Simcere Pharmaceutical Group Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02096 | 2020-10-27 |
Holdings of custodian particpants
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2025-09-19 | 275,415,970 | 1,576,683 | 10.6105 | 2,595,697,618 | 2025-09-10 |
| 2 | 2025-09-18 | 273,839,287 | 4,177,780 | 10.5497 | 2,595,697,618 | 2025-09-10 |
| 3 | 2025-09-17 | 269,661,507 | 379,752 | 10.3888 | 2,595,697,618 | 2025-09-10 |
| 4 | 2025-09-16 | 269,281,755 | 1,700,334 | 10.3742 | 2,595,697,618 | 2025-09-10 |
| 5 | 2025-09-15 | 267,581,421 | -2,924,822 | 10.3087 | 2,595,697,618 | 2025-09-10 |
| 6 | 2025-09-12 | 270,506,243 | -570,503 | 10.4213 | 2,595,697,618 | 2025-09-10 |
| 7 | 2025-09-11 | 271,076,746 | 3,088,878 | 10.4433 | 2,595,697,618 | 2025-09-10 |
| 8 | 2025-09-10 | 267,987,868 | -3,113,707 | 10.3243 | 2,595,697,618 | 2025-09-10 |
| 9 | 2025-09-09 | 271,101,575 | 2,242,741 | 10.9549 | 2,474,697,618 | 2025-08-31 |
| 10 | 2025-09-08 | 268,858,834 | 219,003 | 10.8643 | 2,474,697,618 | 2025-08-31 |
| 11 | 2025-09-05 | 268,639,831 | 18,795,693 | 10.8555 | 2,474,697,618 | 2025-08-31 |
| 12 | 2025-09-04 | 249,844,138 | 56,603,715 | 10.0959 | 2,474,697,618 | 2025-08-31 |
| 13 | 2025-09-03 | 193,240,423 | -3,743,463 | 7.8086 | 2,474,697,618 | 2025-08-31 |
| 14 | 2025-09-02 | 196,983,886 | -12,206,000 | 7.9599 | 2,474,697,618 | 2025-08-31 |
| 15 | 2025-09-01 | 209,189,886 | -3,575,724 | 8.4531 | 2,474,697,618 | 2025-08-31 |
| 16 | 2025-08-29 | 212,765,610 | -1,541,118 | 8.5976 | 2,474,697,618 | 2025-07-31 |
| 17 | 2025-08-28 | 214,306,728 | 6,540,932 | 8.6599 | 2,474,697,618 | 2025-07-31 |
| 18 | 2025-08-27 | 207,765,796 | -1,716,634 | 8.3956 | 2,474,697,618 | 2025-07-31 |
| 19 | 2025-08-26 | 209,482,430 | 6,780,386 | 8.4650 | 2,474,697,618 | 2025-07-31 |
| 20 | 2025-08-25 | 202,702,044 | 253,882 | 8.1910 | 2,474,697,618 | 2025-07-31 |
| 21 | 2025-08-22 | 202,448,162 | -1,263,533 | 8.1807 | 2,474,697,618 | 2025-07-31 |
| 22 | 2025-08-21 | 203,711,695 | 290,502 | 8.2318 | 2,474,697,618 | 2025-07-31 |
| 23 | 2025-08-20 | 203,421,193 | 1,930,271 | 8.2200 | 2,474,697,618 | 2025-07-31 |
| 24 | 2025-08-19 | 201,490,922 | 8,414,922 | 8.1420 | 2,474,697,618 | 2025-07-31 |
| 25 | 2025-08-18 | 193,076,000 | 1,529,207 | 7.8020 | 2,474,697,618 | 2025-07-31 |
| 26 | 2025-08-15 | 191,546,793 | 1,770,103 | 7.7402 | 2,474,697,618 | 2025-07-31 |
| 27 | 2025-08-14 | 189,776,690 | 682,884 | 7.6687 | 2,474,697,618 | 2025-07-31 |
| 28 | 2025-08-13 | 189,093,806 | 1,528,615 | 7.6411 | 2,474,697,618 | 2025-07-31 |
| 29 | 2025-08-12 | 187,565,191 | 1,454,133 | 7.5793 | 2,474,697,618 | 2025-07-31 |
| 30 | 2025-08-11 | 186,111,058 | -1,093,200 | 7.5206 | 2,474,697,618 | 2025-07-31 |
| 31 | 2025-08-08 | 187,204,258 | -3,309,302 | 7.5647 | 2,474,697,618 | 2025-07-31 |
| 32 | 2025-08-07 | 190,513,560 | -2,623,637 | 7.6985 | 2,474,697,618 | 2025-07-31 |
| 33 | 2025-08-06 | 193,137,197 | 6,056,520 | 7.8045 | 2,474,697,618 | 2025-07-31 |
| 34 | 2025-08-05 | 187,080,677 | 2,251,733 | 7.5597 | 2,474,697,618 | 2025-07-31 |
| 35 | 2025-08-04 | 184,828,944 | 2,642,067 | 7.4687 | 2,474,697,618 | 2025-07-31 |
| 36 | 2025-08-01 | 182,186,877 | 3,888,993 | 7.3620 | 2,474,697,618 | 2025-07-31 |
| 37 | 2025-07-31 | 178,297,884 | 814,000 | 7.2048 | 2,474,697,618 | 2025-07-31 |
| 38 | 2025-07-30 | 177,483,884 | -1,682,730 | 7.1719 | 2,474,697,618 | 2025-06-30 |
| 39 | 2025-07-29 | 179,166,614 | 1,418,017 | 7.2399 | 2,474,697,618 | 2025-06-30 |
| 40 | 2025-07-28 | 177,748,597 | -3,366,001 | 7.1826 | 2,474,697,618 | 2025-06-30 |
| 41 | 2025-07-25 | 181,114,598 | 6,216,078 | 7.3187 | 2,474,697,618 | 2025-06-30 |
| 42 | 2025-07-24 | 174,898,520 | 1,261,898 | 7.0675 | 2,474,697,618 | 2025-06-30 |
| 43 | 2025-07-23 | 173,636,622 | -8,189,091 | 7.0165 | 2,474,697,618 | 2025-06-30 |
| 44 | 2025-07-22 | 181,825,713 | 2,604 | 7.3474 | 2,474,697,618 | 2025-06-30 |
| 45 | 2025-07-21 | 181,823,109 | -1,242,680 | 7.3473 | 2,474,697,618 | 2025-06-30 |
| 46 | 2025-07-18 | 183,065,789 | -904,025 | 7.3975 | 2,474,697,618 | 2025-06-30 |
| 47 | 2025-07-17 | 183,969,814 | 3,195,140 | 7.4340 | 2,474,697,618 | 2025-06-30 |
| 48 | 2025-07-16 | 180,774,674 | 3,656,992 | 7.3049 | 2,474,697,618 | 2025-06-30 |
| 49 | 2025-07-15 | 177,117,682 | 2,984,646 | 7.1571 | 2,474,697,618 | 2025-06-30 |
| 50 | 2025-07-14 | 174,133,036 | 3,876,483 | 7.0365 | 2,474,697,618 | 2025-06-30 |
| 51 | 2025-07-11 | 170,256,553 | 2,322,989 | 6.8799 | 2,474,697,618 | 2025-06-30 |
| 52 | 2025-07-10 | 167,933,564 | 4,624,500 | 6.7860 | 2,474,697,618 | 2025-06-30 |
| 53 | 2025-07-09 | 163,309,064 | 4,614,598 | 6.5992 | 2,474,697,618 | 2025-06-30 |
| 54 | 2025-07-08 | 158,694,466 | 25,710,821 | 6.4127 | 2,474,697,618 | 2025-06-30 |
| 55 | 2025-07-07 | 132,983,645 | -3,025,717 | 5.3737 | 2,474,697,618 | 2025-06-30 |
| 56 | 2025-07-04 | 136,009,362 | -6,241,900 | 5.4960 | 2,474,697,618 | 2025-06-30 |
| 57 | 2025-07-03 | 142,251,262 | -1,190,510 | 5.7482 | 2,474,697,618 | 2025-06-30 |
| 58 | 2025-07-02 | 143,441,772 | 923,200 | 5.7963 | 2,474,697,618 | 2025-06-30 |
| 59 | 2025-06-30 | 142,518,572 | 720,191 | 5.7590 | 2,474,697,618 | 2025-06-30 |
| 60 | 2025-06-27 | 141,798,381 | 3,023,634 | 5.7299 | 2,474,697,618 | 2025-06-09 |
| 61 | 2025-06-26 | 138,774,747 | -6,068,100 | 5.6077 | 2,474,697,618 | 2025-06-09 |
| 62 | 2025-06-25 | 144,842,847 | -7,793,069 | 5.8530 | 2,474,697,618 | 2025-06-09 |
| 63 | 2025-06-24 | 152,635,916 | -9,002,969 | 6.1679 | 2,474,697,618 | 2025-06-09 |
| 64 | 2025-06-23 | 161,638,885 | 18,543,805 | 6.5317 | 2,474,697,618 | 2025-06-09 |
| 65 | 2025-06-20 | 143,095,080 | 265,103 | 5.7823 | 2,474,697,618 | 2025-06-09 |
| 66 | 2025-06-19 | 142,829,977 | 5,887,139 | 5.7716 | 2,474,697,618 | 2025-06-09 |
| 67 | 2025-06-18 | 136,942,838 | 4,671,132 | 5.5337 | 2,474,697,618 | 2025-06-09 |
| 68 | 2025-06-17 | 132,271,706 | 5,359,105 | 5.3450 | 2,474,697,618 | 2025-06-09 |
| 69 | 2025-06-16 | 126,912,601 | 1,880,259 | 5.1284 | 2,474,697,618 | 2025-06-09 |
| 70 | 2025-06-13 | 125,032,342 | -2,593,087 | 5.0524 | 2,474,697,618 | 2025-06-09 |
| 71 | 2025-06-12 | 127,625,429 | 3,938,767 | 5.1572 | 2,474,697,618 | 2025-06-09 |
| 72 | 2025-06-11 | 123,686,662 | -2,889,662 | 4.9981 | 2,474,697,618 | 2025-06-09 |
| 73 | 2025-06-10 | 126,576,324 | 3,819,297 | 5.1148 | 2,474,697,618 | 2025-06-09 |
| 74 | 2025-06-09 | 122,757,027 | 2,547,748 | 4.9605 | 2,474,697,618 | 2025-06-09 |
| 75 | 2025-06-06 | 120,209,279 | 863,203 | 4.8348 | 2,486,320,618 | 2025-05-31 |
| 76 | 2025-06-05 | 119,346,076 | 2,515,923 | 4.8001 | 2,486,320,618 | 2025-05-31 |
| 77 | 2025-06-04 | 116,830,153 | 739,362 | 4.6989 | 2,486,320,618 | 2025-05-31 |
| 78 | 2025-06-03 | 116,090,791 | -6,351,843 | 4.6692 | 2,486,320,618 | 2025-05-31 |
| 79 | 2025-06-02 | 122,442,634 | -12,526,033 | 4.9247 | 2,486,320,618 | 2025-05-31 |
| 80 | 2025-05-30 | 134,968,667 | -3,190,189 | 5.4284 | 2,486,320,618 | 2025-04-30 |
| 81 | 2025-05-29 | 138,158,856 | -6,091,139 | 5.5568 | 2,486,320,618 | 2025-04-30 |
| 82 | 2025-05-28 | 144,249,995 | 434,399 | 5.8017 | 2,486,320,618 | 2025-04-30 |
| 83 | 2025-05-27 | 143,815,596 | 967,662 | 5.7843 | 2,486,320,618 | 2025-04-30 |
| 84 | 2025-05-26 | 142,847,934 | 204,489 | 5.7454 | 2,486,320,618 | 2025-04-30 |
| 85 | 2025-05-23 | 142,643,445 | -3,400,520 | 5.7371 | 2,486,320,618 | 2025-04-30 |
| 86 | 2025-05-22 | 146,043,965 | -4,511,511 | 5.8739 | 2,486,320,618 | 2025-04-30 |
| 87 | 2025-05-21 | 150,555,476 | 990,345 | 6.0554 | 2,486,320,618 | 2025-04-30 |
| 88 | 2025-05-20 | 149,565,131 | -3,369,000 | 6.0155 | 2,486,320,618 | 2025-04-30 |
| 89 | 2025-05-19 | 152,934,131 | 302,472 | 6.1510 | 2,486,320,618 | 2025-04-30 |
| 90 | 2025-05-16 | 152,631,659 | -184,060 | 6.1389 | 2,486,320,618 | 2025-04-30 |
| 91 | 2025-05-15 | 152,815,719 | 663,102 | 6.1463 | 2,486,320,618 | 2025-04-30 |
| 92 | 2025-05-14 | 152,152,617 | -655,093 | 6.1196 | 2,486,320,618 | 2025-04-30 |
| 93 | 2025-05-13 | 152,807,710 | -1,793,188 | 6.1459 | 2,486,320,618 | 2025-04-30 |
| 94 | 2025-05-12 | 154,600,898 | -31,000 | 6.2181 | 2,486,320,618 | 2025-04-30 |
| 95 | 2025-05-09 | 154,631,898 | -280,364 | 6.2193 | 2,486,320,618 | 2025-04-30 |
| 96 | 2025-05-08 | 154,912,262 | -1,205,473 | 6.2306 | 2,486,320,618 | 2025-04-30 |
| 97 | 2025-05-07 | 156,117,735 | -327,083 | 6.2791 | 2,486,320,618 | 2025-04-30 |
| 98 | 2025-05-06 | 156,444,818 | 554,382 | 6.2922 | 2,486,320,618 | 2025-04-30 |
| 99 | 2025-05-02 | 155,890,436 | -420,413 | 6.2699 | 2,486,320,618 | 2025-04-30 |
| 100 | 2025-04-30 | 156,310,849 | 1,176,428 | 6.2868 | 2,486,320,618 | 2025-04-30 |
| 101 | 2025-04-29 | 155,134,421 | -1,019,278 | 6.2395 | 2,486,320,618 | 2025-04-16 |
| 102 | 2025-04-28 | 156,153,699 | 920,449 | 6.2805 | 2,486,320,618 | 2025-04-16 |
| 103 | 2025-04-25 | 155,233,250 | -309,940 | 6.2435 | 2,486,320,618 | 2025-04-16 |
| 104 | 2025-04-24 | 155,543,190 | 8,536,762 | 6.2560 | 2,486,320,618 | 2025-04-16 |
| 105 | 2025-04-23 | 147,006,428 | -1,171,699 | 5.9126 | 2,486,320,618 | 2025-04-16 |
| 106 | 2025-04-22 | 148,178,127 | 2,338,166 | 5.9597 | 2,486,320,618 | 2025-04-16 |
| 107 | 2025-04-17 | 145,839,961 | -2,878,636 | 5.8657 | 2,486,320,618 | 2025-04-16 |
| 108 | 2025-04-16 | 148,718,597 | -1,772,161 | 5.9815 | 2,486,320,618 | 2025-04-16 |
| 109 | 2025-04-15 | 150,490,758 | -1,240,614 | 6.0527 | 2,486,320,618 | 2025-04-15 |
| 110 | 2025-04-14 | 151,731,372 | 82,763 | 6.1026 | 2,486,320,618 | 2025-04-09 |
| 111 | 2025-04-11 | 151,648,609 | -619,055 | 6.0993 | 2,486,320,618 | 2025-04-09 |
| 112 | 2025-04-10 | 152,267,664 | 3,324,798 | 6.1242 | 2,486,320,618 | 2025-04-09 |
| 113 | 2025-04-09 | 148,942,866 | -1,124,438 | 5.9905 | 2,486,320,618 | 2025-04-09 |
| 114 | 2025-04-08 | 150,067,304 | -1,400,941 | 6.0357 | 2,486,320,618 | 2025-04-07 |
| 115 | 2025-04-07 | 151,468,245 | -707,244 | 6.0921 | 2,486,320,618 | 2025-04-07 |
| 116 | 2025-04-03 | 152,175,489 | 2,889,064 | 6.1205 | 2,486,320,618 | 2025-03-31 |
| 117 | 2025-04-02 | 149,286,425 | -1,484,882 | 6.0043 | 2,486,320,618 | 2025-03-31 |
| 118 | 2025-04-01 | 150,771,307 | 261,000 | 6.0640 | 2,486,320,618 | 2025-03-31 |
| 119 | 2025-03-31 | 150,510,307 | 215,362 | 6.0535 | 2,486,320,618 | 2025-03-31 |
| 120 | 2025-03-28 | 150,294,945 | -959,315 | 6.0449 | 2,486,320,618 | 2025-02-28 |
| 121 | 2025-03-27 | 151,254,260 | 699,756 | 6.0835 | 2,486,320,618 | 2025-02-28 |
| 122 | 2025-03-26 | 150,554,504 | 720,960 | 6.0553 | 2,486,320,618 | 2025-02-28 |
| 123 | 2025-03-25 | 149,833,544 | -412,305 | 6.0263 | 2,486,320,618 | 2025-02-28 |
| 124 | 2025-03-24 | 150,245,849 | 333,963 | 6.0429 | 2,486,320,618 | 2025-02-28 |
| 125 | 2025-03-21 | 149,911,886 | 2,185,433 | 6.0295 | 2,486,320,618 | 2025-02-28 |
| 126 | 2025-03-20 | 147,726,453 | 132,334 | 5.9416 | 2,486,320,618 | 2025-02-28 |
| 127 | 2025-03-19 | 147,594,119 | -212,205 | 5.9362 | 2,486,320,618 | 2025-02-28 |
| 128 | 2025-03-18 | 147,806,324 | -353,579 | 5.9448 | 2,486,320,618 | 2025-02-28 |
| 129 | 2025-03-17 | 148,159,903 | 799,438 | 5.9590 | 2,486,320,618 | 2025-02-28 |
| 130 | 2025-03-14 | 147,360,465 | -96,491 | 5.9268 | 2,486,320,618 | 2025-02-28 |
| 131 | 2025-03-13 | 147,456,956 | 1,655,146 | 5.9307 | 2,486,320,618 | 2025-02-28 |
| 132 | 2025-03-12 | 145,801,810 | -105,999 | 5.8642 | 2,486,320,618 | 2025-02-28 |
| 133 | 2025-03-11 | 145,907,809 | -483,158 | 5.8684 | 2,486,320,618 | 2025-02-28 |
| 134 | 2025-03-10 | 146,390,967 | -76,204 | 5.8879 | 2,486,320,618 | 2025-02-28 |
| 135 | 2025-03-07 | 146,467,171 | 124,486 | 5.8909 | 2,486,320,618 | 2025-02-28 |
| 136 | 2025-03-06 | 146,342,685 | 1,114,189 | 5.8859 | 2,486,320,618 | 2025-02-28 |
| 137 | 2025-03-05 | 145,228,496 | 873,802 | 5.8411 | 2,486,320,618 | 2025-02-28 |
| 138 | 2025-03-04 | 144,354,694 | 868,192 | 5.8060 | 2,486,320,618 | 2025-02-28 |
| 139 | 2025-03-03 | 143,486,502 | 1,476,084 | 5.7710 | 2,486,320,618 | 2025-02-28 |
| 140 | 2025-02-28 | 142,010,418 | 451,235 | 5.7117 | 2,486,320,618 | 2025-02-28 |
| 141 | 2025-02-27 | 141,559,183 | 1,024,945 | 5.6935 | 2,486,320,618 | 2025-01-31 |
| 142 | 2025-02-26 | 140,534,238 | 1,574,088 | 5.6523 | 2,486,320,618 | 2025-01-31 |
| 143 | 2025-02-25 | 138,960,150 | 2,325,584 | 5.5890 | 2,486,320,618 | 2025-01-31 |
| 144 | 2025-02-24 | 136,634,566 | 1,317,012 | 5.4955 | 2,486,320,618 | 2025-01-31 |
| 145 | 2025-02-21 | 135,317,554 | 2,186,408 | 5.4425 | 2,486,320,618 | 2025-01-31 |
| 146 | 2025-02-20 | 133,131,146 | 2,307,172 | 5.3545 | 2,486,320,618 | 2025-01-31 |
| 147 | 2025-02-19 | 130,823,974 | 570,279 | 5.2617 | 2,486,320,618 | 2025-01-31 |
| 148 | 2025-02-18 | 130,253,695 | 1,128,461 | 5.2388 | 2,486,320,618 | 2025-01-31 |
| 149 | 2025-02-17 | 129,125,234 | 220,000 | 5.1934 | 2,486,320,618 | 2025-01-31 |
| 150 | 2025-02-14 | 128,905,234 | 375,086 | 5.1846 | 2,486,320,618 | 2025-01-31 |
| 151 | 2025-02-13 | 128,530,148 | 1,362,317 | 5.1695 | 2,486,320,618 | 2025-01-31 |
| 152 | 2025-02-12 | 127,167,831 | 1,755,616 | 5.1147 | 2,486,320,618 | 2025-01-31 |
| 153 | 2025-02-11 | 125,412,215 | 1,459,683 | 5.0441 | 2,486,320,618 | 2025-01-31 |
| 154 | 2025-02-10 | 123,952,532 | 1,419,601 | 4.9854 | 2,486,320,618 | 2025-01-31 |
| 155 | 2025-02-07 | 122,532,931 | 1,185,619 | 4.9283 | 2,486,320,618 | 2025-01-31 |
| 156 | 2025-02-06 | 121,347,312 | 8,600 | 4.8806 | 2,486,320,618 | 2025-01-31 |
| 157 | 2025-02-05 | 121,338,712 | 116,540 | 4.8803 | 2,486,320,618 | 2025-01-31 |
| 158 | 2025-02-04 | 121,222,172 | 270,147 | 4.8756 | 2,486,320,618 | 2025-01-31 |
| 159 | 2025-02-03 | 120,952,025 | 91,795 | 4.8647 | 2,486,320,618 | 2025-01-31 |
| 160 | 2025-01-28 | 120,860,230 | 0 | 4.8610 | 2,486,320,618 | 2025-01-23 |
| 161 | 2025-01-27 | 120,860,230 | -182,000 | 4.8610 | 2,486,320,618 | 2025-01-23 |
| 162 | 2025-01-24 | 121,042,230 | -10,704 | 4.8683 | 2,486,320,618 | 2025-01-23 |
| 163 | 2025-01-23 | 121,052,934 | -179,036 | 4.8688 | 2,486,320,618 | 2025-01-23 |
| 164 | 2025-01-22 | 121,231,970 | 389,147 | 4.7978 | 2,526,816,618 | 2025-01-17 |
| 165 | 2025-01-21 | 120,842,823 | 416,105 | 4.7824 | 2,526,816,618 | 2025-01-17 |
| 166 | 2025-01-20 | 120,426,718 | -1,157,000 | 4.7659 | 2,526,816,618 | 2025-01-17 |
| 167 | 2025-01-17 | 121,583,718 | -866,716 | 4.8117 | 2,526,816,618 | 2025-01-17 |
| 168 | 2025-01-16 | 122,450,434 | 181,725 | 4.8460 | 2,526,816,618 | 2025-01-16 |
| 169 | 2025-01-15 | 122,268,709 | 490,674 | 4.8388 | 2,526,816,618 | 2025-01-15 |
| 170 | 2025-01-14 | 121,778,035 | -239,910 | 4.8194 | 2,526,816,618 | 2025-01-14 |
| 171 | 2025-01-13 | 122,017,945 | -162,000 | 4.8289 | 2,526,816,618 | 2025-01-08 |
| 172 | 2025-01-10 | 122,179,945 | 51,693 | 4.8353 | 2,526,816,618 | 2025-01-08 |
| 173 | 2025-01-09 | 122,128,252 | -233,000 | 4.8333 | 2,526,816,618 | 2025-01-08 |
| 174 | 2025-01-08 | 122,361,252 | -852,709 | 4.8425 | 2,526,816,618 | 2025-01-08 |
| 175 | 2025-01-07 | 123,213,961 | -1,476,793 | 4.8763 | 2,526,816,618 | 2025-01-07 |
| 176 | 2025-01-06 | 124,690,754 | -705,352 | 4.9347 | 2,526,816,618 | 2025-01-02 |
| 177 | 2025-01-03 | 125,396,106 | -1,299,268 | 4.9626 | 2,526,816,618 | 2025-01-02 |
| 178 | 2025-01-02 | 126,695,374 | 605,404 | 5.0140 | 2,526,816,618 | 2025-01-02 |
| 179 | 2024-12-31 | 126,089,970 | 0 | 4.9901 | 2,526,816,618 | 2024-12-31 |
| 180 | 2024-12-30 | 126,089,970 | -622,140 | 4.9901 | 2,526,816,618 | 2024-12-27 |
| 181 | 2024-12-27 | 126,712,110 | -785,000 | 5.0147 | 2,526,816,618 | 2024-12-27 |
| 182 | 2024-12-24 | 127,497,110 | 0 | 5.0458 | 2,526,816,618 | 2024-12-24 |
| 183 | 2024-12-23 | 127,497,110 | -555,000 | 5.0458 | 2,526,816,618 | 2024-11-30 |
| 184 | 2024-12-20 | 128,052,110 | -192,430 | 5.0677 | 2,526,816,618 | 2024-11-30 |
| 185 | 2024-12-19 | 128,244,540 | -651,900 | 5.0753 | 2,526,816,618 | 2024-11-30 |
| 186 | 2024-12-18 | 128,896,440 | -49,876 | 5.1011 | 2,526,816,618 | 2024-11-30 |
| 187 | 2024-12-17 | 128,946,316 | 524,834 | 5.1031 | 2,526,816,618 | 2024-11-30 |
| 188 | 2024-12-16 | 128,421,482 | -290,221 | 5.0823 | 2,526,816,618 | 2024-11-30 |
| 189 | 2024-12-13 | 128,711,703 | 194,000 | 5.0938 | 2,526,816,618 | 2024-11-30 |
| 190 | 2024-12-12 | 128,517,703 | 101,000 | 5.0862 | 2,526,816,618 | 2024-11-30 |
| 191 | 2024-12-11 | 128,416,703 | -502,168 | 5.0822 | 2,526,816,618 | 2024-11-30 |
| 192 | 2024-12-10 | 128,918,871 | 123,329 | 5.1020 | 2,526,816,618 | 2024-11-30 |
| 193 | 2024-12-09 | 128,795,542 | 404,093 | 5.0971 | 2,526,816,618 | 2024-11-30 |
| 194 | 2024-12-06 | 128,391,449 | 1,311,216 | 5.0812 | 2,526,816,618 | 2024-11-30 |
| 195 | 2024-12-05 | 127,080,233 | 5,317,000 | 5.0293 | 2,526,816,618 | 2024-11-30 |
| 196 | 2024-12-04 | 121,763,233 | 38,144 | 4.8188 | 2,526,816,618 | 2024-11-30 |
| 197 | 2024-12-03 | 121,725,089 | -409,144 | 4.8173 | 2,526,816,618 | 2024-11-30 |
| 198 | 2024-12-02 | 122,134,233 | -618,488 | 4.8335 | 2,526,816,618 | 2024-11-30 |
| 199 | 2024-11-29 | 122,752,721 | 42,170 | 4.8580 | 2,526,816,618 | 2024-11-29 |
| 200 | 2024-11-28 | 122,710,551 | -93,809 | 4.8563 | 2,526,816,618 | 2024-11-22 |
| 201 | 2024-11-27 | 122,804,360 | -8,800 | 4.8600 | 2,526,816,618 | 2024-11-22 |
| 202 | 2024-11-26 | 122,813,160 | -584,000 | 4.8604 | 2,526,816,618 | 2024-11-22 |
| 203 | 2024-11-25 | 123,397,160 | -500,000 | 4.8835 | 2,526,816,618 | 2024-11-22 |
| 204 | 2024-11-22 | 123,897,160 | -662,951 | 4.9033 | 2,526,816,618 | 2024-11-22 |
| 205 | 2024-11-21 | 124,560,111 | -1,321,752 | 4.9295 | 2,526,816,618 | 2024-11-21 |
| 206 | 2024-11-20 | 125,881,863 | -1,485,532 | 4.9818 | 2,526,816,618 | 2024-11-19 |
| 207 | 2024-11-19 | 127,367,395 | -4,062,468 | 5.0406 | 2,526,816,618 | 2024-11-19 |
| 208 | 2024-11-18 | 131,429,863 | -6,492,230 | 5.2014 | 2,526,816,618 | 2024-11-18 |
| 209 | 2024-11-15 | 137,922,093 | 285,173 | 5.4583 | 2,526,816,618 | 2024-11-06 |
| 210 | 2024-11-14 | 137,636,920 | -222,333 | 5.4470 | 2,526,816,618 | 2024-11-06 |
| 211 | 2024-11-13 | 137,859,253 | 523,049 | 5.4558 | 2,526,816,618 | 2024-11-06 |
| 212 | 2024-11-12 | 137,336,204 | 350,691 | 5.4351 | 2,526,816,618 | 2024-11-06 |
| 213 | 2024-11-11 | 136,985,513 | 135,049 | 5.4213 | 2,526,816,618 | 2024-11-06 |
| 214 | 2024-11-08 | 136,850,464 | -979,400 | 5.4159 | 2,526,816,618 | 2024-11-06 |
| 215 | 2024-11-07 | 137,829,864 | -931,000 | 5.4547 | 2,526,816,618 | 2024-11-06 |
| 216 | 2024-11-06 | 138,760,864 | -410,787 | 5.4915 | 2,526,816,618 | 2024-11-06 |
| 217 | 2024-11-05 | 139,171,651 | -560,376 | 5.5078 | 2,526,816,618 | 2024-11-01 |
| 218 | 2024-11-04 | 139,732,027 | -809,504 | 5.5300 | 2,526,816,618 | 2024-11-01 |
| 219 | 2024-11-01 | 140,541,531 | 382,481 | 5.5620 | 2,526,816,618 | 2024-11-01 |
| 220 | 2024-10-31 | 140,159,050 | -397,006 | 5.5469 | 2,526,816,618 | 2024-10-31 |
| 221 | 2024-10-30 | 140,556,056 | 281,198 | 5.5626 | 2,526,816,618 | 2024-10-30 |
| 222 | 2024-10-29 | 140,274,858 | 159,168 | 5.5514 | 2,526,816,618 | 2024-10-29 |
| 223 | 2024-10-28 | 140,115,690 | 223,780 | 5.5451 | 2,526,816,618 | 2024-10-21 |
| 224 | 2024-10-25 | 139,891,910 | 1,379,436 | 5.5363 | 2,526,816,618 | 2024-10-21 |
| 225 | 2024-10-24 | 138,512,474 | -128,886 | 5.4817 | 2,526,816,618 | 2024-10-21 |
| 226 | 2024-10-23 | 138,641,360 | -329,000 | 5.4868 | 2,526,816,618 | 2024-10-21 |
| 227 | 2024-10-22 | 138,970,360 | -786,409 | 5.4998 | 2,526,816,618 | 2024-10-21 |
| 228 | 2024-10-21 | 139,756,769 | -695,226 | 5.5309 | 2,526,816,618 | 2024-10-21 |
| 229 | 2024-10-18 | 140,451,995 | -633,859 | 5.5585 | 2,526,816,618 | 2024-10-18 |
| 230 | 2024-10-17 | 141,085,854 | -1,345,062 | 5.5835 | 2,526,816,618 | 2024-10-17 |
| 231 | 2024-10-16 | 142,430,916 | -758,700 | 5.6368 | 2,526,816,618 | 2024-10-16 |
| 232 | 2024-10-15 | 143,189,616 | 873,960 | 5.6668 | 2,526,816,618 | 2024-10-15 |
| 233 | 2024-10-14 | 142,315,656 | 2,279,780 | 5.6322 | 2,526,816,618 | 2024-10-14 |
| 234 | 2024-10-10 | 140,035,876 | -55,924 | 5.5420 | 2,526,816,618 | 2024-10-09 |
| 235 | 2024-10-09 | 140,091,800 | -335,976 | 5.5442 | 2,526,816,618 | 2024-10-09 |
| 236 | 2024-10-08 | 140,427,776 | 508,653 | 5.5575 | 2,526,816,618 | 2024-10-08 |
| 237 | 2024-10-07 | 139,919,123 | -471,606 | 5.5374 | 2,526,816,618 | 2024-10-03 |
| 238 | 2024-10-04 | 140,390,729 | 1,764,693 | 5.5560 | 2,526,816,618 | 2024-10-03 |
| 239 | 2024-10-03 | 138,626,036 | 3,184,839 | 5.4862 | 2,526,816,618 | 2024-10-03 |
| 240 | 2024-10-02 | 135,441,197 | 1,280,000 | 5.3602 | 2,526,816,618 | 2024-09-30 |
| 241 | 2024-09-30 | 134,161,197 | 1,331,934 | 5.3095 | 2,526,816,618 | 2024-09-30 |
| 242 | 2024-09-27 | 132,829,263 | 298,000 | 5.2568 | 2,526,816,618 | 2024-09-27 |
| 243 | 2024-09-26 | 132,531,263 | 424,000 | 5.2450 | 2,526,816,618 | 2024-09-26 |
| 244 | 2024-09-25 | 132,107,263 | 609,920 | 5.2282 | 2,526,816,618 | 2024-09-25 |
| 245 | 2024-09-24 | 131,497,343 | 407,299 | 5.2041 | 2,526,816,618 | 2024-09-23 |
| 246 | 2024-09-23 | 131,090,044 | -400,000 | 5.1880 | 2,526,816,618 | 2024-09-23 |
| 247 | 2024-09-20 | 131,490,044 | 395,436 | 5.2038 | 2,526,816,618 | 2024-09-20 |
| 248 | 2024-09-19 | 131,094,608 | -215,965 | 5.1881 | 2,526,816,618 | 2024-09-17 |
| 249 | 2024-09-17 | 131,310,573 | 1,848,000 | 5.1967 | 2,526,816,618 | 2024-09-17 |
| 250 | 2024-09-16 | 129,462,573 | 999,729 | 5.1235 | 2,526,816,618 | 2024-09-16 |
| 251 | 2024-09-13 | 128,462,844 | 477,526 | 5.0840 | 2,526,816,618 | 2024-09-13 |
| 252 | 2024-09-12 | 127,985,318 | -87,000 | 5.0651 | 2,526,816,618 | 2024-09-12 |
| 253 | 2024-09-11 | 128,072,318 | 86,000 | 5.0685 | 2,526,816,618 | 2024-09-11 |
| 254 | 2024-09-10 | 127,986,318 | 782,227 | 5.0651 | 2,526,816,618 | 2024-09-10 |
| 255 | 2024-09-09 | 127,204,091 | -990,745 | 5.0342 | 2,526,816,618 | 2024-09-09 |
| 256 | 2024-09-05 | 128,194,836 | 694,228 | 5.0734 | 2,526,816,618 | 2024-09-05 |
| 257 | 2024-09-04 | 127,500,608 | 2,000,168 | 5.0459 | 2,526,816,618 | 2024-09-04 |
| 258 | 2024-09-03 | 125,500,440 | -1,575,259 | 4.9667 | 2,526,816,618 | 2024-09-03 |
| 259 | 2024-09-02 | 127,075,699 | -564,000 | 5.0291 | 2,526,816,618 | 2024-09-02 |
| 260 | 2024-08-30 | 127,639,699 | 2,506,517 | 5.0514 | 2,526,816,618 | 2024-08-30 |
| 261 | 2024-08-29 | 125,133,182 | 930,000 | 4.9522 | 2,526,816,618 | 2024-08-29 |
| 262 | 2024-08-28 | 124,203,182 | 1,844,465 | 4.9154 | 2,526,816,618 | 2024-08-28 |
| 263 | 2024-08-27 | 122,358,717 | -1,518,645 | 4.8424 | 2,526,816,618 | 2024-08-19 |
| 264 | 2024-08-26 | 123,877,362 | -190,000 | 4.9025 | 2,526,816,618 | 2024-08-19 |
| 265 | 2024-08-23 | 124,067,362 | -546,000 | 4.9100 | 2,526,816,618 | 2024-08-19 |
| 266 | 2024-08-22 | 124,613,362 | -317,901 | 4.9316 | 2,526,816,618 | 2024-08-19 |
| 267 | 2024-08-21 | 124,931,263 | 489,864 | 4.9442 | 2,526,816,618 | 2024-08-19 |
| 268 | 2024-08-20 | 124,441,399 | 579,005 | 4.9248 | 2,526,816,618 | 2024-08-19 |
| 269 | 2024-08-19 | 123,862,394 | -393,424 | 4.9019 | 2,526,816,618 | 2024-08-19 |
| 270 | 2024-08-16 | 124,255,818 | 740,015 | 4.8847 | 2,543,785,618 | 2024-07-31 |
| 271 | 2024-08-15 | 123,515,803 | -322,227 | 4.8556 | 2,543,785,618 | 2024-07-31 |
| 272 | 2024-08-14 | 123,838,030 | -141,781 | 4.8683 | 2,543,785,618 | 2024-07-31 |
| 273 | 2024-08-13 | 123,979,811 | -267,815 | 4.8738 | 2,543,785,618 | 2024-07-31 |
| 274 | 2024-08-12 | 124,247,626 | -167,185 | 4.8844 | 2,543,785,618 | 2024-07-31 |
| 275 | 2024-08-09 | 124,414,811 | 502,920 | 4.8909 | 2,543,785,618 | 2024-07-31 |
| 276 | 2024-08-08 | 123,911,891 | 728,811 | 4.8712 | 2,543,785,618 | 2024-07-31 |
| 277 | 2024-08-07 | 123,183,080 | -455,000 | 4.8425 | 2,543,785,618 | 2024-07-31 |
| 278 | 2024-08-06 | 123,638,080 | 1,211,886 | 4.8604 | 2,543,785,618 | 2024-07-31 |
| 279 | 2024-08-05 | 122,426,194 | -523,141 | 4.8128 | 2,543,785,618 | 2024-07-31 |
| 280 | 2024-08-02 | 122,949,335 | 358,000 | 4.8333 | 2,543,785,618 | 2024-07-31 |
| 281 | 2024-08-01 | 122,591,335 | -757,266 | 4.8192 | 2,543,785,618 | 2024-07-31 |
| 282 | 2024-07-31 | 123,348,601 | -281,734 | 4.8490 | 2,543,785,618 | 2024-07-31 |
| 283 | 2024-07-30 | 123,630,335 | 1,017,813 | 4.8601 | 2,543,785,618 | 2024-07-19 |
| 284 | 2024-07-29 | 122,612,522 | -1,321,000 | 4.8201 | 2,543,785,618 | 2024-07-19 |
| 285 | 2024-07-26 | 123,933,522 | -284,384 | 4.8720 | 2,543,785,618 | 2024-07-19 |
| 286 | 2024-07-25 | 124,217,906 | -425,000 | 4.8832 | 2,543,785,618 | 2024-07-19 |
| 287 | 2024-07-24 | 124,642,906 | -799,266 | 4.8999 | 2,543,785,618 | 2024-07-19 |
| 288 | 2024-07-23 | 125,442,172 | -762,000 | 4.9313 | 2,543,785,618 | 2024-07-19 |
| 289 | 2024-07-22 | 126,204,172 | 68,137 | 4.9613 | 2,543,785,618 | 2024-07-19 |
| 290 | 2024-07-19 | 126,136,035 | 617,733 | 4.9586 | 2,543,785,618 | 2024-07-19 |
| 291 | 2024-07-18 | 125,518,302 | -22,734 | 4.9343 | 2,543,785,618 | 2024-07-15 |
| 292 | 2024-07-17 | 125,541,036 | -63,073 | 4.9352 | 2,543,785,618 | 2024-07-15 |
| 293 | 2024-07-16 | 125,604,109 | 834,919 | 4.9377 | 2,543,785,618 | 2024-07-15 |
| 294 | 2024-07-15 | 124,769,190 | 328,310 | 4.9049 | 2,543,785,618 | 2024-07-15 |
| 295 | 2024-07-12 | 124,440,880 | 116,947 | 4.8920 | 2,543,785,618 | 2024-07-11 |
| 296 | 2024-07-11 | 124,323,933 | -664,000 | 4.8874 | 2,543,785,618 | 2024-07-11 |
| 297 | 2024-07-10 | 124,987,933 | -433,649 | 4.9135 | 2,543,785,618 | 2024-07-10 |
| 298 | 2024-07-09 | 125,421,582 | -594,200 | 4.9305 | 2,543,785,618 | 2024-07-09 |
| 299 | 2024-07-08 | 126,015,782 | 2,239,060 | 4.9539 | 2,543,785,618 | 2024-07-08 |
| 300 | 2024-07-05 | 123,776,722 | -1,353,943 | 4.8658 | 2,543,785,618 | 2024-07-05 |
| 301 | 2024-07-04 | 125,130,665 | -3,968,456 | 4.9191 | 2,543,785,618 | 2024-07-04 |
| 302 | 2024-07-03 | 129,099,121 | 241,010 | 5.0751 | 2,543,785,618 | 2024-07-03 |
| 303 | 2024-07-02 | 128,858,111 | -1,093,353 | 5.0656 | 2,543,785,618 | 2024-07-02 |
| 304 | 2024-06-28 | 129,951,464 | 262,431 | 5.1086 | 2,543,785,618 | 2024-06-28 |
| 305 | 2024-06-27 | 129,689,033 | -1,909,979 | 5.0983 | 2,543,785,618 | 2024-06-27 |
| 306 | 2024-06-26 | 131,599,012 | 34,901 | 5.1734 | 2,543,785,618 | 2024-06-26 |
| 307 | 2024-06-25 | 131,564,111 | 187,000 | 5.1720 | 2,543,785,618 | 2024-06-25 |
| 308 | 2024-06-24 | 131,377,111 | -164,635 | 5.1646 | 2,543,785,618 | 2024-06-24 |
| 309 | 2024-06-21 | 131,541,746 | 17,575 | 5.1711 | 2,543,785,618 | 2024-06-20 |
| 310 | 2024-06-20 | 131,524,171 | -2,140,000 | 5.1704 | 2,543,785,618 | 2024-06-20 |
| 311 | 2024-06-19 | 133,664,171 | -1,130,575 | 5.2545 | 2,543,785,618 | 2024-06-18 |
| 312 | 2024-06-18 | 134,794,746 | -171,551 | 5.2990 | 2,543,785,618 | 2024-06-18 |
| 313 | 2024-06-17 | 134,966,297 | -780,000 | 5.1716 | 2,609,761,618 | 2024-06-13 |
| 314 | 2024-06-14 | 135,746,297 | 87,000 | 5.2015 | 2,609,761,618 | 2024-06-13 |
| 315 | 2024-06-13 | 135,659,297 | -592,000 | 5.1981 | 2,609,761,618 | 2024-06-13 |
| 316 | 2024-06-12 | 136,251,297 | -59,000 | 5.2208 | 2,609,761,618 | 2024-06-12 |
| 317 | 2024-06-11 | 136,310,297 | -922,509 | 5.2231 | 2,609,761,618 | 2024-06-11 |
| 318 | 2024-06-07 | 137,232,806 | -1,138,000 | 5.2584 | 2,609,761,618 | 2024-06-07 |
| 319 | 2024-06-06 | 138,370,806 | 545,373 | 5.3020 | 2,609,761,618 | 2024-06-06 |
| 320 | 2024-06-05 | 137,825,433 | 1,799,585 | 5.2812 | 2,609,761,618 | 2024-06-05 |
| 321 | 2024-06-04 | 136,025,848 | -230,036 | 5.2122 | 2,609,761,618 | 2024-05-31 |
| 322 | 2024-06-03 | 136,255,884 | -1,134,707 | 5.2210 | 2,609,761,618 | 2024-05-31 |
| 323 | 2024-05-31 | 137,390,591 | -1,738,000 | 5.2645 | 2,609,761,618 | 2024-05-31 |
| 324 | 2024-05-30 | 139,128,591 | -504,000 | 5.3311 | 2,609,761,618 | 2024-05-30 |
| 325 | 2024-05-29 | 139,632,591 | 72,289 | 5.3504 | 2,609,761,618 | 2024-05-29 |
| 326 | 2024-05-28 | 139,560,302 | -3,169,000 | 5.3476 | 2,609,761,618 | 2024-05-28 |
| 327 | 2024-05-27 | 142,729,302 | -865,000 | 5.4691 | 2,609,761,618 | 2024-05-27 |
| 328 | 2024-05-24 | 143,594,302 | -1,119,900 | 5.5022 | 2,609,761,618 | 2024-05-24 |
| 329 | 2024-05-23 | 144,714,202 | -1,937,882 | 5.5451 | 2,609,761,618 | 2024-05-21 |
| 330 | 2024-05-22 | 146,652,084 | -867,580 | 5.6194 | 2,609,761,618 | 2024-05-21 |
| 331 | 2024-05-21 | 147,519,664 | 4,721,580 | 5.6526 | 2,609,761,618 | 2024-05-21 |
| 332 | 2024-05-20 | 142,798,084 | 170,931 | 5.4717 | 2,609,761,618 | 2024-05-20 |
| 333 | 2024-05-17 | 142,627,153 | -252,076 | 5.4651 | 2,609,761,618 | 2024-05-17 |
| 334 | 2024-05-16 | 142,879,229 | -610,000 | 5.4748 | 2,609,761,618 | 2024-05-16 |
| 335 | 2024-05-14 | 143,489,229 | -782,150 | 5.4982 | 2,609,761,618 | 2024-05-14 |
| 336 | 2024-05-13 | 144,271,379 | 718,843 | 5.5281 | 2,609,761,618 | 2024-05-13 |
| 337 | 2024-05-10 | 143,552,536 | -679,146 | 5.5006 | 2,609,761,618 | 2024-05-10 |
| 338 | 2024-05-09 | 144,231,682 | -1,570,990 | 5.5266 | 2,609,761,618 | 2024-05-09 |
| 339 | 2024-05-08 | 145,802,672 | 1,474,118 | 5.5868 | 2,609,761,618 | 2024-05-08 |
| 340 | 2024-05-07 | 144,328,554 | -480,031 | 5.5303 | 2,609,761,618 | 2024-05-07 |
| 341 | 2024-05-06 | 144,808,585 | 622,153 | 5.5487 | 2,609,761,618 | 2024-05-06 |
| 342 | 2024-05-03 | 144,186,432 | 590,128 | 5.5249 | 2,609,761,618 | 2024-05-03 |
| 343 | 2024-05-02 | 143,596,304 | 581,250 | 5.5023 | 2,609,761,618 | 2024-04-30 |
| 344 | 2024-04-30 | 143,015,054 | 1,733,183 | 5.4800 | 2,609,761,618 | 2024-04-30 |
| 345 | 2024-04-29 | 141,281,871 | 646,422 | 5.4136 | 2,609,761,618 | 2024-04-29 |
| 346 | 2024-04-26 | 140,635,449 | 3,668,356 | 5.3888 | 2,609,761,618 | 2024-04-25 |
| 347 | 2024-04-25 | 136,967,093 | 1,316,539 | 5.2483 | 2,609,761,618 | 2024-04-25 |
| 348 | 2024-04-24 | 135,650,554 | 770,044 | 5.1978 | 2,609,761,618 | 2024-04-24 |
| 349 | 2024-04-23 | 134,880,510 | -1,376,288 | 5.1683 | 2,609,761,618 | 2024-04-23 |
| 350 | 2024-04-22 | 136,256,798 | 580,564 | 5.2210 | 2,609,761,618 | 2024-04-19 |
| 351 | 2024-04-19 | 135,676,234 | -578,448 | 5.1988 | 2,609,761,618 | 2024-04-19 |
| 352 | 2024-04-18 | 136,254,682 | -2,892,776 | 5.2210 | 2,609,761,618 | 2024-04-18 |
| 353 | 2024-04-17 | 139,147,458 | -1,617,000 | 5.3318 | 2,609,761,618 | 2024-04-16 |
| 354 | 2024-04-16 | 140,764,458 | -1,442,511 | 5.3938 | 2,609,761,618 | 2024-04-16 |
| 355 | 2024-04-15 | 142,206,969 | 1,612,303 | 5.4490 | 2,609,761,618 | 2024-04-15 |
| 356 | 2024-04-12 | 140,594,666 | -1,028,167 | 5.3873 | 2,609,761,618 | 2024-04-12 |
| 357 | 2024-04-11 | 141,622,833 | 1,092,480 | 5.4267 | 2,609,761,618 | 2024-04-10 |
| 358 | 2024-04-10 | 140,530,353 | -886,290 | 5.3848 | 2,609,761,618 | 2024-04-10 |
| 359 | 2024-04-09 | 141,416,643 | -1,362,665 | 5.4188 | 2,609,761,618 | 2024-04-09 |
| 360 | 2024-04-08 | 142,779,308 | -242,630 | 5.4710 | 2,609,761,618 | 2024-04-08 |
| 361 | 2024-04-05 | 143,021,938 | -268,659 | 5.4803 | 2,609,761,618 | 2024-04-05 |
| 362 | 2024-04-03 | 143,290,597 | 924,100 | 5.4906 | 2,609,761,618 | 2024-04-03 |
| 363 | 2024-04-02 | 142,366,497 | -701,100 | 5.4552 | 2,609,761,618 | 2024-04-02 |
| 364 | 2024-03-28 | 143,067,597 | -1,212,732 | 5.4820 | 2,609,761,618 | 2024-03-28 |
| 365 | 2024-03-27 | 144,280,329 | -1,234,800 | 5.5285 | 2,609,761,618 | 2024-03-27 |
| 366 | 2024-03-26 | 145,515,129 | -1,037,091 | 5.5758 | 2,609,761,618 | 2024-03-26 |
| 367 | 2024-03-25 | 146,552,220 | 41,105 | 5.6155 | 2,609,761,618 | 2024-03-25 |
| 368 | 2024-03-22 | 146,511,115 | -405,554 | 5.6140 | 2,609,761,618 | 2024-03-22 |
| 369 | 2024-03-21 | 146,916,669 | -1,387,000 | 5.6295 | 2,609,761,618 | 2024-02-29 |
| 370 | 2024-03-20 | 148,303,669 | -27,000 | 5.6827 | 2,609,761,618 | 2024-02-29 |
| 371 | 2024-03-19 | 148,330,669 | -637,652 | 5.6837 | 2,609,761,618 | 2024-02-29 |
| 372 | 2024-03-18 | 148,968,321 | -2,264,323 | 5.7081 | 2,609,761,618 | 2024-02-29 |
| 373 | 2024-03-15 | 151,232,644 | -188,174 | 5.7949 | 2,609,761,618 | 2024-02-29 |
| 374 | 2024-03-14 | 151,420,818 | 942,000 | 5.8021 | 2,609,761,618 | 2024-02-29 |
| 375 | 2024-03-13 | 150,478,818 | 795,780 | 5.7660 | 2,609,761,618 | 2024-02-29 |
| 376 | 2024-03-12 | 149,683,038 | 1,110,181 | 5.7355 | 2,609,761,618 | 2024-02-29 |
| 377 | 2024-03-11 | 148,572,857 | 771,261 | 5.6930 | 2,609,761,618 | 2024-02-29 |
| 378 | 2024-03-08 | 147,801,596 | 1,135,999 | 5.6634 | 2,609,761,618 | 2024-02-29 |
| 379 | 2024-03-07 | 146,665,597 | -1,595,237 | 5.6199 | 2,609,761,618 | 2024-02-29 |
| 380 | 2024-03-06 | 148,260,834 | 702,500 | 5.6810 | 2,609,761,618 | 2024-02-29 |
| 381 | 2024-03-05 | 147,558,334 | -710,480 | 5.6541 | 2,609,761,618 | 2024-02-29 |
| 382 | 2024-03-04 | 148,268,814 | 2,742,338 | 5.6813 | 2,609,761,618 | 2024-02-29 |
| 383 | 2024-03-01 | 145,526,476 | 34,000 | 5.5762 | 2,609,761,618 | 2024-02-29 |
| 384 | 2024-02-29 | 145,492,476 | -491,952 | 5.5749 | 2,609,761,618 | 2024-02-29 |
| 385 | 2024-02-28 | 145,984,428 | -1,137,768 | 5.5938 | 2,609,761,618 | 2024-02-05 |
| 386 | 2024-02-27 | 147,122,196 | 838,000 | 5.6374 | 2,609,761,618 | 2024-02-05 |
| 387 | 2024-02-26 | 146,284,196 | 641,039 | 5.6053 | 2,609,761,618 | 2024-02-05 |
| 388 | 2024-02-23 | 145,643,157 | -842,553 | 5.5807 | 2,609,761,618 | 2024-02-05 |
| 389 | 2024-02-22 | 146,485,710 | -49,562 | 5.6130 | 2,609,761,618 | 2024-02-05 |
| 390 | 2024-02-21 | 146,535,272 | 353,848 | 5.6149 | 2,609,761,618 | 2024-02-05 |
| 391 | 2024-02-20 | 146,181,424 | 877,820 | 5.6013 | 2,609,761,618 | 2024-02-05 |
| 392 | 2024-02-19 | 145,303,604 | 2,574,000 | 5.5677 | 2,609,761,618 | 2024-02-05 |
| 393 | 2024-02-16 | 142,729,604 | -3,519,772 | 5.4691 | 2,609,761,618 | 2024-02-05 |
| 394 | 2024-02-15 | 146,249,376 | -413,028 | 5.6039 | 2,609,761,618 | 2024-02-05 |
| 395 | 2024-02-14 | 146,662,404 | -233,259 | 5.6198 | 2,609,761,618 | 2024-02-05 |
| 396 | 2024-02-09 | 146,895,663 | 0 | 5.6287 | 2,609,761,618 | 2024-02-05 |
| 397 | 2024-02-08 | 146,895,663 | 1,323,532 | 5.6287 | 2,609,761,618 | 2024-02-05 |
| 398 | 2024-02-07 | 145,572,131 | -753,000 | 5.5780 | 2,609,761,618 | 2024-02-05 |
| 399 | 2024-02-06 | 146,325,131 | 1,740,719 | 5.6068 | 2,609,761,618 | 2024-02-05 |
| 400 | 2024-02-05 | 144,584,412 | 329,139 | 5.5401 | 2,609,761,618 | 2024-02-05 |
| 401 | 2024-02-02 | 144,255,273 | 2,014,146 | 5.4830 | 2,630,975,618 | 2024-01-31 |
| 402 | 2024-02-01 | 142,241,127 | -206,000 | 5.4064 | 2,630,975,618 | 2024-01-31 |
| 403 | 2024-01-31 | 142,447,127 | 619,000 | 5.4142 | 2,630,975,618 | 2024-01-31 |
| 404 | 2024-01-30 | 141,828,127 | -1,505,940 | 5.3907 | 2,630,975,618 | 2024-01-19 |
| 405 | 2024-01-29 | 143,334,067 | 114,088 | 5.4479 | 2,630,975,618 | 2024-01-19 |
| 406 | 2024-01-26 | 143,219,979 | -457,000 | 5.4436 | 2,630,975,618 | 2024-01-19 |
| 407 | 2024-01-25 | 143,676,979 | 472,860 | 5.4610 | 2,630,975,618 | 2024-01-19 |
| 408 | 2024-01-24 | 143,204,119 | -592,000 | 5.4430 | 2,630,975,618 | 2024-01-19 |
| 409 | 2024-01-23 | 143,796,119 | -1,281,050 | 5.4655 | 2,630,975,618 | 2024-01-19 |
| 410 | 2024-01-22 | 145,077,169 | 184,190 | 5.5142 | 2,630,975,618 | 2024-01-19 |
| 411 | 2024-01-19 | 144,892,979 | -2,096,262 | 5.5072 | 2,630,975,618 | 2024-01-19 |
| 412 | 2024-01-18 | 146,989,241 | -858,638 | 5.5869 | 2,630,975,618 | 2024-01-17 |
| 413 | 2024-01-17 | 147,847,879 | -1,377,330 | 5.6195 | 2,630,975,618 | 2024-01-17 |
| 414 | 2024-01-16 | 149,225,209 | -2,443,596 | 5.6719 | 2,630,975,618 | 2024-01-15 |
| 415 | 2024-01-15 | 151,668,805 | 101,727 | 5.7647 | 2,630,975,618 | 2024-01-15 |
| 416 | 2024-01-12 | 151,567,078 | -307,352 | 5.7609 | 2,630,975,618 | 2024-01-12 |
| 417 | 2024-01-11 | 151,874,430 | 55,000 | 5.7726 | 2,630,975,618 | 2024-01-08 |
| 418 | 2024-01-10 | 151,819,430 | -453,000 | 5.7705 | 2,630,975,618 | 2024-01-08 |
| 419 | 2024-01-09 | 152,272,430 | -1,647,465 | 5.7877 | 2,630,975,618 | 2024-01-08 |
| 420 | 2024-01-08 | 153,919,895 | -804,000 | 5.8503 | 2,630,975,618 | 2024-01-08 |
| 421 | 2024-01-05 | 154,723,895 | -359,151 | 5.8809 | 2,630,975,618 | 2024-01-02 |
| 422 | 2024-01-04 | 155,083,046 | 608,367 | 5.8945 | 2,630,975,618 | 2024-01-02 |
| 423 | 2024-01-03 | 154,474,679 | -552,632 | 5.8714 | 2,630,975,618 | 2024-01-02 |
| 424 | 2024-01-02 | 155,027,311 | -598,463 | 5.8924 | 2,630,975,618 | 2024-01-02 |
| 425 | 2023-12-29 | 155,625,774 | 886,488 | 5.9151 | 2,630,975,618 | 2023-12-22 |
| 426 | 2023-12-28 | 154,739,286 | -200,000 | 5.8814 | 2,630,975,618 | 2023-12-22 |
| 427 | 2023-12-27 | 154,939,286 | 215,930 | 5.8890 | 2,630,975,618 | 2023-12-22 |
| 428 | 2023-12-22 | 154,723,356 | 30,003 | 5.8808 | 2,630,975,618 | 2023-12-22 |
| 429 | 2023-12-21 | 154,693,353 | -541,690 | 5.8797 | 2,630,975,618 | 2023-12-21 |
| 430 | 2023-12-20 | 155,235,043 | -1,314,466 | 5.9003 | 2,630,975,618 | 2023-12-18 |
| 431 | 2023-12-19 | 156,549,509 | 169,519 | 5.9502 | 2,630,975,618 | 2023-12-18 |
| 432 | 2023-12-18 | 156,379,990 | 2,495,000 | 5.9438 | 2,630,975,618 | 2023-12-18 |
| 433 | 2023-12-15 | 153,884,990 | 1,451,000 | 5.8490 | 2,630,975,618 | 2023-12-07 |
| 434 | 2023-12-14 | 152,433,990 | 165,886 | 5.7938 | 2,630,975,618 | 2023-12-07 |
| 435 | 2023-12-13 | 152,268,104 | 802,215 | 5.7875 | 2,630,975,618 | 2023-12-07 |
| 436 | 2023-12-12 | 151,465,889 | 307,000 | 5.7570 | 2,630,975,618 | 2023-12-07 |
| 437 | 2023-12-11 | 151,158,889 | -482,381 | 5.7454 | 2,630,975,618 | 2023-12-07 |
| 438 | 2023-12-08 | 151,641,270 | 777,355 | 5.7637 | 2,630,975,618 | 2023-12-07 |
| 439 | 2023-12-07 | 150,863,915 | 1,580,078 | 5.7341 | 2,630,975,618 | 2023-12-07 |
| 440 | 2023-12-06 | 149,283,837 | 432,498 | 5.6741 | 2,630,975,618 | 2023-12-04 |
| 441 | 2023-12-05 | 148,851,339 | 741,923 | 5.6576 | 2,630,975,618 | 2023-12-04 |
| 442 | 2023-12-04 | 148,109,416 | 91,702 | 5.6294 | 2,630,975,618 | 2023-12-04 |
| 443 | 2023-12-01 | 148,017,714 | -970,670 | 5.6260 | 2,630,975,618 | 2023-11-30 |
| 444 | 2023-11-30 | 148,988,384 | -105,120 | 5.6629 | 2,630,975,618 | 2023-11-30 |
| 445 | 2023-11-29 | 149,093,504 | -406,727 | 5.6669 | 2,630,975,618 | 2023-11-16 |
| 446 | 2023-11-28 | 149,500,231 | 2,174,000 | 5.6823 | 2,630,975,618 | 2023-11-16 |
| 447 | 2023-11-27 | 147,326,231 | 532,357 | 5.5997 | 2,630,975,618 | 2023-11-16 |
| 448 | 2023-11-24 | 146,793,874 | -3,233,800 | 5.5794 | 2,630,975,618 | 2023-11-16 |
| 449 | 2023-11-23 | 150,027,674 | 241,487 | 5.7024 | 2,630,975,618 | 2023-11-16 |
| 450 | 2023-11-22 | 149,786,187 | 39,000 | 5.6932 | 2,630,975,618 | 2023-11-16 |
| 451 | 2023-11-21 | 149,747,187 | -221,420 | 5.6917 | 2,630,975,618 | 2023-11-16 |
| 452 | 2023-11-20 | 149,968,607 | -3,013,555 | 5.7001 | 2,630,975,618 | 2023-11-16 |
| 453 | 2023-11-17 | 152,982,162 | 1,075,493 | 5.8147 | 2,630,975,618 | 2023-11-16 |
| 454 | 2023-11-16 | 151,906,669 | -3,933,000 | 5.7738 | 2,630,975,618 | 2023-11-16 |
| 455 | 2023-11-15 | 155,839,669 | -1,002,313 | 5.9233 | 2,630,975,618 | 2023-11-10 |
| 456 | 2023-11-14 | 156,841,982 | -2,854,406 | 5.9614 | 2,630,975,618 | 2023-11-10 |
| 457 | 2023-11-13 | 159,696,388 | -943,884 | 6.0699 | 2,630,975,618 | 2023-11-10 |
| 458 | 2023-11-10 | 160,640,272 | -516,840 | 6.1057 | 2,630,975,618 | 2023-11-10 |
| 459 | 2023-11-09 | 161,157,112 | -858,361 | 6.1254 | 2,630,975,618 | 2023-11-09 |
| 460 | 2023-11-08 | 162,015,473 | 2,128,519 | 6.1580 | 2,630,975,618 | 2023-11-02 |
| 461 | 2023-11-07 | 159,886,954 | -737,921 | 6.0771 | 2,630,975,618 | 2023-11-02 |
| 462 | 2023-11-06 | 160,624,875 | -222,508 | 6.1051 | 2,630,975,618 | 2023-11-02 |
| 463 | 2023-11-03 | 160,847,383 | 1,314,000 | 6.1136 | 2,630,975,618 | 2023-11-02 |
| 464 | 2023-11-02 | 159,533,383 | 1,210,000 | 6.0637 | 2,630,975,618 | 2023-11-02 |
| 465 | 2023-11-01 | 158,323,383 | 842,213 | 6.0177 | 2,630,975,618 | 2023-10-31 |
| 466 | 2023-10-31 | 157,481,170 | 2,609,393 | 5.9857 | 2,630,975,618 | 2023-10-31 |
| 467 | 2023-10-30 | 154,871,777 | -398,000 | 5.8865 | 2,630,975,618 | 2023-10-27 |
| 468 | 2023-10-27 | 155,269,777 | 44,471 | 5.9016 | 2,630,975,618 | 2023-10-27 |
| 469 | 2023-10-26 | 155,225,306 | -735,105 | 5.8999 | 2,630,975,618 | 2023-10-26 |
| 470 | 2023-10-25 | 155,960,411 | 143,400 | 5.9279 | 2,630,975,618 | 2023-10-24 |
| 471 | 2023-10-24 | 155,817,011 | -1,639,207 | 5.9224 | 2,630,975,618 | 2023-10-24 |
| 472 | 2023-10-20 | 157,456,218 | -1,081,741 | 5.9847 | 2,630,975,618 | 2023-10-20 |
| 473 | 2023-10-19 | 158,537,959 | 1,174,600 | 5.9668 | 2,657,002,618 | 2023-10-19 |
| 474 | 2023-10-18 | 157,363,359 | -797,308 | 5.9226 | 2,657,002,618 | 2023-10-18 |
| 475 | 2023-10-17 | 158,160,667 | -114,292 | 5.9526 | 2,657,002,618 | 2023-10-17 |
| 476 | 2023-10-16 | 158,274,959 | 505,151 | 5.9569 | 2,657,002,618 | 2023-10-16 |
| 477 | 2023-10-13 | 157,769,808 | 1,622,382 | 5.9379 | 2,657,002,618 | 2023-10-13 |
| 478 | 2023-10-12 | 156,147,426 | -491,000 | 5.8768 | 2,657,002,618 | 2023-10-12 |
| 479 | 2023-10-11 | 156,638,426 | 972,158 | 5.8953 | 2,657,002,618 | 2023-10-10 |
| 480 | 2023-10-10 | 155,666,268 | -618,948 | 5.8587 | 2,657,002,618 | 2023-10-10 |
| 481 | 2023-10-09 | 156,285,216 | -1,324,466 | 5.8820 | 2,657,002,618 | 2023-10-06 |
| 482 | 2023-10-06 | 157,609,682 | -1,814,000 | 5.9319 | 2,657,002,618 | 2023-10-06 |
| 483 | 2023-10-05 | 159,423,682 | -110,000 | 6.0001 | 2,657,002,618 | 2023-10-05 |
| 484 | 2023-10-04 | 159,533,682 | -1,092,238 | 6.0043 | 2,657,002,618 | 2023-10-04 |
| 485 | 2023-10-03 | 160,625,920 | -1,031,080 | 6.0454 | 2,657,002,618 | 2023-09-30 |
| 486 | 2023-09-29 | 161,657,000 | 386,000 | 6.0842 | 2,657,002,618 | 2023-09-29 |
| 487 | 2023-09-28 | 161,271,000 | 330,080 | 6.0697 | 2,657,002,618 | 2023-09-28 |
| 488 | 2023-09-27 | 160,940,920 | 104,000 | 6.0572 | 2,657,002,618 | 2023-09-26 |
| 489 | 2023-09-26 | 160,836,920 | 495,000 | 6.0533 | 2,657,002,618 | 2023-09-26 |
| 490 | 2023-09-25 | 160,341,920 | -1,090,000 | 6.0347 | 2,657,002,618 | 2023-09-25 |
| 491 | 2023-09-22 | 161,431,920 | 2,371,485 | 6.0757 | 2,657,002,618 | 2023-09-21 |
| 492 | 2023-09-21 | 159,060,435 | -2,604,000 | 5.9865 | 2,657,002,618 | 2023-09-21 |
| 493 | 2023-09-20 | 161,664,435 | 847,000 | 6.0845 | 2,657,002,618 | 2023-09-20 |
| 494 | 2023-09-19 | 160,817,435 | 501,000 | 6.0526 | 2,657,002,618 | 2023-09-19 |
| 495 | 2023-09-18 | 160,316,435 | -485,000 | 6.0337 | 2,657,002,618 | 2023-09-18 |
| 496 | 2023-09-15 | 160,801,435 | -1,485,720 | 6.0520 | 2,657,002,618 | 2023-09-15 |
| 497 | 2023-09-14 | 162,287,155 | -52,280 | 6.1079 | 2,657,002,618 | 2023-09-14 |
| 498 | 2023-09-13 | 162,339,435 | 290,280 | 6.1099 | 2,657,002,618 | 2023-09-13 |
| 499 | 2023-09-12 | 162,049,155 | -18,000 | 6.0989 | 2,657,002,618 | 2023-09-12 |
| 500 | 2023-09-11 | 162,067,155 | -2,713,487 | 6.0996 | 2,657,002,618 | 2023-09-11 |
| 501 | 2023-09-07 | 164,780,642 | -1,390,000 | 6.2017 | 2,657,002,618 | 2023-09-07 |
| 502 | 2023-09-06 | 166,170,642 | -1,196,000 | 6.2541 | 2,657,002,618 | 2023-09-06 |
| 503 | 2023-09-05 | 167,366,642 | -472,000 | 6.2824 | 2,664,045,618 | 2023-09-05 |
| 504 | 2023-09-04 | 167,838,642 | -2,331,000 | 6.3001 | 2,664,045,618 | 2023-09-04 |
| 505 | 2023-08-31 | 170,169,642 | 2,618,000 | 6.3876 | 2,664,045,618 | 2023-08-31 |
| 506 | 2023-08-30 | 167,551,642 | 2,595,872 | 6.2894 | 2,664,045,618 | 2023-07-31 |
| 507 | 2023-08-29 | 164,955,770 | -851,152 | 6.1919 | 2,664,045,618 | 2023-07-31 |
| 508 | 2023-08-28 | 165,806,922 | -76,157 | 6.2239 | 2,664,045,618 | 2023-07-31 |
| 509 | 2023-08-25 | 165,883,079 | 7,057,520 | 6.2267 | 2,664,045,618 | 2023-07-31 |
| 510 | 2023-08-24 | 158,825,559 | -173,520 | 5.9618 | 2,664,045,618 | 2023-07-31 |
| 511 | 2023-08-23 | 158,999,079 | 1,538,000 | 5.9683 | 2,664,045,618 | 2023-07-31 |
| 512 | 2023-08-22 | 157,461,079 | 211,000 | 5.9106 | 2,664,045,618 | 2023-07-31 |
| 513 | 2023-08-21 | 157,250,079 | -1,153,000 | 5.9027 | 2,664,045,618 | 2023-07-31 |
| 514 | 2023-08-18 | 158,403,079 | -90,119 | 5.9460 | 2,664,045,618 | 2023-07-31 |
| 515 | 2023-08-17 | 158,493,198 | 1,042,520 | 5.9493 | 2,664,045,618 | 2023-07-31 |
| 516 | 2023-08-16 | 157,450,678 | -303,520 | 5.9102 | 2,664,045,618 | 2023-07-31 |
| 517 | 2023-08-15 | 157,754,198 | 2,587,250 | 5.9216 | 2,664,045,618 | 2023-07-31 |
| 518 | 2023-08-14 | 155,166,948 | 1,002,000 | 5.8245 | 2,664,045,618 | 2023-07-31 |
| 519 | 2023-08-11 | 154,164,948 | 3,305,881 | 5.7869 | 2,664,045,618 | 2023-07-31 |
| 520 | 2023-08-10 | 150,859,067 | 65,519 | 5.6628 | 2,664,045,618 | 2023-07-31 |
| 521 | 2023-08-09 | 150,793,548 | 1,172,382 | 5.6603 | 2,664,045,618 | 2023-07-31 |
| 522 | 2023-08-08 | 149,621,166 | 536,000 | 5.6163 | 2,664,045,618 | 2023-07-31 |
| 523 | 2023-08-07 | 149,085,166 | 1,154,762 | 5.5962 | 2,664,045,618 | 2023-07-31 |
| 524 | 2023-08-04 | 147,930,404 | -4,431,932 | 5.5528 | 2,664,045,618 | 2023-07-31 |
| 525 | 2023-08-03 | 152,362,336 | 1,855,170 | 5.7192 | 2,664,045,618 | 2023-07-31 |
| 526 | 2023-08-02 | 150,507,166 | -2,455,000 | 5.6496 | 2,664,045,618 | 2023-07-31 |
| 527 | 2023-08-01 | 152,962,166 | -1,619,000 | 5.7417 | 2,664,045,618 | 2023-07-31 |
| 528 | 2023-07-31 | 154,581,166 | 264,000 | 5.8025 | 2,664,045,618 | 2023-07-31 |
| 529 | 2023-07-28 | 154,317,166 | 420,000 | 5.7926 | 2,664,045,618 | 2023-06-30 |
| 530 | 2023-07-27 | 153,897,166 | -58,000 | 5.7768 | 2,664,045,618 | 2023-06-30 |
| 531 | 2023-07-26 | 153,955,166 | 14,923 | 5.7790 | 2,664,045,618 | 2023-06-30 |
| 532 | 2023-07-25 | 153,940,243 | 1,642,000 | 5.7784 | 2,664,045,618 | 2023-06-30 |
| 533 | 2023-07-24 | 152,298,243 | 982,000 | 5.7168 | 2,664,045,618 | 2023-06-30 |
| 534 | 2023-07-21 | 151,316,243 | -76,553 | 5.6799 | 2,664,045,618 | 2023-06-30 |
| 535 | 2023-07-20 | 151,392,796 | 268,000 | 5.6828 | 2,664,045,618 | 2023-06-30 |
| 536 | 2023-07-19 | 151,124,796 | 783,000 | 5.6728 | 2,664,045,618 | 2023-06-30 |
| 537 | 2023-07-18 | 150,341,796 | 1,695,505 | 5.6434 | 2,664,045,618 | 2023-06-30 |
| 538 | 2023-07-14 | 148,646,291 | -4,000 | 5.5797 | 2,664,045,618 | 2023-06-30 |
| 539 | 2023-07-13 | 148,650,291 | 1,091,000 | 5.5799 | 2,664,045,618 | 2023-06-30 |
| 540 | 2023-07-12 | 147,559,291 | 6,000 | 5.5389 | 2,664,045,618 | 2023-06-30 |
| 541 | 2023-07-11 | 147,553,291 | 265,720 | 5.5387 | 2,664,045,618 | 2023-06-30 |
| 542 | 2023-07-10 | 147,287,571 | 240,272 | 5.5287 | 2,664,045,618 | 2023-06-30 |
| 543 | 2023-07-07 | 147,047,299 | -1,841,750 | 5.5197 | 2,664,045,618 | 2023-06-30 |
| 544 | 2023-07-06 | 148,889,049 | 2,185,750 | 5.5888 | 2,664,045,618 | 2023-06-30 |
| 545 | 2023-07-05 | 146,703,299 | -1,977,730 | 5.5068 | 2,664,045,618 | 2023-06-30 |
| 546 | 2023-07-04 | 148,681,029 | -285,000 | 5.5810 | 2,664,045,618 | 2023-06-30 |
| 547 | 2023-07-03 | 148,966,029 | -635,700 | 5.5917 | 2,664,045,618 | 2023-06-30 |
| 548 | 2023-06-30 | 149,601,729 | -531,170 | 5.6156 | 2,664,045,618 | 2023-06-30 |
| 549 | 2023-06-29 | 150,132,899 | -48,200 | 5.6355 | 2,664,045,618 | 2023-06-29 |
| 550 | 2023-06-28 | 150,181,099 | 2,233,800 | 5.6373 | 2,664,045,618 | 2023-05-31 |
| 551 | 2023-06-27 | 147,947,299 | -639,853 | 5.5535 | 2,664,045,618 | 2023-05-31 |
| 552 | 2023-06-26 | 148,587,152 | 2,239,990 | 5.5775 | 2,664,045,618 | 2023-05-31 |
| 553 | 2023-06-23 | 146,347,162 | 12,923,039 | 5.4934 | 2,664,045,618 | 2023-05-31 |
| 554 | 2023-06-21 | 133,424,123 | 990,033 | 5.0083 | 2,664,045,618 | 2023-05-31 |
| 555 | 2023-06-20 | 132,434,090 | 2,036,492 | 4.9712 | 2,664,045,618 | 2023-05-31 |
| 556 | 2023-06-19 | 130,397,598 | 1,928,632 | 4.8947 | 2,664,045,618 | 2023-05-31 |
| 557 | 2023-06-16 | 128,468,966 | -17,318,232 | 4.8223 | 2,664,045,618 | 2023-05-31 |
| 558 | 2023-06-15 | 145,787,198 | 506,143 | 5.4724 | 2,664,045,618 | 2023-05-31 |
| 559 | 2023-06-14 | 145,281,055 | -314,276 | 5.4534 | 2,664,045,618 | 2023-05-31 |
| 560 | 2023-06-13 | 145,595,331 | 3,598,242 | 5.4652 | 2,664,045,618 | 2023-05-31 |
| 561 | 2023-06-12 | 141,997,089 | 229,999 | 5.3301 | 2,664,045,618 | 2023-05-31 |
| 562 | 2023-06-09 | 141,767,090 | 300,424 | 5.3215 | 2,664,045,618 | 2023-05-31 |
| 563 | 2023-06-08 | 141,466,666 | -33,000 | 5.3102 | 2,664,045,618 | 2023-05-31 |
| 564 | 2023-06-07 | 141,499,666 | -467,714 | 5.3115 | 2,664,045,618 | 2023-05-31 |
| 565 | 2023-06-06 | 141,967,380 | -3,622,696 | 5.3290 | 2,664,045,618 | 2023-05-31 |
| 566 | 2023-06-05 | 145,590,076 | 777,411 | 5.4650 | 2,664,045,618 | 2023-05-31 |
| 567 | 2023-06-02 | 144,812,665 | 490,000 | 5.4358 | 2,664,045,618 | 2023-05-31 |
| 568 | 2023-06-01 | 144,322,665 | 1,264,500 | 5.4174 | 2,664,045,618 | 2023-05-31 |
| 569 | 2023-05-31 | 143,058,165 | -2,009,625 | 5.3700 | 2,664,045,618 | 2023-05-31 |
| 570 | 2023-05-30 | 145,067,790 | 933,000 | 5.4454 | 2,664,045,618 | 2023-05-10 |
| 571 | 2023-05-29 | 144,134,790 | 647,450 | 5.4104 | 2,664,045,618 | 2023-05-10 |
| 572 | 2023-05-25 | 143,487,340 | 560,552 | 5.3861 | 2,664,045,618 | 2023-05-10 |
| 573 | 2023-05-24 | 142,926,788 | 230,000 | 5.3650 | 2,664,045,618 | 2023-05-10 |
| 574 | 2023-05-23 | 142,696,788 | 1,751,400 | 5.3564 | 2,664,045,618 | 2023-05-10 |
| 575 | 2023-05-22 | 140,945,388 | 1,568,347 | 5.2907 | 2,664,045,618 | 2023-05-10 |
| 576 | 2023-05-19 | 139,377,041 | 369,251 | 5.2318 | 2,664,045,618 | 2023-05-10 |
| 577 | 2023-05-18 | 139,007,790 | -1,442,000 | 5.2179 | 2,664,045,618 | 2023-05-10 |
| 578 | 2023-05-17 | 140,449,790 | -1,845,636 | 5.2720 | 2,664,045,618 | 2023-05-10 |
| 579 | 2023-05-16 | 142,295,426 | -149,804 | 5.3413 | 2,664,045,618 | 2023-05-10 |
| 580 | 2023-05-15 | 142,445,230 | 2,915,478 | 5.3470 | 2,664,045,618 | 2023-05-10 |
| 581 | 2023-05-12 | 139,529,752 | 279,800 | 5.2375 | 2,664,045,618 | 2023-05-10 |
| 582 | 2023-05-11 | 139,249,952 | -1,072,070 | 5.2270 | 2,664,045,618 | 2023-05-10 |
| 583 | 2023-05-10 | 140,322,022 | -730,747 | 5.2673 | 2,664,045,618 | 2023-05-10 |
| 584 | 2023-05-09 | 141,052,769 | 982,000 | 5.3020 | 2,660,376,618 | 2023-04-30 |
| 585 | 2023-05-08 | 140,070,769 | 785,000 | 5.2651 | 2,660,376,618 | 2023-04-30 |
| 586 | 2023-05-05 | 139,285,769 | -407,533 | 5.2356 | 2,660,376,618 | 2023-04-30 |
| 587 | 2023-05-04 | 139,693,302 | -169,720 | 5.2509 | 2,660,376,618 | 2023-04-30 |
| 588 | 2023-05-03 | 139,863,022 | 579,252 | 5.2573 | 2,660,376,618 | 2023-04-30 |
| 589 | 2023-05-02 | 139,283,770 | -316,590 | 5.2355 | 2,660,376,618 | 2023-04-30 |
| 590 | 2023-04-28 | 139,600,360 | 524,771 | 5.2474 | 2,660,376,618 | 2023-03-31 |
| 591 | 2023-04-27 | 139,075,589 | -485,388 | 5.2277 | 2,660,376,618 | 2023-03-31 |
| 592 | 2023-04-26 | 139,560,977 | 1,287,772 | 5.2459 | 2,660,376,618 | 2023-03-31 |
| 593 | 2023-04-25 | 138,273,205 | 655,129 | 5.1975 | 2,660,376,618 | 2023-03-31 |
| 594 | 2023-04-24 | 137,618,076 | 860,521 | 5.1729 | 2,660,376,618 | 2023-03-31 |
| 595 | 2023-04-21 | 136,757,555 | -235,000 | 5.1405 | 2,660,376,618 | 2023-03-31 |
| 596 | 2023-04-20 | 136,992,555 | -133,000 | 5.1494 | 2,660,376,618 | 2023-03-31 |
| 597 | 2023-04-19 | 137,125,555 | -1,531,000 | 5.1544 | 2,660,376,618 | 2023-03-31 |
| 598 | 2023-04-18 | 138,656,555 | -172,104 | 5.2119 | 2,660,376,618 | 2023-03-31 |
| 599 | 2023-04-17 | 138,828,659 | 1,588,587 | 5.2184 | 2,660,376,618 | 2023-03-31 |
| 600 | 2023-04-14 | 137,240,072 | -1,271,063 | 5.1587 | 2,660,376,618 | 2023-03-31 |
| 601 | 2023-04-13 | 138,511,135 | -1,934,990 | 5.2064 | 2,660,376,618 | 2023-03-31 |
| 602 | 2023-04-12 | 140,446,125 | -2,339,769 | 5.2792 | 2,660,376,618 | 2023-03-31 |
| 603 | 2023-04-11 | 142,785,894 | 2,467,606 | 5.3671 | 2,660,376,618 | 2023-03-31 |
| 604 | 2023-04-06 | 140,318,288 | 748,700 | 5.2744 | 2,660,376,618 | 2023-03-31 |
| 605 | 2023-04-04 | 139,569,588 | -331,682 | 5.2462 | 2,660,376,618 | 2023-03-31 |
| 606 | 2023-04-03 | 139,901,270 | 676,635 | 5.2587 | 2,660,376,618 | 2023-03-31 |
| 607 | 2023-03-31 | 139,224,635 | 1,252,869 | 5.2333 | 2,660,376,618 | 2023-03-31 |
| 608 | 2023-03-30 | 137,971,766 | 6,282,726 | 5.1862 | 2,660,376,618 | 2023-02-28 |
| 609 | 2023-03-29 | 131,689,040 | 1,295,903 | 4.9500 | 2,660,376,618 | 2023-02-28 |
| 610 | 2023-03-28 | 130,393,137 | 2,935,069 | 4.9013 | 2,660,376,618 | 2023-02-28 |
| 611 | 2023-03-27 | 127,458,068 | 391,329 | 4.7910 | 2,660,376,618 | 2023-02-28 |
| 612 | 2023-03-24 | 127,066,739 | 381,000 | 4.7763 | 2,660,376,618 | 2023-02-28 |
| 613 | 2023-03-23 | 126,685,739 | 2,470,452 | 4.7619 | 2,660,376,618 | 2023-02-28 |
| 614 | 2023-03-22 | 124,215,287 | 667,998 | 4.6691 | 2,660,376,618 | 2023-02-28 |
| 615 | 2023-03-21 | 123,547,289 | 236,711 | 4.6440 | 2,660,376,618 | 2023-02-28 |
| 616 | 2023-03-20 | 123,310,578 | 1,956,702 | 4.6351 | 2,660,376,618 | 2023-02-28 |
| 617 | 2023-03-17 | 121,353,876 | 3,335,642 | 4.5615 | 2,660,376,618 | 2023-02-28 |
| 618 | 2023-03-16 | 118,018,234 | -750,863 | 4.4361 | 2,660,376,618 | 2023-02-28 |
| 619 | 2023-03-15 | 118,769,097 | 374,472 | 4.4644 | 2,660,376,618 | 2023-02-28 |
| 620 | 2023-03-14 | 118,394,625 | 2,728,500 | 4.4503 | 2,660,376,618 | 2023-02-28 |
| 621 | 2023-03-13 | 115,666,125 | -833,337 | 4.3477 | 2,660,376,618 | 2023-02-28 |
| 622 | 2023-03-10 | 116,499,462 | 829,861 | 4.3791 | 2,660,376,618 | 2023-02-28 |
| 623 | 2023-03-09 | 115,669,601 | -1,953,002 | 4.3479 | 2,660,376,618 | 2023-02-28 |
| 624 | 2023-03-08 | 117,622,603 | 1,590,958 | 4.4213 | 2,660,376,618 | 2023-02-28 |
| 625 | 2023-03-07 | 116,031,645 | 1,103,173 | 4.3615 | 2,660,376,618 | 2023-02-28 |
| 626 | 2023-03-06 | 114,928,472 | 2,162,000 | 4.3200 | 2,660,376,618 | 2023-02-28 |
| 627 | 2023-03-03 | 112,766,472 | 1,902,000 | 4.2387 | 2,660,376,618 | 2023-02-28 |
| 628 | 2023-03-02 | 110,864,472 | 3,062,636 | 4.1672 | 2,660,376,618 | 2023-02-28 |
| 629 | 2023-03-01 | 107,801,836 | -5,176,000 | 4.0521 | 2,660,376,618 | 2023-02-28 |
| 630 | 2023-02-28 | 112,977,836 | 2,626,801 | 4.2467 | 2,660,376,618 | 2023-02-28 |
| 631 | 2023-02-27 | 110,351,035 | 3,931,238 | 4.1479 | 2,660,376,618 | 2023-01-31 |
| 632 | 2023-02-24 | 106,419,797 | -617,582 | 4.0002 | 2,660,376,618 | 2023-01-31 |
| 633 | 2023-02-23 | 107,037,379 | -1,421,100 | 4.0234 | 2,660,376,618 | 2023-01-31 |
| 634 | 2023-02-22 | 108,458,479 | 2,598,752 | 4.0768 | 2,660,376,618 | 2023-01-31 |
| 635 | 2023-02-21 | 105,859,727 | 535,179 | 3.9791 | 2,660,376,618 | 2023-01-31 |
| 636 | 2023-02-20 | 105,324,548 | 748,000 | 3.9590 | 2,660,376,618 | 2023-01-31 |
| 637 | 2023-02-17 | 104,576,548 | -726,500 | 3.9309 | 2,660,376,618 | 2023-01-31 |
| 638 | 2023-02-16 | 105,303,048 | 729,746 | 3.9582 | 2,660,376,618 | 2023-01-31 |
| 639 | 2023-02-15 | 104,573,302 | 1,458,861 | 3.9308 | 2,660,376,618 | 2023-01-31 |
| 640 | 2023-02-14 | 103,114,441 | 3,298,845 | 3.8759 | 2,660,376,618 | 2023-01-31 |
| 641 | 2023-02-13 | 99,815,596 | 1,766,474 | 3.7519 | 2,660,376,618 | 2023-01-31 |
| 642 | 2023-02-10 | 98,049,122 | 2,124,206 | 3.6855 | 2,660,376,618 | 2023-01-31 |
| 643 | 2023-02-09 | 95,924,916 | 4,908,271 | 3.6057 | 2,660,376,618 | 2023-01-31 |
| 644 | 2023-02-08 | 91,016,645 | 7,463,735 | 3.4212 | 2,660,376,618 | 2023-01-31 |
| 645 | 2023-02-07 | 83,552,910 | 8,951,969 | 3.1406 | 2,660,376,618 | 2023-01-31 |
| 646 | 2023-02-06 | 74,600,941 | -2,494,266 | 2.8041 | 2,660,376,618 | 2023-01-31 |
| 647 | 2023-02-03 | 77,095,207 | -896,947 | 2.8979 | 2,660,376,618 | 2023-01-31 |
| 648 | 2023-02-02 | 77,992,154 | -5,890,770 | 2.9316 | 2,660,376,618 | 2023-01-31 |
| 649 | 2023-02-01 | 83,882,924 | -5,986,600 | 3.1530 | 2,660,376,618 | 2023-01-31 |
| 650 | 2023-01-31 | 89,869,524 | 455,424 | 3.3781 | 2,660,376,618 | 2023-01-31 |
| 651 | 2023-01-30 | 89,414,100 | 1,081,599 | 3.3610 | 2,660,376,618 | 2022-12-31 |
| 652 | 2023-01-27 | 88,332,501 | -154,000 | 3.3203 | 2,660,376,618 | 2022-12-31 |
| 653 | 2023-01-26 | 88,486,501 | -5,014,221 | 3.3261 | 2,660,376,618 | 2022-12-31 |
| 654 | 2023-01-20 | 93,500,722 | -7,479,277 | 3.5146 | 2,660,376,618 | 2022-12-31 |
| 655 | 2023-01-19 | 100,979,999 | -17,581,059 | 3.7957 | 2,660,376,618 | 2022-12-31 |
| 656 | 2023-01-18 | 118,561,058 | -2,317,701 | 4.4566 | 2,660,376,618 | 2022-12-31 |
| 657 | 2023-01-17 | 120,878,759 | -1,869,910 | 4.5437 | 2,660,376,618 | 2022-12-31 |
| 658 | 2023-01-16 | 122,748,669 | 3,383,110 | 4.6140 | 2,660,376,618 | 2022-12-31 |
| 659 | 2023-01-13 | 119,365,559 | -6,090,005 | 4.4868 | 2,660,376,618 | 2022-12-31 |
| 660 | 2023-01-12 | 125,455,564 | 13,151,000 | 4.7157 | 2,660,376,618 | 2022-12-31 |
| 661 | 2023-01-11 | 112,304,564 | -7,628,935 | 4.2214 | 2,660,376,618 | 2022-12-31 |
| 662 | 2023-01-10 | 119,933,499 | 1,608,803 | 4.5081 | 2,660,376,618 | 2022-12-31 |
| 663 | 2023-01-09 | 118,324,696 | -4,015,284 | 4.4477 | 2,660,376,618 | 2022-12-31 |
| 664 | 2023-01-06 | 122,339,980 | -1,762,892 | 4.5986 | 2,660,376,618 | 2022-12-31 |
| 665 | 2023-01-05 | 124,102,872 | -14,241,311 | 4.6649 | 2,660,376,618 | 2022-12-31 |
| 666 | 2023-01-04 | 138,344,183 | 3,417,314 | 5.2002 | 2,660,376,618 | 2022-12-31 |
| 667 | 2023-01-03 | 134,926,869 | -4,550,887 | 5.0717 | 2,660,376,618 | 2022-12-31 |
| 668 | 2022-12-30 | 139,477,756 | -4,103,196 | 5.2428 | 2,660,376,618 | 2022-11-30 |
| 669 | 2022-12-29 | 143,580,952 | -3,311,801 | 5.3970 | 2,660,376,618 | 2022-11-30 |
| 670 | 2022-12-28 | 146,892,753 | -109,343 | 5.5215 | 2,660,376,618 | 2022-11-30 |
| 671 | 2022-12-23 | 147,002,096 | 1,224,218 | 5.5256 | 2,660,376,618 | 2022-11-30 |
| 672 | 2022-12-22 | 145,777,878 | 1,611,213 | 5.4796 | 2,660,376,618 | 2022-11-30 |
| 673 | 2022-12-21 | 144,166,665 | -3,521,240 | 5.4190 | 2,660,376,618 | 2022-11-30 |
| 674 | 2022-12-20 | 147,687,905 | -9,704,589 | 5.5514 | 2,660,376,618 | 2022-11-30 |
| 675 | 2022-12-19 | 157,392,494 | 25,080,201 | 5.9162 | 2,660,376,618 | 2022-11-30 |
| 676 | 2022-12-16 | 132,312,293 | 1,545,950 | 4.9734 | 2,660,376,618 | 2022-11-30 |
| 677 | 2022-12-15 | 130,766,343 | -3,085,128 | 4.9153 | 2,660,376,618 | 2022-11-30 |
| 678 | 2022-12-14 | 133,851,471 | 981,542 | 5.0313 | 2,660,376,618 | 2022-11-30 |
| 679 | 2022-12-13 | 132,869,929 | 184,929 | 4.9944 | 2,660,376,618 | 2022-11-30 |
| 680 | 2022-12-12 | 132,685,000 | 1,664,576 | 4.9875 | 2,660,376,618 | 2022-11-30 |
| 681 | 2022-12-09 | 131,020,424 | 4,002,993 | 4.9249 | 2,660,376,618 | 2022-11-30 |
| 682 | 2022-12-08 | 127,017,431 | -1,411,077 | 4.7744 | 2,660,376,618 | 2022-11-30 |
| 683 | 2022-12-07 | 128,428,508 | 1,810,044 | 4.8275 | 2,660,376,618 | 2022-11-30 |
| 684 | 2022-12-06 | 126,618,464 | -4,090,927 | 4.7594 | 2,660,376,618 | 2022-11-30 |
| 685 | 2022-12-05 | 130,709,391 | -4,520,989 | 4.9132 | 2,660,376,618 | 2022-11-30 |
| 686 | 2022-12-02 | 135,230,380 | -2,181,507 | 5.0831 | 2,660,376,618 | 2022-11-30 |
| 687 | 2022-12-01 | 137,411,887 | -789,991 | 5.1651 | 2,660,376,618 | 2022-11-30 |
| 688 | 2022-11-30 | 138,201,878 | 3,949,024 | 5.1948 | 2,660,376,618 | 2022-11-30 |
| 689 | 2022-11-29 | 134,252,854 | 19,943,292 | 5.0464 | 2,660,376,618 | 2022-11-04 |
| 690 | 2022-11-28 | 114,309,562 | -1,174,472 | 4.2967 | 2,660,376,618 | 2022-11-04 |
| 691 | 2022-11-25 | 115,484,034 | -1,250,781 | 4.3409 | 2,660,376,618 | 2022-11-04 |
| 692 | 2022-11-24 | 116,734,815 | 2,058,590 | 4.3879 | 2,660,376,618 | 2022-11-04 |
| 693 | 2022-11-23 | 114,676,225 | -1,461,470 | 4.3105 | 2,660,376,618 | 2022-11-04 |
| 694 | 2022-11-22 | 116,137,695 | 605,772 | 4.3655 | 2,660,376,618 | 2022-11-04 |
| 695 | 2022-11-21 | 115,531,923 | 2,369,852 | 4.3427 | 2,660,376,618 | 2022-11-04 |
| 696 | 2022-11-18 | 113,162,071 | 3,361,065 | 4.2536 | 2,660,376,618 | 2022-11-04 |
| 697 | 2022-11-17 | 109,801,006 | 308,302 | 4.1273 | 2,660,376,618 | 2022-11-04 |
| 698 | 2022-11-16 | 109,492,704 | 617,588 | 4.1157 | 2,660,376,618 | 2022-11-04 |
| 699 | 2022-11-15 | 108,875,116 | 9,005,643 | 4.0925 | 2,660,376,618 | 2022-11-04 |
| 700 | 2022-11-14 | 99,869,473 | -4,880,854 | 3.7540 | 2,660,376,618 | 2022-11-04 |
| 701 | 2022-11-11 | 104,750,327 | -4,504,209 | 3.9374 | 2,660,376,618 | 2022-11-04 |
| 702 | 2022-11-10 | 109,254,536 | -3,214,176 | 4.1067 | 2,660,376,618 | 2022-11-04 |
| 703 | 2022-11-09 | 112,468,712 | -2,764,060 | 4.2275 | 2,660,376,618 | 2022-11-04 |
| 704 | 2022-11-08 | 115,232,772 | -3,230,913 | 4.3314 | 2,660,376,618 | 2022-11-04 |
| 705 | 2022-11-07 | 118,463,685 | 16,331,078 | 4.4529 | 2,660,376,618 | 2022-11-04 |
| 706 | 2022-11-04 | 102,132,607 | -2,500,136 | 3.8390 | 2,660,376,618 | 2022-11-04 |
| 707 | 2022-11-03 | 104,632,743 | -5,801,264 | 3.9530 | 2,646,907,618 | 2022-10-31 |
| 708 | 2022-11-02 | 110,434,007 | -1,628,757 | 4.1722 | 2,646,907,618 | 2022-10-31 |
| 709 | 2022-11-01 | 112,062,764 | -1,085,608 | 4.2337 | 2,646,907,618 | 2022-10-31 |
| 710 | 2022-10-31 | 113,148,372 | 11,865,267 | 4.2747 | 2,646,907,618 | 2022-10-31 |
| 711 | 2022-10-28 | 101,283,105 | -2,017,797 | 3.8265 | 2,646,907,618 | 2022-09-30 |
| 712 | 2022-10-27 | 103,300,902 | -155,626 | 3.9027 | 2,646,907,618 | 2022-09-30 |
| 713 | 2022-10-26 | 103,456,528 | 1,667,740 | 3.9086 | 2,646,907,618 | 2022-09-30 |
| 714 | 2022-10-25 | 101,788,788 | -192,382 | 3.8456 | 2,646,907,618 | 2022-09-30 |
| 715 | 2022-10-24 | 101,981,170 | -4,174,785 | 3.8528 | 2,646,907,618 | 2022-09-30 |
| 716 | 2022-10-21 | 106,155,955 | -701,404 | 4.0106 | 2,646,907,618 | 2022-09-30 |
| 717 | 2022-10-20 | 106,857,359 | -1,172,994 | 4.0371 | 2,646,907,618 | 2022-09-30 |
| 718 | 2022-10-19 | 108,030,353 | -681,088 | 4.0814 | 2,646,907,618 | 2022-09-30 |
| 719 | 2022-10-18 | 108,711,441 | 1,750,882 | 4.1071 | 2,646,907,618 | 2022-09-30 |
| 720 | 2022-10-17 | 106,960,559 | -429,000 | 4.0410 | 2,646,907,618 | 2022-09-30 |
| 721 | 2022-10-14 | 107,389,559 | -1,363,679 | 4.0572 | 2,646,907,618 | 2022-09-30 |
| 722 | 2022-10-13 | 108,753,238 | -187,000 | 4.1087 | 2,646,907,618 | 2022-09-30 |
| 723 | 2022-10-12 | 108,940,238 | -479,021 | 4.1158 | 2,646,907,618 | 2022-09-30 |
| 724 | 2022-10-11 | 109,419,259 | 29,000 | 4.1339 | 2,646,907,618 | 2022-09-30 |
| 725 | 2022-10-10 | 109,390,259 | -156,000 | 4.1328 | 2,646,907,618 | 2022-09-30 |
| 726 | 2022-10-07 | 109,546,259 | -98,421 | 4.1387 | 2,646,907,618 | 2022-09-30 |
| 727 | 2022-10-06 | 109,644,680 | -102,000 | 4.1424 | 2,646,907,618 | 2022-09-30 |
| 728 | 2022-10-05 | 109,746,680 | -91,321 | 4.1462 | 2,646,907,618 | 2022-09-30 |
| 729 | 2022-10-03 | 109,838,001 | -358,000 | 4.1497 | 2,646,907,618 | 2022-09-30 |
| 730 | 2022-09-30 | 110,196,001 | -540,065 | 4.1632 | 2,646,907,618 | 2022-09-30 |
| 731 | 2022-09-29 | 110,736,066 | -388,000 | 4.1836 | 2,646,907,618 | 2022-08-31 |
| 732 | 2022-09-28 | 111,124,066 | -97,000 | 4.1983 | 2,646,907,618 | 2022-08-31 |
| 733 | 2022-09-27 | 111,221,066 | 497,000 | 4.2019 | 2,646,907,618 | 2022-08-31 |
| 734 | 2022-09-26 | 110,724,066 | -229,000 | 4.1831 | 2,646,907,618 | 2022-08-31 |
| 735 | 2022-09-23 | 110,953,066 | -826,999 | 4.1918 | 2,646,907,618 | 2022-08-31 |
| 736 | 2022-09-22 | 111,780,065 | -262,518 | 4.2230 | 2,646,907,618 | 2022-08-31 |
| 737 | 2022-09-21 | 112,042,583 | -530,071 | 4.2330 | 2,646,907,618 | 2022-08-31 |
| 738 | 2022-09-20 | 112,572,654 | -538,771 | 4.2530 | 2,646,907,618 | 2022-08-31 |
| 739 | 2022-09-19 | 113,111,425 | -693,510 | 4.2733 | 2,646,907,618 | 2022-08-31 |
| 740 | 2022-09-16 | 113,804,935 | -1,041,847 | 4.2995 | 2,646,907,618 | 2022-08-31 |
| 741 | 2022-09-15 | 114,846,782 | -195,004 | 4.3389 | 2,646,907,618 | 2022-08-31 |
| 742 | 2022-09-14 | 115,041,786 | 194,000 | 4.3463 | 2,646,907,618 | 2022-08-31 |
| 743 | 2022-09-13 | 114,847,786 | -406,200 | 4.3389 | 2,646,907,618 | 2022-08-31 |
| 744 | 2022-09-09 | 115,253,986 | 61,800 | 4.3543 | 2,646,907,618 | 2022-08-31 |
| 745 | 2022-09-08 | 115,192,186 | 488,100 | 4.3520 | 2,646,907,618 | 2022-08-31 |
| 746 | 2022-09-07 | 114,704,086 | -1,277,630 | 4.3335 | 2,646,907,618 | 2022-08-31 |
| 747 | 2022-09-06 | 115,981,716 | -337,698 | 4.3818 | 2,646,907,618 | 2022-08-31 |
| 748 | 2022-09-05 | 116,319,414 | -900,667 | 4.3945 | 2,646,907,618 | 2022-08-31 |
| 749 | 2022-09-02 | 117,220,081 | -413,000 | 4.4286 | 2,646,907,618 | 2022-08-31 |
| 750 | 2022-09-01 | 117,633,081 | -313,000 | 4.4442 | 2,646,907,618 | 2022-08-31 |
| 751 | 2022-08-31 | 117,946,081 | 854,200 | 4.4560 | 2,646,907,618 | 2022-08-31 |
| 752 | 2022-08-30 | 117,091,881 | -71,000 | 4.4237 | 2,646,907,618 | 2022-07-31 |
| 753 | 2022-08-29 | 117,162,881 | 499,900 | 4.4264 | 2,646,907,618 | 2022-07-31 |
| 754 | 2022-08-26 | 116,662,981 | -695,900 | 4.4075 | 2,646,907,618 | 2022-07-31 |
| 755 | 2022-08-25 | 117,358,881 | -270,000 | 4.4338 | 2,646,907,618 | 2022-07-31 |
| 756 | 2022-08-24 | 117,628,881 | 208,000 | 4.4440 | 2,646,907,618 | 2022-07-31 |
| 757 | 2022-08-23 | 117,420,881 | -671,805 | 4.4362 | 2,646,907,618 | 2022-07-31 |
| 758 | 2022-08-22 | 118,092,686 | -702,000 | 4.4615 | 2,646,907,618 | 2022-07-31 |
| 759 | 2022-08-19 | 118,794,686 | 365,000 | 4.4881 | 2,646,907,618 | 2022-07-31 |
| 760 | 2022-08-18 | 118,429,686 | -669,997 | 4.4743 | 2,646,907,618 | 2022-07-31 |
| 761 | 2022-08-17 | 119,099,683 | -345,000 | 4.4996 | 2,646,907,618 | 2022-07-31 |
| 762 | 2022-08-16 | 119,444,683 | -366,353 | 4.5126 | 2,646,907,618 | 2022-07-31 |
| 763 | 2022-08-15 | 119,811,036 | 313,686 | 4.5265 | 2,646,907,618 | 2022-07-31 |
| 764 | 2022-08-12 | 119,497,350 | -292,000 | 4.5146 | 2,646,907,618 | 2022-07-31 |
| 765 | 2022-08-11 | 119,789,350 | -959,387 | 4.5256 | 2,646,907,618 | 2022-07-31 |
| 766 | 2022-08-10 | 120,748,737 | -539,641 | 4.5619 | 2,646,907,618 | 2022-07-31 |
| 767 | 2022-08-09 | 121,288,378 | -1,227,921 | 4.5823 | 2,646,907,618 | 2022-07-31 |
| 768 | 2022-08-08 | 122,516,299 | -103,987 | 4.6287 | 2,646,907,618 | 2022-07-31 |
| 769 | 2022-08-05 | 122,620,286 | -5,315,020 | 4.6326 | 2,646,907,618 | 2022-07-31 |
| 770 | 2022-08-04 | 127,935,306 | -1,724,280 | 4.8334 | 2,646,907,618 | 2022-07-31 |
| 771 | 2022-08-03 | 129,659,586 | -589,001 | 4.8985 | 2,646,907,618 | 2022-07-31 |
| 772 | 2022-08-02 | 130,248,587 | -1,791,999 | 4.9208 | 2,646,907,618 | 2022-07-31 |
| 773 | 2022-08-01 | 132,040,586 | -615,999 | 4.9885 | 2,646,907,618 | 2022-07-31 |
| 774 | 2022-07-29 | 132,656,585 | 888,000 | 5.0118 | 2,646,907,618 | 2022-06-30 |
| 775 | 2022-07-28 | 131,768,585 | -1,925,994 | 4.9782 | 2,646,907,618 | 2022-06-30 |
| 776 | 2022-07-27 | 133,694,579 | -539,005 | 5.0510 | 2,646,907,618 | 2022-06-30 |
| 777 | 2022-07-26 | 134,233,584 | -429,002 | 5.0713 | 2,646,907,618 | 2022-06-30 |
| 778 | 2022-07-25 | 134,662,586 | -48,000 | 5.0875 | 2,646,907,618 | 2022-06-30 |
| 779 | 2022-07-22 | 134,710,586 | -313,000 | 5.0894 | 2,646,907,618 | 2022-06-30 |
| 780 | 2022-07-21 | 135,023,586 | -195,000 | 5.1012 | 2,646,907,618 | 2022-06-30 |
| 781 | 2022-07-20 | 135,218,586 | -80,000 | 5.1085 | 2,646,907,618 | 2022-06-30 |
| 782 | 2022-07-19 | 135,298,586 | 379,503 | 5.1116 | 2,646,907,618 | 2022-06-30 |
| 783 | 2022-07-18 | 134,919,083 | 20,582,917 | 5.0972 | 2,646,907,618 | 2022-06-30 |
| 784 | 2022-07-15 | 114,336,166 | -215,817 | 4.3196 | 2,646,907,618 | 2022-06-30 |
| 785 | 2022-07-14 | 114,551,983 | -1,073,199 | 4.3278 | 2,646,907,618 | 2022-06-30 |
| 786 | 2022-07-13 | 115,625,182 | -1,546,304 | 4.3683 | 2,646,907,618 | 2022-06-30 |
| 787 | 2022-07-12 | 117,171,486 | 605,924 | 4.4267 | 2,646,907,618 | 2022-06-30 |
| 788 | 2022-07-11 | 116,565,562 | -559,292 | 4.4038 | 2,646,907,618 | 2022-06-30 |
| 789 | 2022-07-08 | 117,124,854 | 323,190 | 4.4250 | 2,646,907,618 | 2022-06-30 |
| 790 | 2022-07-07 | 116,801,664 | 1,871,677 | 4.4128 | 2,646,907,618 | 2022-06-30 |
| 791 | 2022-07-06 | 114,929,987 | 1,898,962 | 4.3420 | 2,646,907,618 | 2022-06-30 |
| 792 | 2022-07-05 | 113,031,025 | 1,334,931 | 4.2703 | 2,646,907,618 | 2022-06-30 |
| 793 | 2022-07-04 | 111,696,094 | 670,000 | 4.2199 | 2,646,907,618 | 2022-06-30 |
| 794 | 2022-06-30 | 111,026,094 | 1,326,949 | 4.1946 | 2,646,907,618 | 2022-06-30 |
| 795 | 2022-06-29 | 109,699,145 | 910,265 | 4.1444 | 2,646,907,618 | 2022-05-31 |
| 796 | 2022-06-28 | 108,788,880 | 885,921 | 4.1100 | 2,646,907,618 | 2022-05-31 |
| 797 | 2022-06-27 | 107,902,959 | -1,451,524 | 4.0766 | 2,646,907,618 | 2022-05-31 |
| 798 | 2022-06-24 | 109,354,483 | -766,583 | 4.1314 | 2,646,907,618 | 2022-05-31 |
| 799 | 2022-06-23 | 110,121,066 | -143,500 | 4.1604 | 2,646,907,618 | 2022-05-31 |
| 800 | 2022-06-22 | 110,264,566 | 489,803 | 4.1658 | 2,646,907,618 | 2022-05-31 |
| 801 | 2022-06-21 | 109,774,763 | 243,300 | 4.1473 | 2,646,907,618 | 2022-05-31 |
| 802 | 2022-06-20 | 109,531,463 | -318,600 | 4.1381 | 2,646,907,618 | 2022-05-31 |
| 803 | 2022-06-17 | 109,850,063 | -176,300 | 4.1501 | 2,646,907,618 | 2022-05-31 |
| 804 | 2022-06-16 | 110,026,363 | -192,800 | 4.1568 | 2,646,907,618 | 2022-05-31 |
| 805 | 2022-06-15 | 110,219,163 | -1,337,010 | 4.1641 | 2,646,907,618 | 2022-05-31 |
| 806 | 2022-06-14 | 111,556,173 | -257,200 | 4.2146 | 2,646,907,618 | 2022-05-31 |
| 807 | 2022-06-13 | 111,813,373 | -8,190 | 4.2243 | 2,646,907,618 | 2022-05-31 |
| 808 | 2022-06-10 | 111,821,563 | -200,100 | 4.2246 | 2,646,907,618 | 2022-05-31 |
| 809 | 2022-06-09 | 112,021,663 | 514,900 | 4.2322 | 2,646,907,618 | 2022-05-31 |
| 810 | 2022-06-08 | 111,506,763 | 905,100 | 4.2127 | 2,646,907,618 | 2022-05-31 |
| 811 | 2022-06-07 | 110,601,663 | -1,100,041 | 4.1785 | 2,646,907,618 | 2022-05-31 |
| 812 | 2022-06-06 | 111,701,704 | -939,537 | 4.2201 | 2,646,907,618 | 2022-05-31 |
| 813 | 2022-06-02 | 112,641,241 | -672,895 | 4.2556 | 2,646,907,618 | 2022-05-31 |
| 814 | 2022-06-01 | 113,314,136 | 285,240 | 4.2810 | 2,646,907,618 | 2022-05-31 |
| 815 | 2022-05-31 | 113,028,896 | 1,044,000 | 4.2702 | 2,646,907,618 | 2022-05-31 |
| 816 | 2022-05-30 | 111,984,896 | -215,900 | 4.2308 | 2,646,907,618 | 2022-05-25 |
| 817 | 2022-05-27 | 112,200,796 | -1,200,500 | 4.2389 | 2,646,907,618 | 2022-05-25 |
| 818 | 2022-05-26 | 113,401,296 | 626,000 | 4.2843 | 2,646,907,618 | 2022-05-25 |
| 819 | 2022-05-25 | 112,775,296 | -1,309,567 | 4.2606 | 2,646,907,618 | 2022-05-25 |
| 820 | 2022-05-24 | 114,084,863 | -1,453,000 | 4.3212 | 2,640,131,618 | 2022-04-30 |
| 821 | 2022-05-23 | 115,537,863 | -204,000 | 4.3762 | 2,640,131,618 | 2022-04-30 |
| 822 | 2022-05-20 | 115,741,863 | 2,625,800 | 4.3839 | 2,640,131,618 | 2022-04-30 |
| 823 | 2022-05-19 | 113,116,063 | 4,664,300 | 4.2845 | 2,640,131,618 | 2022-04-30 |
| 824 | 2022-05-18 | 108,451,763 | -1,971,200 | 4.1078 | 2,640,131,618 | 2022-04-30 |
| 825 | 2022-05-17 | 110,422,963 | 887,000 | 4.1825 | 2,640,131,618 | 2022-04-30 |
| 826 | 2022-05-16 | 109,535,963 | -1,905,933 | 4.1489 | 2,640,131,618 | 2022-04-30 |
| 827 | 2022-05-13 | 111,441,896 | -1,806,067 | 4.2211 | 2,640,131,618 | 2022-04-30 |
| 828 | 2022-05-12 | 113,247,963 | -1,280,000 | 4.2895 | 2,640,131,618 | 2022-04-30 |
| 829 | 2022-05-11 | 114,527,963 | -539,000 | 4.3380 | 2,640,131,618 | 2022-04-30 |
| 830 | 2022-05-10 | 115,066,963 | -634,000 | 4.3584 | 2,640,131,618 | 2022-04-30 |
| 831 | 2022-05-06 | 115,700,963 | -927,242 | 4.3824 | 2,640,131,618 | 2022-04-30 |
| 832 | 2022-05-05 | 116,628,205 | -63,000 | 4.4175 | 2,640,131,618 | 2022-04-30 |
| 833 | 2022-05-04 | 116,691,205 | -387,000 | 4.4199 | 2,640,131,618 | 2022-04-30 |
| 834 | 2022-05-03 | 117,078,205 | -481,000 | 4.4346 | 2,640,131,618 | 2022-04-30 |
| 835 | 2022-04-29 | 117,559,205 | -2,112,000 | 4.4528 | 2,640,131,618 | 2022-03-31 |
| 836 | 2022-04-28 | 119,671,205 | -234,000 | 4.5328 | 2,640,131,618 | 2022-03-31 |
| 837 | 2022-04-27 | 119,905,205 | -717,000 | 4.5416 | 2,640,131,618 | 2022-03-31 |
| 838 | 2022-04-26 | 120,622,205 | -262,000 | 4.5688 | 2,640,131,618 | 2022-03-31 |
| 839 | 2022-04-25 | 120,884,205 | -499,000 | 4.5787 | 2,640,131,618 | 2022-03-31 |
| 840 | 2022-04-22 | 121,383,205 | 769,242 | 4.5976 | 2,640,131,618 | 2022-03-31 |
| 841 | 2022-04-21 | 120,613,963 | -2,482,000 | 4.5685 | 2,640,131,618 | 2022-03-31 |
| 842 | 2022-04-20 | 123,095,963 | -2,142,401 | 4.6625 | 2,640,131,618 | 2022-03-31 |
| 843 | 2022-04-19 | 125,238,364 | -1,592,999 | 4.7436 | 2,640,131,618 | 2022-03-31 |
| 844 | 2022-04-14 | 126,831,363 | 20,070 | 4.8040 | 2,640,131,618 | 2022-03-31 |
| 845 | 2022-04-13 | 126,811,293 | 1,916,930 | 4.8032 | 2,640,131,618 | 2022-03-31 |
| 846 | 2022-04-12 | 124,894,363 | -4,212,500 | 4.7306 | 2,640,131,618 | 2022-03-31 |
| 847 | 2022-04-11 | 129,106,863 | 866,000 | 4.8902 | 2,640,131,618 | 2022-03-31 |
| 848 | 2022-04-08 | 128,240,863 | 36,626,500 | 4.8574 | 2,640,131,618 | 2022-03-31 |
| 849 | 2022-04-07 | 91,614,363 | 863,400 | 3.4701 | 2,640,131,618 | 2022-03-31 |
| 850 | 2022-04-06 | 90,750,963 | 803,720 | 3.4374 | 2,640,131,618 | 2022-03-31 |
| 851 | 2022-04-04 | 89,947,243 | 965,278 | 3.4069 | 2,640,131,618 | 2022-03-31 |
| 852 | 2022-04-01 | 88,981,965 | -614,778 | 3.3704 | 2,640,131,618 | 2022-03-31 |
| 853 | 2022-03-31 | 89,596,743 | 1,958,781 | 3.3936 | 2,640,131,618 | 2022-03-31 |
| 854 | 2022-03-30 | 87,637,962 | -1,196,551 | 3.3195 | 2,640,131,618 | 2022-02-28 |
| 855 | 2022-03-29 | 88,834,513 | 1,519,284 | 3.3648 | 2,640,131,618 | 2022-02-28 |
| 856 | 2022-03-28 | 87,315,229 | 1,464,969 | 3.3072 | 2,640,131,618 | 2022-02-28 |
| 857 | 2022-03-25 | 85,850,260 | 1,574,873 | 3.2517 | 2,640,131,618 | 2022-02-28 |
| 858 | 2022-03-24 | 84,275,387 | -1,433,999 | 3.1921 | 2,640,131,618 | 2022-02-28 |
| 859 | 2022-03-23 | 85,709,386 | 805,464 | 3.2464 | 2,640,131,618 | 2022-02-28 |
| 860 | 2022-03-22 | 84,903,922 | 818,400 | 3.2159 | 2,640,131,618 | 2022-02-28 |
| 861 | 2022-03-21 | 84,085,522 | 2,405,000 | 3.1849 | 2,640,131,618 | 2022-02-28 |
| 862 | 2022-03-18 | 81,680,522 | 674,000 | 3.0938 | 2,640,131,618 | 2022-02-28 |
| 863 | 2022-03-17 | 81,006,522 | -142,000 | 3.0683 | 2,640,131,618 | 2022-02-28 |
| 864 | 2022-03-16 | 81,148,522 | -441,295 | 3.0737 | 2,640,131,618 | 2022-02-28 |
| 865 | 2022-03-15 | 81,589,817 | 908,001 | 3.0904 | 2,640,131,618 | 2022-02-28 |
| 866 | 2022-03-14 | 80,681,816 | 359,270 | 3.0560 | 2,640,131,618 | 2022-02-28 |
| 867 | 2022-03-11 | 80,322,546 | 322,000 | 3.0424 | 2,640,131,618 | 2022-02-28 |
| 868 | 2022-03-10 | 80,000,546 | 933,000 | 3.0302 | 2,640,131,618 | 2022-02-28 |
| 869 | 2022-03-09 | 79,067,546 | 1,234,000 | 2.9948 | 2,640,131,618 | 2022-02-28 |
| 870 | 2022-03-08 | 77,833,546 | 446,000 | 2.9481 | 2,640,131,618 | 2022-02-28 |
| 871 | 2022-03-07 | 77,387,546 | -221,000 | 2.9312 | 2,640,131,618 | 2022-02-28 |
| 872 | 2022-03-04 | 77,608,546 | -640,071 | 2.9396 | 2,640,131,618 | 2022-02-28 |
| 873 | 2022-03-03 | 78,248,617 | 1,088,271 | 2.9638 | 2,640,131,618 | 2022-02-28 |
| 874 | 2022-03-02 | 77,160,346 | -274,271 | 2.9226 | 2,640,131,618 | 2022-02-28 |
| 875 | 2022-03-01 | 77,434,617 | 650,250 | 2.9330 | 2,640,131,618 | 2022-02-28 |
| 876 | 2022-02-28 | 76,784,367 | 632,999 | 2.9084 | 2,640,131,618 | 2022-02-28 |
| 877 | 2022-02-25 | 76,151,368 | 292,600 | 2.8844 | 2,640,131,618 | 2022-01-31 |
| 878 | 2022-02-24 | 75,858,768 | 1,223,870 | 2.8733 | 2,640,131,618 | 2022-01-31 |
| 879 | 2022-02-23 | 74,634,898 | 654,451 | 2.8269 | 2,640,131,618 | 2022-01-31 |
| 880 | 2022-02-22 | 73,980,447 | 278,130 | 2.8021 | 2,640,131,618 | 2022-01-31 |
| 881 | 2022-02-21 | 73,702,317 | 180,000 | 2.7916 | 2,640,131,618 | 2022-01-31 |
| 882 | 2022-02-18 | 73,522,317 | -80,260 | 2.7848 | 2,640,131,618 | 2022-01-31 |
| 883 | 2022-02-17 | 73,602,577 | 121,100 | 2.7878 | 2,640,131,618 | 2022-01-31 |
| 884 | 2022-02-16 | 73,481,477 | 12,900 | 2.7833 | 2,640,131,618 | 2022-01-31 |
| 885 | 2022-02-15 | 73,468,577 | 88,504 | 2.7828 | 2,640,131,618 | 2022-01-31 |
| 886 | 2022-02-14 | 73,380,073 | -1,145,695 | 2.7794 | 2,640,131,618 | 2022-01-31 |
| 887 | 2022-02-11 | 74,525,768 | -1,467,700 | 2.8228 | 2,640,131,618 | 2022-01-31 |
| 888 | 2022-02-10 | 75,993,468 | -422,323 | 2.8784 | 2,640,131,618 | 2022-01-31 |
| 889 | 2022-02-09 | 76,415,791 | -866,593 | 2.8944 | 2,640,131,618 | 2022-01-31 |
| 890 | 2022-02-08 | 77,282,384 | -39,000 | 2.9272 | 2,640,131,618 | 2022-01-31 |
| 891 | 2022-02-07 | 77,321,384 | -434,407 | 2.9287 | 2,640,131,618 | 2022-01-31 |
| 892 | 2022-02-04 | 77,755,791 | 178,000 | 2.9451 | 2,640,131,618 | 2022-01-31 |
| 893 | 2022-01-31 | 77,577,791 | 0 | 2.9384 | 2,640,131,618 | 2022-01-31 |
| 894 | 2022-01-28 | 77,577,791 | -2,338,200 | 2.9384 | 2,640,131,618 | 2022-01-10 |
| 895 | 2022-01-27 | 79,915,991 | 191,901 | 3.0270 | 2,640,131,618 | 2022-01-10 |
| 896 | 2022-01-26 | 79,724,090 | -313,284 | 3.0197 | 2,640,131,618 | 2022-01-10 |
| 897 | 2022-01-25 | 80,037,374 | -1,755,100 | 3.0316 | 2,640,131,618 | 2022-01-10 |
| 898 | 2022-01-24 | 81,792,474 | -423,960 | 3.0980 | 2,640,131,618 | 2022-01-10 |
| 899 | 2022-01-21 | 82,216,434 | 1,829,560 | 3.1141 | 2,640,131,618 | 2022-01-10 |
| 900 | 2022-01-20 | 80,386,874 | 5,300,113 | 3.0448 | 2,640,131,618 | 2022-01-10 |
| 901 | 2022-01-19 | 75,086,761 | 2,555,755 | 2.8441 | 2,640,131,618 | 2022-01-10 |
| 902 | 2022-01-18 | 72,531,006 | 1,143,000 | 2.7472 | 2,640,131,618 | 2022-01-10 |
| 903 | 2022-01-17 | 71,388,006 | -675,086 | 2.7040 | 2,640,131,618 | 2022-01-10 |
| 904 | 2022-01-14 | 72,063,092 | -214,857 | 2.7295 | 2,640,131,618 | 2022-01-10 |
| 905 | 2022-01-13 | 72,277,949 | 225,000 | 2.7377 | 2,640,131,618 | 2022-01-10 |
| 906 | 2022-01-12 | 72,052,949 | 736,000 | 2.7291 | 2,640,131,618 | 2022-01-10 |
| 907 | 2022-01-11 | 71,316,949 | -318,000 | 2.7013 | 2,640,131,618 | 2022-01-10 |
| 908 | 2022-01-10 | 71,634,949 | 952 | 2.7133 | 2,640,131,618 | 2022-01-10 |
| 909 | 2022-01-07 | 71,633,997 | -248,000 | 2.7255 | 2,628,290,618 | 2021-12-31 |
| 910 | 2022-01-06 | 71,881,997 | -117,000 | 2.7349 | 2,628,290,618 | 2021-12-31 |
| 911 | 2022-01-05 | 71,998,997 | 66,000 | 2.7394 | 2,628,290,618 | 2021-12-31 |
| 912 | 2022-01-04 | 71,932,997 | -301,805 | 2.7369 | 2,628,290,618 | 2021-12-31 |
| 913 | 2022-01-03 | 72,234,802 | -780,999 | 2.7484 | 2,628,290,618 | 2021-12-31 |
| 914 | 2021-12-31 | 73,015,801 | 0 | 2.7781 | 2,628,290,618 | 2021-12-31 |
| 915 | 2021-12-30 | 73,015,801 | -30,000 | 2.7781 | 2,628,290,618 | 2021-11-30 |
| 916 | 2021-12-29 | 73,045,801 | -303,000 | 2.7792 | 2,628,290,618 | 2021-11-30 |
| 917 | 2021-12-28 | 73,348,801 | -3,500 | 2.7907 | 2,628,290,618 | 2021-11-30 |
| 918 | 2021-12-24 | 73,352,301 | 0 | 2.7909 | 2,628,290,618 | 2021-11-30 |
| 919 | 2021-12-23 | 73,352,301 | 168,880 | 2.7909 | 2,628,290,618 | 2021-11-30 |
| 920 | 2021-12-22 | 73,183,421 | -1,151,379 | 2.7844 | 2,628,290,618 | 2021-11-30 |
| 921 | 2021-12-21 | 74,334,800 | -2,190,000 | 2.8283 | 2,628,290,618 | 2021-11-30 |
| 922 | 2021-12-20 | 76,524,800 | -2,134,000 | 2.9116 | 2,628,290,618 | 2021-11-30 |
| 923 | 2021-12-17 | 78,658,800 | -280,760 | 2.9928 | 2,628,290,618 | 2021-11-30 |
| 924 | 2021-12-16 | 78,939,560 | -287,240 | 3.0035 | 2,628,290,618 | 2021-11-30 |
| 925 | 2021-12-15 | 79,226,800 | -1,225,870 | 3.0144 | 2,628,290,618 | 2021-11-30 |
| 926 | 2021-12-14 | 80,452,670 | 8,870 | 3.0610 | 2,628,290,618 | 2021-11-30 |
| 927 | 2021-12-13 | 80,443,800 | -677,000 | 3.0607 | 2,628,290,618 | 2021-11-30 |
| 928 | 2021-12-10 | 81,120,800 | -1,094,000 | 3.0864 | 2,628,290,618 | 2021-11-30 |
| 929 | 2021-12-09 | 82,214,800 | 241,000 | 3.1281 | 2,628,290,618 | 2021-11-30 |
| 930 | 2021-12-08 | 81,973,800 | 327,000 | 3.1189 | 2,628,290,618 | 2021-11-30 |
| 931 | 2021-12-07 | 81,646,800 | 119,002 | 3.1065 | 2,628,290,618 | 2021-11-30 |
| 932 | 2021-12-06 | 81,527,798 | -325,914 | 3.1019 | 2,628,290,618 | 2021-11-30 |
| 933 | 2021-12-03 | 81,853,712 | -796,900 | 3.1143 | 2,628,290,618 | 2021-11-30 |
| 934 | 2021-12-02 | 82,650,612 | -1,421,911 | 3.1447 | 2,628,290,618 | 2021-11-30 |
| 935 | 2021-12-01 | 84,072,523 | -1,872,979 | 3.1988 | 2,628,290,618 | 2021-11-30 |
| 936 | 2021-11-30 | 85,945,502 | -1,530,200 | 3.2700 | 2,628,290,618 | 2021-11-30 |
| 937 | 2021-11-29 | 87,475,702 | 542,000 | 3.3282 | 2,628,290,618 | 2021-11-12 |
| 938 | 2021-11-26 | 86,933,702 | -1,287,998 | 3.3076 | 2,628,290,618 | 2021-11-12 |
| 939 | 2021-11-25 | 88,221,700 | 346,960 | 3.3566 | 2,628,290,618 | 2021-11-12 |
| 940 | 2021-11-24 | 87,874,740 | 375,001 | 3.3434 | 2,628,290,618 | 2021-11-12 |
| 941 | 2021-11-23 | 87,499,739 | -67,000 | 3.3292 | 2,628,290,618 | 2021-11-12 |
| 942 | 2021-11-22 | 87,566,739 | 218,000 | 3.3317 | 2,628,290,618 | 2021-11-12 |
| 943 | 2021-11-19 | 87,348,739 | -4,563 | 3.3234 | 2,628,290,618 | 2021-11-12 |
| 944 | 2021-11-18 | 87,353,302 | 313,000 | 3.3236 | 2,628,290,618 | 2021-11-12 |
| 945 | 2021-11-17 | 87,040,302 | -225,000 | 3.3117 | 2,628,290,618 | 2021-11-12 |
| 946 | 2021-11-16 | 87,265,302 | -673,000 | 3.3202 | 2,628,290,618 | 2021-11-12 |
| 947 | 2021-11-15 | 87,938,302 | 1,275,000 | 3.3458 | 2,628,290,618 | 2021-11-12 |
| 948 | 2021-11-12 | 86,663,302 | 615,659 | 3.2973 | 2,628,290,618 | 2021-11-12 |
| 949 | 2021-11-11 | 86,047,643 | 483,663 | 3.2848 | 2,619,578,618 | 2021-10-31 |
| 950 | 2021-11-10 | 85,563,980 | 1,361,000 | 3.2663 | 2,619,578,618 | 2021-10-31 |
| 951 | 2021-11-09 | 84,202,980 | -507,000 | 3.2144 | 2,619,578,618 | 2021-10-31 |
| 952 | 2021-11-08 | 84,709,980 | 439,000 | 3.2337 | 2,619,578,618 | 2021-10-31 |
| 953 | 2021-11-05 | 84,270,980 | -250,000 | 3.2170 | 2,619,578,618 | 2021-10-31 |
| 954 | 2021-11-04 | 84,520,980 | -795,000 | 3.2265 | 2,619,578,618 | 2021-10-31 |
| 955 | 2021-11-03 | 85,315,980 | -399,000 | 3.2569 | 2,619,578,618 | 2021-10-31 |
| 956 | 2021-11-02 | 85,714,980 | 1,256,340 | 3.2721 | 2,619,578,618 | 2021-10-31 |
| 957 | 2021-11-01 | 84,458,640 | -97,663 | 3.2241 | 2,619,578,618 | 2021-10-31 |
| 958 | 2021-10-29 | 84,556,303 | -63,000 | 3.2279 | 2,619,578,618 | 2021-09-30 |
| 959 | 2021-10-28 | 84,619,303 | -776,000 | 3.2303 | 2,619,578,618 | 2021-09-30 |
| 960 | 2021-10-27 | 85,395,303 | 240,685 | 3.2599 | 2,619,578,618 | 2021-09-30 |
| 961 | 2021-10-26 | 85,154,618 | -560,000 | 3.2507 | 2,619,578,618 | 2021-09-30 |
| 962 | 2021-10-25 | 85,714,618 | -334,437 | 3.2721 | 2,619,578,618 | 2021-09-30 |
| 963 | 2021-10-22 | 86,049,055 | -545,000 | 3.2848 | 2,619,578,618 | 2021-09-30 |
| 964 | 2021-10-21 | 86,594,055 | -1,594,000 | 3.3056 | 2,619,578,618 | 2021-09-30 |
| 965 | 2021-10-20 | 88,188,055 | -1,044,000 | 3.3665 | 2,619,578,618 | 2021-09-30 |
| 966 | 2021-10-19 | 89,232,055 | -1,783,098 | 3.4064 | 2,619,578,618 | 2021-09-30 |
| 967 | 2021-10-18 | 91,015,153 | -193,011 | 3.4744 | 2,619,578,618 | 2021-09-30 |
| 968 | 2021-10-15 | 91,208,164 | -715,004 | 3.4818 | 2,619,578,618 | 2021-09-30 |
| 969 | 2021-10-12 | 91,923,168 | -334,792 | 3.5091 | 2,619,578,618 | 2021-09-30 |
| 970 | 2021-10-11 | 92,257,960 | -319,657 | 3.5219 | 2,619,578,618 | 2021-09-30 |
| 971 | 2021-10-08 | 92,577,617 | -227,563 | 3.5341 | 2,619,578,618 | 2021-09-30 |
| 972 | 2021-10-07 | 92,805,180 | -1,170,401 | 3.5428 | 2,619,578,618 | 2021-09-30 |
| 973 | 2021-10-06 | 93,975,581 | -482,433 | 3.5874 | 2,619,578,618 | 2021-09-30 |
| 974 | 2021-10-05 | 94,458,014 | -52,265 | 3.6058 | 2,619,578,618 | 2021-09-30 |
| 975 | 2021-10-04 | 94,510,279 | 66,393 | 3.6078 | 2,619,578,618 | 2021-09-30 |
| 976 | 2021-09-30 | 94,443,886 | 241,706 | 3.6053 | 2,619,578,618 | 2021-09-30 |
| 977 | 2021-09-29 | 94,202,180 | -1,648,598 | 3.5961 | 2,619,578,618 | 2021-08-31 |
| 978 | 2021-09-28 | 95,850,778 | 1,146,930 | 3.6590 | 2,619,578,618 | 2021-08-31 |
| 979 | 2021-09-27 | 94,703,848 | -640,946 | 3.6152 | 2,619,578,618 | 2021-08-31 |
| 980 | 2021-09-24 | 95,344,794 | 159,947 | 3.6397 | 2,619,578,618 | 2021-08-31 |
| 981 | 2021-09-23 | 95,184,847 | -551,050 | 3.6336 | 2,619,578,618 | 2021-08-31 |
| 982 | 2021-09-21 | 95,735,897 | 2,628,050 | 3.6546 | 2,619,578,618 | 2021-08-31 |
| 983 | 2021-09-20 | 93,107,847 | -923,000 | 3.5543 | 2,619,578,618 | 2021-08-31 |
| 984 | 2021-09-17 | 94,030,847 | -203,337 | 3.5895 | 2,619,578,618 | 2021-08-31 |
| 985 | 2021-09-16 | 94,234,184 | -335,000 | 3.5973 | 2,619,578,618 | 2021-08-31 |
| 986 | 2021-09-15 | 94,569,184 | 86,000 | 3.6101 | 2,619,578,618 | 2021-08-31 |
| 987 | 2021-09-14 | 94,483,184 | 1,032,337 | 3.6068 | 2,619,578,618 | 2021-08-31 |
| 988 | 2021-09-13 | 93,450,847 | 558,652 | 3.5674 | 2,619,578,618 | 2021-08-31 |
| 989 | 2021-09-10 | 92,892,195 | 2,838,697 | 3.5461 | 2,619,578,618 | 2021-08-31 |
| 990 | 2021-09-09 | 90,053,498 | -456,000 | 3.4377 | 2,619,578,618 | 2021-08-31 |
| 991 | 2021-09-08 | 90,509,498 | -1,883,701 | 3.4551 | 2,619,578,618 | 2021-08-31 |
| 992 | 2021-09-07 | 92,393,199 | 900,024 | 3.5270 | 2,619,578,618 | 2021-08-31 |
| 993 | 2021-09-06 | 91,493,175 | 388,279 | 3.4927 | 2,619,578,618 | 2021-08-31 |
| 994 | 2021-09-03 | 91,104,896 | -2,561,163 | 3.4778 | 2,619,578,618 | 2021-08-31 |
| 995 | 2021-09-02 | 93,666,059 | -211,998 | 3.5756 | 2,619,578,618 | 2021-08-31 |
| 996 | 2021-09-01 | 93,878,057 | 547,002 | 3.5837 | 2,619,578,618 | 2021-08-31 |
| 997 | 2021-08-31 | 93,331,055 | 627,000 | 3.5628 | 2,619,578,618 | 2021-08-31 |
| 998 | 2021-08-30 | 92,704,055 | 4,100,115 | 3.5389 | 2,619,578,618 | 2021-07-31 |
| 999 | 2021-08-27 | 88,603,940 | -229,014 | 3.3824 | 2,619,578,618 | 2021-07-31 |
| 1000 | 2021-08-26 | 88,832,954 | 274,700 | 3.3911 | 2,619,578,618 | 2021-07-31 |
| 1001 | 2021-08-25 | 88,558,254 | 4,037,293 | 3.3806 | 2,619,578,618 | 2021-07-31 |
| 1002 | 2021-08-24 | 84,520,961 | -674,022 | 3.2265 | 2,619,578,618 | 2021-07-31 |
| 1003 | 2021-08-23 | 85,194,983 | -109,784 | 3.2522 | 2,619,578,618 | 2021-07-31 |
| 1004 | 2021-08-20 | 85,304,767 | 41,000 | 3.2564 | 2,619,578,618 | 2021-07-31 |
| 1005 | 2021-08-19 | 85,263,767 | -83,988 | 3.2549 | 2,619,578,618 | 2021-07-31 |
| 1006 | 2021-08-18 | 85,347,755 | 364,299 | 3.2581 | 2,619,578,618 | 2021-07-31 |
| 1007 | 2021-08-17 | 84,983,456 | 1,670,197 | 3.2442 | 2,619,578,618 | 2021-07-31 |
| 1008 | 2021-08-16 | 83,313,259 | -545,000 | 3.1804 | 2,619,578,618 | 2021-07-31 |
| 1009 | 2021-08-13 | 83,858,259 | -1,951,000 | 3.2012 | 2,619,578,618 | 2021-07-31 |
| 1010 | 2021-08-12 | 85,809,259 | 373,198 | 3.2757 | 2,619,578,618 | 2021-07-31 |
| 1011 | 2021-08-11 | 85,436,061 | -10,974,000 | 3.2614 | 2,619,578,618 | 2021-07-31 |
| 1012 | 2021-08-10 | 96,410,061 | -918,999 | 3.6804 | 2,619,578,618 | 2021-07-31 |
| 1013 | 2021-08-09 | 97,329,060 | -558,000 | 3.7154 | 2,619,578,618 | 2021-07-31 |
| 1014 | 2021-08-06 | 97,887,060 | 604,000 | 3.7367 | 2,619,578,618 | 2021-07-31 |
| 1015 | 2021-08-05 | 97,283,060 | 3,297,001 | 3.7137 | 2,619,578,618 | 2021-07-31 |
| 1016 | 2021-08-04 | 93,986,059 | -141,522 | 3.5878 | 2,619,578,618 | 2021-07-31 |
| 1017 | 2021-08-03 | 94,127,581 | 5,223,399 | 3.5932 | 2,619,578,618 | 2021-07-31 |
| 1018 | 2021-08-02 | 88,904,182 | -11,307,730 | 3.3938 | 2,619,578,618 | 2021-07-31 |
| 1019 | 2021-07-30 | 100,211,912 | -3,219,481 | 3.8255 | 2,619,578,618 | 2021-07-28 |
| 1020 | 2021-07-29 | 103,431,393 | 11,574,902 | 3.9484 | 2,619,578,618 | 2021-07-28 |
| 1021 | 2021-07-28 | 91,856,491 | 3,720,000 | 3.5065 | 2,619,578,618 | 2021-07-28 |
| 1022 | 2021-07-27 | 88,136,491 | -2,467,684 | 3.3786 | 2,608,641,618 | 2021-06-30 |
| 1023 | 2021-07-26 | 90,604,175 | -1,680,828 | 3.4732 | 2,608,641,618 | 2021-06-30 |
| 1024 | 2021-07-23 | 92,285,003 | -2,033,015 | 3.5377 | 2,608,641,618 | 2021-06-30 |
| 1025 | 2021-07-22 | 94,318,018 | -479,983 | 3.6156 | 2,608,641,618 | 2021-06-30 |
| 1026 | 2021-07-21 | 94,798,001 | -734,000 | 3.6340 | 2,608,641,618 | 2021-06-30 |
| 1027 | 2021-07-20 | 95,532,001 | -459,390 | 3.6621 | 2,608,641,618 | 2021-06-30 |
| 1028 | 2021-07-19 | 95,991,391 | 218,050 | 3.6797 | 2,608,641,618 | 2021-06-30 |
| 1029 | 2021-07-16 | 95,773,341 | -679,610 | 3.6714 | 2,608,641,618 | 2021-06-30 |
| 1030 | 2021-07-15 | 96,452,951 | -565,000 | 3.6974 | 2,608,641,618 | 2021-06-30 |
| 1031 | 2021-07-14 | 97,017,951 | 516,000 | 3.7191 | 2,608,641,618 | 2021-06-30 |
| 1032 | 2021-07-13 | 96,501,951 | -712,218 | 3.6993 | 2,608,641,618 | 2021-06-30 |
| 1033 | 2021-07-12 | 97,214,169 | -194,458 | 3.7266 | 2,608,641,618 | 2021-06-30 |
| 1034 | 2021-07-09 | 97,408,627 | 2,413,331 | 3.7341 | 2,608,641,618 | 2021-06-30 |
| 1035 | 2021-07-08 | 94,995,296 | -1,272,000 | 3.6416 | 2,608,641,618 | 2021-06-30 |
| 1036 | 2021-07-07 | 96,267,296 | 1,134,629 | 3.6903 | 2,608,641,618 | 2021-06-30 |
| 1037 | 2021-07-06 | 95,132,667 | 3,515,163 | 3.6468 | 2,608,641,618 | 2021-06-30 |
| 1038 | 2021-07-05 | 91,617,504 | 3,807,980 | 3.5121 | 2,608,641,618 | 2021-06-30 |
| 1039 | 2021-07-02 | 87,809,524 | 220,000 | 3.3661 | 2,608,641,618 | 2021-06-30 |
| 1040 | 2021-06-30 | 87,589,524 | -536,832 | 3.3577 | 2,608,641,618 | 2021-06-30 |
| 1041 | 2021-06-29 | 88,126,356 | -2,092,002 | 3.3782 | 2,608,641,618 | 2021-05-31 |
| 1042 | 2021-06-28 | 90,218,358 | -3,098,389 | 3.4584 | 2,608,641,618 | 2021-05-31 |
| 1043 | 2021-06-25 | 93,316,747 | -3,257,100 | 3.5772 | 2,608,641,618 | 2021-05-31 |
| 1044 | 2021-06-24 | 96,573,847 | -1,888,918 | 3.7021 | 2,608,641,618 | 2021-05-31 |
| 1045 | 2021-06-23 | 98,462,765 | 987,353 | 3.7745 | 2,608,641,618 | 2021-05-31 |
| 1046 | 2021-06-22 | 97,475,412 | 426,000 | 3.7366 | 2,608,641,618 | 2021-05-31 |
| 1047 | 2021-06-21 | 97,049,412 | -126,000 | 3.7203 | 2,608,641,618 | 2021-05-31 |
| 1048 | 2021-06-18 | 97,175,412 | 743,176 | 3.7251 | 2,608,641,618 | 2021-05-31 |
| 1049 | 2021-06-17 | 96,432,236 | 889,918 | 3.6966 | 2,608,641,618 | 2021-05-31 |
| 1050 | 2021-06-16 | 95,542,318 | -583,000 | 3.6625 | 2,608,641,618 | 2021-05-31 |
| 1051 | 2021-06-15 | 96,125,318 | 489,000 | 3.6849 | 2,608,641,618 | 2021-05-31 |
| 1052 | 2021-06-11 | 95,636,318 | -583,000 | 3.6661 | 2,608,641,618 | 2021-05-31 |
| 1053 | 2021-06-10 | 96,219,318 | -1,017,000 | 3.6885 | 2,608,641,618 | 2021-05-31 |
| 1054 | 2021-06-09 | 97,236,318 | 1,218,000 | 3.7275 | 2,608,641,618 | 2021-05-31 |
| 1055 | 2021-06-08 | 96,018,318 | 2,307,189 | 3.6808 | 2,608,641,618 | 2021-05-31 |
| 1056 | 2021-06-07 | 93,711,129 | -261,300 | 3.5923 | 2,608,641,618 | 2021-05-31 |
| 1057 | 2021-06-04 | 93,972,429 | -2,262,700 | 3.6024 | 2,608,641,618 | 2021-05-31 |
| 1058 | 2021-06-03 | 96,235,129 | 2,304,000 | 3.6891 | 2,608,641,618 | 2021-05-31 |
| 1059 | 2021-06-02 | 93,931,129 | 6,883,792 | 3.6008 | 2,608,641,618 | 2021-05-31 |
| 1060 | 2021-06-01 | 87,047,337 | -1,505,176 | 3.3369 | 2,608,641,618 | 2021-05-31 |
| 1061 | 2021-05-31 | 88,552,513 | -2,174,058 | 3.3946 | 2,608,641,618 | 2021-05-31 |
| 1062 | 2021-05-28 | 90,726,571 | -263,722 | 3.4779 | 2,608,641,618 | 2021-04-30 |
| 1063 | 2021-05-27 | 90,990,293 | 6,000 | 3.4880 | 2,608,641,618 | 2021-04-30 |
| 1064 | 2021-05-26 | 90,984,293 | -255,120 | 3.4878 | 2,608,641,618 | 2021-04-30 |
| 1065 | 2021-05-25 | 91,239,413 | 744,198 | 3.4976 | 2,608,641,618 | 2021-04-30 |
| 1066 | 2021-05-24 | 90,495,215 | 146,000 | 3.4691 | 2,608,641,618 | 2021-04-30 |
| 1067 | 2021-05-21 | 90,349,215 | 548,997 | 3.4635 | 2,608,641,618 | 2021-04-30 |
| 1068 | 2021-05-20 | 89,800,218 | 640,000 | 3.4424 | 2,608,641,618 | 2021-04-30 |
| 1069 | 2021-05-18 | 89,160,218 | 437,113 | 3.4179 | 2,608,641,618 | 2021-04-30 |
| 1070 | 2021-05-17 | 88,723,105 | 570,709 | 3.4011 | 2,608,641,618 | 2021-04-30 |
| 1071 | 2021-05-14 | 88,152,396 | -8,367,511 | 3.3792 | 2,608,641,618 | 2021-04-30 |
| 1072 | 2021-05-13 | 96,519,907 | 10,244,489 | 3.7000 | 2,608,641,618 | 2021-04-30 |
| 1073 | 2021-05-12 | 86,275,418 | 170,000 | 3.3073 | 2,608,641,618 | 2021-04-30 |
| 1074 | 2021-05-11 | 86,105,418 | 41,489 | 3.3008 | 2,608,641,618 | 2021-04-30 |
| 1075 | 2021-05-10 | 86,063,929 | 19,528,740 | 3.2992 | 2,608,641,618 | 2021-04-30 |
| 1076 | 2021-05-07 | 66,535,189 | 17,467 | 2.5506 | 2,608,641,618 | 2021-04-30 |
| 1077 | 2021-05-06 | 66,517,722 | -143,000 | 2.5499 | 2,608,641,618 | 2021-04-30 |
| 1078 | 2021-05-05 | 66,660,722 | -36,000 | 2.5554 | 2,608,641,618 | 2021-04-30 |
| 1079 | 2021-05-04 | 66,696,722 | 195,467 | 2.5568 | 2,608,641,618 | 2021-04-30 |
| 1080 | 2021-05-03 | 66,501,255 | -399,000 | 2.5493 | 2,608,641,618 | 2021-04-30 |
| 1081 | 2021-04-30 | 66,900,255 | -356,000 | 2.5646 | 2,608,641,618 | 2021-04-30 |
| 1082 | 2021-04-29 | 67,256,255 | -152,489 | 2.5782 | 2,608,641,618 | 2021-03-31 |
| 1083 | 2021-04-28 | 67,408,744 | 1,943,000 | 2.5841 | 2,608,641,618 | 2021-03-31 |
| 1084 | 2021-04-27 | 65,465,744 | 25,000 | 2.5096 | 2,608,641,618 | 2021-03-31 |
| 1085 | 2021-04-26 | 65,440,744 | -52,000 | 2.5086 | 2,608,641,618 | 2021-03-31 |
| 1086 | 2021-04-23 | 65,492,744 | -82,000 | 2.5106 | 2,608,641,618 | 2021-03-31 |
| 1087 | 2021-04-22 | 65,574,744 | -62,000 | 2.5138 | 2,608,641,618 | 2021-03-31 |
| 1088 | 2021-04-21 | 65,636,744 | -35,000 | 2.5161 | 2,608,641,618 | 2021-03-31 |
| 1089 | 2021-04-20 | 65,671,744 | -406,000 | 2.5175 | 2,608,641,618 | 2021-03-31 |
| 1090 | 2021-04-19 | 66,077,744 | -65,000 | 2.5330 | 2,608,641,618 | 2021-03-31 |
| 1091 | 2021-04-16 | 66,142,744 | 174,000 | 2.5355 | 2,608,641,618 | 2021-03-31 |
| 1092 | 2021-04-15 | 65,968,744 | -46,100 | 2.5289 | 2,608,641,618 | 2021-03-31 |
| 1093 | 2021-04-14 | 66,014,844 | -65,000 | 2.5306 | 2,608,641,618 | 2021-03-31 |
| 1094 | 2021-04-13 | 66,079,844 | -307,000 | 2.5331 | 2,608,641,618 | 2021-03-31 |
| 1095 | 2021-04-12 | 66,386,844 | -221,000 | 2.5449 | 2,608,641,618 | 2021-03-31 |
| 1096 | 2021-04-09 | 66,607,844 | -1,526,003 | 2.5534 | 2,608,641,618 | 2021-03-31 |
| 1097 | 2021-04-08 | 68,133,847 | 95,002 | 2.6119 | 2,608,641,618 | 2021-03-31 |
| 1098 | 2021-04-07 | 68,038,845 | -300,000 | 2.6082 | 2,608,641,618 | 2021-03-31 |
| 1099 | 2021-04-01 | 68,338,845 | -446,205 | 2.6197 | 2,608,641,618 | 2021-03-31 |
| 1100 | 2021-03-31 | 68,785,050 | 54,005 | 2.6368 | 2,608,641,618 | 2021-03-31 |
| 1101 | 2021-03-30 | 68,731,045 | -92,000 | 2.6347 | 2,608,641,618 | 2021-02-28 |
| 1102 | 2021-03-29 | 68,823,045 | 46,000 | 2.6383 | 2,608,641,618 | 2021-02-28 |
| 1103 | 2021-03-26 | 68,777,045 | 82,001 | 2.6365 | 2,608,641,618 | 2021-02-28 |
| 1104 | 2021-03-25 | 68,695,044 | 313,000 | 2.6334 | 2,608,641,618 | 2021-02-28 |
| 1105 | 2021-03-24 | 68,382,044 | -32,000 | 2.6214 | 2,608,641,618 | 2021-02-28 |
| 1106 | 2021-03-23 | 68,414,044 | -230,904 | 2.6226 | 2,608,641,618 | 2021-02-28 |
| 1107 | 2021-03-22 | 68,644,948 | -463,976 | 2.6314 | 2,608,641,618 | 2021-02-28 |
| 1108 | 2021-03-19 | 69,108,924 | 533,300 | 2.6492 | 2,608,641,618 | 2021-02-28 |
| 1109 | 2021-03-18 | 68,575,624 | 148,984 | 2.6288 | 2,608,641,618 | 2021-02-28 |
| 1110 | 2021-03-17 | 68,426,640 | -160,985 | 2.6231 | 2,608,641,618 | 2021-02-28 |
| 1111 | 2021-03-16 | 68,587,625 | 134,000 | 2.6292 | 2,608,641,618 | 2021-02-28 |
| 1112 | 2021-03-15 | 68,453,625 | 743,000 | 2.6241 | 2,608,641,618 | 2021-02-28 |
| 1113 | 2021-03-12 | 67,710,625 | -231,002 | 2.5956 | 2,608,641,618 | 2021-02-28 |
| 1114 | 2021-03-11 | 67,941,627 | 340,000 | 2.6045 | 2,608,641,618 | 2021-02-28 |
| 1115 | 2021-03-10 | 67,601,627 | 191,000 | 2.5914 | 2,608,641,618 | 2021-02-28 |
| 1116 | 2021-03-09 | 67,410,627 | 31,000 | 2.5841 | 2,608,641,618 | 2021-02-28 |
| 1117 | 2021-03-08 | 67,379,627 | 154,000 | 2.5829 | 2,608,641,618 | 2021-02-28 |
| 1118 | 2021-03-05 | 67,225,627 | 26,000 | 2.5770 | 2,608,641,618 | 2021-02-28 |
| 1119 | 2021-03-04 | 67,199,627 | 290,000 | 2.5760 | 2,608,641,618 | 2021-02-28 |
| 1120 | 2021-03-03 | 66,909,627 | 113,999 | 2.5649 | 2,608,641,618 | 2021-02-28 |
| 1121 | 2021-03-02 | 66,795,628 | -311,869 | 2.5606 | 2,608,641,618 | 2021-02-28 |
| 1122 | 2021-03-01 | 67,107,497 | 358,338 | 2.5725 | 2,608,641,618 | 2021-02-28 |
| 1123 | 2021-02-26 | 66,749,159 | 145,528 | 2.5588 | 2,608,641,618 | 2021-01-31 |
| 1124 | 2021-02-25 | 66,603,631 | -421,465 | 2.5532 | 2,608,641,618 | 2021-01-31 |
| 1125 | 2021-02-24 | 67,025,096 | -1,492,045 | 2.5693 | 2,608,641,618 | 2021-01-31 |
| 1126 | 2021-02-23 | 68,517,141 | -738,483 | 2.6265 | 2,608,641,618 | 2021-01-31 |
| 1127 | 2021-02-22 | 69,255,624 | -49,580 | 2.6549 | 2,608,641,618 | 2021-01-31 |
| 1128 | 2021-02-19 | 69,305,204 | 2,271,975 | 2.6568 | 2,608,641,618 | 2021-01-31 |
| 1129 | 2021-02-18 | 67,033,229 | -699,395 | 2.5697 | 2,608,641,618 | 2021-01-31 |
| 1130 | 2021-02-17 | 67,732,624 | -134,998 | 2.5965 | 2,608,641,618 | 2021-01-31 |
| 1131 | 2021-02-16 | 67,867,622 | 161,998 | 2.6016 | 2,608,641,618 | 2021-01-31 |
| 1132 | 2021-02-11 | 67,705,624 | 0 | 2.5954 | 2,608,641,618 | 2021-01-31 |
| 1133 | 2021-02-10 | 67,705,624 | 283,000 | 2.5954 | 2,608,641,618 | 2021-01-31 |
| 1134 | 2021-02-09 | 67,422,624 | 119,681 | 2.5846 | 2,608,641,618 | 2021-01-31 |
| 1135 | 2021-02-08 | 67,302,943 | 3,051,994 | 2.5800 | 2,608,641,618 | 2021-01-31 |
| 1136 | 2021-02-05 | 64,250,949 | -2,255,629 | 2.4630 | 2,608,641,618 | 2021-01-31 |
| 1137 | 2021-02-04 | 66,506,578 | 3,628,986 | 2.5495 | 2,608,641,618 | 2021-01-31 |
| 1138 | 2021-02-03 | 62,877,592 | -324,986 | 2.4104 | 2,608,641,618 | 2021-01-31 |
| 1139 | 2021-02-02 | 63,202,578 | 1,381,000 | 2.4228 | 2,608,641,618 | 2021-01-31 |
| 1140 | 2021-02-01 | 61,821,578 | 464,000 | 2.3699 | 2,608,641,618 | 2021-01-31 |
| 1141 | 2021-01-29 | 61,357,578 | 618,000 | 2.3521 | 2,608,641,618 | 2020-12-31 |
| 1142 | 2021-01-28 | 60,739,578 | 981,812 | 2.3284 | 2,608,641,618 | 2020-12-31 |
| 1143 | 2021-01-27 | 59,757,766 | 79,000 | 2.2908 | 2,608,641,618 | 2020-12-31 |
| 1144 | 2021-01-26 | 59,678,766 | 223,000 | 2.2877 | 2,608,641,618 | 2020-12-31 |
| 1145 | 2021-01-25 | 59,455,766 | 553,742 | 2.2792 | 2,608,641,618 | 2020-12-31 |
| 1146 | 2021-01-22 | 58,902,024 | 71,990 | 2.2580 | 2,608,641,618 | 2020-12-31 |
| 1147 | 2021-01-21 | 58,830,034 | 95,219 | 2.2552 | 2,608,641,618 | 2020-12-31 |
| 1148 | 2021-01-20 | 58,734,815 | 536,591 | 2.2515 | 2,608,641,618 | 2020-12-31 |
| 1149 | 2021-01-19 | 58,198,224 | -100,650 | 2.2310 | 2,608,641,618 | 2020-12-31 |
| 1150 | 2021-01-18 | 58,298,874 | 786,718 | 2.2348 | 2,608,641,618 | 2020-12-31 |
| 1151 | 2021-01-15 | 57,512,156 | 6,358 | 2.2047 | 2,608,641,618 | 2020-12-31 |
| 1152 | 2021-01-14 | 57,505,798 | 815,174 | 2.2044 | 2,608,641,618 | 2020-12-31 |
| 1153 | 2021-01-13 | 56,690,624 | 510,000 | 2.1732 | 2,608,641,618 | 2020-12-31 |
| 1154 | 2021-01-12 | 56,180,624 | -336,184 | 2.1536 | 2,608,641,618 | 2020-12-31 |
| 1155 | 2021-01-11 | 56,516,808 | -44,816 | 2.1665 | 2,608,641,618 | 2020-12-31 |
| 1156 | 2021-01-08 | 56,561,624 | -122,598 | 2.1682 | 2,608,641,618 | 2020-12-31 |
| 1157 | 2021-01-07 | 56,684,222 | 194,025 | 2.1729 | 2,608,641,618 | 2020-12-31 |
| 1158 | 2021-01-06 | 56,490,197 | 202,948 | 2.1655 | 2,608,641,618 | 2020-12-31 |
| 1159 | 2021-01-05 | 56,287,249 | 295,625 | 2.1577 | 2,608,641,618 | 2020-12-31 |
| 1160 | 2021-01-04 | 55,991,624 | 430,778 | 2.1464 | 2,608,641,618 | 2020-12-31 |
| 1161 | 2020-12-31 | 55,560,846 | 0 | 2.1299 | 2,608,641,618 | 2020-12-31 |
| 1162 | 2020-12-30 | 55,560,846 | -406,676 | 2.1299 | 2,608,641,618 | 2020-11-30 |
| 1163 | 2020-12-29 | 55,967,522 | -238,204 | 2.1455 | 2,608,641,618 | 2020-11-30 |
| 1164 | 2020-12-28 | 56,205,726 | -171,000 | 2.1546 | 2,608,641,618 | 2020-11-30 |
| 1165 | 2020-12-24 | 56,376,726 | 0 | 2.1612 | 2,608,641,618 | 2020-11-30 |
| 1166 | 2020-12-23 | 56,376,726 | 533,000 | 2.1612 | 2,608,641,618 | 2020-11-30 |
| 1167 | 2020-12-22 | 55,843,726 | 37,000 | 2.1407 | 2,608,641,618 | 2020-11-30 |
| 1168 | 2020-12-21 | 55,806,726 | 119,000 | 2.1393 | 2,608,641,618 | 2020-11-30 |
| 1169 | 2020-12-18 | 55,687,726 | 376,165 | 2.1347 | 2,608,641,618 | 2020-11-30 |
| 1170 | 2020-12-17 | 55,311,561 | 481,835 | 2.1203 | 2,608,641,618 | 2020-11-30 |
| 1171 | 2020-12-16 | 54,829,726 | 261,822 | 2.1018 | 2,608,641,618 | 2020-11-30 |
| 1172 | 2020-12-15 | 54,567,904 | -290,000 | 2.0918 | 2,608,641,618 | 2020-11-30 |
| 1173 | 2020-12-14 | 54,857,904 | -116,000 | 2.1029 | 2,608,641,618 | 2020-11-30 |
| 1174 | 2020-12-11 | 54,973,904 | 232,400 | 2.1074 | 2,608,641,618 | 2020-11-30 |
| 1175 | 2020-12-10 | 54,741,504 | 106,358 | 2.0985 | 2,608,641,618 | 2020-11-30 |
| 1176 | 2020-12-09 | 54,635,146 | 236,646 | 2.0944 | 2,608,641,618 | 2020-11-30 |
| 1177 | 2020-12-08 | 54,398,500 | -164,000 | 2.0853 | 2,608,641,618 | 2020-11-30 |
| 1178 | 2020-12-07 | 54,562,500 | -423,000 | 2.0916 | 2,608,641,618 | 2020-11-30 |
| 1179 | 2020-12-04 | 54,985,500 | -181,000 | 2.1078 | 2,608,641,618 | 2020-11-30 |
| 1180 | 2020-12-03 | 55,166,500 | -73,000 | 2.1148 | 2,608,641,618 | 2020-11-30 |
| 1181 | 2020-12-02 | 55,239,500 | -23,000 | 2.1176 | 2,608,641,618 | 2020-11-30 |
| 1182 | 2020-12-01 | 55,262,500 | -221,000 | 2.1184 | 2,608,641,618 | 2020-11-30 |
| 1183 | 2020-11-30 | 55,483,500 | -1,037,000 | 2.1269 | 2,608,641,618 | 2020-11-30 |
| 1184 | 2020-11-27 | 56,520,500 | -228,000 | 2.1667 | 2,608,641,618 | 2020-11-23 |
| 1185 | 2020-11-26 | 56,748,500 | -246,250 | 2.1754 | 2,608,641,618 | 2020-11-23 |
| 1186 | 2020-11-25 | 56,994,750 | -364,000 | 2.1848 | 2,608,641,618 | 2020-11-23 |
| 1187 | 2020-11-24 | 57,358,750 | 51,000 | 2.1988 | 2,608,641,618 | 2020-11-23 |
| 1188 | 2020-11-23 | 57,307,750 | 4,000 | 2.1968 | 2,608,641,618 | 2020-11-23 |
| 1189 | 2020-11-20 | 57,303,750 | -62,000 | 2.1992 | 2,605,686,618 | 2020-10-31 |
| 1190 | 2020-11-19 | 57,365,750 | -543,000 | 2.2016 | 2,605,686,618 | 2020-10-31 |
| 1191 | 2020-11-18 | 57,908,750 | -150,000 | 2.2224 | 2,605,686,618 | 2020-10-31 |
| 1192 | 2020-11-17 | 58,058,750 | 227,000 | 2.2282 | 2,605,686,618 | 2020-10-31 |
| 1193 | 2020-11-16 | 57,831,750 | -186,000 | 2.2194 | 2,605,686,618 | 2020-10-31 |
| 1194 | 2020-11-13 | 58,017,750 | 228,250 | 2.2266 | 2,605,686,618 | 2020-10-31 |
| 1195 | 2020-11-12 | 57,789,500 | -511,218 | 2.2178 | 2,605,686,618 | 2020-10-31 |
| 1196 | 2020-11-11 | 58,300,718 | 249,000 | 2.2374 | 2,605,686,618 | 2020-10-31 |
| 1197 | 2020-11-10 | 58,051,718 | 273,628 | 2.2279 | 2,605,686,618 | 2020-10-31 |
| 1198 | 2020-11-09 | 57,778,090 | 342,000 | 2.2174 | 2,605,686,618 | 2020-10-31 |
| 1199 | 2020-11-06 | 57,436,090 | 156,000 | 2.2043 | 2,605,686,618 | 2020-10-31 |
| 1200 | 2020-11-05 | 57,280,090 | 942,000 | 2.1983 | 2,605,686,618 | 2020-10-31 |
| 1201 | 2020-11-04 | 56,338,090 | 546,270 | 2.1621 | 2,605,686,618 | 2020-10-31 |
| 1202 | 2020-11-03 | 55,791,820 | 125,900 | 2.1412 | 2,605,686,618 | 2020-10-31 |
| 1203 | 2020-11-02 | 55,665,920 | 1,627,000 | 2.1363 | 2,605,686,618 | 2020-10-31 |
| 1204 | 2020-10-30 | 54,038,920 | -108,000 | 2.0739 | 2,605,686,618 | 2020-10-27 |
| 1205 | 2020-10-29 | 54,146,920 | 4,387,941 | 2.0780 | 2,605,686,618 | 2020-10-27 |
| 1206 | 2020-10-28 | 49,758,979 | 45,800 | 1.9096 | 2,605,686,618 | 2020-10-27 |
| 1207 | 2020-10-27 | 49,713,179 | 1.9079 | 2,605,686,618 | 2020-10-27 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy