Ming An (Holdings) Company Limited (The): O HKD

Exchange Code Listed Last trade Delisted
HK Main 01389  2006-12-22  2009-10-21  2009-11-03
Stock code:

Table rows with no holding change: include exclude

Estimated securities not in CCASS

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 As at date
1 2009-11-02 2,906,384,000 2,541,834,000 100.00 2,906,384,000 2009-10-31
2 2009-10-27 364,550,000 -10,000 12.54 2,906,384,000 2009-09-30
3 2009-10-23 364,560,000 -20,000 12.54 2,906,384,000 2009-09-30
4 2009-10-22 364,580,000 -38,000 12.54 2,906,384,000 2009-09-30
5 2009-10-21 364,618,000 -40,000 12.55 2,906,384,000 2009-09-30
6 2009-10-20 364,658,000 -18,000 12.55 2,906,384,000 2009-09-30
7 2009-10-19 364,676,000 -36,000 12.55 2,906,384,000 2009-09-30
8 2009-10-16 364,712,000 -78,000 12.55 2,906,384,000 2009-09-30
9 2009-10-15 364,790,000 -50,098,000 12.55 2,906,384,000 2009-09-30
10 2009-10-14 414,888,000 -160,000 14.28 2,906,384,000 2009-09-30
11 2009-10-13 415,048,000 -94,000 14.28 2,906,384,000 2009-09-30
12 2009-10-12 415,142,000 -158,000 14.28 2,906,384,000 2009-09-30
13 2009-10-09 415,300,000 -60,000 14.29 2,906,384,000 2009-09-30
14 2009-10-08 415,360,000 -8,000 14.29 2,906,384,000 2009-09-30
15 2009-10-07 415,368,000 -108,000 14.29 2,906,384,000 2009-09-30
16 2009-10-06 415,476,000 -50,020,000 14.30 2,906,384,000 2009-09-30
17 2009-10-05 465,496,000 -2,000 16.02 2,906,384,000 2009-09-30
18 2009-10-02 465,498,000 -12,000 16.02 2,906,384,000 2009-09-30
19 2009-09-30 465,510,000 -4,000 16.02 2,906,384,000 2009-09-30
20 2009-09-29 465,514,000 -12,000 16.02 2,906,384,000 2009-08-31
21 2009-09-28 465,526,000 -42,000 16.02 2,906,384,000 2009-08-31
22 2009-09-25 465,568,000 -30,000 16.02 2,906,384,000 2009-08-31
23 2009-09-24 465,598,000 -8,000 16.02 2,906,384,000 2009-08-31
24 2009-09-23 465,606,000 -100,036,000 16.02 2,906,384,000 2009-08-31
25 2009-09-22 565,642,000 -18,000 19.46 2,906,384,000 2009-08-31
26 2009-09-21 565,660,000 -20,000 19.46 2,906,384,000 2009-08-31
27 2009-09-18 565,680,000 -9,298,000 19.46 2,906,384,000 2009-08-31
28 2009-09-17 574,978,000 -164,000 19.78 2,906,384,000 2009-08-31
29 2009-09-16 575,142,000 -24,000 19.79 2,906,384,000 2009-08-31
30 2009-09-15 575,166,000 -18,000 19.79 2,906,384,000 2009-08-31
31 2009-09-14 575,184,000 -64,000 19.79 2,906,384,000 2009-08-31
32 2009-09-11 575,248,000 -28,000 19.79 2,906,384,000 2009-08-31
33 2009-09-10 575,276,000 -16,000 19.79 2,906,384,000 2009-08-31
34 2009-09-09 575,292,000 -6,000 19.79 2,906,384,000 2009-08-31
35 2009-09-08 575,298,000 -8,000 19.79 2,906,384,000 2009-08-31
36 2009-09-07 575,306,000 -20,000 19.79 2,906,384,000 2009-08-31
37 2009-09-03 575,326,000 -66,000 19.80 2,906,384,000 2009-08-31
38 2009-09-02 575,392,000 -2,000 19.80 2,906,384,000 2009-08-31
39 2009-09-01 575,394,000 -2,000 19.80 2,906,384,000 2009-08-31
40 2009-08-28 575,396,000 -44,000 19.80 2,906,384,000 2009-07-31
41 2009-08-27 575,440,000 -6,000 19.80 2,906,384,000 2009-07-31
42 2009-08-26 575,446,000 -16,000 19.80 2,906,384,000 2009-07-31
43 2009-08-25 575,462,000 -20,000 19.80 2,906,384,000 2009-07-31
44 2009-08-24 575,482,000 -4,000 19.80 2,906,384,000 2009-07-31
45 2009-08-21 575,486,000 -50,004,000 19.80 2,906,384,000 2009-07-31
46 2009-08-20 625,490,000 -4,000 21.52 2,906,384,000 2009-07-31
47 2009-08-19 625,494,000 -24,000 21.52 2,906,384,000 2009-07-31
48 2009-08-17 625,518,000 -24,000 21.52 2,906,384,000 2009-07-31
49 2009-08-13 625,542,000 18,000 21.52 2,906,384,000 2009-07-31
50 2009-08-12 625,524,000 -4,000 21.52 2,906,384,000 2009-07-31
51 2009-08-11 625,528,000 -6,000 21.52 2,906,384,000 2009-07-31
52 2009-08-10 625,534,000 -2,000 21.52 2,906,384,000 2009-07-31
53 2009-08-07 625,536,000 -16,000 21.52 2,906,384,000 2009-07-31
54 2009-08-06 625,552,000 -12,000 21.52 2,906,384,000 2009-07-31
55 2009-08-05 625,564,000 14,000 21.52 2,906,384,000 2009-07-31
56 2009-08-04 625,550,000 -176,000 21.52 2,906,384,000 2009-07-31
57 2009-08-03 625,726,000 -32,000 21.53 2,906,384,000 2009-07-31
58 2009-07-31 625,758,000 -6,000 21.53 2,906,384,000 2009-07-31
59 2009-07-30 625,764,000 12,000 21.53 2,906,384,000 2009-06-30
60 2009-07-29 625,752,000 -30,000 21.53 2,906,384,000 2009-06-30
61 2009-07-28 625,782,000 14,000 21.53 2,906,384,000 2009-06-30
62 2009-07-27 625,768,000 -14,000 21.53 2,906,384,000 2009-06-30
63 2009-07-24 625,782,000 -74,000 21.53 2,906,384,000 2009-06-30
64 2009-07-23 625,856,000 -2,000 21.53 2,906,384,000 2009-06-30
65 2009-07-22 625,858,000 -6,000 21.53 2,906,384,000 2009-06-30
66 2009-07-21 625,864,000 -2,000 21.53 2,906,384,000 2009-06-30
67 2009-07-20 625,866,000 -10,000 21.53 2,906,384,000 2009-06-30
68 2009-07-17 625,876,000 -22,000 21.53 2,906,384,000 2009-06-30
69 2009-07-16 625,898,000 -4,000 21.54 2,906,384,000 2009-06-30
70 2009-07-15 625,902,000 -4,000 21.54 2,906,384,000 2009-06-30
71 2009-07-14 625,906,000 -2,000 21.54 2,906,384,000 2009-06-30
72 2009-07-09 625,908,000 -4,000 21.54 2,906,384,000 2009-06-30
73 2009-07-08 625,912,000 -24,000 21.54 2,906,384,000 2009-06-30
74 2009-07-07 625,936,000 -6,000 21.54 2,906,384,000 2009-06-30
75 2009-07-06 625,942,000 -8,000 21.54 2,906,384,000 2009-06-30
76 2009-07-03 625,950,000 -18,000 21.54 2,906,384,000 2009-06-30
77 2009-06-30 625,968,000 -8,000 21.54 2,906,384,000 2009-06-30
78 2009-06-29 625,976,000 -2,000 21.54 2,906,384,000 2009-05-31
79 2009-06-25 625,978,000 -6,000 21.54 2,906,384,000 2009-05-31
80 2009-06-24 625,984,000 2,000 21.54 2,906,384,000 2009-05-31
81 2009-06-22 625,982,000 -6,000 21.54 2,906,384,000 2009-05-31
82 2009-06-19 625,988,000 2,000 21.54 2,906,384,000 2009-05-31
83 2009-06-18 625,986,000 -20,000 21.54 2,906,384,000 2009-05-31
84 2009-06-17 626,006,000 -14,000 21.54 2,906,384,000 2009-05-31
85 2009-06-16 626,020,000 -13,000 21.54 2,906,384,000 2009-05-31
86 2009-06-15 626,033,000 16,000 21.54 2,906,384,000 2009-05-31
87 2009-06-12 626,017,000 -16,000 21.54 2,906,384,000 2009-05-31
88 2009-06-11 626,033,000 -2,000 21.54 2,906,384,000 2009-05-31
89 2009-06-10 626,035,000 -4,000 21.54 2,906,384,000 2009-05-31
90 2009-06-09 626,039,000 -4,000 21.54 2,906,384,000 2009-05-31
91 2009-06-08 626,043,000 -22,000 21.54 2,906,384,000 2009-05-31
92 2009-06-05 626,065,000 4,000 21.54 2,906,384,000 2009-05-31
93 2009-06-04 626,061,000 120,000 21.54 2,906,384,000 2009-05-31
94 2009-06-03 625,941,000 -14,000 21.54 2,906,384,000 2009-05-31
95 2009-06-02 625,955,000 50,000 21.54 2,906,384,000 2009-05-31
96 2009-06-01 625,905,000 -98,000 21.54 2,906,384,000 2009-05-31
97 2009-05-29 626,003,000 -2,000 21.54 2,906,384,000 2009-04-30
98 2009-05-27 626,005,000 -76,000 21.54 2,906,384,000 2009-04-30
99 2009-05-26 626,081,000 -12,000 21.54 2,906,384,000 2009-04-30
100 2009-05-25 626,093,000 -2,000 21.54 2,906,384,000 2009-04-30
101 2009-05-21 626,095,000 -2,000 21.54 2,906,384,000 2009-04-30
102 2009-05-19 626,097,000 8,000 21.54 2,906,384,000 2009-04-30
103 2009-05-15 626,089,000 8,000 21.54 2,906,384,000 2009-04-30
104 2009-05-11 626,081,000 2,000 21.54 2,906,384,000 2009-04-30
105 2009-05-08 626,079,000 -4,000 21.54 2,906,384,000 2009-04-30
106 2009-04-29 626,083,000 32,000 21.54 2,906,384,000 2009-03-31
107 2009-04-28 626,051,000 -2,000 21.54 2,906,384,000 2009-03-31
108 2009-04-27 626,053,000 -14,000 21.54 2,906,384,000 2009-03-31
109 2009-04-22 626,067,000 -2,000 21.54 2,906,384,000 2009-03-31
110 2009-04-21 626,069,000 4,000 21.54 2,906,384,000 2009-03-31
111 2009-04-20 626,065,000 -2,000 21.54 2,906,384,000 2009-03-31
112 2009-04-17 626,067,000 -2,000 21.54 2,906,384,000 2009-03-31
113 2009-04-14 626,069,000 -4,000 21.54 2,906,384,000 2009-03-31
114 2009-04-02 626,073,000 -38,000 21.54 2,906,384,000 2009-03-31
115 2009-04-01 626,111,000 -100,000 21.54 2,906,384,000 2009-03-31
116 2009-03-27 626,211,000 2,000 21.55 2,906,384,000 2009-02-28
117 2009-03-20 626,209,000 60,000 21.55 2,906,384,000 2009-02-28
118 2009-03-19 626,149,000 4,000 21.54 2,906,384,000 2009-02-28
119 2009-03-18 626,145,000 10,000 21.54 2,906,384,000 2009-02-28
120 2009-03-17 626,135,000 32,000 21.54 2,906,384,000 2009-02-28
121 2009-03-12 626,103,000 4,000 21.54 2,906,384,000 2009-02-28
122 2009-03-11 626,099,000 20,000 21.54 2,906,384,000 2009-02-28
123 2009-03-06 626,079,000 40,000 21.54 2,906,384,000 2009-02-28
124 2009-02-27 626,039,000 4,000 21.54 2,906,384,000 2009-01-31
125 2009-02-26 626,035,000 16,000 21.54 2,906,384,000 2009-01-31
126 2009-02-24 626,019,000 2,000 21.54 2,906,384,000 2009-01-31
127 2009-02-23 626,017,000 -2,000 21.54 2,906,384,000 2009-01-31
128 2009-02-19 626,019,000 2,000 21.54 2,906,384,000 2009-01-31
129 2009-02-18 626,017,000 20,000 21.54 2,906,384,000 2009-01-31
130 2009-02-16 625,997,000 30,000 21.54 2,906,384,000 2009-01-31
131 2009-02-13 625,967,000 -2,000 21.54 2,906,384,000 2009-01-31
132 2009-02-12 625,969,000 -2,000 21.54 2,906,384,000 2009-01-31
133 2009-02-03 625,971,000 70,000 21.54 2,906,384,000 2009-01-31
134 2009-01-21 625,901,000 -4,000 21.54 2,906,384,000 2008-12-31
135 2009-01-12 625,905,000 -20,000 21.54 2,906,384,000 2008-12-31
136 2009-01-08 625,925,000 2,000 21.54 2,906,384,000 2008-12-31
137 2008-12-22 625,923,000 50,000 21.54 2,906,384,000 2008-11-30
138 2008-12-19 625,873,000 -4,000 21.53 2,906,384,000 2008-11-30
139 2008-12-18 625,877,000 -2,000 21.53 2,906,384,000 2008-11-30
140 2008-12-17 625,879,000 100,000 21.53 2,906,384,000 2008-11-30
141 2008-12-12 625,779,000 -4,000 21.53 2,906,384,000 2008-11-30
142 2008-12-10 625,783,000 -2,000 21.53 2,906,384,000 2008-11-30
143 2008-12-09 625,785,000 -200,000 21.53 2,906,384,000 2008-11-30
144 2008-12-02 625,985,000 20,000 21.54 2,906,384,000 2008-11-30
145 2008-12-01 625,965,000 60,000 21.54 2,906,384,000 2008-11-30
146 2008-11-26 625,905,000 2,000 21.54 2,906,384,000 2008-10-31
147 2008-11-25 625,903,000 2,000 21.54 2,906,384,000 2008-10-31
148 2008-11-24 625,901,000 4,000 21.54 2,906,384,000 2008-10-31
149 2008-11-21 625,897,000 10,000 21.54 2,906,384,000 2008-10-31
150 2008-11-20 625,887,000 20,000 21.53 2,906,384,000 2008-10-31
151 2008-11-19 625,867,000 50,000 21.53 2,906,384,000 2008-10-31
152 2008-11-14 625,817,000 22,000 21.53 2,906,384,000 2008-10-31
153 2008-11-13 625,795,000 10,000 21.53 2,906,384,000 2008-10-31
154 2008-11-12 625,785,000 1,000 21.53 2,906,384,000 2008-10-31
155 2008-11-10 625,784,000 1,802,000 21.53 2,906,384,000 2008-10-31
156 2008-11-07 623,982,000 8,000 21.47 2,906,384,000 2008-10-31
157 2008-11-06 623,974,000 2,000 21.47 2,906,384,000 2008-10-31
158 2008-11-05 623,972,000 8,000 21.47 2,906,384,000 2008-10-31
159 2008-11-04 623,964,000 18,000 21.47 2,906,384,000 2008-10-31
160 2008-11-03 623,946,000 26,000 21.47 2,906,384,000 2008-10-31
161 2008-10-31 623,920,000 -70,000 21.47 2,906,384,000 2008-10-31
162 2008-10-30 623,990,000 -188,000 21.47 2,906,384,000 2008-09-30
163 2008-10-29 624,178,000 -2,000 21.48 2,906,384,000 2008-09-30
164 2008-10-28 624,180,000 52,000 21.48 2,906,384,000 2008-09-30
165 2008-10-27 624,128,000 10,000 21.47 2,906,384,000 2008-09-30
166 2008-10-24 624,118,000 60,000 21.47 2,906,384,000 2008-09-30
167 2008-10-23 624,058,000 50,000 21.47 2,906,384,000 2008-09-30
168 2008-10-22 624,008,000 284,000 21.47 2,906,384,000 2008-09-30
169 2008-10-21 623,724,000 4,000 21.46 2,906,384,000 2008-09-30
170 2008-10-20 623,720,000 16,000 21.46 2,906,384,000 2008-09-30
171 2008-10-17 623,704,000 12,000 21.46 2,906,384,000 2008-09-30
172 2008-10-16 623,692,000 42,000 21.46 2,906,384,000 2008-09-30
173 2008-10-15 623,650,000 116,000 21.46 2,906,384,000 2008-09-30
174 2008-10-14 623,534,000 4,000 21.45 2,906,384,000 2008-09-30
175 2008-10-13 623,530,000 152,000 21.45 2,906,384,000 2008-09-30
176 2008-10-10 623,378,000 50,000 21.45 2,906,384,000 2008-09-30
177 2008-10-09 623,328,000 100,000 21.45 2,906,384,000 2008-09-30
178 2008-10-08 623,228,000 28,000 21.44 2,906,384,000 2008-09-30
179 2008-10-06 623,200,000 170,000 21.44 2,906,384,000 2008-09-30
180 2008-10-03 623,030,000 16,000 21.44 2,906,384,000 2008-09-30
181 2008-10-02 623,014,000 20,000 21.44 2,906,384,000 2008-09-30
182 2008-09-29 622,994,000 -2,000 21.44 2,906,384,000 2008-08-31
183 2008-09-26 622,996,000 2,000 21.44 2,906,384,000 2008-08-31
184 2008-09-25 622,994,000 46,000 21.44 2,906,384,000 2008-08-31
185 2008-09-24 622,948,000 4,000 21.43 2,906,384,000 2008-08-31
186 2008-09-23 622,944,000 -2,000 21.43 2,906,384,000 2008-08-31
187 2008-09-22 622,946,000 20,000 21.43 2,906,384,000 2008-08-31
188 2008-09-19 622,926,000 30,000 21.43 2,906,384,000 2008-08-31
189 2008-09-18 622,896,000 94,000 21.43 2,906,384,000 2008-08-31
190 2008-09-12 622,802,000 70,000 21.43 2,906,384,000 2008-08-31
191 2008-09-11 622,732,000 2,000 21.43 2,906,384,000 2008-08-31
192 2008-09-10 622,730,000 -2,000 21.43 2,906,384,000 2008-08-31
193 2008-09-08 622,732,000 10,000 21.43 2,906,384,000 2008-08-31
194 2008-09-04 622,722,000 -4,000 21.43 2,906,384,000 2008-08-31
195 2008-09-03 622,726,000 -2,000 21.43 2,906,384,000 2008-08-31
196 2008-09-01 622,728,000 10,000 21.43 2,906,384,000 2008-08-31
197 2008-08-28 622,718,000 26,000 21.43 2,906,384,000 2008-07-31
198 2008-08-26 622,692,000 -4,000 21.42 2,906,384,000 2008-07-31
199 2008-08-25 622,696,000 2,000 21.43 2,906,384,000 2008-07-31
200 2008-08-12 622,694,000 10,000 21.43 2,906,384,000 2008-07-31
201 2008-08-05 622,684,000 10,000 21.42 2,906,384,000 2008-07-31
202 2008-08-04 622,674,000 40,000 21.42 2,906,384,000 2008-07-31
203 2008-07-31 622,634,000 2,000 21.42 2,906,384,000 2008-07-31
204 2008-07-30 622,632,000 -4,000 21.42 2,906,384,000 2008-06-30
205 2008-07-28 622,636,000 24,000 21.42 2,906,384,000 2008-06-30
206 2008-07-25 622,612,000 20,000 21.42 2,906,384,000 2008-06-30
207 2008-07-24 622,592,000 -200,000 21.42 2,906,384,000 2008-06-30
208 2008-07-23 622,792,000 -8,000 21.43 2,906,384,000 2008-06-30
209 2008-07-22 622,800,000 4,000 21.43 2,906,384,000 2008-06-30
210 2008-07-21 622,796,000 -2,000 21.43 2,906,384,000 2008-06-30
211 2008-07-17 622,798,000 40,000 21.43 2,906,384,000 2008-06-30
212 2008-07-16 622,758,000 -2,000 21.43 2,906,384,000 2008-06-30
213 2008-07-14 622,760,000 20,000 21.43 2,906,384,000 2008-06-30
214 2008-07-10 622,740,000 38,000 21.43 2,906,384,000 2008-06-30
215 2008-07-08 622,702,000 44,000 21.43 2,906,384,000 2008-06-30
216 2008-07-07 622,658,000 222,000 21.42 2,906,384,000 2008-06-30
217 2008-07-04 622,436,000 48,000 21.42 2,906,384,000 2008-06-30
218 2008-07-03 622,388,000 100,000 21.41 2,906,384,000 2008-06-30
219 2008-07-02 622,288,000 48,000 21.41 2,906,384,000 2008-06-30
220 2008-06-30 622,240,000 -52,000 21.41 2,906,384,000 2008-06-30
221 2008-06-26 622,292,000 -2,000 21.41 2,906,384,000 2008-05-31
222 2008-06-24 622,294,000 42,000 21.41 2,906,384,000 2008-05-31
223 2008-06-23 622,252,000 8,000 21.41 2,906,384,000 2008-05-31
224 2008-06-18 622,244,000 -12,000 21.41 2,906,384,000 2008-05-31
225 2008-06-17 622,256,000 20,000 21.41 2,906,384,000 2008-05-31
226 2008-06-16 622,236,000 -2,000 21.41 2,906,384,000 2008-05-31
227 2008-06-13 622,238,000 20,000 21.41 2,906,384,000 2008-05-31
228 2008-06-12 622,218,000 -2,000 21.41 2,906,384,000 2008-05-31
229 2008-06-10 622,220,000 -2,000 21.41 2,906,384,000 2008-05-31
230 2008-06-06 622,222,000 -8,000 21.41 2,906,384,000 2008-05-31
231 2008-06-05 622,230,000 -2,000 21.41 2,906,384,000 2008-05-31
232 2008-06-03 622,232,000 -2,000 21.41 2,906,384,000 2008-05-31
233 2008-05-30 622,234,000 -4,000 21.41 2,906,384,000 2008-04-30
234 2008-05-27 622,238,000 8,000 21.41 2,906,384,000 2008-04-30
235 2008-05-26 622,230,000 -4,000 21.41 2,906,384,000 2008-04-30
236 2008-05-23 622,234,000 -2,000 21.41 2,906,384,000 2008-04-30
237 2008-05-21 622,236,000 20,000 21.41 2,906,384,000 2008-04-30
238 2008-05-20 622,216,000 -4,000 21.41 2,906,384,000 2008-04-30
239 2008-05-15 622,220,000 -6,000 21.41 2,906,384,000 2008-04-30
240 2008-05-14 622,226,000 -2,494,000 21.41 2,906,384,000 2008-04-30
241 2008-05-13 624,720,000 2,000 21.49 2,906,384,000 2008-04-30
242 2008-05-09 624,718,000 -2,500,000 21.49 2,906,384,000 2008-04-30
243 2008-05-08 627,218,000 -4,000 21.58 2,906,384,000 2008-04-30
244 2008-05-07 627,222,000 -6,000 21.58 2,906,384,000 2008-04-30
245 2008-05-06 627,228,000 -6,000 21.58 2,906,384,000 2008-04-30
246 2008-05-05 627,234,000 -4,000 21.58 2,906,384,000 2008-04-30
247 2008-05-02 627,238,000 12,000 21.58 2,906,384,000 2008-04-30
248 2008-04-30 627,226,000 28,000 21.58 2,906,384,000 2008-04-30
249 2008-04-29 627,198,000 -2,000 21.58 2,906,384,000 2008-03-31
250 2008-04-28 627,200,000 -4,000 21.58 2,906,384,000 2008-03-31
251 2008-04-25 627,204,000 -4,000 21.58 2,906,384,000 2008-03-31
252 2008-04-24 627,208,000 2,000 21.58 2,906,384,000 2008-03-31
253 2008-04-23 627,206,000 -2,000 21.58 2,906,384,000 2008-03-31
254 2008-04-22 627,208,000 -2,000 21.58 2,906,384,000 2008-03-31
255 2008-04-21 627,210,000 66,000 21.58 2,906,384,000 2008-03-31
256 2008-04-17 627,144,000 18,000 21.58 2,906,384,000 2008-03-31
257 2008-04-16 627,126,000 -2,000 21.58 2,906,384,000 2008-03-31
258 2008-04-15 627,128,000 112,000 21.58 2,906,384,000 2008-03-31
259 2008-04-14 627,016,000 -2,000 21.57 2,906,384,000 2008-03-31
260 2008-04-10 627,018,000 -4,000 21.57 2,906,384,000 2008-03-31
261 2008-04-09 627,022,000 46,000 21.57 2,906,384,000 2008-03-31
262 2008-04-08 626,976,000 20,000 21.57 2,906,384,000 2008-03-31
263 2008-04-03 626,956,000 -2,000 21.57 2,906,384,000 2008-03-31
264 2008-04-01 626,958,000 38,000 21.57 2,906,384,000 2008-03-31
265 2008-03-28 626,920,000 -2,000 21.57 2,906,384,000 2008-02-29
266 2008-03-27 626,922,000 128,000 21.57 2,906,384,000 2008-02-29
267 2008-03-26 626,794,000 56,000 21.57 2,906,384,000 2008-02-29
268 2008-03-25 626,738,000 94,000 21.56 2,906,384,000 2008-02-29
269 2008-03-20 626,644,000 -6,000 21.56 2,906,384,000 2008-02-29
270 2008-03-19 626,650,000 648,000 21.56 2,906,384,000 2008-02-29
271 2008-03-18 626,002,000 48,000 21.54 2,906,384,000 2008-02-29
272 2008-03-17 625,954,000 10,000 21.54 2,906,384,000 2008-02-29
273 2008-03-14 625,944,000 10,000 21.54 2,906,384,000 2008-02-29
274 2008-03-13 625,934,000 -2,000 21.54 2,906,384,000 2008-02-29
275 2008-03-11 625,936,000 -4,000 21.54 2,906,384,000 2008-02-29
276 2008-03-10 625,940,000 -2,000 21.54 2,906,384,000 2008-02-29
277 2008-03-07 625,942,000 -2,000 21.54 2,906,384,000 2008-02-29
278 2008-03-03 625,944,000 10,000 21.54 2,906,384,000 2008-02-29
279 2008-02-27 625,934,000 16,000 21.54 2,906,384,000 2008-01-31
280 2008-02-26 625,918,000 78,000 21.54 2,906,384,000 2008-01-31
281 2008-02-25 625,840,000 4,000 21.53 2,906,384,000 2008-01-31
282 2008-02-22 625,836,000 -6,000 21.53 2,906,384,000 2008-01-31
283 2008-02-21 625,842,000 2,000 21.53 2,906,384,000 2008-01-31
284 2008-02-20 625,840,000 -4,000 21.53 2,906,384,000 2008-01-31
285 2008-02-19 625,844,000 -2,000 21.53 2,906,384,000 2008-01-31
286 2008-02-18 625,846,000 18,000 21.53 2,906,384,000 2008-01-31
287 2008-02-15 625,828,000 -6,000 21.53 2,906,384,000 2008-01-31
288 2008-02-14 625,834,000 -2,000 21.53 2,906,384,000 2008-01-31
289 2008-02-13 625,836,000 98,000 21.53 2,906,384,000 2008-01-31
290 2008-02-12 625,738,000 6,000 21.53 2,906,384,000 2008-01-31
291 2008-02-05 625,732,000 -2,000 21.53 2,906,384,000 2008-01-31
292 2008-02-04 625,734,000 -6,000 21.53 2,906,384,000 2008-01-31
293 2008-02-01 625,740,000 82,000 21.53 2,906,384,000 2008-01-31
294 2008-01-31 625,658,000 -2,000 21.53 2,906,384,000 2008-01-31
295 2008-01-30 625,660,000 -2,000 21.53 2,906,384,000 2007-12-31
296 2008-01-29 625,662,000 -4,000 21.53 2,906,384,000 2007-12-31
297 2008-01-28 625,666,000 -6,000 21.53 2,906,384,000 2007-12-31
298 2008-01-25 625,672,000 18,000 21.53 2,906,384,000 2007-12-31
299 2008-01-24 625,654,000 28,000 21.53 2,906,384,000 2007-12-31
300 2008-01-23 625,626,000 236,000 21.53 2,906,384,000 2007-12-31
301 2008-01-22 625,390,000 -6,000 21.52 2,906,384,000 2007-12-31
302 2008-01-21 625,396,000 16,000 21.52 2,906,384,000 2007-12-31
303 2008-01-18 625,380,000 -4,000 21.52 2,906,384,000 2007-12-31
304 2008-01-17 625,384,000 -10,000 21.52 2,906,384,000 2007-12-31
305 2008-01-16 625,394,000 -14,000 21.52 2,906,384,000 2007-12-31
306 2008-01-15 625,408,000 -8,000 21.52 2,906,384,000 2007-12-31
307 2008-01-14 625,416,000 44,000 21.52 2,906,384,000 2007-12-31
308 2008-01-11 625,372,000 -2,000 21.52 2,906,384,000 2007-12-31
309 2008-01-09 625,374,000 -6,000 21.52 2,906,384,000 2007-12-31
310 2008-01-07 625,380,000 -4,000 21.52 2,906,384,000 2007-12-31
311 2008-01-04 625,384,000 -8,000 21.52 2,906,384,000 2007-12-31
312 2008-01-03 625,392,000 -4,000 21.52 2,906,384,000 2007-12-31
313 2008-01-02 625,396,000 6,000 21.52 2,906,384,000 2007-12-31
314 2007-12-31 625,390,000 -2,000 21.52 2,906,384,000 2007-12-31
315 2007-12-28 625,392,000 2,000 21.52 2,906,384,000 2007-11-30
316 2007-12-27 625,390,000 -2,000 21.52 2,906,384,000 2007-11-30
317 2007-12-24 625,392,000 -2,000 21.52 2,906,384,000 2007-11-30
318 2007-12-21 625,394,000 6,000 21.52 2,906,384,000 2007-11-30
319 2007-12-20 625,388,000 4,000 21.52 2,906,384,000 2007-11-30
320 2007-12-19 625,384,000 14,000 21.52 2,906,384,000 2007-11-30
321 2007-12-18 625,370,000 -10,000 21.52 2,906,384,000 2007-11-30
322 2007-12-17 625,380,000 -8,000 21.52 2,906,384,000 2007-11-30
323 2007-12-14 625,388,000 -8,000 21.52 2,906,384,000 2007-11-30
324 2007-12-13 625,396,000 -10,000 21.52 2,906,384,000 2007-11-30
325 2007-12-12 625,406,000 -14,000 21.52 2,906,384,000 2007-11-30
326 2007-12-11 625,420,000 -6,000 21.52 2,906,384,000 2007-11-30
327 2007-12-10 625,426,000 -8,000 21.52 2,906,384,000 2007-11-30
328 2007-12-07 625,434,000 194,000 21.52 2,906,384,000 2007-11-30
329 2007-12-06 625,240,000 -72,000 21.51 2,906,384,000 2007-11-30
330 2007-12-05 625,312,000 12,000 21.52 2,906,384,000 2007-11-30
331 2007-12-04 625,300,000 -4,000 21.51 2,906,384,000 2007-11-30
332 2007-12-03 625,304,000 56,000 21.51 2,906,384,000 2007-11-30
333 2007-11-30 625,248,000 -8,000 21.51 2,906,384,000 2007-11-30
334 2007-11-29 625,256,000 -12,000 21.51 2,906,384,000 2007-10-31
335 2007-11-28 625,268,000 -4,000 21.51 2,906,384,000 2007-10-31
336 2007-11-27 625,272,000 34,000 21.51 2,906,384,000 2007-10-31
337 2007-11-26 625,238,000 -2,000 21.51 2,906,384,000 2007-10-31
338 2007-11-23 625,240,000 -4,000 21.51 2,906,384,000 2007-10-31
339 2007-11-21 625,244,000 4,000 21.51 2,906,384,000 2007-10-31
340 2007-11-20 625,240,000 118,000 21.51 2,906,384,000 2007-10-31
341 2007-11-19 625,122,000 -6,000 21.51 2,906,384,000 2007-10-31
342 2007-11-16 625,128,000 48,000 21.51 2,906,384,000 2007-10-31
343 2007-11-15 625,080,000 -8,000 21.51 2,906,384,000 2007-10-31
344 2007-11-14 625,088,000 72,000 21.51 2,906,384,000 2007-10-31
345 2007-11-13 625,016,000 -14,000 21.50 2,906,384,000 2007-10-31
346 2007-11-12 625,030,000 -8,000 21.51 2,906,384,000 2007-10-31
347 2007-11-09 625,038,000 -8,000 21.51 2,906,384,000 2007-10-31
348 2007-11-08 625,046,000 16,000 21.51 2,906,384,000 2007-10-31
349 2007-11-07 625,030,000 -14,000 21.51 2,906,384,000 2007-10-31
350 2007-11-06 625,044,000 -32,000 21.51 2,906,384,000 2007-10-31
351 2007-11-05 625,076,000 -2,000 21.51 2,906,384,000 2007-10-31
352 2007-11-02 625,078,000 -20,000 21.51 2,906,384,000 2007-10-31
353 2007-11-01 625,098,000 -20,000 21.51 2,906,384,000 2007-10-31
354 2007-10-31 625,118,000 -14,000 21.51 2,906,384,000 2007-10-31
355 2007-10-30 625,132,000 -16,000 21.51 2,906,384,000 2007-09-30
356 2007-10-29 625,148,000 -20,000 21.51 2,906,384,000 2007-09-30
357 2007-10-26 625,168,000 -8,000 21.51 2,906,384,000 2007-09-30
358 2007-10-25 625,176,000 -14,000 21.51 2,906,384,000 2007-09-30
359 2007-10-24 625,190,000 -2,000 21.51 2,906,384,000 2007-09-30
360 2007-10-23 625,192,000 -30,000 21.51 2,906,384,000 2007-09-30
361 2007-10-22 625,222,000 160,000 21.51 2,906,384,000 2007-09-30
362 2007-10-18 625,062,000 -106,000 21.51 2,906,384,000 2007-09-30
363 2007-10-17 625,168,000 4,944,000 21.51 2,906,384,000 2007-09-30
364 2007-10-16 620,224,000 -42,000 21.34 2,906,384,000 2007-09-30
365 2007-10-15 620,266,000 -301,000 21.34 2,906,384,000 2007-09-30
366 2007-10-12 620,567,000 -227,000 21.35 2,906,384,000 2007-09-30
367 2007-10-11 620,794,000 -56,000 21.36 2,906,384,000 2007-09-30
368 2007-10-10 620,850,000 -44,000 21.36 2,906,384,000 2007-09-30
369 2007-10-09 620,894,000 -72,000 21.36 2,906,384,000 2007-09-30
370 2007-10-08 620,966,000 -46,000 21.37 2,906,384,000 2007-09-30
371 2007-10-05 621,012,000 -42,000 21.37 2,906,384,000 2007-09-30
372 2007-10-04 621,054,000 -28,000 21.37 2,906,384,000 2007-09-30
373 2007-10-03 621,082,000 -38,000 21.37 2,906,384,000 2007-09-30
374 2007-10-02 621,120,000 -18,000 21.37 2,906,384,000 2007-09-30
375 2007-09-28 621,138,000 2,000 21.37 2,906,384,000 2007-08-31
376 2007-09-27 621,136,000 -24,000 21.37 2,906,384,000 2007-08-31
377 2007-09-25 621,160,000 18,000 21.37 2,906,384,000 2007-08-31
378 2007-09-24 621,142,000 -50,000 21.37 2,906,384,000 2007-08-31
379 2007-09-21 621,192,000 -28,000 21.37 2,906,384,000 2007-08-31
380 2007-09-20 621,220,000 -24,000 21.37 2,906,384,000 2007-08-31
381 2007-09-19 621,244,000 -14,000 21.38 2,906,384,000 2007-08-31
382 2007-09-18 621,258,000 -28,000 21.38 2,906,384,000 2007-08-31
383 2007-09-17 621,286,000 -44,000 21.38 2,906,384,000 2007-08-31
384 2007-09-14 621,330,000 -110,000 21.38 2,906,384,000 2007-08-31
385 2007-09-13 621,440,000 -8,000 21.38 2,906,384,000 2007-08-31
386 2007-09-12 621,448,000 -6,000 21.38 2,906,384,000 2007-08-31
387 2007-09-11 621,454,000 58,000 21.38 2,906,384,000 2007-08-31
388 2007-09-10 621,396,000 -14,000 21.38 2,906,384,000 2007-08-31
389 2007-09-07 621,410,000 2,000 21.38 2,906,384,000 2007-08-31
390 2007-09-06 621,408,000 -24,000 21.38 2,906,384,000 2007-08-31
391 2007-09-05 621,432,000 -110,000 21.38 2,906,384,000 2007-08-31
392 2007-09-04 621,542,000 -14,000 21.39 2,906,384,000 2007-08-31
393 2007-09-03 621,556,000 -6,000 21.39 2,906,384,000 2007-08-31
394 2007-08-31 621,562,000 -14,000 21.39 2,906,384,000 2007-08-31
395 2007-08-30 621,576,000 -94,000 21.39 2,906,384,000 2007-07-31
396 2007-08-29 621,670,000 -34,000 21.39 2,906,384,000 2007-07-31
397 2007-08-28 621,704,000 -16,000 21.39 2,906,384,000 2007-07-31
398 2007-08-27 621,720,000 -2,000 21.39 2,906,384,000 2007-07-31
399 2007-08-24 621,722,000 -104,000 21.39 2,906,384,000 2007-07-31
400 2007-08-23 621,826,000 -36,000 21.40 2,906,384,000 2007-07-31
401 2007-08-22 621,862,000 -16,000 21.40 2,906,384,000 2007-07-31
402 2007-08-21 621,878,000 -16,000 21.40 2,906,384,000 2007-07-31
403 2007-08-20 621,894,000 44,000 21.40 2,906,384,000 2007-07-31
404 2007-08-16 621,850,000 -6,000 21.40 2,906,384,000 2007-07-31
405 2007-08-15 621,856,000 -6,000 21.40 2,906,384,000 2007-07-31
406 2007-08-14 621,862,000 -10,000 21.40 2,906,384,000 2007-07-31
407 2007-08-13 621,872,000 -8,000 21.40 2,906,384,000 2007-07-31
408 2007-08-10 621,880,000 -18,000 21.40 2,906,384,000 2007-07-31
409 2007-08-09 621,898,000 50,000 21.40 2,906,384,000 2007-07-31
410 2007-08-08 621,848,000 2,000 21.40 2,906,384,000 2007-07-31
411 2007-08-07 621,846,000 6,000 21.40 2,906,384,000 2007-07-31
412 2007-08-06 621,840,000 -32,000 21.40 2,906,384,000 2007-07-31
413 2007-08-03 621,872,000 -46,000 21.40 2,906,384,000 2007-07-31
414 2007-08-02 621,918,000 -160,000 21.40 2,906,384,000 2007-07-31
415 2007-08-01 622,078,000 -48,000 21.40 2,906,384,000 2007-07-31
416 2007-07-31 622,126,000 -26,000 21.41 2,906,384,000 2007-07-31
417 2007-07-30 622,152,000 -334,000 21.41 2,906,384,000 2007-06-30
418 2007-07-27 622,486,000 -46,000 21.42 2,906,384,000 2007-06-30
419 2007-07-26 622,532,000 -80,000 21.42 2,906,384,000 2007-06-30
420 2007-07-25 622,612,000 -70,000 21.42 2,906,384,000 2007-06-30
421 2007-07-24 622,682,000 -92,000 21.42 2,906,384,000 2007-06-30
422 2007-07-23 622,774,000 -68,000 21.43 2,906,384,000 2007-06-30
423 2007-07-20 622,842,000 -212,000 21.43 2,906,384,000 2007-06-30
424 2007-07-19 623,054,000 -74,000 21.44 2,906,384,000 2007-06-30
425 2007-07-18 623,128,000 -84,000 21.44 2,906,384,000 2007-06-30
426 2007-07-17 623,212,000 -52,000 21.44 2,906,384,000 2007-06-30
427 2007-07-16 623,264,000 -88,000 21.44 2,906,384,000 2007-06-30
428 2007-07-13 623,352,000 -54,000 21.45 2,906,384,000 2007-06-30
429 2007-07-12 623,406,000 -30,000 21.45 2,906,384,000 2007-06-30
430 2007-07-11 623,436,000 -32,000 21.45 2,906,384,000 2007-06-30
431 2007-07-10 623,468,000 -40,000 21.45 2,906,384,000 2007-06-30
432 2007-07-09 623,508,000 -32,000 21.45 2,906,384,000 2007-06-30
433 2007-07-06 623,540,000 -34,000 21.45 2,906,384,000 2007-06-30
434 2007-07-05 623,574,000 -46,000 21.46 2,906,384,000 2007-06-30
435 2007-07-04 623,620,000 -26,000 21.46 2,906,384,000 2007-06-30
436 2007-07-03 623,646,000 -10,000 21.46 2,906,384,000 2007-06-30
437 2007-06-29 623,656,000 -36,000 21.46 2,906,384,000 2007-05-31
438 2007-06-28 623,692,000 -34,000 21.46 2,906,384,000 2007-05-31
439 2007-06-27 623,726,000 -50,000 21.46 2,906,384,000 2007-05-31

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top