549 | 2021-03-31 |
| 1090 | 2021-04-21 | 375,600,017 | 90,000 | 33.3032 | 1,127,819,549 | 2021-03-31 |
| 1091 | 2021-04-20 | 375,510,017 | -37,000 | 33.2952 | 1,127,819,549 | 2021-03-31 |
| 1092 | 2021-04-19 | 375,547,017 | -54,000 | 33.2985 | 1,127,819,549 | 2021-03-31 |
| 1093 | 2021-04-16 | 375,601,017 | -1,074,000 | 33.3033 | 1,127,819,549 | 2021-03-31 |
| 1094 | 2021-04-15 | 376,675,017 | -69,000 | 33.3985 | 1,127,819,549 | 2021-03-31 |
| 1095 | 2021-04-14 | 376,744,017 | -41,000 | 33.4046 | 1,127,819,549 | 2021-03-31 |
| 1096 | 2021-04-13 | 376,785,017 | -153,000 | 33.4083 | 1,127,819,549 | 2021-03-31 |
| 1097 | 2021-04-12 | 376,938,017 | -169,000 | 33.4218 | 1,127,819,549 | 2021-03-31 |
| 1098 | 2021-04-09 | 377,107,017 | -283,000 | 33.4368 | 1,127,819,549 | 2021-03-31 |
| 1099 | 2021-04-08 | 377,390,017 | -44,000 | 33.4619 | 1,127,819,549 | 2021-03-31 |
| 1100 | 2021-04-07 | 377,434,017 | 1,272,000 | 33.4658 | 1,127,819,549 | 2021-03-31 |
| 1101 | 2021-04-01 | 376,162,017 | -376,000 | 33.3530 | 1,127,819,549 | 2021-03-31 |
| 1102 | 2021-03-31 | 376,538,017 | 293,000 | 33.3864 | 1,127,819,549 | 2021-03-31 |
| 1103 | 2021-03-30 | 376,245,017 | 154,000 | 33.3604 | 1,127,819,549 | 2021-02-28 |
| 1104 | 2021-03-29 | 376,091,017 | -329,000 | 33.3467 | 1,127,819,549 | 2021-02-28 |
| 1105 | 2021-03-26 | 376,420,017 | 75,000 | 33.3759 | 1,127,819,549 | 2021-02-28 |
| 1106 | 2021-03-25 | 376,345,017 | 2,125,000 | 33.3693 | 1,127,819,549 | 2021-02-28 |
| 1107 | 2021-03-24 | 374,220,017 | 39,000 | 33.1808 | 1,127,819,549 | 2021-02-28 |
| 1108 | 2021-03-23 | 374,181,017 | 1,758,000 | 33.1774 | 1,127,819,549 | 2021-02-28 |
| 1109 | 2021-03-22 | 372,423,017 | -823,000 | 33.0215 | 1,127,819,549 | 2021-02-28 |
| 1110 | 2021-03-19 | 373,246,017 | -7,400 | 33.0945 | 1,127,819,549 | 2021-02-28 |
| 1111 | 2021-03-18 | 373,253,417 | -356,000 | 33.0951 | 1,127,819,549 | 2021-02-28 |
| 1112 | 2021-03-17 | 373,609,417 | -1,669,000 | 33.1267 | 1,127,819,549 | 2021-02-28 |
| 1113 | 2021-03-16 | 375,278,417 | -2,067,000 | 33.2747 | 1,127,819,549 | 2021-02-28 |
| 1114 | 2021-03-15 | 377,345,417 | -540,000 | 33.4580 | 1,127,819,549 | 2021-02-28 |
| 1115 | 2021-03-12 | 377,885,417 | -24,000 | 33.5058 | 1,127,819,549 | 2021-02-28 |
| 1116 | 2021-03-11 | 377,909,417 | -555,000 | 33.5080 | 1,127,819,549 | 2021-02-28 |
| 1117 | 2021-03-10 | 378,464,417 | -264,000 | 33.5572 | 1,127,819,549 | 2021-02-28 |
| 1118 | 2021-03-09 | 378,728,417 | 247,000 | 33.5806 | 1,127,819,549 | 2021-02-28 |
| 1119 | 2021-03-08 | 378,481,417 | -356,000 | 33.5587 | 1,127,819,549 | 2021-02-28 |
| 1120 | 2021-03-05 | 378,837,417 | -607,000 | 33.5903 | 1,127,819,549 | 2021-02-28 |
| 1121 | 2021-03-04 | 379,444,417 | -124,972 | 33.6441 | 1,127,819,549 | 2021-02-28 |
| 1122 | 2021-03-03 | 379,569,389 | 67,000 | 33.6552 | 1,127,819,549 | 2021-02-28 |
| 1123 | 2021-03-02 | 379,502,389 | -33,000 | 33.6492 | 1,127,819,549 | 2021-02-28 |
| 1124 | 2021-03-01 | 379,535,389 | -76,000 | 33.6521 | 1,127,819,549 | 2021-02-28 |
| 1125 | 2021-02-26 | 379,611,389 | 58,000 | 33.6589 | 1,127,819,549 | 2021-01-31 |
| 1126 | 2021-02-25 | 379,553,389 | 590,000 | 33.6537 | 1,127,819,549 | 2021-01-31 |
| 1127 | 2021-02-24 | 378,963,389 | -10,000 | 33.6014 | 1,127,819,549 | 2021-01-31 |
| 1128 | 2021-02-23 | 378,973,389 | -146,000 | 33.6023 | 1,127,819,549 | 2021-01-31 |
| 1129 | 2021-02-22 | 379,119,389 | -203,000 | 33.6153 | 1,127,819,549 | 2021-01-31 |
| 1130 | 2021-02-19 | 379,322,389 | -391,000 | 33.6333 | 1,127,819,549 | 2021-01-31 |
| 1131 | 2021-02-18 | 379,713,389 | -160,000 | 33.6679 | 1,127,819,549 | 2021-01-31 |
| 1132 | 2021-02-17 | 379,873,389 | -41,000 | 33.6821 | 1,127,819,549 | 2021-01-31 |
| 1133 | 2021-02-16 | 379,914,389 | -184,000 | 33.6857 | 1,127,819,549 | 2021-01-31 |
| 1134 | 2021-02-11 | 380,098,389 | 0 | 33.7021 | 1,127,819,549 | 2021-01-31 |
| 1135 | 2021-02-10 | 380,098,389 | -493,000 | 33.7021 | 1,127,819,549 | 2021-01-31 |
| 1136 | 2021-02-09 | 380,591,389 | -743,000 | 33.7458 | 1,127,819,549 | 2021-01-31 |
| 1137 | 2021-02-08 | 381,334,389 | -293,000 | 33.8116 | 1,127,819,549 | 2021-01-31 |
| 1138 | 2021-02-05 | 381,627,389 | 36,000 | 33.8376 | 1,127,819,549 | 2021-01-31 |
| 1139 | 2021-02-04 | 381,591,389 | -75,000 | 33.8344 | 1,127,819,549 | 2021-01-31 |
| 1140 | 2021-02-03 | 381,666,389 | -167,000 | 33.8411 | 1,127,819,549 | 2021-01-31 |
| 1141 | 2021-02-02 | 381,833,389 | -161,000 | 33.8559 | 1,127,819,549 | 2021-01-31 |
| 1142 | 2021-02-01 | 381,994,389 | 161,000 | 33.8702 | 1,127,819,549 | 2021-01-31 |
| 1143 | 2021-01-29 | 381,833,389 | -219,000 | 33.8559 | 1,127,819,549 | 2020-12-31 |
| 1144 | 2021-01-28 | 382,052,389 | 38,320 | 33.8753 | 1,127,819,549 | 2020-12-31 |
| 1145 | 2021-01-27 | 382,014,069 | -157,000 | 33.8719 | 1,127,819,549 | 2020-12-31 |
| 1146 | 2021-01-26 | 382,171,069 | -271,320 | 33.8858 | 1,127,819,549 | 2020-12-31 |
| 1147 | 2021-01-25 | 382,442,389 | -241,000 | 33.9099 | 1,127,819,549 | 2020-12-31 |
| 1148 | 2021-01-22 | 382,683,389 | 184,000 | 33.9313 | 1,127,819,549 | 2020-12-31 |
| 1149 | 2021-01-21 | 382,499,389 | -490,000 | 33.9149 | 1,127,819,549 | 2020-12-31 |
| 1150 | 2021-01-20 | 382,989,389 | -803,000 | 33.9584 | 1,127,819,549 | 2020-12-31 |
| 1151 | 2021-01-19 | 383,792,389 | -608,000 | 34.0296 | 1,127,819,549 | 2020-12-31 |
| 1152 | 2021-01-18 | 384,400,389 | 7,000 | 34.0835 | 1,127,819,549 | 2020-12-31 |
| 1153 | 2021-01-15 | 384,393,389 | 296,000 | 34.0829 | 1,127,819,549 | 2020-12-31 |
| 1154 | 2021-01-14 | 384,097,389 | -1,125,000 | 34.0566 | 1,127,819,549 | 2020-12-31 |
| 1155 | 2021-01-13 | 385,222,389 | -1,208,000 | 34.1564 | 1,127,819,549 | 2020-12-31 |
| 1156 | 2021-01-12 | 386,430,389 | -636,000 | 34.2635 | 1,127,819,549 | 2020-12-31 |
| 1157 | 2021-01-11 | 387,066,389 | -1,102,000 | 34.3199 | 1,127,819,549 | 2020-12-31 |
| 1158 | 2021-01-08 | 388,168,389 | -146,000 | 34.4176 | 1,127,819,549 | 2020-12-31 |
| 1159 | 2021-01-07 | 388,314,389 | -188,000 | 34.4305 | 1,127,819,549 | 2020-12-31 |
| 1160 | 2021-01-06 | 388,502,389 | -574,000 | 34.4472 | 1,127,819,549 | 2020-12-31 |
| 1161 | 2021-01-05 | 389,076,389 | -401,600 | 34.4981 | 1,127,819,549 | 2020-12-31 |
| 1162 | 2021-01-04 | 389,477,989 | -5,000 | 34.5337 | 1,127,819,549 | 2020-12-31 |
| 1163 | 2020-12-31 | 389,482,989 | 0 | 34.5342 | 1,127,819,549 | 2020-12-31 |
| 1164 | 2020-12-30 | 389,482,989 | 163,000 | 34.5342 | 1,127,819,549 | 2020-11-30 |
| 1165 | 2020-12-29 | 389,319,989 | 34,000 | 34.5197 | 1,127,819,549 | 2020-11-30 |
| 1166 | 2020-12-28 | 389,285,989 | -24,000 | 34.5167 | 1,127,819,549 | 2020-11-30 |
| 1167 | 2020-12-24 | 389,309,989 | 0 | 34.5188 | 1,127,819,549 | 2020-11-30 |
| 1168 | 2020-12-23 | 389,309,989 | -37,000 | 34.5188 | 1,127,819,549 | 2020-11-30 |
| 1169 | 2020-12-22 | 389,346,989 | -47,000 | 34.5221 | 1,127,819,549 | 2020-11-30 |
| 1170 | 2020-12-21 | 389,393,989 | -5,000 | 34.5263 | 1,127,819,549 | 2020-11-30 |
| 1171 | 2020-12-18 | 389,398,989 | -37,000 | 34.5267 | 1,127,819,549 | 2020-11-30 |
| 1172 | 2020-12-17 | 389,435,989 | 24,000 | 34.5300 | 1,127,819,549 | 2020-11-30 |
| 1173 | 2020-12-16 | 389,411,989 | 64,000 | 34.5279 | 1,127,819,549 | 2020-11-30 |
| 1174 | 2020-12-15 | 389,347,989 | -47,000 | 34.5222 | 1,127,819,549 | 2020-11-30 |
| 1175 | 2020-12-14 | 389,394,989 | 308,000 | 34.5264 | 1,127,819,549 | 2020-11-30 |
| 1176 | 2020-12-11 | 389,086,989 | 140,000 | 34.4990 | 1,127,819,549 | 2020-11-30 |
| 1177 | 2020-12-10 | 388,946,989 | 82,000 | 34.4866 | 1,127,819,549 | 2020-11-30 |
| 1178 | 2020-12-09 | 388,864,989 | -264,000 | 34.4794 | 1,127,819,549 | 2020-11-30 |
| 1179 | 2020-12-08 | 389,128,989 | -184,000 | 34.5028 | 1,127,819,549 | 2020-11-30 |
| 1180 | 2020-12-07 | 389,312,989 | -109,000 | 34.5191 | 1,127,819,549 | 2020-11-30 |
| 1181 | 2020-12-04 | 389,421,989 | 5,000 | 34.5287 | 1,127,819,549 | 2020-11-30 |
| 1182 | 2020-12-03 | 389,416,989 | 21,000 | 34.5283 | 1,127,819,549 | 2020-11-30 |
| 1183 | 2020-12-02 | 389,395,989 | -305,000 | 34.5264 | 1,127,819,549 | 2020-11-30 |
| 1184 | 2020-12-01 | 389,700,989 | -205,000 | 34.5535 | 1,127,819,549 | 2020-11-30 |
| 1185 | 2020-11-30 | 389,905,989 | -45,000 | 34.5717 | 1,127,819,549 | 2020-11-30 |
| 1186 | 2020-11-27 | 389,950,989 | 466,000 | 34.5757 | 1,127,819,549 | 2020-10-31 |
| 1187 | 2020-11-26 | 389,484,989 | 214,972 | 34.5343 | 1,127,819,549 | 2020-10-31 |
| 1188 | 2020-11-25 | 389,270,017 | -32,000 | 34.5153 | 1,127,819,549 | 2020-10-31 |
| 1189 | 2020-11-24 | 389,302,017 | 576,000 | 34.5181 | 1,127,819,549 | 2020-10-31 |
| 1190 | 2020-11-23 | 388,726,017 | -335,000 | 34.4670 | 1,127,819,549 | 2020-10-31 |
| 1191 | 2020-11-20 | 389,061,017 | -287,000 | 34.4967 | 1,127,819,549 | 2020-10-31 |
| 1192 | 2020-11-19 | 389,348,017 | 15,000 | 34.5222 | 1,127,819,549 | 2020-10-31 |
| 1193 | 2020-11-18 | 389,333,017 | -118,000 | 34.5209 | 1,127,819,549 | 2020-10-31 |
| 1194 | 2020-11-17 | 389,451,017 | -558,000 | 34.5313 | 1,127,819,549 | 2020-10-31 |
| 1195 | 2020-11-16 | 390,009,017 | -96,000 | 34.5808 | 1,127,819,549 | 2020-10-31 |
| 1196 | 2020-11-13 | 390,105,017 | 146,000 | 34.5893 | 1,127,819,549 | 2020-10-31 |
| 1197 | 2020-11-12 | 389,959,017 | -419,000 | 34.5764 | 1,127,819,549 | 2020-10-31 |
| 1198 | 2020-11-11 | 390,378,017 | 234,000 | 34.6135 | 1,127,819,549 | 2020-10-31 |
| 1199 | 2020-11-10 | 390,144,017 | -378,000 | 34.5928 | 1,127,819,549 | 2020-10-31 |
| 1200 | 2020-11-09 | 390,522,017 | -146,000 | 34.6263 | 1,127,819,549 | 2020-10-31 |
| 1201 | 2020-11-06 | 390,668,017 | -97,000 | 34.6392 | 1,127,819,549 | 2020-10-31 |
| 1202 | 2020-11-05 | 390,765,017 | -513,000 | 34.6478 | 1,127,819,549 | 2020-10-31 |
| 1203 | 2020-11-04 | 391,278,017 | -330,000 | 34.6933 | 1,127,819,549 | 2020-10-31 |
| 1204 | 2020-11-03 | 391,608,017 | -630,147 | 34.7226 | 1,127,819,549 | 2020-10-31 |
| 1205 | 2020-11-02 | 392,238,164 | -186,000 | 34.7785 | 1,127,819,549 | 2020-10-31 |
| 1206 | 2020-10-30 | 392,424,164 | -308,000 | 34.7949 | 1,127,819,549 | 2020-09-30 |
| 1207 | 2020-10-29 | 392,732,164 | -428,000 | 34.8223 | 1,127,819,549 | 2020-09-30 |
| 1208 | 2020-10-28 | 393,160,164 | -314,000 | 34.8602 | 1,127,819,549 | 2020-09-30 |
| 1209 | 2020-10-27 | 393,474,164 | -387,525 | 34.8880 | 1,127,819,549 | 2020-09-30 |
| 1210 | 2020-10-23 | 393,861,689 | -318,328 | 34.9224 | 1,127,819,549 | 2020-09-30 |
| 1211 | 2020-10-22 | 394,180,017 | -306,000 | 34.9506 | 1,127,819,549 | 2020-09-30 |
| 1212 | 2020-10-21 | 394,486,017 | -531,000 | 34.9778 | 1,127,819,549 | 2020-09-30 |
| 1213 | 2020-10-20 | 395,017,017 | 239,000 | 35.0248 | 1,127,819,549 | 2020-09-30 |
| 1214 | 2020-10-19 | 394,778,017 | -15,000 | 35.0037 | 1,127,819,549 | 2020-09-30 |
| 1215 | 2020-10-16 | 394,793,017 | -221,000 | 35.0050 | 1,127,819,549 | 2020-09-30 |
| 1216 | 2020-10-15 | 395,014,017 | -149,000 | 35.0246 | 1,127,819,549 | 2020-09-30 |
| 1217 | 2020-10-14 | 395,163,017 | -523,000 | 35.0378 | 1,127,819,549 | 2020-09-30 |
| 1218 | 2020-10-12 | 395,686,017 | -172,000 | 35.0842 | 1,127,819,549 | 2020-09-30 |
| 1219 | 2020-10-09 | 395,858,017 | -134,000 | 35.0994 | 1,127,819,549 | 2020-09-30 |
| 1220 | 2020-10-08 | 395,992,017 | -578,000 | 35.1113 | 1,127,819,549 | 2020-09-30 |
| 1221 | 2020-10-07 | 396,570,017 | 242,000 | 35.1625 | 1,127,819,549 | 2020-09-30 |
| 1222 | 2020-10-06 | 396,328,017 | -484,000 | 35.1411 | 1,127,819,549 | 2020-09-30 |
| 1223 | 2020-10-05 | 396,812,017 | 1,029,608 | 35.1840 | 1,127,819,549 | 2020-09-30 |
| 1224 | 2020-09-30 | 395,782,409 | -1,226,608 | 35.0927 | 1,127,819,549 | 2020-09-30 |
| 1225 | 2020-09-29 | 397,009,017 | -819,000 | 35.2015 | 1,127,819,549 | 2020-08-31 |
| 1226 | 2020-09-28 | 397,828,017 | 111,000 | 35.2741 | 1,127,819,549 | 2020-08-31 |
| 1227 | 2020-09-25 | 397,717,017 | -285,000 | 35.2642 | 1,127,819,549 | 2020-08-31 |
| 1228 | 2020-09-24 | 398,002,017 | -57,000 | 35.2895 | 1,127,819,549 | 2020-08-31 |
| 1229 | 2020-09-23 | 398,059,017 | -18,000 | 35.2946 | 1,127,819,549 | 2020-08-31 |
| 1230 | 2020-09-22 | 398,077,017 | -144,000 | 35.2962 | 1,127,819,549 | 2020-08-31 |
| 1231 | 2020-09-21 | 398,221,017 | -101,000 | 35.3089 | 1,127,819,549 | 2020-08-31 |
| 1232 | 2020-09-18 | 398,322,017 | -82,000 | 35.3179 | 1,127,819,549 | 2020-08-31 |
| 1233 | 2020-09-17 | 398,404,017 | -33,000 | 35.3252 | 1,127,819,549 | 2020-08-31 |
| 1234 | 2020-09-16 | 398,437,017 | -25,000 | 35.3281 | 1,127,819,549 | 2020-08-31 |
| 1235 | 2020-09-15 | 398,462,017 | 0 | 35.3303 | 1,127,819,549 | 2020-08-31 |
| 1236 | 2020-09-14 | 398,462,017 | -163,000 | 35.3303 | 1,127,819,549 | 2020-08-31 |
| 1237 | 2020-09-11 | 398,625,017 | -38,000 | 35.3448 | 1,127,819,549 | 2020-08-31 |
| 1238 | 2020-09-10 | 398,663,017 | -555,000 | 35.3481 | 1,127,819,549 | 2020-08-31 |
| 1239 | 2020-09-09 | 399,218,017 | -16,000 | 35.3973 | 1,127,819,549 | 2020-08-31 |
| 1240 | 2020-09-08 | 399,234,017 | -200,000 | 35.3987 | 1,127,819,549 | 2020-08-31 |
| 1241 | 2020-09-07 | 399,434,017 | -173,000 | 35.4165 | 1,127,819,549 | 2020-08-31 |
| 1242 | 2020-09-04 | 399,607,017 | -138,000 | 35.4318 | 1,127,819,549 | 2020-08-31 |
| 1243 | 2020-09-03 | 399,745,017 | 96,425 | 35.4441 | 1,127,819,549 | 2020-08-31 |
| 1244 | 2020-09-02 | 399,648,592 | 808,000 | 35.4355 | 1,127,819,549 | 2020-08-31 |
| 1245 | 2020-09-01 | 398,840,592 | -643,000 | 35.3639 | 1,127,819,549 | 2020-08-31 |
| 1246 | 2020-08-31 | 399,483,592 | -160,000 | 35.4209 | 1,127,819,549 | 2020-08-31 |
| 1247 | 2020-08-28 | 399,643,592 | -192,000 | 35.4351 | 1,127,819,549 | 2020-07-31 |
| 1248 | 2020-08-27 | 399,835,592 | -69,000 | 35.4521 | 1,127,819,549 | 2020-07-31 |
| 1249 | 2020-08-26 | 399,904,592 | 76,000 | 35.4582 | 1,127,819,549 | 2020-07-31 |
| 1250 | 2020-08-25 | 399,828,592 | -90,000 | 35.4515 | 1,127,819,549 | 2020-07-31 |
| 1251 | 2020-08-24 | 399,918,592 | -420,000 | 35.4594 | 1,127,819,549 | 2020-07-31 |
| 1252 | 2020-08-21 | 400,338,592 | -218,000 | 35.4967 | 1,127,819,549 | 2020-07-31 |
| 1253 | 2020-08-20 | 400,556,592 | -432,425 | 35.5160 | 1,127,819,549 | 2020-07-31 |
| 1254 | 2020-08-19 | 400,989,017 | -124,000 | 35.5544 | 1,127,819,549 | 2020-07-31 |
| 1255 | 2020-08-18 | 401,113,017 | -63,000 | 35.5654 | 1,127,819,549 | 2020-07-31 |
| 1256 | 2020-08-17 | 401,176,017 | -204,000 | 35.5709 | 1,127,819,549 | 2020-07-31 |
| 1257 | 2020-08-14 | 401,380,017 | 70,000 | 35.5890 | 1,127,819,549 | 2020-07-31 |
| 1258 | 2020-08-13 | 401,310,017 | 515,000 | 35.5828 | 1,127,819,549 | 2020-07-31 |
| 1259 | 2020-08-12 | 400,795,017 | 149,000 | 35.5372 | 1,127,819,549 | 2020-07-31 |
| 1260 | 2020-08-11 | 400,646,017 | 35,000 | 35.5239 | 1,127,819,549 | 2020-07-31 |
| 1261 | 2020-08-10 | 400,611,017 | 525,000 | 35.5208 | 1,127,819,549 | 2020-07-31 |
| 1262 | 2020-08-07 | 400,086,017 | -236,000 | 35.4743 | 1,127,819,549 | 2020-07-31 |
| 1263 | 2020-08-06 | 400,322,017 | 172,000 | 35.4952 | 1,127,819,549 | 2020-07-31 |
| 1264 | 2020-08-05 | 400,150,017 | 5,000 | 35.4800 | 1,127,819,549 | 2020-07-31 |
| 1265 | 2020-08-04 | 400,145,017 | 22,000 | 35.4795 | 1,127,819,549 | 2020-07-31 |
| 1266 | 2020-08-03 | 400,123,017 | 160,848 | 35.4776 | 1,127,819,549 | 2020-07-31 |
| 1267 | 2020-07-31 | 399,962,169 | 627,000 | 35.4633 | 1,127,819,549 | 2020-07-31 |
| 1268 | 2020-07-30 | 399,335,169 | 20,000 | 35.4077 | 1,127,819,549 | 2020-06-30 |
| 1269 | 2020-07-29 | 399,315,169 | -99,000 | 35.4059 | 1,127,819,549 | 2020-06-30 |
| 1270 | 2020-07-28 | 399,414,169 | 311,172 | 35.4147 | 1,127,819,549 | 2020-06-30 |
| 1271 | 2020-07-27 | 399,102,997 | -214,172 | 35.3871 | 1,127,819,549 | 2020-06-30 |
| 1272 | 2020-07-24 | 399,317,169 | 178,000 | 35.4061 | 1,127,819,549 | 2020-06-30 |
| 1273 | 2020-07-23 | 399,139,169 | 191,000 | 35.3903 | 1,127,819,549 | 2020-06-30 |
| 1274 | 2020-07-22 | 398,948,169 | 208,810 | 35.3734 | 1,127,819,549 | 2020-06-30 |
| 1275 | 2020-07-21 | 398,739,359 | -267,810 | 35.3549 | 1,127,819,549 | 2020-06-30 |
| 1276 | 2020-07-20 | 399,007,169 | -115,000 | 35.3786 | 1,127,819,549 | 2020-06-30 |
| 1277 | 2020-07-17 | 399,122,169 | 220,490 | 35.3888 | 1,127,819,549 | 2020-06-30 |
| 1278 | 2020-07-16 | 398,901,679 | -275,490 | 35.3693 | 1,127,819,549 | 2020-06-30 |
| 1279 | 2020-07-15 | 399,177,169 | 278,000 | 35.3937 | 1,127,819,549 | 2020-06-30 |
| 1280 | 2020-07-14 | 398,899,169 | -733,000 | 35.3691 | 1,127,819,549 | 2020-06-30 |
| 1281 | 2020-07-13 | 399,632,169 | 71,000 | 35.4341 | 1,127,819,549 | 2020-06-30 |
| 1282 | 2020-07-10 | 399,561,169 | 144,000 | 35.4278 | 1,127,819,549 | 2020-06-30 |
| 1283 | 2020-07-09 | 399,417,169 | -64,000 | 35.4150 | 1,127,819,549 | 2020-06-30 |
| 1284 | 2020-07-08 | 399,481,169 | -105,000 | 35.4207 | 1,127,819,549 | 2020-06-30 |
| 1285 | 2020-07-07 | 399,586,169 | -7,000 | 35.4300 | 1,127,819,549 | 2020-06-30 |
| 1286 | 2020-07-06 | 399,593,169 | 72,000 | 35.4306 | 1,127,819,549 | 2020-06-30 |
| 1287 | 2020-07-03 | 399,521,169 | 430,000 | 35.4242 | 1,127,819,549 | 2020-06-30 |
| 1288 | 2020-07-02 | 399,091,169 | 660,000 | 35.3861 | 1,127,819,549 | 2020-06-30 |
| 1289 | 2020-06-30 | 398,431,169 | 1,109,000 | 35.3276 | 1,127,819,549 | 2020-06-30 |
| 1290 | 2020-06-29 | 397,322,169 | 235,608 | 35.2292 | 1,127,819,549 | 2020-05-31 |
| 1291 | 2020-06-26 | 397,086,561 | 29,392 | 35.2083 | 1,127,819,549 | 2020-05-31 |
| 1292 | 2020-06-24 | 397,057,169 | 371,000 | 35.2057 | 1,127,819,549 | 2020-05-31 |
| 1293 | 2020-06-23 | 396,686,169 | 3,830,000 | 35.1728 | 1,127,819,549 | 2020-05-31 |
| 1294 | 2020-06-22 | 392,856,169 | -236,000 | 34.8332 | 1,127,819,549 | 2020-05-31 |
| 1295 | 2020-06-19 | 393,092,169 | -224,021 | 34.8542 | 1,127,819,549 | 2020-05-31 |
| 1296 | 2020-06-18 | 393,316,190 | 92,000 | 34.8740 | 1,127,819,549 | 2020-05-31 |
| 1297 | 2020-06-17 | 393,224,190 | -822,979 | 34.8659 | 1,127,819,549 | 2020-05-31 |
| 1298 | 2020-06-16 | 394,047,169 | -293,000 | 34.9388 | 1,127,819,549 | 2020-05-31 |
| 1299 | 2020-06-15 | 394,340,169 | 70,000 | 34.9648 | 1,127,819,549 | 2020-05-31 |
| 1300 | 2020-06-12 | 394,270,169 | -247,000 | 34.9586 | 1,127,819,549 | 2020-05-31 |
| 1301 | 2020-06-11 | 394,517,169 | -620,000 | 34.9805 | 1,127,819,549 | 2020-05-31 |
| 1302 | 2020-06-10 | 395,137,169 | -387,000 | 35.0355 | 1,127,819,549 | 2020-05-31 |
| 1303 | 2020-06-09 | 395,524,169 | -129,000 | 35.0698 | 1,127,819,549 | 2020-05-31 |
| 1304 | 2020-06-08 | 395,653,169 | -137,647 | 35.0812 | 1,127,819,549 | 2020-05-31 |
| 1305 | 2020-06-05 | 395,790,816 | -448,000 | 35.0935 | 1,127,819,549 | 2020-05-31 |
| 1306 | 2020-06-04 | 396,238,816 | -45,901 | 35.1332 | 1,127,819,549 | 2020-05-31 |
| 1307 | 2020-06-03 | 396,284,717 | -188,000 | 35.1372 | 1,127,819,549 | 2020-05-31 |
| 1308 | 2020-06-02 | 396,472,717 | 1,672,486 | 35.1539 | 1,127,819,549 | 2020-05-31 |
| 1309 | 2020-06-01 | 394,800,231 | -453,000 | 35.0056 | 1,127,819,549 | 2020-05-31 |
| 1310 | 2020-05-29 | 395,253,231 | -346,000 | 35.0458 | 1,127,819,549 | 2020-04-30 |
| 1311 | 2020-05-28 | 395,599,231 | 904,811 | 35.0765 | 1,127,819,549 | 2020-04-30 |
| 1312 | 2020-05-27 | 394,694,420 | -144,000 | 34.9962 | 1,127,819,549 | 2020-04-30 |
| 1313 | 2020-05-26 | 394,838,420 | -266,000 | 35.0090 | 1,127,819,549 | 2020-04-30 |
| 1314 | 2020-05-25 | 395,104,420 | 298,350 | 35.0326 | 1,127,819,549 | 2020-04-30 |
| 1315 | 2020-05-22 | 394,806,070 | 201,000 | 35.0061 | 1,127,819,549 | 2020-04-30 |
| 1316 | 2020-05-21 | 394,605,070 | -1,470,000 | 34.9883 | 1,127,819,549 | 2020-04-30 |
| 1317 | 2020-05-20 | 396,075,070 | -294,000 | 35.1187 | 1,127,819,549 | 2020-04-30 |
| 1318 | 2020-05-19 | 396,369,070 | -81,000 | 35.1447 | 1,127,819,549 | 2020-04-30 |
| 1319 | 2020-05-18 | 396,450,070 | 483,000 | 35.1519 | 1,127,819,549 | 2020-04-30 |
| 1320 | 2020-05-15 | 395,967,070 | -962,000 | 35.1091 | 1,127,819,549 | 2020-04-30 |
| 1321 | 2020-05-14 | 396,929,070 | -166,000 | 35.1944 | 1,127,819,549 | 2020-04-30 |
| 1322 | 2020-05-13 | 397,095,070 | -550,000 | 35.2091 | 1,127,819,549 | 2020-04-30 |
| 1323 | 2020-05-12 | 397,645,070 | -543,000 | 35.2579 | 1,127,819,549 | 2020-04-30 |
| 1324 | 2020-05-11 | 398,188,070 | -23,000 | 35.3060 | 1,127,819,549 | 2020-04-30 |
| 1325 | 2020-05-08 | 398,211,070 | -89,000 | 35.3080 | 1,127,819,549 | 2020-04-30 |
| 1326 | 2020-05-07 | 398,300,070 | -282,000 | 35.3159 | 1,127,819,549 | 2020-04-30 |
| 1327 | 2020-05-06 | 398,582,070 | -1,462,000 | 35.3409 | 1,127,819,549 | 2020-04-30 |
| 1328 | 2020-05-05 | 400,044,070 | 578,000 | 35.4706 | 1,127,819,549 | 2020-04-30 |
| 1329 | 2020-05-04 | 399,466,070 | -206,000 | 35.4193 | 1,127,819,549 | 2020-04-30 |
| 1330 | 2020-04-29 | 399,672,070 | 75,000 | 35.4376 | 1,127,819,549 | 2020-03-31 |
| 1331 | 2020-04-28 | 399,597,070 | -33,000 | 35.4309 | 1,127,819,549 | 2020-03-31 |
| 1332 | 2020-04-27 | 399,630,070 | 37,000 | 35.4339 | 1,127,819,549 | 2020-03-31 |
| 1333 | 2020-04-24 | 399,593,070 | -102,000 | 35.4306 | 1,127,819,549 | 2020-03-31 |
| 1334 | 2020-04-23 | 399,695,070 | -331,000 | 35.4396 | 1,127,819,549 | 2020-03-31 |
| 1335 | 2020-04-22 | 400,026,070 | -321,000 | 35.4690 | 1,127,819,549 | 2020-03-31 |
| 1336 | 2020-04-21 | 400,347,070 | -559,000 | 35.4974 | 1,127,819,549 | 2020-03-31 |
| 1337 | 2020-04-20 | 400,906,070 | 53,000 | 35.5470 | 1,127,819,549 | 2020-03-31 |
| 1338 | 2020-04-17 | 400,853,070 | -125,000 | 35.5423 | 1,127,819,549 | 2020-03-31 |
| 1339 | 2020-04-16 | 400,978,070 | 211,000 | 35.5534 | 1,127,819,549 | 2020-03-31 |
| 1340 | 2020-04-15 | 400,767,070 | 80,000 | 35.5347 | 1,127,819,549 | 2020-03-31 |
| 1341 | 2020-04-14 | 400,687,070 | 239,000 | 35.5276 | 1,127,819,549 | 2020-03-31 |
| 1342 | 2020-04-09 | 400,448,070 | 228,000 | 35.5064 | 1,127,819,549 | 2020-03-31 |
| 1343 | 2020-04-08 | 400,220,070 | -138,000 | 35.4862 | 1,127,819,549 | 2020-03-31 |
| 1344 | 2020-04-07 | 400,358,070 | -140,000 | 35.4984 | 1,127,819,549 | 2020-03-31 |
| 1345 | 2020-04-06 | 400,498,070 | -150,000 | 35.5108 | 1,127,819,549 | 2020-03-31 |
| 1346 | 2020-04-03 | 400,648,070 | 277,000 | 35.5241 | 1,127,819,549 | 2020-03-31 |
| 1347 | 2020-04-02 | 400,371,070 | -340,000 | 35.4996 | 1,127,819,549 | 2020-03-31 |
| 1348 | 2020-04-01 | 400,711,070 | 7,000 | 35.5297 | 1,127,819,549 | 2020-03-31 |
| 1349 | 2020-03-31 | 400,704,070 | -91,000 | 35.5291 | 1,127,819,549 | 2020-03-31 |
| 1350 | 2020-03-30 | 400,795,070 | -425,000 | 35.5372 | 1,127,819,549 | 2020-02-29 |
| 1351 | 2020-03-27 | 401,220,070 | 116,000 | 35.5748 | 1,127,819,549 | 2020-02-29 |
| 1352 | 2020-03-26 | 401,104,070 | -13,000 | 35.5646 | 1,127,819,549 | 2020-02-29 |
| 1353 | 2020-03-25 | 401,117,070 | -534,000 | 35.5657 | 1,127,819,549 | 2020-02-29 |
| 1354 | 2020-03-24 | 401,651,070 | 540,000 | 35.6131 | 1,127,819,549 | 2020-02-29 |
| 1355 | 2020-03-23 | 401,111,070 | -929,000 | 35.5652 | 1,127,819,549 | 2020-02-29 |
| 1356 | 2020-03-20 | 402,040,070 | -92,000 | 35.6476 | 1,127,819,549 | 2020-02-29 |
| 1357 | 2020-03-19 | 402,132,070 | 483,000 | 35.6557 | 1,127,819,549 | 2020-02-29 |
| 1358 | 2020-03-18 | 401,649,070 | -674,000 | 35.6129 | 1,127,819,549 | 2020-02-29 |
| 1359 | 2020-03-17 | 402,323,070 | -227,000 | 35.6726 | 1,127,819,549 | 2020-02-29 |
| 1360 | 2020-03-16 | 402,550,070 | 393,000 | 35.6928 | 1,127,819,549 | 2020-02-29 |
| 1361 | 2020-03-13 | 402,157,070 | -425,000 | 35.6579 | 1,127,819,549 | 2020-02-29 |
| 1362 | 2020-03-12 | 402,582,070 | 213,000 | 35.6956 | 1,127,819,549 | 2020-02-29 |
| 1363 | 2020-03-11 | 402,369,070 | -106,000 | 35.6767 | 1,127,819,549 | 2020-02-29 |
| 1364 | 2020-03-10 | 402,475,070 | -394,000 | 35.6861 | 1,127,819,549 | 2020-02-29 |
| 1365 | 2020-03-09 | 402,869,070 | 271,000 | 35.7211 | 1,127,819,549 | 2020-02-29 |
| 1366 | 2020-03-06 | 402,598,070 | 164,000 | 35.6970 | 1,127,819,549 | 2020-02-29 |
| 1367 | 2020-03-05 | 402,434,070 | -84,000 | 35.6825 | 1,127,819,549 | 2020-02-29 |
| 1368 | 2020-03-04 | 402,518,070 | 220,000 | 35.6899 | 1,127,819,549 | 2020-02-29 |
| 1369 | 2020-03-03 | 402,298,070 | -1,681,000 | 35.6704 | 1,127,819,549 | 2020-02-29 |
| 1370 | 2020-03-02 | 403,979,070 | 1,211,000 | 35.8195 | 1,127,819,549 | 2020-02-29 |
| 1371 | 2020-02-28 | 402,768,070 | 654,000 | 35.7121 | 1,127,819,549 | 2020-01-31 |
| 1372 | 2020-02-27 | 402,114,070 | -108,000 | 35.6541 | 1,127,819,549 | 2020-01-31 |
| 1373 | 2020-02-26 | 402,222,070 | 366,000 | 35.6637 | 1,127,819,549 | 2020-01-31 |
| 1374 | 2020-02-25 | 401,856,070 | 26,000 | 35.6312 | 1,127,819,549 | 2020-01-31 |
| 1375 | 2020-02-24 | 401,830,070 | -63,000 | 35.6289 | 1,127,819,549 | 2020-01-31 |
| 1376 | 2020-02-21 | 401,893,070 | 219,000 | 35.6345 | 1,127,819,549 | 2020-01-31 |
| 1377 | 2020-02-20 | 401,674,070 | 16,000 | 35.6151 | 1,127,819,549 | 2020-01-31 |
| 1378 | 2020-02-19 | 401,658,070 | 35,000 | 35.6137 | 1,127,819,549 | 2020-01-31 |
| 1379 | 2020-02-18 | 401,623,070 | 175,000 | 35.6106 | 1,127,819,549 | 2020-01-31 |
| 1380 | 2020-02-17 | 401,448,070 | -158,000 | 35.5951 | 1,127,819,549 | 2020-01-31 |
| 1381 | 2020-02-14 | 401,606,070 | -259,000 | 35.6091 | 1,127,819,549 | 2020-01-31 |
| 1382 | 2020-02-13 | 401,865,070 | 68,000 | 35.6320 | 1,127,819,549 | 2020-01-31 |
| 1383 | 2020-02-12 | 401,797,070 | 433,000 | 35.6260 | 1,127,819,549 | 2020-01-31 |
| 1384 | 2020-02-11 | 401,364,070 | -15,000 | 35.5876 | 1,127,819,549 | 2020-01-31 |
| 1385 | 2020-02-10 | 401,379,070 | -326,000 | 35.5889 | 1,127,819,549 | 2020-01-31 |
| 1386 | 2020-02-07 | 401,705,070 | -114,000 | 35.6178 | 1,127,819,549 | 2020-01-31 |
| 1387 | 2020-02-06 | 401,819,070 | -172,000 | 35.6280 | 1,127,819,549 | 2020-01-31 |
| 1388 | 2020-02-05 | 401,991,070 | -164,000 | 35.6432 | 1,127,819,549 | 2020-01-31 |
| 1389 | 2020-02-04 | 402,155,070 | 180,000 | 35.6577 | 1,127,819,549 | 2020-01-31 |
| 1390 | 2020-02-03 | 401,975,070 | -39,000 | 35.6418 | 1,127,819,549 | 2020-01-31 |
| 1391 | 2020-01-31 | 402,014,070 | -196,000 | 35.6452 | 1,127,819,549 | 2020-01-31 |
| 1392 | 2020-01-30 | 402,210,070 | 293,000 | 35.6626 | 1,127,819,549 | 2019-12-31 |
| 1393 | 2020-01-29 | 401,917,070 | 52,000 | 35.6366 | 1,127,819,549 | 2019-12-31 |
| 1394 | 2020-01-24 | 401,865,070 | 0 | 35.6320 | 1,127,819,549 | 2019-12-31 |
| 1395 | 2020-01-23 | 401,865,070 | 779,089 | 35.6320 | 1,127,819,549 | 2019-12-31 |
| 1396 | 2020-01-22 | 401,085,981 | 54,000 | 35.5630 | 1,127,819,549 | 2019-12-31 |
| 1397 | 2020-01-21 | 401,031,981 | 589,901 | 35.5582 | 1,127,819,549 | 2019-12-31 |
| 1398 | 2020-01-20 | 400,442,080 | 493,000 | 35.5059 | 1,127,819,549 | 2019-12-31 |
| 1399 | 2020-01-17 | 399,949,080 | 301,000 | 35.4622 | 1,127,819,549 | 2019-12-31 |
| 1400 | 2020-01-16 | 399,648,080 | -697,000 | 35.4355 | 1,127,819,549 | 2019-12-31 |
| 1401 | 2020-01-15 | 400,345,080 | -40,299 | 35.4973 | 1,127,819,549 | 2019-12-31 |
| 1402 | 2020-01-14 | 400,385,379 | -1,008,637 | 35.5008 | 1,127,819,549 | 2019-12-31 |
| 1403 | 2020-01-13 | 401,394,016 | -371,570 | 35.5903 | 1,127,819,549 | 2019-12-31 |
| 1404 | 2020-01-10 | 401,765,586 | -10,000 | 35.6232 | 1,127,819,549 | 2019-12-31 |
| 1405 | 2020-01-09 | 401,775,586 | 33,000 | 35.6241 | 1,127,819,549 | 2019-12-31 |
| 1406 | 2020-01-08 | 401,742,586 | 308,000 | 35.6212 | 1,127,819,549 | 2019-12-31 |
| 1407 | 2020-01-07 | 401,434,586 | -37,257,000 | 35.5939 | 1,127,819,549 | 2019-12-31 |
| 1408 | 2020-01-06 | 438,691,586 | 240,000 | 38.8973 | 1,127,819,549 | 2019-12-31 |
| 1409 | 2020-01-03 | 438,451,586 | -540,000 | 38.8760 | 1,127,819,549 | 2019-12-31 |
| 1410 | 2020-01-02 | 438,991,586 | -259,000 | 38.9239 | 1,127,819,549 | 2019-12-31 |
| 1411 | 2019-12-31 | 439,250,586 | 0 | 38.9469 | 1,127,819,549 | 2019-12-31 |
| 1412 | 2019-12-30 | 439,250,586 | -3,293,000 | 38.9469 | 1,127,819,549 | 2019-12-10 |
| 1413 | 2019-12-27 | 442,543,586 | -169,000 | 39.2389 | 1,127,819,549 | 2019-12-10 |
| 1414 | 2019-12-24 | 442,712,586 | 0 | 39.2538 | 1,127,819,549 | 2019-12-10 |
| 1415 | 2019-12-23 | 442,712,586 | 2,628,000 | 39.2538 | 1,127,819,549 | 2019-12-10 |
| 1416 | 2019-12-20 | 440,084,586 | 1,715,000 | 39.0208 | 1,127,819,549 | 2019-12-10 |
| 1417 | 2019-12-19 | 438,369,586 | 956,000 | 38.8688 | 1,127,819,549 | 2019-12-10 |
| 1418 | 2019-12-18 | 437,413,586 | 4,115,000 | 38.7840 | 1,127,819,549 | 2019-12-10 |
| 1419 | 2019-12-17 | 433,298,586 | 531,530 | 38.4191 | 1,127,819,549 | 2019-12-10 |
| 1420 | 2019-12-16 | 432,767,056 | 2,474,586 | 38.3720 | 1,127,819,549 | 2019-12-10 |
| 1421 | 2019-12-13 | 430,292,470 | 8,735,727 | 38.1526 | 1,127,819,549 | 2019-12-10 |
| 1422 | 2019-12-12 | 421,556,743 | 50,002,743 | 37.3780 | 1,127,819,549 | 2019-12-10 |
| 1423 | 2019-12-11 | 371,554,000 | 0 | 32.9445 | 1,127,819,549 | 2019-12-10 |
| 1424 | 2019-12-10 | 371,554,000 | 32.9445 | 1,127,819,549 | 2019-12-10 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy