Premia China USD Property Bond ETF: Unit USD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 09001 | 2021-04-14 |
Holdings of custodian particpants
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2025-06-27 | 62,446 | -70 | 8.7952 | 710,000 | 2025-03-31 |
| 2 | 2025-06-26 | 62,516 | 0 | 8.8051 | 710,000 | 2025-03-31 |
| 3 | 2025-06-25 | 62,516 | 0 | 8.8051 | 710,000 | 2025-03-31 |
| 4 | 2025-06-24 | 62,516 | 0 | 8.8051 | 710,000 | 2025-03-31 |
| 5 | 2025-06-23 | 62,516 | 0 | 8.8051 | 710,000 | 2025-03-31 |
| 6 | 2025-06-20 | 62,516 | 0 | 8.8051 | 710,000 | 2025-03-31 |
| 7 | 2025-06-19 | 62,516 | 724 | 8.8051 | 710,000 | 2025-03-31 |
| 8 | 2025-06-18 | 61,792 | 0 | 8.7031 | 710,000 | 2025-03-31 |
| 9 | 2025-06-17 | 61,792 | -720 | 8.7031 | 710,000 | 2025-03-31 |
| 10 | 2025-06-16 | 62,512 | 0 | 8.8045 | 710,000 | 2025-03-31 |
| 11 | 2025-06-13 | 62,512 | 0 | 8.8045 | 710,000 | 2025-03-31 |
| 12 | 2025-06-12 | 62,512 | 1,040 | 8.8045 | 710,000 | 2025-03-31 |
| 13 | 2025-06-11 | 61,472 | 0 | 8.6580 | 710,000 | 2025-03-31 |
| 14 | 2025-06-10 | 61,472 | 0 | 8.6580 | 710,000 | 2025-03-31 |
| 15 | 2025-06-09 | 61,472 | 0 | 8.6580 | 710,000 | 2025-03-31 |
| 16 | 2025-06-06 | 61,472 | 0 | 8.6580 | 710,000 | 2025-03-31 |
| 17 | 2025-06-05 | 61,472 | 0 | 8.6580 | 710,000 | 2025-03-31 |
| 18 | 2025-06-04 | 61,472 | 0 | 8.6580 | 710,000 | 2025-03-31 |
| 19 | 2025-06-03 | 61,472 | 0 | 8.6580 | 710,000 | 2025-03-31 |
| 20 | 2025-06-02 | 61,472 | 0 | 8.6580 | 710,000 | 2025-03-31 |
| 21 | 2025-05-30 | 61,472 | 0 | 8.6580 | 710,000 | 2025-03-31 |
| 22 | 2025-05-29 | 61,472 | 0 | 8.6580 | 710,000 | 2025-03-31 |
| 23 | 2025-05-28 | 61,472 | 0 | 8.6580 | 710,000 | 2025-03-31 |
| 24 | 2025-05-27 | 61,472 | 0 | 8.6580 | 710,000 | 2025-03-31 |
| 25 | 2025-05-26 | 61,472 | 0 | 8.6580 | 710,000 | 2025-03-31 |
| 26 | 2025-05-23 | 61,472 | 140 | 8.6580 | 710,000 | 2025-03-31 |
| 27 | 2025-05-22 | 61,332 | 0 | 8.6383 | 710,000 | 2025-03-31 |
| 28 | 2025-05-21 | 61,332 | 0 | 8.6383 | 710,000 | 2025-03-31 |
| 29 | 2025-05-20 | 61,332 | -47 | 8.6383 | 710,000 | 2025-03-31 |
| 30 | 2025-05-19 | 61,379 | 0 | 8.6449 | 710,000 | 2025-03-31 |
| 31 | 2025-05-16 | 61,379 | 0 | 8.6449 | 710,000 | 2025-03-31 |
| 32 | 2025-05-15 | 61,379 | 0 | 8.6449 | 710,000 | 2025-03-31 |
| 33 | 2025-05-14 | 61,379 | 0 | 8.6449 | 710,000 | 2025-03-31 |
| 34 | 2025-05-13 | 61,379 | 0 | 8.6449 | 710,000 | 2025-03-31 |
| 35 | 2025-05-12 | 61,379 | 0 | 8.6449 | 710,000 | 2025-03-31 |
| 36 | 2025-05-09 | 61,379 | 0 | 8.6449 | 710,000 | 2025-03-31 |
| 37 | 2025-05-08 | 61,379 | 0 | 8.6449 | 710,000 | 2025-03-31 |
| 38 | 2025-05-07 | 61,379 | 0 | 8.6449 | 710,000 | 2025-03-31 |
| 39 | 2025-05-06 | 61,379 | 0 | 8.6449 | 710,000 | 2025-03-31 |
| 40 | 2025-05-02 | 61,379 | 0 | 8.6449 | 710,000 | 2025-03-31 |
| 41 | 2025-04-30 | 61,379 | 0 | 8.6449 | 710,000 | 2025-03-31 |
| 42 | 2025-04-29 | 61,379 | 0 | 8.6449 | 710,000 | 2025-03-31 |
| 43 | 2025-04-28 | 61,379 | 1,340 | 8.6449 | 710,000 | 2025-03-31 |
| 44 | 2025-04-25 | 60,039 | 145 | 8.4562 | 710,000 | 2025-03-31 |
| 45 | 2025-04-24 | 59,894 | 0 | 8.4358 | 710,000 | 2025-03-31 |
| 46 | 2025-04-23 | 59,894 | 0 | 8.4358 | 710,000 | 2025-03-31 |
| 47 | 2025-04-22 | 59,894 | -50 | 8.4358 | 710,000 | 2025-03-31 |
| 48 | 2025-04-17 | 59,944 | 0 | 8.4428 | 710,000 | 2025-03-31 |
| 49 | 2025-04-16 | 59,944 | 0 | 8.4428 | 710,000 | 2025-03-31 |
| 50 | 2025-04-15 | 59,944 | 0 | 8.4428 | 710,000 | 2025-03-31 |
| 51 | 2025-04-14 | 59,944 | 0 | 8.4428 | 710,000 | 2025-03-31 |
| 52 | 2025-04-11 | 59,944 | 0 | 8.4428 | 710,000 | 2025-03-31 |
| 53 | 2025-04-10 | 59,944 | 0 | 8.4428 | 710,000 | 2025-03-31 |
| 54 | 2025-04-09 | 59,944 | 990 | 8.4428 | 710,000 | 2025-03-31 |
| 55 | 2025-04-08 | 58,954 | 0 | 8.3034 | 710,000 | 2025-03-31 |
| 56 | 2025-04-07 | 58,954 | 0 | 8.3034 | 710,000 | 2025-03-31 |
| 57 | 2025-04-03 | 58,954 | 0 | 8.3034 | 710,000 | 2025-03-31 |
| 58 | 2025-04-02 | 58,954 | 0 | 8.3034 | 710,000 | 2025-03-31 |
| 59 | 2025-04-01 | 58,954 | 0 | 8.3034 | 710,000 | 2025-03-31 |
| 60 | 2025-03-31 | 58,954 | -1,295 | 8.3034 | 710,000 | 2025-03-31 |
| 61 | 2025-03-28 | 60,249 | 0 | 8.4858 | 710,000 | 2025-02-13 |
| 62 | 2025-03-27 | 60,249 | -15 | 8.4858 | 710,000 | 2025-02-13 |
| 63 | 2025-03-26 | 60,264 | -140 | 8.4879 | 710,000 | 2025-02-13 |
| 64 | 2025-03-25 | 60,404 | 0 | 8.5076 | 710,000 | 2025-02-13 |
| 65 | 2025-03-24 | 60,404 | -140 | 8.5076 | 710,000 | 2025-02-13 |
| 66 | 2025-03-21 | 60,544 | 0 | 8.5273 | 710,000 | 2025-02-13 |
| 67 | 2025-03-20 | 60,544 | 0 | 8.5273 | 710,000 | 2025-02-13 |
| 68 | 2025-03-19 | 60,544 | 0 | 8.5273 | 710,000 | 2025-02-13 |
| 69 | 2025-03-18 | 60,544 | 0 | 8.5273 | 710,000 | 2025-02-13 |
| 70 | 2025-03-17 | 60,544 | 0 | 8.5273 | 710,000 | 2025-02-13 |
| 71 | 2025-03-14 | 60,544 | 215 | 8.5273 | 710,000 | 2025-02-13 |
| 72 | 2025-03-13 | 60,329 | 0 | 8.4970 | 710,000 | 2025-02-13 |
| 73 | 2025-03-12 | 60,329 | 0 | 8.4970 | 710,000 | 2025-02-13 |
| 74 | 2025-03-11 | 60,329 | 0 | 8.4970 | 710,000 | 2025-02-13 |
| 75 | 2025-03-10 | 60,329 | 0 | 8.4970 | 710,000 | 2025-02-13 |
| 76 | 2025-03-07 | 60,329 | 0 | 8.4970 | 710,000 | 2025-02-13 |
| 77 | 2025-03-06 | 60,329 | 0 | 8.4970 | 710,000 | 2025-02-13 |
| 78 | 2025-03-05 | 60,329 | 2,410 | 8.4970 | 710,000 | 2025-02-13 |
| 79 | 2025-03-04 | 57,919 | 0 | 8.1576 | 710,000 | 2025-02-13 |
| 80 | 2025-03-03 | 57,919 | -695 | 8.1576 | 710,000 | 2025-02-13 |
| 81 | 2025-02-28 | 58,614 | 600 | 8.2555 | 710,000 | 2025-02-13 |
| 82 | 2025-02-27 | 58,014 | 0 | 8.1710 | 710,000 | 2025-02-13 |
| 83 | 2025-02-26 | 58,014 | 0 | 8.1710 | 710,000 | 2025-02-13 |
| 84 | 2025-02-25 | 58,014 | -1,035 | 8.1710 | 710,000 | 2025-02-13 |
| 85 | 2025-02-24 | 59,049 | 1,050 | 8.3168 | 710,000 | 2025-02-13 |
| 86 | 2025-02-21 | 57,999 | 0 | 8.1689 | 710,000 | 2025-02-13 |
| 87 | 2025-02-20 | 57,999 | -30 | 8.1689 | 710,000 | 2025-02-13 |
| 88 | 2025-02-19 | 58,029 | 0 | 8.1731 | 710,000 | 2025-02-13 |
| 89 | 2025-02-18 | 58,029 | 0 | 8.1731 | 710,000 | 2025-02-13 |
| 90 | 2025-02-17 | 58,029 | 845 | 8.1731 | 710,000 | 2025-02-13 |
| 91 | 2025-02-14 | 57,184 | -86,060 | 8.0541 | 710,000 | 2025-02-13 |
| 92 | 2025-02-13 | 143,244 | 550 | 20.1752 | 710,000 | 2025-02-13 |
| 93 | 2025-02-12 | 142,694 | 0 | 14.8640 | 960,000 | 2024-06-28 |
| 94 | 2025-02-11 | 142,694 | 0 | 14.8640 | 960,000 | 2024-06-28 |
| 95 | 2025-02-10 | 142,694 | 0 | 14.8640 | 960,000 | 2024-06-28 |
| 96 | 2025-02-07 | 142,694 | -1,900 | 14.8640 | 960,000 | 2024-06-28 |
| 97 | 2025-02-06 | 144,594 | 0 | 15.0619 | 960,000 | 2024-06-28 |
| 98 | 2025-02-05 | 144,594 | -2,500 | 15.0619 | 960,000 | 2024-06-28 |
| 99 | 2025-02-04 | 147,094 | 3,855 | 15.3223 | 960,000 | 2024-06-28 |
| 100 | 2025-02-03 | 143,239 | 750 | 14.9207 | 960,000 | 2024-06-28 |
| 101 | 2025-01-28 | 142,489 | 0 | 14.8426 | 960,000 | 2024-06-28 |
| 102 | 2025-01-27 | 142,489 | 0 | 14.8426 | 960,000 | 2024-06-28 |
| 103 | 2025-01-24 | 142,489 | 0 | 14.8426 | 960,000 | 2024-06-28 |
| 104 | 2025-01-23 | 142,489 | 0 | 14.8426 | 960,000 | 2024-06-28 |
| 105 | 2025-01-22 | 142,489 | 0 | 14.8426 | 960,000 | 2024-06-28 |
| 106 | 2025-01-21 | 142,489 | 0 | 14.8426 | 960,000 | 2024-06-28 |
| 107 | 2025-01-20 | 142,489 | 5 | 14.8426 | 960,000 | 2024-06-28 |
| 108 | 2025-01-17 | 142,484 | 0 | 14.8421 | 960,000 | 2024-06-28 |
| 109 | 2025-01-16 | 142,484 | 4,200 | 14.8421 | 960,000 | 2024-06-28 |
| 110 | 2025-01-15 | 138,284 | 0 | 14.4046 | 960,000 | 2024-06-28 |
| 111 | 2025-01-14 | 138,284 | 4,600 | 14.4046 | 960,000 | 2024-06-28 |
| 112 | 2025-01-13 | 133,684 | 500 | 13.9254 | 960,000 | 2024-06-28 |
| 113 | 2025-01-10 | 133,184 | 6,975 | 13.8733 | 960,000 | 2024-06-28 |
| 114 | 2025-01-09 | 126,209 | 1,265 | 13.1468 | 960,000 | 2024-06-28 |
| 115 | 2025-01-08 | 124,944 | 0 | 13.0150 | 960,000 | 2024-06-28 |
| 116 | 2025-01-07 | 124,944 | 0 | 13.0150 | 960,000 | 2024-06-28 |
| 117 | 2025-01-06 | 124,944 | 0 | 13.0150 | 960,000 | 2024-06-28 |
| 118 | 2025-01-03 | 124,944 | 0 | 13.0150 | 960,000 | 2024-06-28 |
| 119 | 2025-01-02 | 124,944 | 0 | 13.0150 | 960,000 | 2024-06-28 |
| 120 | 2024-12-31 | 124,944 | 0 | 13.0150 | 960,000 | 2024-06-28 |
| 121 | 2024-12-30 | 124,944 | 660 | 13.0150 | 960,000 | 2024-06-28 |
| 122 | 2024-12-27 | 124,284 | 500 | 12.9463 | 960,000 | 2024-06-28 |
| 123 | 2024-12-24 | 123,784 | 0 | 12.8942 | 960,000 | 2024-06-28 |
| 124 | 2024-12-23 | 123,784 | 0 | 12.8942 | 960,000 | 2024-06-28 |
| 125 | 2024-12-20 | 123,784 | 130 | 12.8942 | 960,000 | 2024-06-28 |
| 126 | 2024-12-19 | 123,654 | 0 | 12.8806 | 960,000 | 2024-06-28 |
| 127 | 2024-12-18 | 123,654 | 0 | 12.8806 | 960,000 | 2024-06-28 |
| 128 | 2024-12-17 | 123,654 | 0 | 12.8806 | 960,000 | 2024-06-28 |
| 129 | 2024-12-16 | 123,654 | 0 | 12.8806 | 960,000 | 2024-06-28 |
| 130 | 2024-12-13 | 123,654 | 0 | 12.8806 | 960,000 | 2024-06-28 |
| 131 | 2024-12-12 | 123,654 | 990 | 12.8806 | 960,000 | 2024-06-28 |
| 132 | 2024-12-11 | 122,664 | 5 | 12.7775 | 960,000 | 2024-06-28 |
| 133 | 2024-12-10 | 122,659 | 1,500 | 12.7770 | 960,000 | 2024-06-28 |
| 134 | 2024-12-09 | 121,159 | 0 | 12.6207 | 960,000 | 2024-06-28 |
| 135 | 2024-12-06 | 121,159 | 0 | 12.6207 | 960,000 | 2024-06-28 |
| 136 | 2024-12-05 | 121,159 | 0 | 12.6207 | 960,000 | 2024-06-28 |
| 137 | 2024-12-04 | 121,159 | 0 | 12.6207 | 960,000 | 2024-06-28 |
| 138 | 2024-12-03 | 121,159 | 0 | 12.6207 | 960,000 | 2024-06-28 |
| 139 | 2024-12-02 | 121,159 | 0 | 12.6207 | 960,000 | 2024-06-28 |
| 140 | 2024-11-29 | 121,159 | 0 | 12.6207 | 960,000 | 2024-06-28 |
| 141 | 2024-11-28 | 121,159 | 0 | 12.6207 | 960,000 | 2024-06-28 |
| 142 | 2024-11-27 | 121,159 | -15 | 12.6207 | 960,000 | 2024-06-28 |
| 143 | 2024-11-26 | 121,174 | 200 | 12.6223 | 960,000 | 2024-06-28 |
| 144 | 2024-11-25 | 120,974 | 0 | 12.6015 | 960,000 | 2024-06-28 |
| 145 | 2024-11-22 | 120,974 | 0 | 12.6015 | 960,000 | 2024-06-28 |
| 146 | 2024-11-21 | 120,974 | 0 | 12.6015 | 960,000 | 2024-06-28 |
| 147 | 2024-11-20 | 120,974 | 961 | 12.6015 | 960,000 | 2024-06-28 |
| 148 | 2024-11-19 | 120,013 | -965 | 12.5014 | 960,000 | 2024-06-28 |
| 149 | 2024-11-18 | 120,978 | 0 | 12.6019 | 960,000 | 2024-06-28 |
| 150 | 2024-11-15 | 120,978 | -75 | 12.6019 | 960,000 | 2024-06-28 |
| 151 | 2024-11-14 | 121,053 | 0 | 12.6097 | 960,000 | 2024-06-28 |
| 152 | 2024-11-13 | 121,053 | 0 | 12.6097 | 960,000 | 2024-06-28 |
| 153 | 2024-11-12 | 121,053 | 610 | 12.6097 | 960,000 | 2024-06-28 |
| 154 | 2024-11-11 | 120,443 | 5,630 | 12.5461 | 960,000 | 2024-06-28 |
| 155 | 2024-11-08 | 114,813 | 0 | 11.9597 | 960,000 | 2024-06-28 |
| 156 | 2024-11-07 | 114,813 | -60 | 11.9597 | 960,000 | 2024-06-28 |
| 157 | 2024-11-06 | 114,873 | 0 | 11.9659 | 960,000 | 2024-06-28 |
| 158 | 2024-11-05 | 114,873 | 1,000 | 11.9659 | 960,000 | 2024-06-28 |
| 159 | 2024-11-04 | 113,873 | 0 | 11.8618 | 960,000 | 2024-06-28 |
| 160 | 2024-11-01 | 113,873 | 0 | 11.8618 | 960,000 | 2024-06-28 |
| 161 | 2024-10-31 | 113,873 | 0 | 11.8618 | 960,000 | 2024-06-28 |
| 162 | 2024-10-30 | 113,873 | 0 | 11.8618 | 960,000 | 2024-06-28 |
| 163 | 2024-10-29 | 113,873 | 0 | 11.8618 | 960,000 | 2024-06-28 |
| 164 | 2024-10-28 | 113,873 | 0 | 11.8618 | 960,000 | 2024-06-28 |
| 165 | 2024-10-25 | 113,873 | -35 | 11.8618 | 960,000 | 2024-06-28 |
| 166 | 2024-10-24 | 113,908 | 0 | 11.8654 | 960,000 | 2024-06-28 |
| 167 | 2024-10-23 | 113,908 | 0 | 11.8654 | 960,000 | 2024-06-28 |
| 168 | 2024-10-22 | 113,908 | 0 | 11.8654 | 960,000 | 2024-06-28 |
| 169 | 2024-10-21 | 113,908 | 4,200 | 11.8654 | 960,000 | 2024-06-28 |
| 170 | 2024-10-18 | 109,708 | -10 | 11.4279 | 960,000 | 2024-06-28 |
| 171 | 2024-10-17 | 109,718 | 100 | 11.4290 | 960,000 | 2024-06-28 |
| 172 | 2024-10-16 | 109,618 | 1,110 | 11.4185 | 960,000 | 2024-06-28 |
| 173 | 2024-10-15 | 108,508 | 0 | 11.3029 | 960,000 | 2024-06-28 |
| 174 | 2024-10-14 | 108,508 | 115 | 11.3029 | 960,000 | 2024-06-28 |
| 175 | 2024-10-10 | 108,393 | 500 | 11.2909 | 960,000 | 2024-06-28 |
| 176 | 2024-10-09 | 107,893 | 0 | 11.2389 | 960,000 | 2024-06-28 |
| 177 | 2024-10-08 | 107,893 | -5 | 11.2389 | 960,000 | 2024-06-28 |
| 178 | 2024-10-07 | 107,898 | 0 | 11.2394 | 960,000 | 2024-06-28 |
| 179 | 2024-10-04 | 107,898 | -2,400 | 11.2394 | 960,000 | 2024-06-28 |
| 180 | 2024-10-03 | 110,298 | 1,500 | 11.4894 | 960,000 | 2024-06-28 |
| 181 | 2024-10-02 | 108,798 | 2,720 | 11.3331 | 960,000 | 2024-06-28 |
| 182 | 2024-09-30 | 106,078 | 500 | 11.0498 | 960,000 | 2024-06-28 |
| 183 | 2024-09-27 | 105,578 | 0 | 10.9977 | 960,000 | 2024-06-28 |
| 184 | 2024-09-26 | 105,578 | 0 | 10.9977 | 960,000 | 2024-06-28 |
| 185 | 2024-09-25 | 105,578 | 0 | 10.9977 | 960,000 | 2024-06-28 |
| 186 | 2024-09-24 | 105,578 | 0 | 10.9977 | 960,000 | 2024-06-28 |
| 187 | 2024-09-23 | 105,578 | 0 | 10.9977 | 960,000 | 2024-06-28 |
| 188 | 2024-09-20 | 105,578 | 6,180 | 10.9977 | 960,000 | 2024-06-28 |
| 189 | 2024-09-19 | 99,398 | 500 | 10.3540 | 960,000 | 2024-06-28 |
| 190 | 2024-09-17 | 98,898 | 0 | 10.3019 | 960,000 | 2024-06-28 |
| 191 | 2024-09-16 | 98,898 | 875 | 10.3019 | 960,000 | 2024-06-28 |
| 192 | 2024-09-13 | 98,023 | 0 | 10.2107 | 960,000 | 2024-06-28 |
| 193 | 2024-09-12 | 98,023 | -25 | 10.2107 | 960,000 | 2024-06-28 |
| 194 | 2024-09-11 | 98,048 | 5 | 10.2133 | 960,000 | 2024-06-28 |
| 195 | 2024-09-10 | 98,043 | 0 | 10.2128 | 960,000 | 2024-06-28 |
| 196 | 2024-09-09 | 98,043 | 0 | 10.2128 | 960,000 | 2024-06-28 |
| 197 | 2024-09-05 | 98,043 | 1,680 | 10.2128 | 960,000 | 2024-06-28 |
| 198 | 2024-09-04 | 96,363 | 2,000 | 10.0378 | 960,000 | 2024-06-28 |
| 199 | 2024-09-03 | 94,363 | 1,030 | 9.8295 | 960,000 | 2024-06-28 |
| 200 | 2024-09-02 | 93,333 | 500 | 9.7222 | 960,000 | 2024-06-28 |
| 201 | 2024-08-30 | 92,833 | 0 | 9.6701 | 960,000 | 2024-06-28 |
| 202 | 2024-08-29 | 92,833 | 2,800 | 9.6701 | 960,000 | 2024-06-28 |
| 203 | 2024-08-28 | 90,033 | 0 | 9.3784 | 960,000 | 2024-06-28 |
| 204 | 2024-08-27 | 90,033 | 1,500 | 9.3784 | 960,000 | 2024-06-28 |
| 205 | 2024-08-26 | 88,533 | 500 | 9.2222 | 960,000 | 2024-06-28 |
| 206 | 2024-08-23 | 88,033 | 500 | 9.1701 | 960,000 | 2024-06-28 |
| 207 | 2024-08-22 | 87,533 | 0 | 9.1180 | 960,000 | 2024-06-28 |
| 208 | 2024-08-21 | 87,533 | 0 | 9.1180 | 960,000 | 2024-06-28 |
| 209 | 2024-08-20 | 87,533 | 0 | 9.1180 | 960,000 | 2024-06-28 |
| 210 | 2024-08-19 | 87,533 | 0 | 9.1180 | 960,000 | 2024-06-28 |
| 211 | 2024-08-16 | 87,533 | 1,000 | 9.1180 | 960,000 | 2024-06-28 |
| 212 | 2024-08-15 | 86,533 | 0 | 9.0139 | 960,000 | 2024-06-28 |
| 213 | 2024-08-14 | 86,533 | 0 | 9.0139 | 960,000 | 2024-06-28 |
| 214 | 2024-08-13 | 86,533 | 200 | 9.0139 | 960,000 | 2024-06-28 |
| 215 | 2024-08-12 | 86,333 | 0 | 8.9930 | 960,000 | 2024-06-28 |
| 216 | 2024-08-09 | 86,333 | 0 | 8.9930 | 960,000 | 2024-06-28 |
| 217 | 2024-08-08 | 86,333 | 0 | 8.9930 | 960,000 | 2024-06-28 |
| 218 | 2024-08-07 | 86,333 | 390 | 8.9930 | 960,000 | 2024-06-28 |
| 219 | 2024-08-06 | 85,943 | 5,505 | 8.9524 | 960,000 | 2024-06-28 |
| 220 | 2024-08-05 | 80,438 | 0 | 8.3790 | 960,000 | 2024-06-28 |
| 221 | 2024-08-02 | 80,438 | 0 | 8.3790 | 960,000 | 2024-06-28 |
| 222 | 2024-08-01 | 80,438 | 0 | 8.3790 | 960,000 | 2024-06-28 |
| 223 | 2024-07-31 | 80,438 | 0 | 8.3790 | 960,000 | 2024-06-28 |
| 224 | 2024-07-30 | 80,438 | 1,650 | 8.3790 | 960,000 | 2024-06-28 |
| 225 | 2024-07-29 | 78,788 | 0 | 8.2071 | 960,000 | 2024-06-28 |
| 226 | 2024-07-26 | 78,788 | 0 | 8.2071 | 960,000 | 2024-06-28 |
| 227 | 2024-07-25 | 78,788 | 0 | 8.2071 | 960,000 | 2024-06-28 |
| 228 | 2024-07-24 | 78,788 | 5,095 | 8.2071 | 960,000 | 2024-06-28 |
| 229 | 2024-07-23 | 73,693 | 0 | 7.6764 | 960,000 | 2024-06-28 |
| 230 | 2024-07-22 | 73,693 | 0 | 7.6764 | 960,000 | 2024-06-28 |
| 231 | 2024-07-19 | 73,693 | 0 | 7.6764 | 960,000 | 2024-06-28 |
| 232 | 2024-07-18 | 73,693 | 940 | 7.6764 | 960,000 | 2024-06-28 |
| 233 | 2024-07-17 | 72,753 | 4,385 | 7.5784 | 960,000 | 2024-06-28 |
| 234 | 2024-07-16 | 68,368 | 0 | 7.1217 | 960,000 | 2024-06-28 |
| 235 | 2024-07-15 | 68,368 | 0 | 7.1217 | 960,000 | 2024-06-28 |
| 236 | 2024-07-12 | 68,368 | 0 | 7.1217 | 960,000 | 2024-06-28 |
| 237 | 2024-07-11 | 68,368 | 0 | 7.1217 | 960,000 | 2024-06-28 |
| 238 | 2024-07-10 | 68,368 | 0 | 7.1217 | 960,000 | 2024-06-28 |
| 239 | 2024-07-09 | 68,368 | 1,095 | 7.1217 | 960,000 | 2024-06-28 |
| 240 | 2024-07-08 | 67,273 | 0 | 7.0076 | 960,000 | 2024-06-28 |
| 241 | 2024-07-05 | 67,273 | 0 | 7.0076 | 960,000 | 2024-06-28 |
| 242 | 2024-07-04 | 67,273 | 0 | 7.0076 | 960,000 | 2024-06-28 |
| 243 | 2024-07-03 | 67,273 | 0 | 7.0076 | 960,000 | 2024-06-28 |
| 244 | 2024-07-02 | 67,273 | 1,725 | 7.0076 | 960,000 | 2024-06-28 |
| 245 | 2024-06-28 | 65,548 | -37,960 | 6.8279 | 960,000 | 2024-06-28 |
| 246 | 2024-06-27 | 103,508 | -15 | 10.7821 | 960,000 | 2024-06-27 |
| 247 | 2024-06-26 | 103,523 | 2,760 | 9.7663 | 1,060,000 | 2024-04-25 |
| 248 | 2024-06-25 | 100,763 | 0 | 9.5059 | 1,060,000 | 2024-04-25 |
| 249 | 2024-06-24 | 100,763 | 0 | 9.5059 | 1,060,000 | 2024-04-25 |
| 250 | 2024-06-21 | 100,763 | 0 | 9.5059 | 1,060,000 | 2024-04-25 |
| 251 | 2024-06-20 | 100,763 | 0 | 9.5059 | 1,060,000 | 2024-04-25 |
| 252 | 2024-06-19 | 100,763 | 0 | 9.5059 | 1,060,000 | 2024-04-25 |
| 253 | 2024-06-18 | 100,763 | 0 | 9.5059 | 1,060,000 | 2024-04-25 |
| 254 | 2024-06-17 | 100,763 | 0 | 9.5059 | 1,060,000 | 2024-04-25 |
| 255 | 2024-06-14 | 100,763 | -25 | 9.5059 | 1,060,000 | 2024-04-25 |
| 256 | 2024-06-13 | 100,788 | 0 | 9.5083 | 1,060,000 | 2024-04-25 |
| 257 | 2024-06-12 | 100,788 | 0 | 9.5083 | 1,060,000 | 2024-04-25 |
| 258 | 2024-06-11 | 100,788 | 0 | 9.5083 | 1,060,000 | 2024-04-25 |
| 259 | 2024-06-07 | 100,788 | 1,255 | 9.5083 | 1,060,000 | 2024-04-25 |
| 260 | 2024-06-06 | 99,533 | -10 | 9.3899 | 1,060,000 | 2024-04-25 |
| 261 | 2024-06-05 | 99,543 | -1,270 | 9.3908 | 1,060,000 | 2024-04-25 |
| 262 | 2024-06-04 | 100,813 | 100 | 9.5107 | 1,060,000 | 2024-04-25 |
| 263 | 2024-06-03 | 100,713 | 0 | 9.5012 | 1,060,000 | 2024-04-25 |
| 264 | 2024-05-31 | 100,713 | -2,005 | 9.5012 | 1,060,000 | 2024-04-25 |
| 265 | 2024-05-30 | 102,718 | 12,030 | 9.6904 | 1,060,000 | 2024-04-25 |
| 266 | 2024-05-29 | 90,688 | 0 | 8.5555 | 1,060,000 | 2024-04-25 |
| 267 | 2024-05-28 | 90,688 | 0 | 8.5555 | 1,060,000 | 2024-04-25 |
| 268 | 2024-05-27 | 90,688 | 2,080 | 8.5555 | 1,060,000 | 2024-04-25 |
| 269 | 2024-05-24 | 88,608 | -580 | 8.3592 | 1,060,000 | 2024-04-25 |
| 270 | 2024-05-23 | 89,188 | 1,600 | 8.4140 | 1,060,000 | 2024-04-25 |
| 271 | 2024-05-22 | 87,588 | -12,395 | 8.2630 | 1,060,000 | 2024-04-25 |
| 272 | 2024-05-21 | 99,983 | -8,130 | 9.4324 | 1,060,000 | 2024-04-25 |
| 273 | 2024-05-20 | 108,113 | -5,700 | 10.1993 | 1,060,000 | 2024-04-25 |
| 274 | 2024-05-17 | 113,813 | -500 | 10.7371 | 1,060,000 | 2024-04-25 |
| 275 | 2024-05-16 | 114,313 | 0 | 10.7842 | 1,060,000 | 2024-04-25 |
| 276 | 2024-05-14 | 114,313 | 0 | 10.7842 | 1,060,000 | 2024-04-25 |
| 277 | 2024-05-13 | 114,313 | 0 | 10.7842 | 1,060,000 | 2024-04-25 |
| 278 | 2024-05-10 | 114,313 | 0 | 10.7842 | 1,060,000 | 2024-04-25 |
| 279 | 2024-05-09 | 114,313 | 0 | 10.7842 | 1,060,000 | 2024-04-25 |
| 280 | 2024-05-08 | 114,313 | 0 | 10.7842 | 1,060,000 | 2024-04-25 |
| 281 | 2024-05-07 | 114,313 | -10 | 10.7842 | 1,060,000 | 2024-04-25 |
| 282 | 2024-05-06 | 114,323 | -500 | 10.7852 | 1,060,000 | 2024-04-25 |
| 283 | 2024-05-03 | 114,823 | 0 | 10.8324 | 1,060,000 | 2024-04-25 |
| 284 | 2024-05-02 | 114,823 | -200 | 10.8324 | 1,060,000 | 2024-04-25 |
| 285 | 2024-04-30 | 115,023 | 0 | 10.8512 | 1,060,000 | 2024-04-25 |
| 286 | 2024-04-29 | 115,023 | 1,500 | 10.8512 | 1,060,000 | 2024-04-25 |
| 287 | 2024-04-26 | 113,523 | 0 | 10.7097 | 1,060,000 | 2024-04-25 |
| 288 | 2024-04-25 | 113,523 | 0 | 10.7097 | 1,060,000 | 2024-04-25 |
| 289 | 2024-04-24 | 113,523 | 2,000 | 9.7865 | 1,160,000 | 2024-03-14 |
| 290 | 2024-04-23 | 111,523 | 0 | 9.6141 | 1,160,000 | 2024-03-14 |
| 291 | 2024-04-22 | 111,523 | 500 | 9.6141 | 1,160,000 | 2024-03-14 |
| 292 | 2024-04-19 | 111,023 | 2,735 | 9.5709 | 1,160,000 | 2024-03-14 |
| 293 | 2024-04-18 | 108,288 | 965 | 9.3352 | 1,160,000 | 2024-03-14 |
| 294 | 2024-04-17 | 107,323 | 2,000 | 9.2520 | 1,160,000 | 2024-03-14 |
| 295 | 2024-04-16 | 105,323 | 2,000 | 9.0796 | 1,160,000 | 2024-03-14 |
| 296 | 2024-04-15 | 103,323 | 2,250 | 8.9072 | 1,160,000 | 2024-03-14 |
| 297 | 2024-04-12 | 101,073 | 1,000 | 8.7132 | 1,160,000 | 2024-03-14 |
| 298 | 2024-04-11 | 100,073 | 1,800 | 8.6270 | 1,160,000 | 2024-03-14 |
| 299 | 2024-04-10 | 98,273 | 1,000 | 8.4718 | 1,160,000 | 2024-03-14 |
| 300 | 2024-04-09 | 97,273 | 1,000 | 8.3856 | 1,160,000 | 2024-03-14 |
| 301 | 2024-04-08 | 96,273 | 0 | 8.2994 | 1,160,000 | 2024-03-14 |
| 302 | 2024-04-05 | 96,273 | 500 | 8.2994 | 1,160,000 | 2024-03-14 |
| 303 | 2024-04-03 | 95,773 | 1,900 | 8.2563 | 1,160,000 | 2024-03-14 |
| 304 | 2024-04-02 | 93,873 | 1,000 | 8.0925 | 1,160,000 | 2024-03-14 |
| 305 | 2024-03-28 | 92,873 | 2,000 | 8.0063 | 1,160,000 | 2024-03-14 |
| 306 | 2024-03-27 | 90,873 | 1,000 | 7.8339 | 1,160,000 | 2024-03-14 |
| 307 | 2024-03-26 | 89,873 | 1,000 | 7.7477 | 1,160,000 | 2024-03-14 |
| 308 | 2024-03-25 | 88,873 | 500 | 7.6615 | 1,160,000 | 2024-03-14 |
| 309 | 2024-03-22 | 88,373 | 2,500 | 7.6184 | 1,160,000 | 2024-03-14 |
| 310 | 2024-03-21 | 85,873 | 16,025 | 7.4028 | 1,160,000 | 2024-03-14 |
| 311 | 2024-03-20 | 69,848 | 40 | 6.0214 | 1,160,000 | 2024-03-14 |
| 312 | 2024-03-19 | 69,808 | 6,000 | 6.0179 | 1,160,000 | 2024-03-14 |
| 313 | 2024-03-18 | 63,808 | 3,000 | 5.5007 | 1,160,000 | 2024-03-14 |
| 314 | 2024-03-15 | 60,808 | 0 | 5.2421 | 1,160,000 | 2024-03-14 |
| 315 | 2024-03-14 | 60,808 | 0 | 5.2421 | 1,160,000 | 2024-03-14 |
| 316 | 2024-03-13 | 60,808 | 500 | 5.2421 | 1,160,000 | 2024-02-28 |
| 317 | 2024-03-12 | 60,308 | 0 | 5.1990 | 1,160,000 | 2024-02-28 |
| 318 | 2024-03-11 | 60,308 | 500 | 5.1990 | 1,160,000 | 2024-02-28 |
| 319 | 2024-03-08 | 59,808 | 40 | 5.1559 | 1,160,000 | 2024-02-28 |
| 320 | 2024-03-07 | 59,768 | 0 | 5.1524 | 1,160,000 | 2024-02-28 |
| 321 | 2024-03-06 | 59,768 | 500 | 5.1524 | 1,160,000 | 2024-02-28 |
| 322 | 2024-03-05 | 59,268 | 0 | 5.1093 | 1,160,000 | 2024-02-28 |
| 323 | 2024-03-04 | 59,268 | 0 | 5.1093 | 1,160,000 | 2024-02-28 |
| 324 | 2024-03-01 | 59,268 | 0 | 5.1093 | 1,160,000 | 2024-02-28 |
| 325 | 2024-02-29 | 59,268 | 1,000 | 5.1093 | 1,160,000 | 2024-02-28 |
| 326 | 2024-02-28 | 58,268 | 0 | 5.0231 | 1,160,000 | 2024-02-28 |
| 327 | 2024-02-27 | 58,268 | -5 | 5.0231 | 1,160,000 | 2023-11-23 |
| 328 | 2024-02-26 | 58,273 | 0 | 5.0235 | 1,160,000 | 2023-11-23 |
| 329 | 2024-02-23 | 58,273 | 0 | 5.0235 | 1,160,000 | 2023-11-23 |
| 330 | 2024-02-22 | 58,273 | 0 | 5.0235 | 1,160,000 | 2023-11-23 |
| 331 | 2024-02-21 | 58,273 | -500 | 5.0235 | 1,160,000 | 2023-11-23 |
| 332 | 2024-02-20 | 58,773 | 955 | 5.0666 | 1,160,000 | 2023-11-23 |
| 333 | 2024-02-19 | 57,818 | 0 | 4.9843 | 1,160,000 | 2023-11-23 |
| 334 | 2024-02-16 | 57,818 | -330 | 4.9843 | 1,160,000 | 2023-11-23 |
| 335 | 2024-02-15 | 58,148 | 0 | 5.0128 | 1,160,000 | 2023-11-23 |
| 336 | 2024-02-14 | 58,148 | 0 | 5.0128 | 1,160,000 | 2023-11-23 |
| 337 | 2024-02-09 | 58,148 | 0 | 5.0128 | 1,160,000 | 2023-11-23 |
| 338 | 2024-02-08 | 58,148 | 0 | 5.0128 | 1,160,000 | 2023-11-23 |
| 339 | 2024-02-07 | 58,148 | 0 | 5.0128 | 1,160,000 | 2023-11-23 |
| 340 | 2024-02-06 | 58,148 | 0 | 5.0128 | 1,160,000 | 2023-11-23 |
| 341 | 2024-02-05 | 58,148 | 0 | 5.0128 | 1,160,000 | 2023-11-23 |
| 342 | 2024-02-02 | 58,148 | -660 | 5.0128 | 1,160,000 | 2023-11-23 |
| 343 | 2024-02-01 | 58,808 | 2,595 | 5.0697 | 1,160,000 | 2023-11-23 |
| 344 | 2024-01-31 | 56,213 | 0 | 4.8459 | 1,160,000 | 2023-11-23 |
| 345 | 2024-01-30 | 56,213 | -430 | 4.8459 | 1,160,000 | 2023-11-23 |
| 346 | 2024-01-29 | 56,643 | 0 | 4.8830 | 1,160,000 | 2023-11-23 |
| 347 | 2024-01-26 | 56,643 | -1,900 | 4.8830 | 1,160,000 | 2023-11-23 |
| 348 | 2024-01-25 | 58,543 | -1,000 | 5.0468 | 1,160,000 | 2023-11-23 |
| 349 | 2024-01-24 | 59,543 | -1,865 | 5.1330 | 1,160,000 | 2023-11-23 |
| 350 | 2024-01-23 | 61,408 | -2,880 | 5.2938 | 1,160,000 | 2023-11-23 |
| 351 | 2024-01-22 | 64,288 | -3,845 | 5.5421 | 1,160,000 | 2023-11-23 |
| 352 | 2024-01-19 | 68,133 | 0 | 5.8735 | 1,160,000 | 2023-11-23 |
| 353 | 2024-01-18 | 68,133 | -40 | 5.8735 | 1,160,000 | 2023-11-23 |
| 354 | 2024-01-17 | 68,173 | 0 | 5.8770 | 1,160,000 | 2023-11-23 |
| 355 | 2024-01-16 | 68,173 | 0 | 5.8770 | 1,160,000 | 2023-11-23 |
| 356 | 2024-01-15 | 68,173 | 3,310 | 5.8770 | 1,160,000 | 2023-11-23 |
| 357 | 2024-01-12 | 64,863 | 0 | 5.5916 | 1,160,000 | 2023-11-23 |
| 358 | 2024-01-11 | 64,863 | -65 | 5.5916 | 1,160,000 | 2023-11-23 |
| 359 | 2024-01-10 | 64,928 | 0 | 5.5972 | 1,160,000 | 2023-11-23 |
| 360 | 2024-01-09 | 64,928 | -2,500 | 5.5972 | 1,160,000 | 2023-11-23 |
| 361 | 2024-01-08 | 67,428 | -850 | 5.8128 | 1,160,000 | 2023-11-23 |
| 362 | 2024-01-05 | 68,278 | 0 | 5.8860 | 1,160,000 | 2023-11-23 |
| 363 | 2024-01-04 | 68,278 | 2,965 | 5.8860 | 1,160,000 | 2023-11-23 |
| 364 | 2024-01-03 | 65,313 | 0 | 5.6304 | 1,160,000 | 2023-11-23 |
| 365 | 2024-01-02 | 65,313 | 500 | 5.6304 | 1,160,000 | 2023-11-23 |
| 366 | 2023-12-29 | 64,813 | 0 | 5.5873 | 1,160,000 | 2023-11-23 |
| 367 | 2023-12-28 | 64,813 | 0 | 5.5873 | 1,160,000 | 2023-11-23 |
| 368 | 2023-12-27 | 64,813 | 0 | 5.5873 | 1,160,000 | 2023-11-23 |
| 369 | 2023-12-22 | 64,813 | 0 | 5.5873 | 1,160,000 | 2023-11-23 |
| 370 | 2023-12-21 | 64,813 | -70 | 5.5873 | 1,160,000 | 2023-11-23 |
| 371 | 2023-12-20 | 64,883 | 0 | 5.5934 | 1,160,000 | 2023-11-23 |
| 372 | 2023-12-19 | 64,883 | 110 | 5.5934 | 1,160,000 | 2023-11-23 |
| 373 | 2023-12-18 | 64,773 | -1,345 | 5.5839 | 1,160,000 | 2023-11-23 |
| 374 | 2023-12-15 | 66,118 | 3,335 | 5.6998 | 1,160,000 | 2023-11-23 |
| 375 | 2023-12-14 | 62,783 | -110 | 5.4123 | 1,160,000 | 2023-11-23 |
| 376 | 2023-12-13 | 62,893 | -105 | 5.4218 | 1,160,000 | 2023-11-23 |
| 377 | 2023-12-12 | 62,998 | 1,000 | 5.4309 | 1,160,000 | 2023-11-23 |
| 378 | 2023-12-11 | 61,998 | 0 | 5.3447 | 1,160,000 | 2023-11-23 |
| 379 | 2023-12-08 | 61,998 | 0 | 5.3447 | 1,160,000 | 2023-11-23 |
| 380 | 2023-12-07 | 61,998 | 0 | 5.3447 | 1,160,000 | 2023-11-23 |
| 381 | 2023-12-06 | 61,998 | -1,560 | 5.3447 | 1,160,000 | 2023-11-23 |
| 382 | 2023-12-05 | 63,558 | -2,100 | 5.4791 | 1,160,000 | 2023-11-23 |
| 383 | 2023-12-04 | 65,658 | -500 | 5.6602 | 1,160,000 | 2023-11-23 |
| 384 | 2023-12-01 | 66,158 | -4,540 | 5.7033 | 1,160,000 | 2023-11-23 |
| 385 | 2023-11-30 | 70,698 | 5,460 | 6.0947 | 1,160,000 | 2023-11-23 |
| 386 | 2023-11-29 | 65,238 | -170 | 5.6240 | 1,160,000 | 2023-11-23 |
| 387 | 2023-11-28 | 65,408 | -700 | 5.6386 | 1,160,000 | 2023-11-23 |
| 388 | 2023-11-27 | 66,108 | -500 | 5.6990 | 1,160,000 | 2023-11-23 |
| 389 | 2023-11-24 | 66,608 | -8,100 | 5.7421 | 1,160,000 | 2023-11-23 |
| 390 | 2023-11-23 | 74,708 | 6,720 | 6.4403 | 1,160,000 | 2023-11-23 |
| 391 | 2023-11-22 | 67,988 | 0 | 6.0166 | 1,130,000 | 2023-11-16 |
| 392 | 2023-11-21 | 67,988 | -3,600 | 6.0166 | 1,130,000 | 2023-11-16 |
| 393 | 2023-11-20 | 71,588 | -1,710 | 6.3352 | 1,130,000 | 2023-11-16 |
| 394 | 2023-11-17 | 73,298 | 0 | 6.4865 | 1,130,000 | 2023-11-16 |
| 395 | 2023-11-16 | 73,298 | 2,600 | 6.4865 | 1,130,000 | 2023-11-16 |
| 396 | 2023-11-15 | 70,698 | 4,700 | 6.2565 | 1,130,000 | 2023-11-15 |
| 397 | 2023-11-14 | 65,998 | 18,040 | 5.8405 | 1,130,000 | 2023-11-14 |
| 398 | 2023-11-13 | 47,958 | -3,800 | 4.2441 | 1,130,000 | 2023-11-13 |
| 399 | 2023-11-10 | 51,758 | 6,700 | 4.7053 | 1,100,000 | 2023-11-10 |
| 400 | 2023-11-09 | 45,058 | 1,720 | 4.2110 | 1,070,000 | 2023-10-30 |
| 401 | 2023-11-08 | 43,338 | -6,505 | 4.0503 | 1,070,000 | 2023-10-30 |
| 402 | 2023-11-07 | 49,843 | 0 | 4.6582 | 1,070,000 | 2023-10-30 |
| 403 | 2023-11-06 | 49,843 | 0 | 4.6582 | 1,070,000 | 2023-10-30 |
| 404 | 2023-11-03 | 49,843 | -1,130 | 4.6582 | 1,070,000 | 2023-10-30 |
| 405 | 2023-11-02 | 50,973 | 0 | 4.7638 | 1,070,000 | 2023-10-30 |
| 406 | 2023-11-01 | 50,973 | 0 | 4.7638 | 1,070,000 | 2023-10-30 |
| 407 | 2023-10-31 | 50,973 | 0 | 4.7638 | 1,070,000 | 2023-10-30 |
| 408 | 2023-10-30 | 50,973 | 5,120 | 4.7638 | 1,070,000 | 2023-10-30 |
| 409 | 2023-10-27 | 45,853 | -8,825 | 4.3670 | 1,050,000 | 2023-10-17 |
| 410 | 2023-10-26 | 54,678 | -500 | 5.2074 | 1,050,000 | 2023-10-17 |
| 411 | 2023-10-25 | 55,178 | -22,425 | 5.2550 | 1,050,000 | 2023-10-17 |
| 412 | 2023-10-24 | 77,603 | 0 | 7.3908 | 1,050,000 | 2023-10-17 |
| 413 | 2023-10-20 | 77,603 | -500 | 7.3908 | 1,050,000 | 2023-10-17 |
| 414 | 2023-10-19 | 78,103 | 14,445 | 7.4384 | 1,050,000 | 2023-10-17 |
| 415 | 2023-10-18 | 63,658 | 9,620 | 6.0627 | 1,050,000 | 2023-10-17 |
| 416 | 2023-10-17 | 54,038 | 7,550 | 5.1465 | 1,050,000 | 2023-10-17 |
| 417 | 2023-10-16 | 46,488 | 4,800 | 4.5134 | 1,030,000 | 2023-10-16 |
| 418 | 2023-10-13 | 41,688 | -4,865 | 4.1275 | 1,010,000 | 2023-10-12 |
| 419 | 2023-10-12 | 46,553 | 0 | 4.6092 | 1,010,000 | 2023-10-12 |
| 420 | 2023-10-11 | 46,553 | 0 | 4.7503 | 980,000 | 2023-10-05 |
| 421 | 2023-10-10 | 46,553 | 0 | 4.7503 | 980,000 | 2023-10-05 |
| 422 | 2023-10-09 | 46,553 | 0 | 4.7503 | 980,000 | 2023-10-05 |
| 423 | 2023-10-06 | 46,553 | -650 | 4.7503 | 980,000 | 2023-10-05 |
| 424 | 2023-10-05 | 47,203 | 0 | 4.8166 | 980,000 | 2023-10-05 |
| 425 | 2023-10-04 | 47,203 | -800 | 4.8166 | 980,000 | 2023-10-04 |
| 426 | 2023-10-03 | 48,003 | -2,260 | 4.8983 | 980,000 | 2023-10-03 |
| 427 | 2023-09-29 | 50,263 | 9,113 | 5.1289 | 980,000 | 2023-09-29 |
| 428 | 2023-09-28 | 41,150 | 0 | 4.2865 | 960,000 | 2023-09-12 |
| 429 | 2023-09-27 | 41,150 | -800 | 4.2865 | 960,000 | 2023-09-12 |
| 430 | 2023-09-26 | 41,950 | 0 | 4.3698 | 960,000 | 2023-09-12 |
| 431 | 2023-09-25 | 41,950 | 0 | 4.3698 | 960,000 | 2023-09-12 |
| 432 | 2023-09-22 | 41,950 | 117 | 4.3698 | 960,000 | 2023-09-12 |
| 433 | 2023-09-21 | 41,833 | 0 | 4.3576 | 960,000 | 2023-09-12 |
| 434 | 2023-09-20 | 41,833 | 0 | 4.3576 | 960,000 | 2023-09-12 |
| 435 | 2023-09-19 | 41,833 | 0 | 4.3576 | 960,000 | 2023-09-12 |
| 436 | 2023-09-18 | 41,833 | 0 | 4.3576 | 960,000 | 2023-09-12 |
| 437 | 2023-09-15 | 41,833 | -490 | 4.3576 | 960,000 | 2023-09-12 |
| 438 | 2023-09-14 | 42,323 | -10,040 | 4.4086 | 960,000 | 2023-09-12 |
| 439 | 2023-09-13 | 52,363 | -80 | 5.4545 | 960,000 | 2023-09-12 |
| 440 | 2023-09-12 | 52,443 | 300 | 5.4628 | 960,000 | 2023-09-12 |
| 441 | 2023-09-11 | 52,143 | 6,823 | 5.4316 | 960,000 | 2023-09-11 |
| 442 | 2023-09-07 | 45,320 | 620 | 4.8213 | 940,000 | 2023-08-17 |
| 443 | 2023-09-06 | 44,700 | -185 | 4.7553 | 940,000 | 2023-08-17 |
| 444 | 2023-09-05 | 44,885 | 1,400 | 4.7750 | 940,000 | 2023-08-17 |
| 445 | 2023-09-04 | 43,485 | 1,400 | 4.6261 | 940,000 | 2023-08-17 |
| 446 | 2023-08-31 | 42,085 | -100 | 4.4771 | 940,000 | 2023-08-17 |
| 447 | 2023-08-30 | 42,185 | -2,740 | 4.4878 | 940,000 | 2023-08-17 |
| 448 | 2023-08-29 | 44,925 | -6,695 | 4.7793 | 940,000 | 2023-08-17 |
| 449 | 2023-08-28 | 51,620 | -4,670 | 5.4915 | 940,000 | 2023-08-17 |
| 450 | 2023-08-25 | 56,290 | -5,100 | 5.9883 | 940,000 | 2023-08-17 |
| 451 | 2023-08-24 | 61,390 | -11,460 | 6.5309 | 940,000 | 2023-08-17 |
| 452 | 2023-08-23 | 72,850 | -100 | 7.7500 | 940,000 | 2023-08-17 |
| 453 | 2023-08-22 | 72,950 | 1,430 | 7.7606 | 940,000 | 2023-08-17 |
| 454 | 2023-08-21 | 71,520 | 9,905 | 7.6085 | 940,000 | 2023-08-17 |
| 455 | 2023-08-18 | 61,615 | 430 | 6.5548 | 940,000 | 2023-08-17 |
| 456 | 2023-08-17 | 61,185 | -67 | 6.5090 | 940,000 | 2023-08-17 |
| 457 | 2023-08-16 | 61,252 | 14,287 | 6.5162 | 940,000 | 2023-08-16 |
| 458 | 2023-08-15 | 46,965 | 3,885 | 5.1049 | 920,000 | 2023-08-10 |
| 459 | 2023-08-14 | 43,080 | -3,680 | 4.6826 | 920,000 | 2023-08-10 |
| 460 | 2023-08-11 | 46,760 | -6,155 | 5.0826 | 920,000 | 2023-08-10 |
| 461 | 2023-08-10 | 52,915 | 3,195 | 5.7516 | 920,000 | 2023-08-10 |
| 462 | 2023-08-09 | 49,720 | 0 | 5.4043 | 920,000 | 2023-08-09 |
| 463 | 2023-08-08 | 49,720 | 8,000 | 5.6500 | 880,000 | 2023-08-08 |
| 464 | 2023-08-07 | 41,720 | -500 | 4.8512 | 860,000 | 2023-07-31 |
| 465 | 2023-08-04 | 42,220 | 1,000 | 4.9093 | 860,000 | 2023-07-31 |
| 466 | 2023-08-03 | 41,220 | -500 | 4.7930 | 860,000 | 2023-07-31 |
| 467 | 2023-08-02 | 41,720 | -500 | 4.8512 | 860,000 | 2023-07-31 |
| 468 | 2023-08-01 | 42,220 | -7,000 | 4.9093 | 860,000 | 2023-07-31 |
| 469 | 2023-07-31 | 49,220 | 8,227 | 5.7233 | 860,000 | 2023-07-31 |
| 470 | 2023-07-28 | 40,993 | -2,810 | 4.9389 | 830,000 | 2023-07-27 |
| 471 | 2023-07-27 | 43,803 | 1,738 | 5.2775 | 830,000 | 2023-07-27 |
| 472 | 2023-07-26 | 42,065 | 0 | 5.1932 | 810,000 | 2023-06-21 |
| 473 | 2023-07-25 | 42,065 | -25 | 5.1932 | 810,000 | 2023-06-21 |
| 474 | 2023-07-24 | 42,090 | -1,080 | 5.1963 | 810,000 | 2023-06-21 |
| 475 | 2023-07-21 | 43,170 | -4,600 | 5.3296 | 810,000 | 2023-06-21 |
| 476 | 2023-07-20 | 47,770 | 1,885 | 5.8975 | 810,000 | 2023-06-21 |
| 477 | 2023-07-19 | 45,885 | 0 | 5.6648 | 810,000 | 2023-06-21 |
| 478 | 2023-07-18 | 45,885 | -1,025 | 5.6648 | 810,000 | 2023-06-21 |
| 479 | 2023-07-14 | 46,910 | -450 | 5.7914 | 810,000 | 2023-06-21 |
| 480 | 2023-07-13 | 47,360 | -810 | 5.8469 | 810,000 | 2023-06-21 |
| 481 | 2023-07-12 | 48,170 | 0 | 5.9469 | 810,000 | 2023-06-21 |
| 482 | 2023-07-11 | 48,170 | 0 | 5.9469 | 810,000 | 2023-06-21 |
| 483 | 2023-07-10 | 48,170 | 0 | 5.9469 | 810,000 | 2023-06-21 |
| 484 | 2023-07-07 | 48,170 | -1,400 | 5.9469 | 810,000 | 2023-06-21 |
| 485 | 2023-07-06 | 49,570 | 0 | 6.1198 | 810,000 | 2023-06-21 |
| 486 | 2023-07-05 | 49,570 | 0 | 6.1198 | 810,000 | 2023-06-21 |
| 487 | 2023-07-04 | 49,570 | 0 | 6.1198 | 810,000 | 2023-06-21 |
| 488 | 2023-07-03 | 49,570 | 0 | 6.1198 | 810,000 | 2023-06-21 |
| 489 | 2023-06-30 | 49,570 | 0 | 6.1198 | 810,000 | 2023-06-21 |
| 490 | 2023-06-29 | 49,570 | -4,780 | 6.1198 | 810,000 | 2023-06-21 |
| 491 | 2023-06-28 | 54,350 | 0 | 6.7099 | 810,000 | 2023-06-21 |
| 492 | 2023-06-27 | 54,350 | 0 | 6.7099 | 810,000 | 2023-06-21 |
| 493 | 2023-06-26 | 54,350 | 150 | 6.7099 | 810,000 | 2023-06-21 |
| 494 | 2023-06-23 | 54,200 | 0 | 6.6914 | 810,000 | 2023-06-21 |
| 495 | 2023-06-21 | 54,200 | 19,540 | 6.6914 | 810,000 | 2023-06-21 |
| 496 | 2023-06-20 | 34,660 | 0 | 4.3873 | 790,000 | 2023-06-09 |
| 497 | 2023-06-19 | 34,660 | -55 | 4.3873 | 790,000 | 2023-06-09 |
| 498 | 2023-06-16 | 34,715 | 450 | 4.3943 | 790,000 | 2023-06-09 |
| 499 | 2023-06-15 | 34,265 | -1,915 | 4.3373 | 790,000 | 2023-06-09 |
| 500 | 2023-06-14 | 36,180 | -3,000 | 4.5797 | 790,000 | 2023-06-09 |
| 501 | 2023-06-13 | 39,180 | 0 | 4.9595 | 790,000 | 2023-06-09 |
| 502 | 2023-06-12 | 39,180 | 0 | 4.9595 | 790,000 | 2023-06-09 |
| 503 | 2023-06-09 | 39,180 | 0 | 4.9595 | 790,000 | 2023-06-09 |
| 504 | 2023-06-08 | 39,180 | 5,000 | 4.9595 | 790,000 | 2023-06-08 |
| 505 | 2023-06-07 | 34,180 | 0 | 4.4974 | 760,000 | 2023-06-07 |
| 506 | 2023-06-06 | 34,180 | -500 | 4.4974 | 760,000 | 2023-06-06 |
| 507 | 2023-06-05 | 34,680 | 620 | 4.6240 | 750,000 | 2023-04-03 |
| 508 | 2023-06-02 | 34,060 | 0 | 4.5413 | 750,000 | 2023-04-03 |
| 509 | 2023-06-01 | 34,060 | -5,940 | 4.5413 | 750,000 | 2023-04-03 |
| 510 | 2023-05-31 | 40,000 | -500 | 5.3333 | 750,000 | 2023-04-03 |
| 511 | 2023-05-30 | 40,500 | -600 | 5.4000 | 750,000 | 2023-04-03 |
| 512 | 2023-05-29 | 41,100 | 770 | 5.4800 | 750,000 | 2023-04-03 |
| 513 | 2023-05-25 | 40,330 | 95 | 5.3773 | 750,000 | 2023-04-03 |
| 514 | 2023-05-24 | 40,235 | -500 | 5.3647 | 750,000 | 2023-04-03 |
| 515 | 2023-05-23 | 40,735 | 0 | 5.4313 | 750,000 | 2023-04-03 |
| 516 | 2023-05-22 | 40,735 | -100 | 5.4313 | 750,000 | 2023-04-03 |
| 517 | 2023-05-19 | 40,835 | 900 | 5.4447 | 750,000 | 2023-04-03 |
| 518 | 2023-05-18 | 39,935 | 250 | 5.3247 | 750,000 | 2023-04-03 |
| 519 | 2023-05-17 | 39,685 | 0 | 5.2913 | 750,000 | 2023-04-03 |
| 520 | 2023-05-16 | 39,685 | 500 | 5.2913 | 750,000 | 2023-04-03 |
| 521 | 2023-05-15 | 39,185 | 0 | 5.2247 | 750,000 | 2023-04-03 |
| 522 | 2023-05-12 | 39,185 | 0 | 5.2247 | 750,000 | 2023-04-03 |
| 523 | 2023-05-11 | 39,185 | -1,060 | 5.2247 | 750,000 | 2023-04-03 |
| 524 | 2023-05-10 | 40,245 | 1,000 | 5.3660 | 750,000 | 2023-04-03 |
| 525 | 2023-05-09 | 39,245 | -500 | 5.2327 | 750,000 | 2023-04-03 |
| 526 | 2023-05-08 | 39,745 | 0 | 5.2993 | 750,000 | 2023-04-03 |
| 527 | 2023-05-05 | 39,745 | 0 | 5.2993 | 750,000 | 2023-04-03 |
| 528 | 2023-05-04 | 39,745 | 0 | 5.2993 | 750,000 | 2023-04-03 |
| 529 | 2023-05-03 | 39,745 | -110 | 5.2993 | 750,000 | 2023-04-03 |
| 530 | 2023-05-02 | 39,855 | -500 | 5.3140 | 750,000 | 2023-04-03 |
| 531 | 2023-04-28 | 40,355 | 600 | 5.3807 | 750,000 | 2023-04-03 |
| 532 | 2023-04-27 | 39,755 | 350 | 5.3007 | 750,000 | 2023-04-03 |
| 533 | 2023-04-26 | 39,405 | 0 | 5.2540 | 750,000 | 2023-04-03 |
| 534 | 2023-04-25 | 39,405 | 0 | 5.2540 | 750,000 | 2023-04-03 |
| 535 | 2023-04-24 | 39,405 | 0 | 5.2540 | 750,000 | 2023-04-03 |
| 536 | 2023-04-21 | 39,405 | 0 | 5.2540 | 750,000 | 2023-04-03 |
| 537 | 2023-04-20 | 39,405 | 0 | 5.2540 | 750,000 | 2023-04-03 |
| 538 | 2023-04-19 | 39,405 | 0 | 5.2540 | 750,000 | 2023-04-03 |
| 539 | 2023-04-18 | 39,405 | 0 | 5.2540 | 750,000 | 2023-04-03 |
| 540 | 2023-04-17 | 39,405 | 0 | 5.2540 | 750,000 | 2023-04-03 |
| 541 | 2023-04-14 | 39,405 | 0 | 5.2540 | 750,000 | 2023-04-03 |
| 542 | 2023-04-13 | 39,405 | 0 | 5.2540 | 750,000 | 2023-04-03 |
| 543 | 2023-04-12 | 39,405 | 705 | 5.2540 | 750,000 | 2023-04-03 |
| 544 | 2023-04-11 | 38,700 | 0 | 5.1600 | 750,000 | 2023-04-03 |
| 545 | 2023-04-06 | 38,700 | 0 | 5.1600 | 750,000 | 2023-04-03 |
| 546 | 2023-04-04 | 38,700 | 0 | 5.1600 | 750,000 | 2023-04-03 |
| 547 | 2023-04-03 | 38,700 | -64,725 | 5.1600 | 750,000 | 2023-04-03 |
| 548 | 2023-03-31 | 103,425 | 52,000 | 13.7900 | 750,000 | 2023-03-31 |
| 549 | 2023-03-30 | 51,425 | 0 | 6.3488 | 810,000 | 2023-03-14 |
| 550 | 2023-03-29 | 51,425 | 0 | 6.3488 | 810,000 | 2023-03-14 |
| 551 | 2023-03-28 | 51,425 | 0 | 6.3488 | 810,000 | 2023-03-14 |
| 552 | 2023-03-27 | 51,425 | 45 | 6.3488 | 810,000 | 2023-03-14 |
| 553 | 2023-03-24 | 51,380 | 0 | 6.3432 | 810,000 | 2023-03-14 |
| 554 | 2023-03-23 | 51,380 | 0 | 6.3432 | 810,000 | 2023-03-14 |
| 555 | 2023-03-22 | 51,380 | 0 | 6.3432 | 810,000 | 2023-03-14 |
| 556 | 2023-03-21 | 51,380 | 0 | 6.3432 | 810,000 | 2023-03-14 |
| 557 | 2023-03-20 | 51,380 | 0 | 6.3432 | 810,000 | 2023-03-14 |
| 558 | 2023-03-17 | 51,380 | 0 | 6.3432 | 810,000 | 2023-03-14 |
| 559 | 2023-03-16 | 51,380 | 0 | 6.3432 | 810,000 | 2023-03-14 |
| 560 | 2023-03-15 | 51,380 | 0 | 6.3432 | 810,000 | 2023-03-14 |
| 561 | 2023-03-14 | 51,380 | -120,000 | 6.3432 | 810,000 | 2023-03-14 |
| 562 | 2023-03-13 | 171,380 | 128,865 | 18.4280 | 930,000 | 2023-01-16 |
| 563 | 2023-03-10 | 42,515 | 0 | 4.5715 | 930,000 | 2023-01-16 |
| 564 | 2023-03-09 | 42,515 | 0 | 4.5715 | 930,000 | 2023-01-16 |
| 565 | 2023-03-08 | 42,515 | 0 | 4.5715 | 930,000 | 2023-01-16 |
| 566 | 2023-03-07 | 42,515 | 0 | 4.5715 | 930,000 | 2023-01-16 |
| 567 | 2023-03-06 | 42,515 | 0 | 4.5715 | 930,000 | 2023-01-16 |
| 568 | 2023-03-03 | 42,515 | 0 | 4.5715 | 930,000 | 2023-01-16 |
| 569 | 2023-03-02 | 42,515 | 0 | 4.5715 | 930,000 | 2023-01-16 |
| 570 | 2023-03-01 | 42,515 | 0 | 4.5715 | 930,000 | 2023-01-16 |
| 571 | 2023-02-28 | 42,515 | 550 | 4.5715 | 930,000 | 2023-01-16 |
| 572 | 2023-02-27 | 41,965 | 0 | 4.5124 | 930,000 | 2023-01-16 |
| 573 | 2023-02-24 | 41,965 | 0 | 4.5124 | 930,000 | 2023-01-16 |
| 574 | 2023-02-23 | 41,965 | 0 | 4.5124 | 930,000 | 2023-01-16 |
| 575 | 2023-02-22 | 41,965 | 0 | 4.5124 | 930,000 | 2023-01-16 |
| 576 | 2023-02-21 | 41,965 | 0 | 4.5124 | 930,000 | 2023-01-16 |
| 577 | 2023-02-20 | 41,965 | 0 | 4.5124 | 930,000 | 2023-01-16 |
| 578 | 2023-02-17 | 41,965 | 0 | 4.5124 | 930,000 | 2023-01-16 |
| 579 | 2023-02-16 | 41,965 | 200 | 4.5124 | 930,000 | 2023-01-16 |
| 580 | 2023-02-15 | 41,765 | 0 | 4.4909 | 930,000 | 2023-01-16 |
| 581 | 2023-02-14 | 41,765 | 0 | 4.4909 | 930,000 | 2023-01-16 |
| 582 | 2023-02-13 | 41,765 | -140 | 4.4909 | 930,000 | 2023-01-16 |
| 583 | 2023-02-10 | 41,905 | -110 | 4.5059 | 930,000 | 2023-01-16 |
| 584 | 2023-02-09 | 42,015 | 0 | 4.5177 | 930,000 | 2023-01-16 |
| 585 | 2023-02-08 | 42,015 | 215 | 4.5177 | 930,000 | 2023-01-16 |
| 586 | 2023-02-07 | 41,800 | 0 | 4.4946 | 930,000 | 2023-01-16 |
| 587 | 2023-02-06 | 41,800 | 0 | 4.4946 | 930,000 | 2023-01-16 |
| 588 | 2023-02-03 | 41,800 | 300 | 4.4946 | 930,000 | 2023-01-16 |
| 589 | 2023-02-02 | 41,500 | 310 | 4.4624 | 930,000 | 2023-01-16 |
| 590 | 2023-02-01 | 41,190 | 0 | 4.4290 | 930,000 | 2023-01-16 |
| 591 | 2023-01-31 | 41,190 | 0 | 4.4290 | 930,000 | 2023-01-16 |
| 592 | 2023-01-30 | 41,190 | 0 | 4.4290 | 930,000 | 2023-01-16 |
| 593 | 2023-01-27 | 41,190 | 0 | 4.4290 | 930,000 | 2023-01-16 |
| 594 | 2023-01-26 | 41,190 | 0 | 4.4290 | 930,000 | 2023-01-16 |
| 595 | 2023-01-20 | 41,190 | 60 | 4.4290 | 930,000 | 2023-01-16 |
| 596 | 2023-01-19 | 41,130 | 0 | 4.4226 | 930,000 | 2023-01-16 |
| 597 | 2023-01-18 | 41,130 | 0 | 4.4226 | 930,000 | 2023-01-16 |
| 598 | 2023-01-17 | 41,130 | -21,000 | 4.4226 | 930,000 | 2023-01-16 |
| 599 | 2023-01-16 | 62,130 | 0 | 6.6806 | 930,000 | 2023-01-16 |
| 600 | 2023-01-13 | 62,130 | -150 | 5.4982 | 1,130,000 | 2023-01-05 |
| 601 | 2023-01-12 | 62,280 | -35 | 5.5115 | 1,130,000 | 2023-01-05 |
| 602 | 2023-01-11 | 62,315 | -630 | 5.5146 | 1,130,000 | 2023-01-05 |
| 603 | 2023-01-10 | 62,945 | 680 | 5.5704 | 1,130,000 | 2023-01-05 |
| 604 | 2023-01-09 | 62,265 | 50 | 5.5102 | 1,130,000 | 2023-01-05 |
| 605 | 2023-01-06 | 62,215 | 0 | 5.5058 | 1,130,000 | 2023-01-05 |
| 606 | 2023-01-05 | 62,215 | 200 | 5.5058 | 1,130,000 | 2023-01-05 |
| 607 | 2023-01-04 | 62,015 | 0 | 5.4881 | 1,130,000 | 2023-01-04 |
| 608 | 2023-01-03 | 62,015 | -25 | 5.5371 | 1,120,000 | 2022-12-19 |
| 609 | 2022-12-30 | 62,040 | 0 | 5.5393 | 1,120,000 | 2022-12-19 |
| 610 | 2022-12-29 | 62,040 | 1,705 | 5.5393 | 1,120,000 | 2022-12-19 |
| 611 | 2022-12-28 | 60,335 | 0 | 5.3871 | 1,120,000 | 2022-12-19 |
| 612 | 2022-12-23 | 60,335 | 615 | 5.3871 | 1,120,000 | 2022-12-19 |
| 613 | 2022-12-22 | 59,720 | 0 | 5.3321 | 1,120,000 | 2022-12-19 |
| 614 | 2022-12-21 | 59,720 | 0 | 5.3321 | 1,120,000 | 2022-12-19 |
| 615 | 2022-12-20 | 59,720 | 1,395 | 5.3321 | 1,120,000 | 2022-12-19 |
| 616 | 2022-12-19 | 58,325 | 0 | 5.2076 | 1,120,000 | 2022-12-19 |
| 617 | 2022-12-16 | 58,325 | 0 | 5.2545 | 1,110,000 | 2022-12-13 |
| 618 | 2022-12-15 | 58,325 | 400 | 5.2545 | 1,110,000 | 2022-12-13 |
| 619 | 2022-12-14 | 57,925 | 10 | 5.2185 | 1,110,000 | 2022-12-13 |
| 620 | 2022-12-13 | 57,915 | 455 | 5.2176 | 1,110,000 | 2022-12-13 |
| 621 | 2022-12-12 | 57,460 | 0 | 5.2236 | 1,100,000 | 2022-12-07 |
| 622 | 2022-12-09 | 57,460 | -200 | 5.2236 | 1,100,000 | 2022-12-07 |
| 623 | 2022-12-08 | 57,660 | 840 | 5.2418 | 1,100,000 | 2022-12-07 |
| 624 | 2022-12-07 | 56,820 | 1,020 | 5.1655 | 1,100,000 | 2022-12-07 |
| 625 | 2022-12-06 | 55,800 | 0 | 5.1193 | 1,090,000 | 2022-12-06 |
| 626 | 2022-12-05 | 55,800 | 55 | 5.1667 | 1,080,000 | 2022-12-05 |
| 627 | 2022-12-02 | 55,745 | 2,030 | 5.2098 | 1,070,000 | 2022-12-02 |
| 628 | 2022-12-01 | 53,715 | 1,100 | 5.0675 | 1,060,000 | 2022-12-01 |
| 629 | 2022-11-30 | 52,615 | 1,000 | 5.0110 | 1,050,000 | 2022-11-21 |
| 630 | 2022-11-29 | 51,615 | -200 | 4.9157 | 1,050,000 | 2022-11-21 |
| 631 | 2022-11-28 | 51,815 | 100 | 4.9348 | 1,050,000 | 2022-11-21 |
| 632 | 2022-11-25 | 51,715 | 0 | 4.9252 | 1,050,000 | 2022-11-21 |
| 633 | 2022-11-24 | 51,715 | 0 | 4.9252 | 1,050,000 | 2022-11-21 |
| 634 | 2022-11-23 | 51,715 | 0 | 4.9252 | 1,050,000 | 2022-11-21 |
| 635 | 2022-11-22 | 51,715 | 3,285 | 4.9252 | 1,050,000 | 2022-11-21 |
| 636 | 2022-11-21 | 48,430 | -1,700 | 4.6124 | 1,050,000 | 2022-11-21 |
| 637 | 2022-11-18 | 50,130 | 5,625 | 4.8202 | 1,040,000 | 2022-11-17 |
| 638 | 2022-11-17 | 44,505 | 315 | 4.2793 | 1,040,000 | 2022-11-17 |
| 639 | 2022-11-16 | 44,190 | 130 | 4.3752 | 1,010,000 | 2022-11-15 |
| 640 | 2022-11-15 | 44,060 | 990 | 4.3624 | 1,010,000 | 2022-11-15 |
| 641 | 2022-11-14 | 43,070 | 1,500 | 4.3070 | 1,000,000 | 2022-11-11 |
| 642 | 2022-11-11 | 41,570 | -1,185 | 4.1570 | 1,000,000 | 2022-11-11 |
| 643 | 2022-11-10 | 42,755 | -8,070 | 4.3628 | 980,000 | 2022-11-09 |
| 644 | 2022-11-09 | 50,825 | -3,000 | 5.1862 | 980,000 | 2022-11-09 |
| 645 | 2022-11-08 | 53,825 | 10,220 | 5.4369 | 990,000 | 2022-11-08 |
| 646 | 2022-11-07 | 43,605 | 8,590 | 4.6388 | 940,000 | 2022-11-07 |
| 647 | 2022-11-04 | 35,015 | -4,435 | 3.9343 | 890,000 | 2022-11-04 |
| 648 | 2022-11-03 | 39,450 | 2,725 | 4.3833 | 900,000 | 2022-11-03 |
| 649 | 2022-11-02 | 36,725 | -1,400 | 4.0357 | 910,000 | 2022-10-27 |
| 650 | 2022-11-01 | 38,125 | 1,700 | 4.1896 | 910,000 | 2022-10-27 |
| 651 | 2022-10-31 | 36,425 | 1,365 | 4.0027 | 910,000 | 2022-10-27 |
| 652 | 2022-10-28 | 35,060 | -15,295 | 3.8527 | 910,000 | 2022-10-27 |
| 653 | 2022-10-27 | 50,355 | 0 | 5.5335 | 910,000 | 2022-10-27 |
| 654 | 2022-10-26 | 50,355 | 3,625 | 5.4734 | 920,000 | 2022-10-26 |
| 655 | 2022-10-25 | 46,730 | -470 | 4.9713 | 940,000 | 2022-10-03 |
| 656 | 2022-10-24 | 47,200 | 0 | 5.0213 | 940,000 | 2022-10-03 |
| 657 | 2022-10-21 | 47,200 | -4,500 | 5.0213 | 940,000 | 2022-10-03 |
| 658 | 2022-10-20 | 51,700 | -1,065 | 5.5000 | 940,000 | 2022-10-03 |
| 659 | 2022-10-19 | 52,765 | 0 | 5.6133 | 940,000 | 2022-10-03 |
| 660 | 2022-10-18 | 52,765 | -5,630 | 5.6133 | 940,000 | 2022-10-03 |
| 661 | 2022-10-17 | 58,395 | -550 | 6.2122 | 940,000 | 2022-10-03 |
| 662 | 2022-10-14 | 58,945 | 0 | 6.2707 | 940,000 | 2022-10-03 |
| 663 | 2022-10-13 | 58,945 | -130 | 6.2707 | 940,000 | 2022-10-03 |
| 664 | 2022-10-12 | 59,075 | 0 | 6.2846 | 940,000 | 2022-10-03 |
| 665 | 2022-10-11 | 59,075 | 0 | 6.2846 | 940,000 | 2022-10-03 |
| 666 | 2022-10-10 | 59,075 | 0 | 6.2846 | 940,000 | 2022-10-03 |
| 667 | 2022-10-07 | 59,075 | 0 | 6.2846 | 940,000 | 2022-10-03 |
| 668 | 2022-10-06 | 59,075 | 1,203 | 6.2846 | 940,000 | 2022-10-03 |
| 669 | 2022-10-05 | 57,872 | 1,612 | 6.1566 | 940,000 | 2022-10-03 |
| 670 | 2022-10-03 | 56,260 | 0 | 5.9851 | 940,000 | 2022-10-03 |
| 671 | 2022-09-30 | 56,260 | 0 | 5.6828 | 990,000 | 2022-08-26 |
| 672 | 2022-09-29 | 56,260 | -15 | 5.6828 | 990,000 | 2022-08-26 |
| 673 | 2022-09-28 | 56,275 | 0 | 5.6843 | 990,000 | 2022-08-26 |
| 674 | 2022-09-27 | 56,275 | 0 | 5.6843 | 990,000 | 2022-08-26 |
| 675 | 2022-09-26 | 56,275 | 0 | 5.6843 | 990,000 | 2022-08-26 |
| 676 | 2022-09-23 | 56,275 | 0 | 5.6843 | 990,000 | 2022-08-26 |
| 677 | 2022-09-22 | 56,275 | 0 | 5.6843 | 990,000 | 2022-08-26 |
| 678 | 2022-09-21 | 56,275 | 0 | 5.6843 | 990,000 | 2022-08-26 |
| 679 | 2022-09-20 | 56,275 | 0 | 5.6843 | 990,000 | 2022-08-26 |
| 680 | 2022-09-19 | 56,275 | 1,100 | 5.6843 | 990,000 | 2022-08-26 |
| 681 | 2022-09-16 | 55,175 | 0 | 5.5732 | 990,000 | 2022-08-26 |
| 682 | 2022-09-15 | 55,175 | 0 | 5.5732 | 990,000 | 2022-08-26 |
| 683 | 2022-09-14 | 55,175 | 0 | 5.5732 | 990,000 | 2022-08-26 |
| 684 | 2022-09-13 | 55,175 | 0 | 5.5732 | 990,000 | 2022-08-26 |
| 685 | 2022-09-09 | 55,175 | 0 | 5.5732 | 990,000 | 2022-08-26 |
| 686 | 2022-09-08 | 55,175 | 0 | 5.5732 | 990,000 | 2022-08-26 |
| 687 | 2022-09-07 | 55,175 | -265 | 5.5732 | 990,000 | 2022-08-26 |
| 688 | 2022-09-06 | 55,440 | 0 | 5.6000 | 990,000 | 2022-08-26 |
| 689 | 2022-09-05 | 55,440 | 0 | 5.6000 | 990,000 | 2022-08-26 |
| 690 | 2022-09-02 | 55,440 | 0 | 5.6000 | 990,000 | 2022-08-26 |
| 691 | 2022-09-01 | 55,440 | 0 | 5.6000 | 990,000 | 2022-08-26 |
| 692 | 2022-08-31 | 55,440 | -30 | 5.6000 | 990,000 | 2022-08-26 |
| 693 | 2022-08-30 | 55,470 | 0 | 5.6030 | 990,000 | 2022-08-26 |
| 694 | 2022-08-29 | 55,470 | 1,780 | 5.6030 | 990,000 | 2022-08-26 |
| 695 | 2022-08-26 | 53,690 | 6,225 | 5.4232 | 990,000 | 2022-08-26 |
| 696 | 2022-08-25 | 47,465 | 1,840 | 4.8434 | 980,000 | 2022-08-24 |
| 697 | 2022-08-24 | 45,625 | -3,000 | 4.6556 | 980,000 | 2022-08-24 |
| 698 | 2022-08-23 | 48,625 | 1,005 | 5.0129 | 970,000 | 2022-08-10 |
| 699 | 2022-08-22 | 47,620 | 660 | 4.9093 | 970,000 | 2022-08-10 |
| 700 | 2022-08-19 | 46,960 | 0 | 4.8412 | 970,000 | 2022-08-10 |
| 701 | 2022-08-18 | 46,960 | -3,165 | 4.8412 | 970,000 | 2022-08-10 |
| 702 | 2022-08-17 | 50,125 | 0 | 5.1675 | 970,000 | 2022-08-10 |
| 703 | 2022-08-16 | 50,125 | 0 | 5.1675 | 970,000 | 2022-08-10 |
| 704 | 2022-08-15 | 50,125 | 0 | 5.1675 | 970,000 | 2022-08-10 |
| 705 | 2022-08-12 | 50,125 | -100 | 5.1675 | 970,000 | 2022-08-10 |
| 706 | 2022-08-11 | 50,225 | -120 | 5.1778 | 970,000 | 2022-08-10 |
| 707 | 2022-08-10 | 50,345 | -5,600 | 5.1902 | 970,000 | 2022-08-10 |
| 708 | 2022-08-09 | 55,945 | -10,000 | 5.8276 | 960,000 | 2022-08-01 |
| 709 | 2022-08-08 | 65,945 | 920 | 6.8693 | 960,000 | 2022-08-01 |
| 710 | 2022-08-05 | 65,025 | 0 | 6.7734 | 960,000 | 2022-08-01 |
| 711 | 2022-08-04 | 65,025 | 0 | 6.7734 | 960,000 | 2022-08-01 |
| 712 | 2022-08-03 | 65,025 | -18,000 | 6.7734 | 960,000 | 2022-08-01 |
| 713 | 2022-08-02 | 83,025 | -2,070 | 8.6484 | 960,000 | 2022-08-01 |
| 714 | 2022-08-01 | 85,095 | 40,000 | 8.8641 | 960,000 | 2022-08-01 |
| 715 | 2022-07-29 | 45,095 | 0 | 4.9016 | 920,000 | 2022-07-25 |
| 716 | 2022-07-28 | 45,095 | -15,000 | 4.9016 | 920,000 | 2022-07-25 |
| 717 | 2022-07-27 | 60,095 | 0 | 6.5321 | 920,000 | 2022-07-25 |
| 718 | 2022-07-26 | 60,095 | 0 | 6.5321 | 920,000 | 2022-07-25 |
| 719 | 2022-07-25 | 60,095 | -4,000 | 6.5321 | 920,000 | 2022-07-25 |
| 720 | 2022-07-22 | 64,095 | 0 | 6.8919 | 930,000 | 2022-07-22 |
| 721 | 2022-07-21 | 64,095 | 18,355 | 7.5406 | 850,000 | 2022-07-13 |
| 722 | 2022-07-20 | 45,740 | 200 | 5.3812 | 850,000 | 2022-07-13 |
| 723 | 2022-07-19 | 45,540 | 0 | 5.3576 | 850,000 | 2022-07-13 |
| 724 | 2022-07-18 | 45,540 | 0 | 5.3576 | 850,000 | 2022-07-13 |
| 725 | 2022-07-15 | 45,540 | -500 | 5.3576 | 850,000 | 2022-07-13 |
| 726 | 2022-07-14 | 46,040 | -460 | 5.4165 | 850,000 | 2022-07-13 |
| 727 | 2022-07-13 | 46,500 | 630 | 5.4706 | 850,000 | 2022-07-13 |
| 728 | 2022-07-12 | 45,870 | 0 | 5.4607 | 840,000 | 2022-07-08 |
| 729 | 2022-07-11 | 45,870 | 0 | 5.4607 | 840,000 | 2022-07-08 |
| 730 | 2022-07-08 | 45,870 | 0 | 5.4607 | 840,000 | 2022-07-08 |
| 731 | 2022-07-07 | 45,870 | 0 | 5.5265 | 830,000 | 2022-07-06 |
| 732 | 2022-07-06 | 45,870 | 0 | 5.5265 | 830,000 | 2022-07-06 |
| 733 | 2022-07-05 | 45,870 | 1,850 | 5.6630 | 810,000 | 2022-07-04 |
| 734 | 2022-07-04 | 44,020 | -8,185 | 5.4346 | 810,000 | 2022-07-04 |
| 735 | 2022-06-30 | 52,205 | 11,945 | 6.5256 | 800,000 | 2022-06-29 |
| 736 | 2022-06-29 | 40,260 | 0 | 5.0325 | 800,000 | 2022-06-29 |
| 737 | 2022-06-28 | 40,260 | -5,195 | 5.2286 | 770,000 | 2022-06-27 |
| 738 | 2022-06-27 | 45,455 | 0 | 5.9032 | 770,000 | 2022-06-27 |
| 739 | 2022-06-24 | 45,455 | 0 | 5.9809 | 760,000 | 2022-06-21 |
| 740 | 2022-06-23 | 45,455 | 0 | 5.9809 | 760,000 | 2022-06-21 |
| 741 | 2022-06-22 | 45,455 | 285 | 5.9809 | 760,000 | 2022-06-21 |
| 742 | 2022-06-21 | 45,170 | 0 | 5.9434 | 760,000 | 2022-06-21 |
| 743 | 2022-06-20 | 45,170 | 0 | 6.0227 | 750,000 | 2022-06-20 |
| 744 | 2022-06-17 | 45,170 | 0 | 6.1041 | 740,000 | 2022-06-13 |
| 745 | 2022-06-16 | 45,170 | 0 | 6.1041 | 740,000 | 2022-06-13 |
| 746 | 2022-06-15 | 45,170 | 4,800 | 6.1041 | 740,000 | 2022-06-13 |
| 747 | 2022-06-14 | 40,370 | 0 | 5.4554 | 740,000 | 2022-06-13 |
| 748 | 2022-06-13 | 40,370 | -68 | 5.4554 | 740,000 | 2022-06-13 |
| 749 | 2022-06-10 | 40,438 | 30 | 5.5395 | 730,000 | 2022-06-07 |
| 750 | 2022-06-09 | 40,408 | 0 | 5.5353 | 730,000 | 2022-06-07 |
| 751 | 2022-06-08 | 40,408 | -5 | 5.5353 | 730,000 | 2022-06-07 |
| 752 | 2022-06-07 | 40,413 | -3,080 | 5.5360 | 730,000 | 2022-06-07 |
| 753 | 2022-06-06 | 43,493 | 0 | 6.0407 | 720,000 | 2022-05-18 |
| 754 | 2022-06-02 | 43,493 | 0 | 6.0407 | 720,000 | 2022-05-18 |
| 755 | 2022-06-01 | 43,493 | 0 | 6.0407 | 720,000 | 2022-05-18 |
| 756 | 2022-05-31 | 43,493 | 0 | 6.0407 | 720,000 | 2022-05-18 |
| 757 | 2022-05-30 | 43,493 | 0 | 6.0407 | 720,000 | 2022-05-18 |
| 758 | 2022-05-27 | 43,493 | 0 | 6.0407 | 720,000 | 2022-05-18 |
| 759 | 2022-05-26 | 43,493 | -990 | 6.0407 | 720,000 | 2022-05-18 |
| 760 | 2022-05-25 | 44,483 | 0 | 6.1782 | 720,000 | 2022-05-18 |
| 761 | 2022-05-24 | 44,483 | 35 | 6.1782 | 720,000 | 2022-05-18 |
| 762 | 2022-05-23 | 44,448 | 0 | 6.1733 | 720,000 | 2022-05-18 |
| 763 | 2022-05-20 | 44,448 | 0 | 6.1733 | 720,000 | 2022-05-18 |
| 764 | 2022-05-19 | 44,448 | 2,410 | 6.1733 | 720,000 | 2022-05-18 |
| 765 | 2022-05-18 | 42,038 | -800 | 5.8386 | 720,000 | 2022-05-18 |
| 766 | 2022-05-17 | 42,838 | 0 | 6.0335 | 710,000 | 2022-05-11 |
| 767 | 2022-05-16 | 42,838 | 350 | 6.0335 | 710,000 | 2022-05-11 |
| 768 | 2022-05-13 | 42,488 | 0 | 5.9842 | 710,000 | 2022-05-11 |
| 769 | 2022-05-12 | 42,488 | 1,200 | 5.9842 | 710,000 | 2022-05-11 |
| 770 | 2022-05-11 | 41,288 | 0 | 5.8152 | 710,000 | 2022-05-11 |
| 771 | 2022-05-10 | 41,288 | -405 | 5.8983 | 700,000 | 2022-04-12 |
| 772 | 2022-05-06 | 41,693 | 0 | 5.9561 | 700,000 | 2022-04-12 |
| 773 | 2022-05-05 | 41,693 | 0 | 5.9561 | 700,000 | 2022-04-12 |
| 774 | 2022-05-04 | 41,693 | 405 | 5.9561 | 700,000 | 2022-04-12 |
| 775 | 2022-05-03 | 41,288 | 0 | 5.8983 | 700,000 | 2022-04-12 |
| 776 | 2022-04-29 | 41,288 | 0 | 5.8983 | 700,000 | 2022-04-12 |
| 777 | 2022-04-28 | 41,288 | 0 | 5.8983 | 700,000 | 2022-04-12 |
| 778 | 2022-04-27 | 41,288 | -600 | 5.8983 | 700,000 | 2022-04-12 |
| 779 | 2022-04-26 | 41,888 | 0 | 5.9840 | 700,000 | 2022-04-12 |
| 780 | 2022-04-25 | 41,888 | -115 | 5.9840 | 700,000 | 2022-04-12 |
| 781 | 2022-04-22 | 42,003 | 0 | 6.0004 | 700,000 | 2022-04-12 |
| 782 | 2022-04-21 | 42,003 | 0 | 6.0004 | 700,000 | 2022-04-12 |
| 783 | 2022-04-20 | 42,003 | 135 | 6.0004 | 700,000 | 2022-04-12 |
| 784 | 2022-04-19 | 41,868 | 0 | 5.9811 | 700,000 | 2022-04-12 |
| 785 | 2022-04-14 | 41,868 | 600 | 5.9811 | 700,000 | 2022-04-12 |
| 786 | 2022-04-13 | 41,268 | 975 | 5.8954 | 700,000 | 2022-04-12 |
| 787 | 2022-04-12 | 40,293 | 460 | 5.7561 | 700,000 | 2022-04-12 |
| 788 | 2022-04-11 | 39,833 | 600 | 5.8578 | 680,000 | 2022-04-08 |
| 789 | 2022-04-08 | 39,233 | -6,780 | 5.7696 | 680,000 | 2022-04-08 |
| 790 | 2022-04-07 | 46,013 | 0 | 6.8676 | 670,000 | 2022-04-01 |
| 791 | 2022-04-06 | 46,013 | -23,095 | 6.8676 | 670,000 | 2022-04-01 |
| 792 | 2022-04-04 | 69,108 | 30,468 | 10.3146 | 670,000 | 2022-04-01 |
| 793 | 2022-04-01 | 38,640 | -12,518 | 5.7672 | 670,000 | 2022-04-01 |
| 794 | 2022-03-31 | 51,158 | -6,895 | 8.1203 | 630,000 | 2022-03-30 |
| 795 | 2022-03-30 | 58,053 | 0 | 9.2148 | 630,000 | 2022-03-30 |
| 796 | 2022-03-29 | 58,053 | 0 | 9.3634 | 620,000 | 2022-03-25 |
| 797 | 2022-03-28 | 58,053 | 4,400 | 9.3634 | 620,000 | 2022-03-25 |
| 798 | 2022-03-25 | 53,653 | -3,020 | 8.6537 | 620,000 | 2022-03-25 |
| 799 | 2022-03-24 | 56,673 | 8,065 | 9.2907 | 610,000 | 2022-03-23 |
| 800 | 2022-03-23 | 48,608 | 2,435 | 7.9685 | 610,000 | 2022-03-23 |
| 801 | 2022-03-22 | 46,173 | 0 | 7.6955 | 600,000 | 2022-03-11 |
| 802 | 2022-03-21 | 46,173 | -8,180 | 7.6955 | 600,000 | 2022-03-11 |
| 803 | 2022-03-18 | 54,353 | -600 | 9.0588 | 600,000 | 2022-03-11 |
| 804 | 2022-03-17 | 54,953 | 0 | 9.1588 | 600,000 | 2022-03-11 |
| 805 | 2022-03-16 | 54,953 | -100 | 9.1588 | 600,000 | 2022-03-11 |
| 806 | 2022-03-15 | 55,053 | 0 | 9.1755 | 600,000 | 2022-03-11 |
| 807 | 2022-03-14 | 55,053 | -90,000 | 9.1755 | 600,000 | 2022-03-11 |
| 808 | 2022-03-11 | 145,053 | 0 | 24.1755 | 600,000 | 2022-03-11 |
| 809 | 2022-03-10 | 145,053 | 0 | 21.0222 | 690,000 | 2022-03-08 |
| 810 | 2022-03-09 | 145,053 | 800 | 21.0222 | 690,000 | 2022-03-08 |
| 811 | 2022-03-08 | 144,253 | -2,400 | 20.9062 | 690,000 | 2022-03-08 |
| 812 | 2022-03-07 | 146,653 | 370 | 21.8885 | 670,000 | 2022-03-04 |
| 813 | 2022-03-04 | 146,283 | 30 | 21.8333 | 670,000 | 2022-03-04 |
| 814 | 2022-03-03 | 146,253 | 5,660 | 22.1595 | 660,000 | 2022-02-28 |
| 815 | 2022-03-02 | 140,593 | 200 | 21.3020 | 660,000 | 2022-02-28 |
| 816 | 2022-03-01 | 140,393 | -10 | 21.2717 | 660,000 | 2022-02-28 |
| 817 | 2022-02-28 | 140,403 | 0 | 21.2732 | 660,000 | 2022-02-28 |
| 818 | 2022-02-25 | 140,403 | 0 | 21.6005 | 650,000 | 2022-02-17 |
| 819 | 2022-02-24 | 140,403 | 0 | 21.6005 | 650,000 | 2022-02-17 |
| 820 | 2022-02-23 | 140,403 | 0 | 21.6005 | 650,000 | 2022-02-17 |
| 821 | 2022-02-22 | 140,403 | -150 | 21.6005 | 650,000 | 2022-02-17 |
| 822 | 2022-02-21 | 140,553 | -200 | 21.6235 | 650,000 | 2022-02-17 |
| 823 | 2022-02-18 | 140,753 | -1,620 | 21.6543 | 650,000 | 2022-02-17 |
| 824 | 2022-02-17 | 142,373 | -1,905 | 21.9035 | 650,000 | 2022-02-17 |
| 825 | 2022-02-16 | 144,278 | -1,440 | 22.1966 | 650,000 | 2022-02-16 |
| 826 | 2022-02-15 | 145,718 | 0 | 21.1186 | 690,000 | 2022-02-14 |
| 827 | 2022-02-14 | 145,718 | -3,200 | 21.1186 | 690,000 | 2022-02-14 |
| 828 | 2022-02-11 | 148,918 | 0 | 21.8997 | 680,000 | 2022-01-27 |
| 829 | 2022-02-10 | 148,918 | 100 | 21.8997 | 680,000 | 2022-01-27 |
| 830 | 2022-02-09 | 148,818 | 430 | 21.8850 | 680,000 | 2022-01-27 |
| 831 | 2022-02-08 | 148,388 | -95 | 21.8218 | 680,000 | 2022-01-27 |
| 832 | 2022-02-07 | 148,483 | 665 | 21.8357 | 680,000 | 2022-01-27 |
| 833 | 2022-02-04 | 147,818 | -1,500 | 21.7379 | 680,000 | 2022-01-27 |
| 834 | 2022-01-31 | 149,318 | 0 | 21.9585 | 680,000 | 2022-01-27 |
| 835 | 2022-01-28 | 149,318 | -1,665 | 21.9585 | 680,000 | 2022-01-27 |
| 836 | 2022-01-27 | 150,983 | 26,200 | 22.2034 | 680,000 | 2022-01-27 |
| 837 | 2022-01-26 | 124,783 | -3,685 | 18.6243 | 670,000 | 2022-01-26 |
| 838 | 2022-01-25 | 128,468 | 0 | 20.0731 | 640,000 | 2022-01-20 |
| 839 | 2022-01-24 | 128,468 | -9,915 | 20.0731 | 640,000 | 2022-01-20 |
| 840 | 2022-01-21 | 138,383 | 6,350 | 21.6223 | 640,000 | 2022-01-20 |
| 841 | 2022-01-20 | 132,033 | -545 | 20.6302 | 640,000 | 2022-01-20 |
| 842 | 2022-01-19 | 132,578 | 405 | 22.0963 | 600,000 | 2022-01-13 |
| 843 | 2022-01-18 | 132,173 | -5,200 | 22.0288 | 600,000 | 2022-01-13 |
| 844 | 2022-01-17 | 137,373 | 0 | 22.8955 | 600,000 | 2022-01-13 |
| 845 | 2022-01-14 | 137,373 | 145 | 22.8955 | 600,000 | 2022-01-13 |
| 846 | 2022-01-13 | 137,228 | -150 | 22.8713 | 600,000 | 2022-01-13 |
| 847 | 2022-01-12 | 137,378 | -1,200 | 24.5318 | 560,000 | 2022-01-10 |
| 848 | 2022-01-11 | 138,578 | 0 | 24.7461 | 560,000 | 2022-01-10 |
| 849 | 2022-01-10 | 138,578 | -530 | 24.7461 | 560,000 | 2022-01-10 |
| 850 | 2022-01-07 | 139,108 | -100 | 26.7515 | 520,000 | 2021-12-16 |
| 851 | 2022-01-06 | 139,208 | -1,450 | 26.7708 | 520,000 | 2021-12-16 |
| 852 | 2022-01-05 | 140,658 | 0 | 27.0496 | 520,000 | 2021-12-16 |
| 853 | 2022-01-04 | 140,658 | 0 | 27.0496 | 520,000 | 2021-12-16 |
| 854 | 2022-01-03 | 140,658 | -2,000 | 27.0496 | 520,000 | 2021-12-16 |
| 855 | 2021-12-31 | 142,658 | 0 | 27.4342 | 520,000 | 2021-12-16 |
| 856 | 2021-12-30 | 142,658 | -1,000 | 27.4342 | 520,000 | 2021-12-16 |
| 857 | 2021-12-29 | 143,658 | 0 | 27.6265 | 520,000 | 2021-12-16 |
| 858 | 2021-12-28 | 143,658 | 0 | 27.6265 | 520,000 | 2021-12-16 |
| 859 | 2021-12-24 | 143,658 | 0 | 27.6265 | 520,000 | 2021-12-16 |
| 860 | 2021-12-23 | 143,658 | -6,105 | 27.6265 | 520,000 | 2021-12-16 |
| 861 | 2021-12-22 | 149,763 | 0 | 28.8006 | 520,000 | 2021-12-16 |
| 862 | 2021-12-21 | 149,763 | 0 | 28.8006 | 520,000 | 2021-12-16 |
| 863 | 2021-12-20 | 149,763 | -5,685 | 28.8006 | 520,000 | 2021-12-16 |
| 864 | 2021-12-17 | 155,448 | 10,000 | 29.8938 | 520,000 | 2021-12-16 |
| 865 | 2021-12-16 | 145,448 | 5 | 27.9708 | 520,000 | 2021-12-16 |
| 866 | 2021-12-15 | 145,443 | 5 | 29.6822 | 490,000 | 2021-12-08 |
| 867 | 2021-12-14 | 145,438 | -1,000 | 29.6812 | 490,000 | 2021-12-08 |
| 868 | 2021-12-13 | 146,438 | -1,000 | 29.8853 | 490,000 | 2021-12-08 |
| 869 | 2021-12-10 | 147,438 | 0 | 30.0894 | 490,000 | 2021-12-08 |
| 870 | 2021-12-09 | 147,438 | 10,000 | 30.0894 | 490,000 | 2021-12-08 |
| 871 | 2021-12-08 | 137,438 | 350 | 28.0486 | 490,000 | 2021-12-08 |
| 872 | 2021-12-07 | 137,088 | 0 | 29.1677 | 470,000 | 2021-11-30 |
| 873 | 2021-12-06 | 137,088 | 0 | 29.1677 | 470,000 | 2021-11-30 |
| 874 | 2021-12-03 | 137,088 | 0 | 29.1677 | 470,000 | 2021-11-30 |
| 875 | 2021-12-02 | 137,088 | 0 | 29.1677 | 470,000 | 2021-11-30 |
| 876 | 2021-12-01 | 137,088 | 0 | 29.1677 | 470,000 | 2021-11-30 |
| 877 | 2021-11-30 | 137,088 | -1,085 | 29.1677 | 470,000 | 2021-11-30 |
| 878 | 2021-11-29 | 138,173 | 0 | 30.7051 | 450,000 | 2021-11-16 |
| 879 | 2021-11-26 | 138,173 | -100 | 30.7051 | 450,000 | 2021-11-16 |
| 880 | 2021-11-25 | 138,273 | 50 | 30.7273 | 450,000 | 2021-11-16 |
| 881 | 2021-11-24 | 138,223 | 0 | 30.7162 | 450,000 | 2021-11-16 |
| 882 | 2021-11-23 | 138,223 | 265 | 30.7162 | 450,000 | 2021-11-16 |
| 883 | 2021-11-22 | 137,958 | 3,040 | 30.6573 | 450,000 | 2021-11-16 |
| 884 | 2021-11-19 | 134,918 | 2,000 | 29.9818 | 450,000 | 2021-11-16 |
| 885 | 2021-11-18 | 132,918 | 3,855 | 29.5373 | 450,000 | 2021-11-16 |
| 886 | 2021-11-17 | 129,063 | 32,758 | 28.6807 | 450,000 | 2021-11-16 |
| 887 | 2021-11-16 | 96,305 | 43,475 | 21.4011 | 450,000 | 2021-11-16 |
| 888 | 2021-11-15 | 52,830 | -570 | 12.8854 | 410,000 | 2021-11-15 |
| 889 | 2021-11-12 | 53,400 | -1,735 | 13.3500 | 400,000 | 2021-11-12 |
| 890 | 2021-11-11 | 55,135 | 9,285 | 17.7855 | 310,000 | 2021-11-11 |
| 891 | 2021-11-10 | 45,850 | 495 | 16.9815 | 270,000 | 2021-11-09 |
| 892 | 2021-11-09 | 45,355 | -7,315 | 16.7981 | 270,000 | 2021-11-09 |
| 893 | 2021-11-08 | 52,670 | 8,395 | 19.5074 | 270,000 | 2021-11-08 |
| 894 | 2021-11-05 | 44,275 | -110 | 17.0288 | 260,000 | 2021-11-05 |
| 895 | 2021-11-04 | 44,385 | -20 | 17.7540 | 250,000 | 2021-10-27 |
| 896 | 2021-11-03 | 44,405 | -5 | 17.7620 | 250,000 | 2021-10-27 |
| 897 | 2021-11-02 | 44,410 | 0 | 17.7640 | 250,000 | 2021-10-27 |
| 898 | 2021-11-01 | 44,410 | -1,300 | 17.7640 | 250,000 | 2021-10-27 |
| 899 | 2021-10-29 | 45,710 | 300 | 18.2840 | 250,000 | 2021-10-27 |
| 900 | 2021-10-28 | 45,410 | -5 | 18.1640 | 250,000 | 2021-10-27 |
| 901 | 2021-10-27 | 45,415 | 0 | 18.1660 | 250,000 | 2021-10-27 |
| 902 | 2021-10-26 | 45,415 | 55 | 19.7457 | 230,000 | 2021-10-26 |
| 903 | 2021-10-25 | 45,360 | 0 | 19.7217 | 230,000 | 2021-10-25 |
| 904 | 2021-10-22 | 45,360 | 400 | 20.6182 | 220,000 | 2021-10-20 |
| 905 | 2021-10-21 | 44,960 | -2,395 | 20.4364 | 220,000 | 2021-10-20 |
| 906 | 2021-10-20 | 47,355 | 2,395 | 21.5250 | 220,000 | 2021-10-20 |
| 907 | 2021-10-19 | 44,960 | 0 | 21.4095 | 210,000 | 2021-10-19 |
| 908 | 2021-10-18 | 44,960 | -4,150 | 22.4800 | 200,000 | 2021-10-06 |
| 909 | 2021-10-15 | 49,110 | 550 | 24.5550 | 200,000 | 2021-10-06 |
| 910 | 2021-10-12 | 48,560 | 170 | 24.2800 | 200,000 | 2021-10-06 |
| 911 | 2021-10-11 | 48,390 | 0 | 24.1950 | 200,000 | 2021-10-06 |
| 912 | 2021-10-08 | 48,390 | 0 | 24.1950 | 200,000 | 2021-10-06 |
| 913 | 2021-10-07 | 48,390 | -1,400 | 24.1950 | 200,000 | 2021-10-06 |
| 914 | 2021-10-06 | 49,790 | 0 | 24.8950 | 200,000 | 2021-10-06 |
| 915 | 2021-10-05 | 49,790 | 0 | 20.7458 | 240,000 | 2021-09-24 |
| 916 | 2021-10-04 | 49,790 | 0 | 20.7458 | 240,000 | 2021-09-24 |
| 917 | 2021-09-30 | 49,790 | 0 | 20.7458 | 240,000 | 2021-09-24 |
| 918 | 2021-09-29 | 49,790 | 0 | 20.7458 | 240,000 | 2021-09-24 |
| 919 | 2021-09-28 | 49,790 | 0 | 20.7458 | 240,000 | 2021-09-24 |
| 920 | 2021-09-27 | 49,790 | 0 | 20.7458 | 240,000 | 2021-09-24 |
| 921 | 2021-09-24 | 49,790 | 0 | 20.7458 | 240,000 | 2021-09-24 |
| 922 | 2021-09-23 | 49,790 | 0 | 21.6478 | 230,000 | 2021-07-20 |
| 923 | 2021-09-21 | 49,790 | 0 | 21.6478 | 230,000 | 2021-07-20 |
| 924 | 2021-09-20 | 49,790 | 0 | 21.6478 | 230,000 | 2021-07-20 |
| 925 | 2021-09-17 | 49,790 | 0 | 21.6478 | 230,000 | 2021-07-20 |
| 926 | 2021-09-16 | 49,790 | 0 | 21.6478 | 230,000 | 2021-07-20 |
| 927 | 2021-09-15 | 49,790 | 0 | 21.6478 | 230,000 | 2021-07-20 |
| 928 | 2021-09-14 | 49,790 | 0 | 21.6478 | 230,000 | 2021-07-20 |
| 929 | 2021-09-13 | 49,790 | 0 | 21.6478 | 230,000 | 2021-07-20 |
| 930 | 2021-09-10 | 49,790 | 0 | 21.6478 | 230,000 | 2021-07-20 |
| 931 | 2021-09-09 | 49,790 | 0 | 21.6478 | 230,000 | 2021-07-20 |
| 932 | 2021-09-08 | 49,790 | 0 | 21.6478 | 230,000 | 2021-07-20 |
| 933 | 2021-09-07 | 49,790 | 0 | 21.6478 | 230,000 | 2021-07-20 |
| 934 | 2021-09-06 | 49,790 | -2,000 | 21.6478 | 230,000 | 2021-07-20 |
| 935 | 2021-09-03 | 51,790 | 0 | 22.5174 | 230,000 | 2021-07-20 |
| 936 | 2021-09-02 | 51,790 | 0 | 22.5174 | 230,000 | 2021-07-20 |
| 937 | 2021-09-01 | 51,790 | 0 | 22.5174 | 230,000 | 2021-07-20 |
| 938 | 2021-08-31 | 51,790 | 0 | 22.5174 | 230,000 | 2021-07-20 |
| 939 | 2021-08-30 | 51,790 | 0 | 22.5174 | 230,000 | 2021-07-20 |
| 940 | 2021-08-27 | 51,790 | 0 | 22.5174 | 230,000 | 2021-07-20 |
| 941 | 2021-08-26 | 51,790 | 0 | 22.5174 | 230,000 | 2021-07-20 |
| 942 | 2021-08-25 | 51,790 | 0 | 22.5174 | 230,000 | 2021-07-20 |
| 943 | 2021-08-24 | 51,790 | 0 | 22.5174 | 230,000 | 2021-07-20 |
| 944 | 2021-08-23 | 51,790 | 0 | 22.5174 | 230,000 | 2021-07-20 |
| 945 | 2021-08-20 | 51,790 | 0 | 22.5174 | 230,000 | 2021-07-20 |
| 946 | 2021-08-19 | 51,790 | 0 | 22.5174 | 230,000 | 2021-07-20 |
| 947 | 2021-08-18 | 51,790 | 0 | 22.5174 | 230,000 | 2021-07-20 |
| 948 | 2021-08-17 | 51,790 | 0 | 22.5174 | 230,000 | 2021-07-20 |
| 949 | 2021-08-16 | 51,790 | 0 | 22.5174 | 230,000 | 2021-07-20 |
| 950 | 2021-08-13 | 51,790 | 0 | 22.5174 | 230,000 | 2021-07-20 |
| 951 | 2021-08-12 | 51,790 | 0 | 22.5174 | 230,000 | 2021-07-20 |
| 952 | 2021-08-11 | 51,790 | 0 | 22.5174 | 230,000 | 2021-07-20 |
| 953 | 2021-08-10 | 51,790 | 0 | 22.5174 | 230,000 | 2021-07-20 |
| 954 | 2021-08-09 | 51,790 | 4,245 | 22.5174 | 230,000 | 2021-07-20 |
| 955 | 2021-08-06 | 47,545 | 0 | 20.6717 | 230,000 | 2021-07-20 |
| 956 | 2021-08-05 | 47,545 | 0 | 20.6717 | 230,000 | 2021-07-20 |
| 957 | 2021-08-04 | 47,545 | 0 | 20.6717 | 230,000 | 2021-07-20 |
| 958 | 2021-08-03 | 47,545 | -7,500 | 20.6717 | 230,000 | 2021-07-20 |
| 959 | 2021-08-02 | 55,045 | 0 | 23.9326 | 230,000 | 2021-07-20 |
| 960 | 2021-07-30 | 55,045 | 0 | 23.9326 | 230,000 | 2021-07-20 |
| 961 | 2021-07-29 | 55,045 | 0 | 23.9326 | 230,000 | 2021-07-20 |
| 962 | 2021-07-28 | 55,045 | 0 | 23.9326 | 230,000 | 2021-07-20 |
| 963 | 2021-07-27 | 55,045 | 0 | 23.9326 | 230,000 | 2021-07-20 |
| 964 | 2021-07-26 | 55,045 | -5,000 | 23.9326 | 230,000 | 2021-07-20 |
| 965 | 2021-07-23 | 60,045 | 0 | 26.1065 | 230,000 | 2021-07-20 |
| 966 | 2021-07-22 | 60,045 | 0 | 26.1065 | 230,000 | 2021-07-20 |
| 967 | 2021-07-21 | 60,045 | 10,000 | 26.1065 | 230,000 | 2021-07-20 |
| 968 | 2021-07-20 | 50,045 | 0 | 21.7587 | 230,000 | 2021-07-20 |
| 969 | 2021-07-19 | 50,045 | 0 | 21.7587 | 230,000 | 2021-07-19 |
| 970 | 2021-07-16 | 50,045 | 0 | 22.7477 | 220,000 | 2021-05-12 |
| 971 | 2021-07-15 | 50,045 | 0 | 22.7477 | 220,000 | 2021-05-12 |
| 972 | 2021-07-14 | 50,045 | 0 | 22.7477 | 220,000 | 2021-05-12 |
| 973 | 2021-07-13 | 50,045 | 0 | 22.7477 | 220,000 | 2021-05-12 |
| 974 | 2021-07-12 | 50,045 | 0 | 22.7477 | 220,000 | 2021-05-12 |
| 975 | 2021-07-09 | 50,045 | 0 | 22.7477 | 220,000 | 2021-05-12 |
| 976 | 2021-07-08 | 50,045 | 0 | 22.7477 | 220,000 | 2021-05-12 |
| 977 | 2021-07-07 | 50,045 | 0 | 22.7477 | 220,000 | 2021-05-12 |
| 978 | 2021-07-06 | 50,045 | -100 | 22.7477 | 220,000 | 2021-05-12 |
| 979 | 2021-07-05 | 50,145 | 0 | 22.7932 | 220,000 | 2021-05-12 |
| 980 | 2021-07-02 | 50,145 | 0 | 22.7932 | 220,000 | 2021-05-12 |
| 981 | 2021-06-30 | 50,145 | 0 | 22.7932 | 220,000 | 2021-05-12 |
| 982 | 2021-06-29 | 50,145 | 0 | 22.7932 | 220,000 | 2021-05-12 |
| 983 | 2021-06-28 | 50,145 | 0 | 22.7932 | 220,000 | 2021-05-12 |
| 984 | 2021-06-25 | 50,145 | 0 | 22.7932 | 220,000 | 2021-05-12 |
| 985 | 2021-06-24 | 50,145 | 0 | 22.7932 | 220,000 | 2021-05-12 |
| 986 | 2021-06-23 | 50,145 | 0 | 22.7932 | 220,000 | 2021-05-12 |
| 987 | 2021-06-22 | 50,145 | 0 | 22.7932 | 220,000 | 2021-05-12 |
| 988 | 2021-06-21 | 50,145 | 1,000 | 22.7932 | 220,000 | 2021-05-12 |
| 989 | 2021-06-18 | 49,145 | 0 | 22.3386 | 220,000 | 2021-05-12 |
| 990 | 2021-06-17 | 49,145 | 0 | 22.3386 | 220,000 | 2021-05-12 |
| 991 | 2021-06-16 | 49,145 | 0 | 22.3386 | 220,000 | 2021-05-12 |
| 992 | 2021-06-15 | 49,145 | -15,000 | 22.3386 | 220,000 | 2021-05-12 |
| 993 | 2021-06-11 | 64,145 | 0 | 29.1568 | 220,000 | 2021-05-12 |
| 994 | 2021-06-10 | 64,145 | 0 | 29.1568 | 220,000 | 2021-05-12 |
| 995 | 2021-06-09 | 64,145 | 0 | 29.1568 | 220,000 | 2021-05-12 |
| 996 | 2021-06-08 | 64,145 | 0 | 29.1568 | 220,000 | 2021-05-12 |
| 997 | 2021-06-07 | 64,145 | 0 | 29.1568 | 220,000 | 2021-05-12 |
| 998 | 2021-06-04 | 64,145 | 0 | 29.1568 | 220,000 | 2021-05-12 |
| 999 | 2021-06-03 | 64,145 | 0 | 29.1568 | 220,000 | 2021-05-12 |
| 1000 | 2021-06-02 | 64,145 | 0 | 29.1568 | 220,000 | 2021-05-12 |
| 1001 | 2021-06-01 | 64,145 | 0 | 29.1568 | 220,000 | 2021-05-12 |
| 1002 | 2021-05-31 | 64,145 | 0 | 29.1568 | 220,000 | 2021-05-12 |
| 1003 | 2021-05-28 | 64,145 | 0 | 29.1568 | 220,000 | 2021-05-12 |
| 1004 | 2021-05-27 | 64,145 | 0 | 29.1568 | 220,000 | 2021-05-12 |
| 1005 | 2021-05-26 | 64,145 | 0 | 29.1568 | 220,000 | 2021-05-12 |
| 1006 | 2021-05-25 | 64,145 | 0 | 29.1568 | 220,000 | 2021-05-12 |
| 1007 | 2021-05-24 | 64,145 | 0 | 29.1568 | 220,000 | 2021-05-12 |
| 1008 | 2021-05-21 | 64,145 | 0 | 29.1568 | 220,000 | 2021-05-12 |
| 1009 | 2021-05-20 | 64,145 | 0 | 29.1568 | 220,000 | 2021-05-12 |
| 1010 | 2021-05-18 | 64,145 | 0 | 29.1568 | 220,000 | 2021-05-12 |
| 1011 | 2021-05-17 | 64,145 | 0 | 29.1568 | 220,000 | 2021-05-12 |
| 1012 | 2021-05-14 | 64,145 | 0 | 29.1568 | 220,000 | 2021-05-12 |
| 1013 | 2021-05-13 | 64,145 | 0 | 29.1568 | 220,000 | 2021-05-12 |
| 1014 | 2021-05-12 | 64,145 | 0 | 29.1568 | 220,000 | 2021-05-12 |
| 1015 | 2021-05-11 | 64,145 | 0 | 30.5452 | 210,000 | 2021-04-22 |
| 1016 | 2021-05-10 | 64,145 | 0 | 30.5452 | 210,000 | 2021-04-22 |
| 1017 | 2021-05-07 | 64,145 | 0 | 30.5452 | 210,000 | 2021-04-22 |
| 1018 | 2021-05-06 | 64,145 | 0 | 30.5452 | 210,000 | 2021-04-22 |
| 1019 | 2021-05-05 | 64,145 | 0 | 30.5452 | 210,000 | 2021-04-22 |
| 1020 | 2021-05-04 | 64,145 | 0 | 30.5452 | 210,000 | 2021-04-22 |
| 1021 | 2021-05-03 | 64,145 | 0 | 30.5452 | 210,000 | 2021-04-22 |
| 1022 | 2021-04-30 | 64,145 | 0 | 30.5452 | 210,000 | 2021-04-22 |
| 1023 | 2021-04-29 | 64,145 | 0 | 30.5452 | 210,000 | 2021-04-22 |
| 1024 | 2021-04-28 | 64,145 | 4,000 | 30.5452 | 210,000 | 2021-04-22 |
| 1025 | 2021-04-27 | 60,145 | 0 | 28.6405 | 210,000 | 2021-04-22 |
| 1026 | 2021-04-26 | 60,145 | 2,000 | 28.6405 | 210,000 | 2021-04-22 |
| 1027 | 2021-04-23 | 58,145 | -1,695 | 27.6881 | 210,000 | 2021-04-22 |
| 1028 | 2021-04-22 | 59,840 | 20,000 | 28.4952 | 210,000 | 2021-04-22 |
| 1029 | 2021-04-21 | 39,840 | 0 | 18.9714 | 210,000 | 2021-04-21 |
| 1030 | 2021-04-20 | 39,840 | 0 | 20.9684 | 190,000 | 2021-04-13 |
| 1031 | 2021-04-19 | 39,840 | 0 | 20.9684 | 190,000 | 2021-04-13 |
| 1032 | 2021-04-16 | 39,840 | -160 | 20.9684 | 190,000 | 2021-04-13 |
| 1033 | 2021-04-15 | 40,000 | 0 | 21.0526 | 190,000 | 2021-04-13 |
| 1034 | 2021-04-14 | 40,000 | 21.0526 | 190,000 | 2021-04-13 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy