Xinjiang Xinxin Mining Industry Co., Ltd.: H HKD

Exchange Code Listed Last trade Delisted
HK Main 03833  2007-10-12    
Stock code:

Table rows with no holding change: include exclude

Estimated securities not in CCASS

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 As at date
1 2025-09-10 21,905,000 -1,000 2.30 950,580,000 2025-08-31
2 2025-09-09 21,906,000 -1,000 2.30 950,580,000 2025-08-31
3 2025-09-04 21,907,000 -1,000 2.30 950,580,000 2025-08-31
4 2025-09-03 21,908,000 -2,000 2.30 950,580,000 2025-08-31
5 2025-09-01 21,910,000 -1,000 2.30 950,580,000 2025-08-31
6 2025-08-28 21,911,000 -3,000 2.31 950,580,000 2025-07-31
7 2025-08-26 21,914,000 -4,000 2.31 950,580,000 2025-07-31
8 2025-08-25 21,918,000 -4,000 2.31 950,580,000 2025-07-31
9 2025-08-22 21,922,000 -2,000 2.31 950,580,000 2025-07-31
10 2025-08-21 21,924,000 -22,000 2.31 950,580,000 2025-07-31
11 2025-08-18 21,946,000 -522,000 2.31 950,580,000 2025-07-31
12 2025-08-14 22,468,000 -1,000 2.36 950,580,000 2025-07-31
13 2025-08-13 22,469,000 -1,000 2.36 950,580,000 2025-07-31
14 2025-08-12 22,470,000 -3,000 2.36 950,580,000 2025-07-31
15 2025-08-11 22,473,000 -12,000 2.36 950,580,000 2025-07-31
16 2025-08-08 22,485,000 -2,000 2.37 950,580,000 2025-07-31
17 2025-08-07 22,487,000 -1,000 2.37 950,580,000 2025-07-31
18 2025-08-06 22,488,000 -3,000 2.37 950,580,000 2025-07-31
19 2025-08-04 22,491,000 -1,000 2.37 950,580,000 2025-07-31
20 2025-08-01 22,492,000 -1,000 2.37 950,580,000 2025-07-31
21 2025-07-31 22,493,000 -2,000 2.37 950,580,000 2025-07-31
22 2025-07-30 22,495,000 -4,000 2.37 950,580,000 2025-06-30
23 2025-07-29 22,499,000 -4,000 2.37 950,580,000 2025-06-30
24 2025-07-28 22,503,000 -7,000 2.37 950,580,000 2025-06-30
25 2025-07-25 22,510,000 -1,000 2.37 950,580,000 2025-06-30
26 2025-07-24 22,511,000 -1,000 2.37 950,580,000 2025-06-30
27 2025-07-23 22,512,000 -4,000 2.37 950,580,000 2025-06-30
28 2025-07-21 22,516,000 -1,000 2.37 950,580,000 2025-06-30
29 2025-07-17 22,517,000 -2,000 2.37 950,580,000 2025-06-30
30 2025-07-16 22,519,000 -2,000 2.37 950,580,000 2025-06-30
31 2025-07-14 22,521,000 -1,000 2.37 950,580,000 2025-06-30
32 2025-07-11 22,522,000 -2,000 2.37 950,580,000 2025-06-30
33 2025-07-10 22,524,000 -6,000 2.37 950,580,000 2025-06-30
34 2025-07-09 22,530,000 -1,000 2.37 950,580,000 2025-06-30
35 2025-07-04 22,531,000 -1,000 2.37 950,580,000 2025-06-30
36 2025-07-02 22,532,000 -1,000 2.37 950,580,000 2025-06-30
37 2025-06-27 22,533,000 17,000 2.37 950,580,000 2025-05-31
38 2025-06-26 22,516,000 -1,000 2.37 950,580,000 2025-05-31
39 2025-06-24 22,517,000 -1,000 2.37 950,580,000 2025-05-31
40 2025-06-20 22,518,000 -1,000 2.37 950,580,000 2025-05-31
41 2025-06-18 22,519,000 -1,000 2.37 950,580,000 2025-05-31
42 2025-06-17 22,520,000 -3,000 2.37 950,580,000 2025-05-31
43 2025-06-16 22,523,000 -2,000 2.37 950,580,000 2025-05-31
44 2025-06-13 22,525,000 -12,000 2.37 950,580,000 2025-05-31
45 2025-06-12 22,537,000 -1,000 2.37 950,580,000 2025-05-31
46 2025-06-11 22,538,000 -1,000 2.37 950,580,000 2025-05-31
47 2025-06-10 22,539,000 -1,000 2.37 950,580,000 2025-05-31
48 2025-06-06 22,540,000 -2,000 2.37 950,580,000 2025-05-31
49 2025-06-03 22,542,000 -2,000 2.37 950,580,000 2025-05-31
50 2025-06-02 22,544,000 -1,000 2.37 950,580,000 2025-05-31
51 2025-05-29 22,545,000 2,080,000 2.37 950,580,000 2025-04-30
52 2025-05-28 20,465,000 -2,000 2.15 950,580,000 2025-04-30
53 2025-05-27 20,467,000 -1,000 2.15 950,580,000 2025-04-30
54 2025-05-23 20,468,000 1,000 2.15 950,580,000 2025-04-30
55 2025-05-22 20,467,000 -2,000 2.15 950,580,000 2025-04-30
56 2025-05-21 20,469,000 -1,000 2.15 950,580,000 2025-04-30
57 2025-05-20 20,470,000 -1,000 2.15 950,580,000 2025-04-30
58 2025-05-19 20,471,000 -1,000 2.15 950,580,000 2025-04-30
59 2025-05-15 20,472,000 -2,000 2.15 950,580,000 2025-04-30
60 2025-05-14 20,474,000 -1,000 2.15 950,580,000 2025-04-30
61 2025-05-08 20,475,000 -1,000 2.15 950,580,000 2025-04-30
62 2025-05-07 20,476,000 1,000 2.15 950,580,000 2025-04-30
63 2025-05-06 20,475,000 -2,000 2.15 950,580,000 2025-04-30
64 2025-04-30 20,477,000 -1,000 2.15 950,580,000 2025-04-30
65 2025-04-28 20,478,000 1,000 2.15 950,580,000 2025-03-31
66 2025-04-24 20,477,000 -2,000 2.15 950,580,000 2025-03-31
67 2025-04-23 20,479,000 -1,000 2.15 950,580,000 2025-03-31
68 2025-04-22 20,480,000 -1,000 2.15 950,580,000 2025-03-31
69 2025-04-15 20,481,000 -2,000 2.15 950,580,000 2025-03-31
70 2025-04-11 20,483,000 -1,000 2.15 950,580,000 2025-03-31
71 2025-04-10 20,484,000 -1,000 2.15 950,580,000 2025-03-31
72 2025-04-07 20,485,000 -3,000 2.16 950,580,000 2025-03-31
73 2025-04-02 20,488,000 -3,000 2.16 950,580,000 2025-03-31
74 2025-03-27 20,491,000 -1,000 2.16 950,580,000 2025-02-28
75 2025-03-26 20,492,000 -2,000 2.16 950,580,000 2025-02-28
76 2025-03-25 20,494,000 -7,000 2.16 950,580,000 2025-02-28
77 2025-03-21 20,501,000 -1,000 2.16 950,580,000 2025-02-28
78 2025-03-18 20,502,000 -1,000 2.16 950,580,000 2025-02-28
79 2025-03-14 20,503,000 -1,000 2.16 950,580,000 2025-02-28
80 2025-03-13 20,504,000 -1,000 2.16 950,580,000 2025-02-28
81 2025-03-12 20,505,000 -1,000 2.16 950,580,000 2025-02-28
82 2025-03-11 20,506,000 -1,000 2.16 950,580,000 2025-02-28
83 2025-03-10 20,507,000 -3,000 2.16 950,580,000 2025-02-28
84 2025-03-07 20,510,000 -1,000 2.16 950,580,000 2025-02-28
85 2025-03-06 20,511,000 -2,000 2.16 950,580,000 2025-02-28
86 2025-03-04 20,513,000 -1,000 2.16 950,580,000 2025-02-28
87 2025-02-28 20,514,000 -2,000 2.16 950,580,000 2025-02-28
88 2025-02-26 20,516,000 -1,000 2.16 950,580,000 2025-01-31
89 2025-02-24 20,517,000 -1,000 2.16 950,580,000 2025-01-31
90 2025-02-20 20,518,000 -3,000 2.16 950,580,000 2025-01-31
91 2025-02-19 20,521,000 -2,000 2.16 950,580,000 2025-01-31
92 2025-02-18 20,523,000 -1,000 2.16 950,580,000 2025-01-31
93 2025-02-14 20,524,000 -1,000 2.16 950,580,000 2025-01-31
94 2025-02-13 20,525,000 -1,000 2.16 950,580,000 2025-01-31
95 2025-02-11 20,526,000 -2,000 2.16 950,580,000 2025-01-31
96 2025-02-10 20,528,000 -1,000 2.16 950,580,000 2025-01-31
97 2025-02-07 20,529,000 -2,000 2.16 950,580,000 2025-01-31
98 2025-02-06 20,531,000 -1,000 2.16 950,580,000 2025-01-31
99 2025-02-03 20,532,000 -2,000 2.16 950,580,000 2025-01-31
100 2025-01-28 20,534,000 -5,000 2.16 950,580,000 2024-12-31
101 2025-01-27 20,539,000 -1,000 2.16 950,580,000 2024-12-31
102 2025-01-24 20,540,000 1,000 2.16 950,580,000 2024-12-31
103 2025-01-23 20,539,000 -1,000 2.16 950,580,000 2024-12-31
104 2025-01-22 20,540,000 -1,000 2.16 950,580,000 2024-12-31
105 2025-01-17 20,541,000 -2,000 2.16 950,580,000 2024-12-31
106 2025-01-16 20,543,000 -2,000 2.16 950,580,000 2024-12-31
107 2025-01-15 20,545,000 -1,000 2.16 950,580,000 2024-12-31
108 2025-01-14 20,546,000 -1,000 2.16 950,580,000 2024-12-31
109 2025-01-13 20,547,000 -2,000 2.16 950,580,000 2024-12-31
110 2025-01-09 20,549,000 -1,000 2.16 950,580,000 2024-12-31
111 2025-01-03 20,550,000 -4,000 2.16 950,580,000 2024-12-31
112 2024-12-31 20,554,000 -2,000 2.16 950,580,000 2024-12-31
113 2024-12-24 20,556,000 -1,000 2.16 950,580,000 2024-11-30
114 2024-12-19 20,557,000 -1,000 2.16 950,580,000 2024-11-30
115 2024-12-18 20,558,000 -3,000 2.16 950,580,000 2024-11-30
116 2024-12-16 20,561,000 -3,000 2.16 950,580,000 2024-11-30
117 2024-12-12 20,564,000 -1,000 2.16 950,580,000 2024-11-30
118 2024-12-11 20,565,000 -10,000 2.16 950,580,000 2024-11-30
119 2024-12-10 20,575,000 -1,000 2.16 950,580,000 2024-11-30
120 2024-12-09 20,576,000 -2,000 2.16 950,580,000 2024-11-30
121 2024-12-06 20,578,000 -3,000 2.16 950,580,000 2024-11-30
122 2024-12-05 20,581,000 -1,000 2.17 950,580,000 2024-11-30
123 2024-12-04 20,582,000 -2,000 2.17 950,580,000 2024-11-30
124 2024-12-03 20,584,000 -1,000 2.17 950,580,000 2024-11-30
125 2024-12-02 20,585,000 -1,000 2.17 950,580,000 2024-11-30
126 2024-11-28 20,586,000 -1,000 2.17 950,580,000 2024-10-31
127 2024-11-26 20,587,000 -2,000 2.17 950,580,000 2024-10-31
128 2024-11-25 20,589,000 -1,000 2.17 950,580,000 2024-10-31
129 2024-11-21 20,590,000 151,000 2.17 950,580,000 2024-10-31
130 2024-11-20 20,439,000 -2,000 2.15 950,580,000 2024-10-31
131 2024-11-19 20,441,000 -1,000 2.15 950,580,000 2024-10-31
132 2024-11-18 20,442,000 -3,000 2.15 950,580,000 2024-10-31
133 2024-11-14 20,445,000 -1,000 2.15 950,580,000 2024-10-31
134 2024-11-07 20,446,000 -1,000 2.15 950,580,000 2024-10-31
135 2024-11-06 20,447,000 -1,000 2.15 950,580,000 2024-10-31
136 2024-11-05 20,448,000 -2,000 2.15 950,580,000 2024-10-31
137 2024-11-04 20,450,000 -3,000 2.15 950,580,000 2024-10-31
138 2024-11-01 20,453,000 -1,000 2.15 950,580,000 2024-10-31
139 2024-10-31 20,454,000 -23,000 2.15 950,580,000 2024-10-31
140 2024-10-30 20,477,000 -1,000 2.15 950,580,000 2024-09-30
141 2024-10-29 20,478,000 -6,000 2.15 950,580,000 2024-09-30
142 2024-10-28 20,484,000 -1,000 2.15 950,580,000 2024-09-30
143 2024-10-25 20,485,000 -1,000 2.16 950,580,000 2024-09-30
144 2024-10-17 20,486,000 -38,000 2.16 950,580,000 2024-09-30
145 2024-10-16 20,524,000 -1,000 2.16 950,580,000 2024-09-30
146 2024-10-15 20,525,000 -4,000 2.16 950,580,000 2024-09-30
147 2024-10-14 20,529,000 -4,000 2.16 950,580,000 2024-09-30
148 2024-10-10 20,533,000 -4,000 2.16 950,580,000 2024-09-30
149 2024-10-09 20,537,000 -23,000 2.16 950,580,000 2024-09-30
150 2024-10-08 20,560,000 -6,000 2.16 950,580,000 2024-09-30
151 2024-10-07 20,566,000 -1,000 2.16 950,580,000 2024-09-30
152 2024-10-04 20,567,000 -2,000 2.16 950,580,000 2024-09-30
153 2024-10-03 20,569,000 -3,000 2.16 950,580,000 2024-09-30
154 2024-09-30 20,572,000 -1,000 2.16 950,580,000 2024-09-30
155 2024-09-27 20,573,000 -1,000 2.16 950,580,000 2024-08-31
156 2024-09-23 20,574,000 -2,000 2.16 950,580,000 2024-08-31
157 2024-09-19 20,576,000 -2,000 2.16 950,580,000 2024-08-31
158 2024-09-17 20,578,000 -2,000 2.16 950,580,000 2024-08-31
159 2024-09-04 20,580,000 -1,000 2.16 950,580,000 2024-08-31
160 2024-08-26 20,581,000 -4,000 2.17 950,580,000 2024-07-31
161 2024-08-22 20,585,000 -3,000 2.17 950,580,000 2024-07-31
162 2024-08-21 20,588,000 -1,000 2.17 950,580,000 2024-07-31
163 2024-08-19 20,589,000 -1,000 2.17 950,580,000 2024-07-31
164 2024-08-14 20,590,000 -2,000 2.17 950,580,000 2024-07-31
165 2024-08-08 20,592,000 -1,000 2.17 950,580,000 2024-07-31
166 2024-08-02 20,593,000 -1,000 2.17 950,580,000 2024-07-31
167 2024-08-01 20,594,000 118,000 2.17 950,580,000 2024-07-31
168 2024-07-30 20,476,000 -4,000 2.15 950,580,000 2024-06-30
169 2024-07-29 20,480,000 27,000 2.15 950,580,000 2024-06-30
170 2024-07-26 20,453,000 -1,000 2.15 950,580,000 2024-06-30
171 2024-07-25 20,454,000 -1,000 2.15 950,580,000 2024-06-30
172 2024-07-24 20,455,000 -1,000 2.15 950,580,000 2024-06-30
173 2024-07-23 20,456,000 1,000 2.15 950,580,000 2024-06-30
174 2024-07-18 20,455,000 -1,000 2.15 950,580,000 2024-06-30
175 2024-07-17 20,456,000 -1,000 2.15 950,580,000 2024-06-30
176 2024-07-16 20,457,000 -1,000 2.15 950,580,000 2024-06-30
177 2024-07-15 20,458,000 -1,000 2.15 950,580,000 2024-06-30
178 2024-07-04 20,459,000 -1,000 2.15 950,580,000 2024-06-30
179 2024-06-27 20,460,000 -1,000 2.15 950,580,000 2024-05-31
180 2024-06-21 20,461,000 -1,000 2.15 950,580,000 2024-05-31
181 2024-06-19 20,462,000 -1,000 2.15 950,580,000 2024-05-31
182 2024-06-18 20,463,000 -1,000 2.15 950,580,000 2024-05-31
183 2024-06-14 20,464,000 -1,000 2.15 950,580,000 2024-05-31
184 2024-06-12 20,465,000 -1,000 2.15 950,580,000 2024-05-31
185 2024-06-11 20,466,000 -3,000 2.15 950,580,000 2024-05-31
186 2024-06-06 20,469,000 -1,000 2.15 950,580,000 2024-05-31
187 2024-06-04 20,470,000 -1,000 2.15 950,580,000 2024-05-31
188 2024-05-29 20,471,000 -1,000 2.15 950,580,000 2024-04-30
189 2024-05-27 20,472,000 -5,000 2.15 950,580,000 2024-04-30
190 2024-05-24 20,477,000 -1,000 2.15 950,580,000 2024-04-30
191 2024-05-23 20,478,000 -1,000 2.15 950,580,000 2024-04-30
192 2024-05-21 20,479,000 -2,000 2.15 950,580,000 2024-04-30
193 2024-05-17 20,481,000 -1,000 2.15 950,580,000 2024-04-30
194 2024-05-14 20,482,000 -2,000 2.15 950,580,000 2024-04-30
195 2024-05-13 20,484,000 -1,000 2.15 950,580,000 2024-04-30
196 2024-05-10 20,485,000 -1,000 2.16 950,580,000 2024-04-30
197 2024-05-09 20,486,000 -1,000 2.16 950,580,000 2024-04-30
198 2024-05-07 20,487,000 -2,000 2.16 950,580,000 2024-04-30
199 2024-05-06 20,489,000 20,000 2.16 950,580,000 2024-04-30
200 2024-05-02 20,469,000 -231,000 2.15 950,580,000 2024-04-30
201 2024-04-30 20,700,000 -4,000 2.18 950,580,000 2024-04-30
202 2024-04-29 20,704,000 -5,000 2.18 950,580,000 2024-03-31
203 2024-04-24 20,709,000 -1,000 2.18 950,580,000 2024-03-31
204 2024-04-22 20,710,000 -2,000 2.18 950,580,000 2024-03-31
205 2024-04-19 20,712,000 -2,000 2.18 950,580,000 2024-03-31
206 2024-04-18 20,714,000 -2,000 2.18 950,580,000 2024-03-31
207 2024-04-17 20,716,000 -1,000 2.18 950,580,000 2024-03-31
208 2024-04-15 20,717,000 -1,000 2.18 950,580,000 2024-03-31
209 2024-04-11 20,718,000 1,800,000 2.18 950,580,000 2024-03-31
210 2024-04-10 18,918,000 231,000 1.99 950,580,000 2024-03-31
211 2024-04-09 18,687,000 -1,000 1.97 950,580,000 2024-03-31
212 2024-04-08 18,688,000 -3,000 1.97 950,580,000 2024-03-31
213 2024-04-03 18,691,000 122,000 1.97 950,580,000 2024-03-31
214 2024-04-02 18,569,000 -1,000 1.95 950,580,000 2024-03-31
215 2024-03-28 18,570,000 -20,000 1.95 950,580,000 2024-02-29
216 2024-03-27 18,590,000 -1,000 1.96 950,580,000 2024-02-29
217 2024-03-26 18,591,000 90,000 1.96 950,580,000 2024-02-29
218 2024-03-25 18,501,000 -4,000 1.95 950,580,000 2024-02-29
219 2024-03-21 18,505,000 1,000 1.95 950,580,000 2024-02-29
220 2024-03-19 18,504,000 33,000 1.95 950,580,000 2024-02-29
221 2024-03-18 18,471,000 -1,000 1.94 950,580,000 2024-02-29
222 2024-03-15 18,472,000 1,000 1.94 950,580,000 2024-02-29
223 2024-03-13 18,471,000 -1,000 1.94 950,580,000 2024-02-29
224 2024-03-11 18,472,000 -1,000 1.94 950,580,000 2024-02-29
225 2024-03-08 18,473,000 -1,000 1.94 950,580,000 2024-02-29
226 2024-03-07 18,474,000 -4,000 1.94 950,580,000 2024-02-29
227 2024-03-04 18,478,000 -1,000 1.94 950,580,000 2024-02-29
228 2024-03-01 18,479,000 -52,000 1.94 950,580,000 2024-02-29
229 2024-02-28 18,531,000 -1,000 1.95 950,580,000 2024-01-31
230 2024-02-27 18,532,000 -1,000 1.95 950,580,000 2024-01-31
231 2024-02-20 18,533,000 -1,000 1.95 950,580,000 2024-01-31
232 2024-02-09 18,534,000 4,000 1.95 950,580,000 2024-01-31
233 2024-02-02 18,530,000 3,000 1.95 950,580,000 2024-01-31
234 2024-02-01 18,527,000 -1,000 1.95 950,580,000 2024-01-31
235 2024-01-31 18,528,000 -2,000 1.95 950,580,000 2024-01-31
236 2024-01-30 18,530,000 -3,000 1.95 950,580,000 2023-12-31
237 2024-01-26 18,533,000 1,000 1.95 950,580,000 2023-12-31
238 2024-01-25 18,532,000 -10,000 1.95 950,580,000 2023-12-31
239 2024-01-17 18,542,000 -1,000 1.95 950,580,000 2023-12-31
240 2024-01-15 18,543,000 -1,000 1.95 950,580,000 2023-12-31
241 2024-01-12 18,544,000 -5,000 1.95 950,580,000 2023-12-31
242 2024-01-11 18,549,000 -1,000 1.95 950,580,000 2023-12-31
243 2024-01-05 18,550,000 -2,000 1.95 950,580,000 2023-12-31
244 2024-01-04 18,552,000 -1,000 1.95 950,580,000 2023-12-31
245 2024-01-02 18,553,000 1,000 1.95 950,580,000 2023-12-31
246 2023-12-28 18,552,000 -2,000 1.95 950,580,000 2023-11-30
247 2023-12-27 18,554,000 -16,000 1.95 950,580,000 2023-11-30
248 2023-12-22 18,570,000 -2,000 1.95 950,580,000 2023-11-30
249 2023-12-20 18,572,000 -2,000 1.95 950,580,000 2023-11-30
250 2023-12-19 18,574,000 1,000 1.95 950,580,000 2023-11-30
251 2023-12-18 18,573,000 1,000 1.95 950,580,000 2023-11-30
252 2023-12-15 18,572,000 1,000 1.95 950,580,000 2023-11-30
253 2023-12-08 18,571,000 9,000 1.95 950,580,000 2023-11-30
254 2023-12-07 18,562,000 -1,000 1.95 950,580,000 2023-11-30
255 2023-12-04 18,563,000 -4,000 1.95 950,580,000 2023-11-30
256 2023-12-01 18,567,000 -1,000 1.95 950,580,000 2023-11-30
257 2023-11-30 18,568,000 -2,000 1.95 950,580,000 2023-11-30
258 2023-11-29 18,570,000 -5,000 1.95 950,580,000 2023-10-31
259 2023-11-28 18,575,000 98,000 1.95 950,580,000 2023-10-31
260 2023-11-27 18,477,000 -11,000 1.94 950,580,000 2023-10-31
261 2023-11-24 18,488,000 -1,000 1.94 950,580,000 2023-10-31
262 2023-11-23 18,489,000 -1,000 1.95 950,580,000 2023-10-31
263 2023-11-22 18,490,000 1,000 1.95 950,580,000 2023-10-31
264 2023-11-14 18,489,000 -1,000 1.95 950,580,000 2023-10-31
265 2023-11-10 18,490,000 -1,000 1.95 950,580,000 2023-10-31
266 2023-11-08 18,491,000 -33,000 1.95 950,580,000 2023-10-31
267 2023-11-07 18,524,000 -1,000 1.95 950,580,000 2023-10-31
268 2023-11-06 18,525,000 -1,000 1.95 950,580,000 2023-10-31
269 2023-11-03 18,526,000 -1,000 1.95 950,580,000 2023-10-31
270 2023-10-31 18,527,000 1,000 1.95 950,580,000 2023-10-31
271 2023-10-30 18,526,000 -1,000 1.95 950,580,000 2023-09-30
272 2023-10-20 18,527,000 9,000 1.95 950,580,000 2023-09-30
273 2023-10-18 18,518,000 -1,000 1.95 950,580,000 2023-09-30
274 2023-10-13 18,519,000 -1,000 1.95 950,580,000 2023-09-30
275 2023-10-11 18,520,000 5,000 1.95 950,580,000 2023-09-30
276 2023-10-06 18,515,000 -1,000 1.95 950,580,000 2023-09-30
277 2023-10-04 18,516,000 1,000 1.95 950,580,000 2023-09-30
278 2023-09-28 18,515,000 1,000 1.95 950,580,000 2023-08-31
279 2023-09-25 18,514,000 -1,000 1.95 950,580,000 2023-08-31
280 2023-09-22 18,515,000 -2,000 1.95 950,580,000 2023-08-31
281 2023-09-21 18,517,000 -2,000 1.95 950,580,000 2023-08-31
282 2023-09-20 18,519,000 5,000 1.95 950,580,000 2023-08-31
283 2023-09-19 18,514,000 -1,000 1.95 950,580,000 2023-08-31
284 2023-09-18 18,515,000 -3,000 1.95 950,580,000 2023-08-31
285 2023-09-15 18,518,000 -1,000 1.95 950,580,000 2023-08-31
286 2023-09-13 18,519,000 15,000 1.95 950,580,000 2023-08-31
287 2023-09-12 18,504,000 -1,000 1.95 950,580,000 2023-08-31
288 2023-09-07 18,505,000 1,000 1.95 950,580,000 2023-08-31
289 2023-09-06 18,504,000 -2,000 1.95 950,580,000 2023-08-31
290 2023-09-04 18,506,000 -2,000 1.95 950,580,000 2023-08-31
291 2023-08-31 18,508,000 -2,000 1.95 950,580,000 2023-08-31
292 2023-08-30 18,510,000 -2,000 1.95 950,580,000 2023-07-31
293 2023-08-28 18,512,000 -2,000 1.95 950,580,000 2023-07-31
294 2023-08-25 18,514,000 -1,000 1.95 950,580,000 2023-07-31
295 2023-08-24 18,515,000 -1,000 1.95 950,580,000 2023-07-31
296 2023-08-22 18,516,000 -2,000 1.95 950,580,000 2023-07-31
297 2023-08-21 18,518,000 -1,000 1.95 950,580,000 2023-07-31
298 2023-08-18 18,519,000 -1,000 1.95 950,580,000 2023-07-31
299 2023-08-17 18,520,000 -2,000 1.95 950,580,000 2023-07-31
300 2023-08-16 18,522,000 -1,000 1.95 950,580,000 2023-07-31
301 2023-08-15 18,523,000 -2,000 1.95 950,580,000 2023-07-31
302 2023-08-11 18,525,000 -1,000 1.95 950,580,000 2023-07-31
303 2023-08-10 18,526,000 -1,000 1.95 950,580,000 2023-07-31
304 2023-08-09 18,527,000 -1,000 1.95 950,580,000 2023-07-31
305 2023-08-08 18,528,000 -1,000 1.95 950,580,000 2023-07-31
306 2023-08-04 18,529,000 -4,000 1.95 950,580,000 2023-07-31
307 2023-08-02 18,533,000 -1,000 1.95 950,580,000 2023-07-31
308 2023-08-01 18,534,000 -2,000 1.95 950,580,000 2023-07-31
309 2023-07-26 18,536,000 50,000 1.95 950,580,000 2023-06-30
310 2023-07-21 18,486,000 -1,000 1.94 950,580,000 2023-06-30
311 2023-07-19 18,487,000 -2,000 1.94 950,580,000 2023-06-30
312 2023-07-18 18,489,000 -2,000 1.95 950,580,000 2023-06-30
313 2023-07-12 18,491,000 -6,000 1.95 950,580,000 2023-06-30
314 2023-07-06 18,497,000 -1,000 1.95 950,580,000 2023-06-30
315 2023-07-03 18,498,000 -1,000 1.95 950,580,000 2023-06-30
316 2023-06-21 18,499,000 -1,000 1.95 950,580,000 2023-05-31
317 2023-06-20 18,500,000 -1,000 1.95 950,580,000 2023-05-31
318 2023-06-19 18,501,000 -1,000 1.95 950,580,000 2023-05-31
319 2023-06-08 18,502,000 -2,000 1.95 950,580,000 2023-05-31
320 2023-06-07 18,504,000 -1,000 1.95 950,580,000 2023-05-31
321 2023-06-06 18,505,000 -1,000 1.95 950,580,000 2023-05-31
322 2023-05-30 18,506,000 -11,000 1.95 950,580,000 2023-04-30
323 2023-05-24 18,517,000 -10,000 1.95 950,580,000 2023-04-30
324 2023-05-18 18,527,000 -21,000 1.95 950,580,000 2023-04-30
325 2023-05-17 18,548,000 -1,000 1.95 950,580,000 2023-04-30
326 2023-05-09 18,549,000 397,000 1.95 950,580,000 2023-04-30
327 2023-05-05 18,152,000 -3,000 1.91 950,580,000 2023-04-30
328 2023-04-25 18,155,000 -1,000 1.91 950,580,000 2023-03-31
329 2023-04-20 18,156,000 -1,000 1.91 950,580,000 2023-03-31
330 2023-04-17 18,157,000 1,000 1.91 950,580,000 2023-03-31
331 2023-04-14 18,156,000 -3,000 1.91 950,580,000 2023-03-31
332 2023-04-13 18,159,000 -3,000 1.91 950,580,000 2023-03-31
333 2023-04-12 18,162,000 -3,000 1.91 950,580,000 2023-03-31
334 2023-04-11 18,165,000 -3,000 1.91 950,580,000 2023-03-31
335 2023-04-06 18,168,000 -2,000 1.91 950,580,000 2023-03-31
336 2023-04-04 18,170,000 -1,000 1.91 950,580,000 2023-03-31
337 2023-03-31 18,171,000 -1,000 1.91 950,580,000 2023-03-31
338 2023-03-27 18,172,000 -2,000 1.91 950,580,000 2023-02-28
339 2023-03-24 18,174,000 1,000 1.91 950,580,000 2023-02-28
340 2023-03-22 18,173,000 -1,000 1.91 950,580,000 2023-02-28
341 2023-03-21 18,174,000 10,000 1.91 950,580,000 2023-02-28
342 2023-03-20 18,164,000 -2,000 1.91 950,580,000 2023-02-28
343 2023-03-16 18,166,000 -1,000 1.91 950,580,000 2023-02-28
344 2023-03-15 18,167,000 -2,000 1.91 950,580,000 2023-02-28
345 2023-03-14 18,169,000 -3,000 1.91 950,580,000 2023-02-28
346 2023-03-13 18,172,000 -1,000 1.91 950,580,000 2023-02-28
347 2023-03-10 18,173,000 -1,000 1.91 950,580,000 2023-02-28
348 2023-03-09 18,174,000 -1,000 1.91 950,580,000 2023-02-28
349 2023-03-07 18,175,000 -2,000 1.91 950,580,000 2023-02-28
350 2023-02-28 18,177,000 -1,000 1.91 950,580,000 2023-02-28
351 2023-02-27 18,178,000 1,000 1.91 950,580,000 2023-01-31
352 2023-02-24 18,177,000 -1,000 1.91 950,580,000 2023-01-31
353 2023-02-22 18,178,000 -2,000 1.91 950,580,000 2023-01-31
354 2023-02-21 18,180,000 -1,000 1.91 950,580,000 2023-01-31
355 2023-02-20 18,181,000 16,000 1.91 950,580,000 2023-01-31
356 2023-02-17 18,165,000 1,000 1.91 950,580,000 2023-01-31
357 2023-02-15 18,164,000 -3,000 1.91 950,580,000 2023-01-31
358 2023-02-14 18,167,000 -2,000 1.91 950,580,000 2023-01-31
359 2023-02-13 18,169,000 2,000 1.91 950,580,000 2023-01-31
360 2023-02-06 18,167,000 1,000 1.91 950,580,000 2023-01-31
361 2023-02-03 18,166,000 -1,000 1.91 950,580,000 2023-01-31
362 2023-02-02 18,167,000 -3,000 1.91 950,580,000 2023-01-31
363 2023-01-31 18,170,000 -2,000 1.91 950,580,000 2023-01-31
364 2023-01-27 18,172,000 -3,000 1.91 950,580,000 2022-12-31
365 2023-01-20 18,175,000 -1,000 1.91 950,580,000 2022-12-31
366 2023-01-19 18,176,000 -5,000 1.91 950,580,000 2022-12-31
367 2023-01-13 18,181,000 -50,000 1.91 950,580,000 2022-12-31
368 2023-01-12 18,231,000 -1,000 1.92 950,580,000 2022-12-31
369 2023-01-10 18,232,000 -1,000 1.92 950,580,000 2022-12-31
370 2023-01-09 18,233,000 19,000 1.92 950,580,000 2022-12-31
371 2023-01-05 18,214,000 -1,000 1.92 950,580,000 2022-12-31
372 2023-01-03 18,215,000 -1,000 1.92 950,580,000 2022-12-31
373 2022-12-28 18,216,000 2,000 1.92 950,580,000 2022-12-19
374 2022-12-21 18,214,000 -1,000 1.92 950,580,000 2022-12-19
375 2022-12-16 18,215,000 -2,000 1.92 950,580,000 2022-12-16
376 2022-12-12 18,217,000 -2,000 2.40 759,000,000 2022-11-30
377 2022-12-08 18,219,000 -1,000 2.40 759,000,000 2022-11-30
378 2022-12-07 18,220,000 -1,000 2.40 759,000,000 2022-11-30
379 2022-12-06 18,221,000 2,000 2.40 759,000,000 2022-11-30
380 2022-12-05 18,219,000 20,000 2.40 759,000,000 2022-11-30
381 2022-12-02 18,199,000 -2,000 2.40 759,000,000 2022-11-30
382 2022-12-01 18,201,000 -3,000 2.40 759,000,000 2022-11-30
383 2022-11-28 18,204,000 -1,000 2.40 759,000,000 2022-10-31
384 2022-11-25 18,205,000 1,000 2.40 759,000,000 2022-10-31
385 2022-11-23 18,204,000 -1,000 2.40 759,000,000 2022-10-31
386 2022-11-17 18,205,000 -1,000 2.40 759,000,000 2022-10-31
387 2022-11-16 18,206,000 -1,000 2.40 759,000,000 2022-10-31
388 2022-11-15 18,207,000 -12,000 2.40 759,000,000 2022-10-31
389 2022-11-14 18,219,000 -1,000 2.40 759,000,000 2022-10-31
390 2022-11-08 18,220,000 -1,000 2.40 759,000,000 2022-10-31
391 2022-11-04 18,221,000 -1,000 2.40 759,000,000 2022-10-31
392 2022-11-02 18,222,000 1,000 2.40 759,000,000 2022-10-31
393 2022-10-31 18,221,000 -2,000 2.40 759,000,000 2022-10-31
394 2022-10-24 18,223,000 13,000 2.40 759,000,000 2022-09-30
395 2022-10-20 18,210,000 -1,000 2.40 759,000,000 2022-09-30
396 2022-10-13 18,211,000 -4,000 2.40 759,000,000 2022-09-30
397 2022-10-12 18,215,000 -1,000 2.40 759,000,000 2022-09-30
398 2022-10-11 18,216,000 -1,000 2.40 759,000,000 2022-09-30
399 2022-10-10 18,217,000 1,000 2.40 759,000,000 2022-09-30
400 2022-10-07 18,216,000 -1,000 2.40 759,000,000 2022-09-30
401 2022-09-30 18,217,000 -1,000 2.40 759,000,000 2022-09-30
402 2022-09-29 18,218,000 -2,000 2.40 759,000,000 2022-08-31
403 2022-09-28 18,220,000 -1,000 2.40 759,000,000 2022-08-31
404 2022-09-23 18,221,000 -1,000 2.40 759,000,000 2022-08-31
405 2022-09-19 18,222,000 -2,000 2.40 759,000,000 2022-08-31
406 2022-09-14 18,224,000 -1,000 2.40 759,000,000 2022-08-31
407 2022-09-09 18,225,000 3,000 2.40 759,000,000 2022-08-31
408 2022-09-07 18,222,000 -1,000 2.40 759,000,000 2022-08-31
409 2022-09-06 18,223,000 -1,000 2.40 759,000,000 2022-08-31
410 2022-09-02 18,224,000 -2,000 2.40 759,000,000 2022-08-31
411 2022-08-29 18,226,000 -1,000 2.40 759,000,000 2022-07-31
412 2022-08-19 18,227,000 -1,000 2.40 759,000,000 2022-07-31
413 2022-08-17 18,228,000 -1,000 2.40 759,000,000 2022-07-31
414 2022-08-16 18,229,000 -1,000 2.40 759,000,000 2022-07-31
415 2022-08-12 18,230,000 -2,000 2.40 759,000,000 2022-07-31
416 2022-08-11 18,232,000 -1,000 2.40 759,000,000 2022-07-31
417 2022-08-04 18,233,000 -1,000 2.40 759,000,000 2022-07-31
418 2022-08-03 18,234,000 -1,000 2.40 759,000,000 2022-07-31
419 2022-08-02 18,235,000 -1,000 2.40 759,000,000 2022-07-31
420 2022-08-01 18,236,000 -2,000 2.40 759,000,000 2022-07-31
421 2022-07-29 18,238,000 -2,000 2.40 759,000,000 2022-06-30
422 2022-07-26 18,240,000 -5,000 2.40 759,000,000 2022-06-30
423 2022-07-25 18,245,000 -2,000 2.40 759,000,000 2022-06-30
424 2022-07-22 18,247,000 -1,000 2.40 759,000,000 2022-06-30
425 2022-07-19 18,248,000 -2,000 2.40 759,000,000 2022-06-30
426 2022-07-18 18,250,000 -1,000 2.40 759,000,000 2022-06-30
427 2022-07-15 18,251,000 -1,000 2.40 759,000,000 2022-06-30
428 2022-07-13 18,252,000 -41,000 2.40 759,000,000 2022-06-30
429 2022-07-12 18,293,000 -3,000 2.41 759,000,000 2022-06-30
430 2022-07-11 18,296,000 -3,000 2.41 759,000,000 2022-06-30
431 2022-07-07 18,299,000 -1,000 2.41 759,000,000 2022-06-30
432 2022-07-04 18,300,000 -1,000 2.41 759,000,000 2022-06-30
433 2022-06-30 18,301,000 -2,000 2.41 759,000,000 2022-06-30
434 2022-06-29 18,303,000 -1,000 2.41 759,000,000 2022-05-31
435 2022-06-27 18,304,000 -2,000 2.41 759,000,000 2022-05-31
436 2022-06-24 18,306,000 1,000 2.41 759,000,000 2022-05-31
437 2022-06-23 18,305,000 -1,000 2.41 759,000,000 2022-05-31
438 2022-06-20 18,306,000 -1,000 2.41 759,000,000 2022-05-31
439 2022-06-17 18,307,000 -1,000 2.41 759,000,000 2022-05-31
440 2022-06-16 18,308,000 -1,000 2.41 759,000,000 2022-05-31
441 2022-06-15 18,309,000 -1,000 2.41 759,000,000 2022-05-31
442 2022-06-14 18,310,000 -112,000 2.41 759,000,000 2022-05-31
443 2022-06-13 18,422,000 -1,000 2.43 759,000,000 2022-05-31
444 2022-06-10 18,423,000 -1,000 2.43 759,000,000 2022-05-31
445 2022-06-08 18,424,000 -2,000 2.43 759,000,000 2022-05-31
446 2022-06-07 18,426,000 -2,000 2.43 759,000,000 2022-05-31
447 2022-06-06 18,428,000 -2,000 2.43 759,000,000 2022-05-31
448 2022-06-01 18,430,000 -1,000 2.43 759,000,000 2022-05-31
449 2022-05-31 18,431,000 -2,000 2.43 759,000,000 2022-05-31
450 2022-05-30 18,433,000 -2,000 2.43 759,000,000 2022-04-30
451 2022-05-27 18,435,000 -1,000 2.43 759,000,000 2022-04-30
452 2022-05-26 18,436,000 -2,000 2.43 759,000,000 2022-04-30
453 2022-05-25 18,438,000 -1,000 2.43 759,000,000 2022-04-30
454 2022-05-19 18,439,000 -1,000 2.43 759,000,000 2022-04-30
455 2022-05-18 18,440,000 -2,000 2.43 759,000,000 2022-04-30
456 2022-05-17 18,442,000 -12,000 2.43 759,000,000 2022-04-30
457 2022-05-13 18,454,000 -1,000 2.43 759,000,000 2022-04-30
458 2022-05-10 18,455,000 -10,000 2.43 759,000,000 2022-04-30
459 2022-05-03 18,465,000 -2,000 2.43 759,000,000 2022-04-30
460 2022-04-29 18,467,000 -1,000 2.43 759,000,000 2022-03-31
461 2022-04-28 18,468,000 -1,000 2.43 759,000,000 2022-03-31
462 2022-04-26 18,469,000 -1,000 2.43 759,000,000 2022-03-31
463 2022-04-21 18,470,000 -2,000 2.43 759,000,000 2022-03-31
464 2022-04-19 18,472,000 -1,000 2.43 759,000,000 2022-03-31
465 2022-04-14 18,473,000 -1,000 2.43 759,000,000 2022-03-31
466 2022-04-12 18,474,000 -1,000 2.43 759,000,000 2022-03-31
467 2022-04-11 18,475,000 -32,000 2.43 759,000,000 2022-03-31
468 2022-04-08 18,507,000 1,000 2.44 759,000,000 2022-03-31
469 2022-04-07 18,506,000 -1,000 2.44 759,000,000 2022-03-31
470 2022-04-06 18,507,000 -2,000 2.44 759,000,000 2022-03-31
471 2022-04-01 18,509,000 -1,000 2.44 759,000,000 2022-03-31
472 2022-03-31 18,510,000 -2,000 2.44 759,000,000 2022-03-31
473 2022-03-29 18,512,000 -1,000 2.44 759,000,000 2022-02-28
474 2022-03-23 18,513,000 -6,000 2.44 759,000,000 2022-02-28
475 2022-03-22 18,519,000 5,000 2.44 759,000,000 2022-02-28
476 2022-03-18 18,514,000 1,000 2.44 759,000,000 2022-02-28
477 2022-03-15 18,513,000 -1,000 2.44 759,000,000 2022-02-28
478 2022-03-14 18,514,000 -1,000 2.44 759,000,000 2022-02-28
479 2022-03-10 18,515,000 -1,000 2.44 759,000,000 2022-02-28
480 2022-03-09 18,516,000 -2,000 2.44 759,000,000 2022-02-28
481 2022-03-08 18,518,000 -4,000 2.44 759,000,000 2022-02-28
482 2022-02-25 18,522,000 -1,000 2.44 759,000,000 2022-01-31
483 2022-02-22 18,523,000 -2,000 2.44 759,000,000 2022-01-31
484 2022-02-21 18,525,000 -1,000 2.44 759,000,000 2022-01-31
485 2022-02-18 18,526,000 -1,000 2.44 759,000,000 2022-01-31
486 2022-02-17 18,527,000 -1,000 2.44 759,000,000 2022-01-31
487 2022-02-16 18,528,000 -1,000 2.44 759,000,000 2022-01-31
488 2022-02-15 18,529,000 -1,000 2.44 759,000,000 2022-01-31
489 2022-02-14 18,530,000 -2,000 2.44 759,000,000 2022-01-31
490 2022-02-11 18,532,000 -1,000 2.44 759,000,000 2022-01-31
491 2022-02-04 18,533,000 -2,000 2.44 759,000,000 2022-01-31
492 2022-01-26 18,535,000 -3,000 2.44 759,000,000 2021-12-31
493 2022-01-24 18,538,000 -100,000 2.44 759,000,000 2021-12-31
494 2022-01-20 18,638,000 -1,000 2.46 759,000,000 2021-12-31
495 2022-01-17 18,639,000 -2,000 2.46 759,000,000 2021-12-31
496 2022-01-14 18,641,000 -1,000 2.46 759,000,000 2021-12-31
497 2022-01-13 18,642,000 -6,000 2.46 759,000,000 2021-12-31
498 2022-01-11 18,648,000 -3,000 2.46 759,000,000 2021-12-31
499 2022-01-10 18,651,000 -1,000 2.46 759,000,000 2021-12-31
500 2022-01-07 18,652,000 -1,000 2.46 759,000,000 2021-12-31
501 2022-01-06 18,653,000 -23,000 2.46 759,000,000 2021-12-31
502 2022-01-04 18,676,000 -3,000 2.46 759,000,000 2021-12-31
503 2021-12-31 18,679,000 -3,000 2.46 759,000,000 2021-12-31
504 2021-12-28 18,682,000 -2,000 2.46 759,000,000 2021-11-30
505 2021-12-24 18,684,000 -2,000 2.46 759,000,000 2021-11-30
506 2021-12-23 18,686,000 -1,000 2.46 759,000,000 2021-11-30
507 2021-12-22 18,687,000 -3,000 2.46 759,000,000 2021-11-30
508 2021-12-13 18,690,000 -8,000 2.46 759,000,000 2021-11-30
509 2021-12-08 18,698,000 -2,000 2.46 759,000,000 2021-11-30
510 2021-12-07 18,700,000 -2,000 2.46 759,000,000 2021-11-30
511 2021-12-02 18,702,000 -4,000 2.46 759,000,000 2021-11-30
512 2021-11-30 18,706,000 39,000 2.46 759,000,000 2021-11-30
513 2021-11-29 18,667,000 -2,000 2.46 759,000,000 2021-10-31
514 2021-11-26 18,669,000 -1,000 2.46 759,000,000 2021-10-31
515 2021-11-24 18,670,000 -2,000 2.46 759,000,000 2021-10-31
516 2021-11-23 18,672,000 -1,000 2.46 759,000,000 2021-10-31
517 2021-11-22 18,673,000 -2,000 2.46 759,000,000 2021-10-31
518 2021-11-18 18,675,000 -2,000 2.46 759,000,000 2021-10-31
519 2021-11-17 18,677,000 2,000 2.46 759,000,000 2021-10-31
520 2021-11-16 18,675,000 -1,000 2.46 759,000,000 2021-10-31
521 2021-11-12 18,676,000 20,000 2.46 759,000,000 2021-10-31
522 2021-11-11 18,656,000 -1,000 2.46 759,000,000 2021-10-31
523 2021-11-05 18,657,000 -1,000 2.46 759,000,000 2021-10-31
524 2021-11-03 18,658,000 -3,000 2.46 759,000,000 2021-10-31
525 2021-11-01 18,661,000 1,000 2.46 759,000,000 2021-10-31
526 2021-10-29 18,660,000 -2,000 2.46 759,000,000 2021-09-30
527 2021-10-26 18,662,000 -1,000 2.46 759,000,000 2021-09-30
528 2021-10-25 18,663,000 -2,000 2.46 759,000,000 2021-09-30
529 2021-10-21 18,665,000 -1,000 2.46 759,000,000 2021-09-30
530 2021-10-18 18,666,000 -1,000 2.46 759,000,000 2021-09-30
531 2021-10-11 18,667,000 -1,000 2.46 759,000,000 2021-09-30
532 2021-10-08 18,668,000 -1,000 2.46 759,000,000 2021-09-30
533 2021-10-06 18,669,000 -3,000 2.46 759,000,000 2021-09-30
534 2021-10-04 18,672,000 -1,000 2.46 759,000,000 2021-09-30
535 2021-09-30 18,673,000 -3,000 2.46 759,000,000 2021-09-30
536 2021-09-29 18,676,000 -4,000 2.46 759,000,000 2021-08-31
537 2021-09-28 18,680,000 -1,000 2.46 759,000,000 2021-08-31
538 2021-09-27 18,681,000 -1,000 2.46 759,000,000 2021-08-31
539 2021-09-24 18,682,000 -38,000 2.46 759,000,000 2021-08-31
540 2021-09-21 18,720,000 1,000 2.47 759,000,000 2021-08-31
541 2021-09-20 18,719,000 -4,000 2.47 759,000,000 2021-08-31
542 2021-09-17 18,723,000 -1,000 2.47 759,000,000 2021-08-31
543 2021-09-16 18,724,000 -1,000 2.47 759,000,000 2021-08-31
544 2021-09-15 18,725,000 -3,000 2.47 759,000,000 2021-08-31
545 2021-09-13 18,728,000 -1,000 2.47 759,000,000 2021-08-31
546 2021-09-10 18,729,000 -1,000 2.47 759,000,000 2021-08-31
547 2021-09-07 18,730,000 -1,000 2.47 759,000,000 2021-08-31
548 2021-09-06 18,731,000 -1,000 2.47 759,000,000 2021-08-31
549 2021-09-03 18,732,000 -1,000 2.47 759,000,000 2021-08-31
550 2021-09-02 18,733,000 -18,000 2.47 759,000,000 2021-08-31
551 2021-09-01 18,751,000 -4,000 2.47 759,000,000 2021-08-31
552 2021-08-31 18,755,000 -1,000 2.47 759,000,000 2021-08-31
553 2021-08-30 18,756,000 -1,000 2.47 759,000,000 2021-07-31
554 2021-08-27 18,757,000 -3,000 2.47 759,000,000 2021-07-31
555 2021-08-26 18,760,000 -1,000 2.47 759,000,000 2021-07-31
556 2021-08-25 18,761,000 -13,000 2.47 759,000,000 2021-07-31
557 2021-08-24 18,774,000 -21,000 2.47 759,000,000 2021-07-31
558 2021-08-23 18,795,000 37,000 2.48 759,000,000 2021-07-31
559 2021-08-20 18,758,000 -1,000 2.47 759,000,000 2021-07-31
560 2021-08-19 18,759,000 -1,000 2.47 759,000,000 2021-07-31
561 2021-08-17 18,760,000 -1,000 2.47 759,000,000 2021-07-31
562 2021-08-16 18,761,000 -1,000 2.47 759,000,000 2021-07-31
563 2021-08-13 18,762,000 -1,000 2.47 759,000,000 2021-07-31
564 2021-08-12 18,763,000 -3,000 2.47 759,000,000 2021-07-31
565 2021-08-11 18,766,000 -1,000 2.47 759,000,000 2021-07-31
566 2021-08-09 18,767,000 -1,000 2.47 759,000,000 2021-07-31
567 2021-08-06 18,768,000 1,000 2.47 759,000,000 2021-07-31
568 2021-08-04 18,767,000 -2,000 2.47 759,000,000 2021-07-31
569 2021-08-02 18,769,000 -1,000 2.47 759,000,000 2021-07-31
570 2021-07-29 18,770,000 -1,000 2.47 759,000,000 2021-06-30
571 2021-07-28 18,771,000 -20,000 2.47 759,000,000 2021-06-30
572 2021-07-27 18,791,000 -3,000 2.48 759,000,000 2021-06-30
573 2021-07-26 18,794,000 -4,000 2.48 759,000,000 2021-06-30
574 2021-07-23 18,798,000 -5,000 2.48 759,000,000 2021-06-30
575 2021-07-22 18,803,000 -3,000 2.48 759,000,000 2021-06-30
576 2021-07-21 18,806,000 -1,000 2.48 759,000,000 2021-06-30
577 2021-07-20 18,807,000 -1,000 2.48 759,000,000 2021-06-30
578 2021-07-19 18,808,000 -2,000 2.48 759,000,000 2021-06-30
579 2021-07-15 18,810,000 -1,000 2.48 759,000,000 2021-06-30
580 2021-07-14 18,811,000 -1,000 2.48 759,000,000 2021-06-30
581 2021-07-13 18,812,000 -4,000 2.48 759,000,000 2021-06-30
582 2021-07-12 18,816,000 -2,000 2.48 759,000,000 2021-06-30
583 2021-07-09 18,818,000 11,000 2.48 759,000,000 2021-06-30
584 2021-07-07 18,807,000 -2,000 2.48 759,000,000 2021-06-30
585 2021-07-06 18,809,000 -2,000 2.48 759,000,000 2021-06-30
586 2021-07-05 18,811,000 -4,000 2.48 759,000,000 2021-06-30
587 2021-07-02 18,815,000 -2,000 2.48 759,000,000 2021-06-30
588 2021-06-30 18,817,000 -2,000 2.48 759,000,000 2021-06-30
589 2021-06-29 18,819,000 -1,000 2.48 759,000,000 2021-05-31
590 2021-06-28 18,820,000 -1,000 2.48 759,000,000 2021-05-31
591 2021-06-25 18,821,000 -1,000 2.48 759,000,000 2021-05-31
592 2021-06-24 18,822,000 -1,000 2.48 759,000,000 2021-05-31
593 2021-06-22 18,823,000 -2,000 2.48 759,000,000 2021-05-31
594 2021-06-21 18,825,000 -2,000 2.48 759,000,000 2021-05-31
595 2021-06-18 18,827,000 -1,000 2.48 759,000,000 2021-05-31
596 2021-06-16 18,828,000 -1,000 2.48 759,000,000 2021-05-31
597 2021-06-15 18,829,000 -4,000 2.48 759,000,000 2021-05-31
598 2021-06-11 18,833,000 -1,000 2.48 759,000,000 2021-05-31
599 2021-06-10 18,834,000 -1,000 2.48 759,000,000 2021-05-31
600 2021-06-09 18,835,000 -10,000 2.48 759,000,000 2021-05-31
601 2021-06-08 18,845,000 4,000 2.48 759,000,000 2021-05-31
602 2021-06-07 18,841,000 -1,000 2.48 759,000,000 2021-05-31
603 2021-06-04 18,842,000 -1,000 2.48 759,000,000 2021-05-31
604 2021-06-03 18,843,000 -1,000 2.48 759,000,000 2021-05-31
605 2021-06-01 18,844,000 1,000 2.48 759,000,000 2021-05-31
606 2021-05-28 18,843,000 -1,000 2.48 759,000,000 2021-04-30
607 2021-05-26 18,844,000 -1,000 2.48 759,000,000 2021-04-30
608 2021-05-25 18,845,000 -2,000 2.48 759,000,000 2021-04-30
609 2021-05-24 18,847,000 -1,000 2.48 759,000,000 2021-04-30
610 2021-05-21 18,848,000 -1,000 2.48 759,000,000 2021-04-30
611 2021-05-18 18,849,000 -1,000 2.48 759,000,000 2021-04-30
612 2021-05-17 18,850,000 -32,000 2.48 759,000,000 2021-04-30
613 2021-05-13 18,882,000 -2,000 2.49 759,000,000 2021-04-30
614 2021-05-12 18,884,000 -2,000 2.49 759,000,000 2021-04-30
615 2021-05-11 18,886,000 -2,000 2.49 759,000,000 2021-04-30
616 2021-05-10 18,888,000 -1,000 2.49 759,000,000 2021-04-30
617 2021-05-07 18,889,000 -3,000 2.49 759,000,000 2021-04-30
618 2021-05-04 18,892,000 -1,000 2.49 759,000,000 2021-04-30
619 2021-05-03 18,893,000 -3,000 2.49 759,000,000 2021-04-30
620 2021-04-30 18,896,000 -2,000 2.49 759,000,000 2021-04-30
621 2021-04-29 18,898,000 -2,000 2.49 759,000,000 2021-03-31
622 2021-04-27 18,900,000 -2,000 2.49 759,000,000 2021-03-31
623 2021-04-26 18,902,000 -1,000 2.49 759,000,000 2021-03-31
624 2021-04-23 18,903,000 29,000 2.49 759,000,000 2021-03-31
625 2021-04-21 18,874,000 -3,000 2.49 759,000,000 2021-03-31
626 2021-04-19 18,877,000 -2,000 2.49 759,000,000 2021-03-31
627 2021-04-16 18,879,000 -1,000 2.49 759,000,000 2021-03-31
628 2021-04-15 18,880,000 -1,000 2.49 759,000,000 2021-03-31
629 2021-04-14 18,881,000 -3,000 2.49 759,000,000 2021-03-31
630 2021-04-13 18,884,000 -2,000 2.49 759,000,000 2021-03-31
631 2021-04-12 18,886,000 -1,000 2.49 759,000,000 2021-03-31
632 2021-04-09 18,887,000 -3,000 2.49 759,000,000 2021-03-31
633 2021-03-31 18,890,000 -1,000 2.49 759,000,000 2021-03-31
634 2021-03-30 18,891,000 -4,000 2.49 759,000,000 2021-02-28
635 2021-03-29 18,895,000 -2,000 2.49 759,000,000 2021-02-28
636 2021-03-26 18,897,000 28,000 2.49 759,000,000 2021-02-28
637 2021-03-25 18,869,000 -2,000 2.49 759,000,000 2021-02-28
638 2021-03-19 18,871,000 -7,000 2.49 759,000,000 2021-02-28
639 2021-03-18 18,878,000 -3,000 2.49 759,000,000 2021-02-28
640 2021-03-17 18,881,000 -6,000 2.49 759,000,000 2021-02-28
641 2021-03-16 18,887,000 -3,000 2.49 759,000,000 2021-02-28
642 2021-03-15 18,890,000 -3,000 2.49 759,000,000 2021-02-28
643 2021-03-12 18,893,000 -2,000 2.49 759,000,000 2021-02-28
644 2021-03-11 18,895,000 -3,000 2.49 759,000,000 2021-02-28
645 2021-03-10 18,898,000 -12,000 2.49 759,000,000 2021-02-28
646 2021-03-09 18,910,000 -3,000 2.49 759,000,000 2021-02-28
647 2021-03-08 18,913,000 -1,000 2.49 759,000,000 2021-02-28
648 2021-03-05 18,914,000 -102,000 2.49 759,000,000 2021-02-28
649 2021-03-04 19,016,000 -4,000 2.51 759,000,000 2021-02-28
650 2021-03-03 19,020,000 -4,000 2.51 759,000,000 2021-02-28
651 2021-03-02 19,024,000 -7,000 2.51 759,000,000 2021-02-28
652 2021-03-01 19,031,000 -9,000 2.51 759,000,000 2021-02-28
653 2021-02-26 19,040,000 -14,000 2.51 759,000,000 2021-01-31
654 2021-02-25 19,054,000 -1,000 2.51 759,000,000 2021-01-31
655 2021-02-24 19,055,000 -16,000 2.51 759,000,000 2021-01-31
656 2021-02-23 19,071,000 -112,000 2.51 759,000,000 2021-01-31
657 2021-02-22 19,183,000 -202,000 2.53 759,000,000 2021-01-31
658 2021-02-19 19,385,000 -6,000 2.55 759,000,000 2021-01-31
659 2021-02-18 19,391,000 -141,000 2.55 759,000,000 2021-01-31
660 2021-02-17 19,532,000 -4,000 2.57 759,000,000 2021-01-31
661 2021-02-16 19,536,000 -1,000 2.57 759,000,000 2021-01-31
662 2021-02-11 19,537,000 -2,000 2.57 759,000,000 2021-01-31
663 2021-02-10 19,539,000 -3,000 2.57 759,000,000 2021-01-31
664 2021-02-09 19,542,000 -2,000 2.57 759,000,000 2021-01-31
665 2021-02-08 19,544,000 -1,000 2.57 759,000,000 2021-01-31
666 2021-02-05 19,545,000 -1,000 2.58 759,000,000 2021-01-31
667 2021-02-04 19,546,000 -2,000 2.58 759,000,000 2021-01-31
668 2021-02-03 19,548,000 1,000 2.58 759,000,000 2021-01-31
669 2021-02-02 19,547,000 -3,000 2.58 759,000,000 2021-01-31
670 2021-02-01 19,550,000 -1,000 2.58 759,000,000 2021-01-31
671 2021-01-29 19,551,000 -1,000 2.58 759,000,000 2020-12-31
672 2021-01-28 19,552,000 -1,000 2.58 759,000,000 2020-12-31
673 2021-01-27 19,553,000 -3,000 2.58 759,000,000 2020-12-31
674 2021-01-26 19,556,000 -1,000 2.58 759,000,000 2020-12-31
675 2021-01-22 19,557,000 -1,000 2.58 759,000,000 2020-12-31
676 2021-01-20 19,558,000 -4,000 2.58 759,000,000 2020-12-31
677 2021-01-19 19,562,000 -5,000 2.58 759,000,000 2020-12-31
678 2021-01-18 19,567,000 -2,000 2.58 759,000,000 2020-12-31
679 2021-01-15 19,569,000 -6,000 2.58 759,000,000 2020-12-31
680 2021-01-14 19,575,000 -1,000 2.58 759,000,000 2020-12-31
681 2021-01-13 19,576,000 -3,000 2.58 759,000,000 2020-12-31
682 2021-01-12 19,579,000 -14,000 2.58 759,000,000 2020-12-31
683 2021-01-11 19,593,000 -3,000 2.58 759,000,000 2020-12-31
684 2021-01-08 19,596,000 -3,000 2.58 759,000,000 2020-12-31
685 2021-01-07 19,599,000 -2,000 2.58 759,000,000 2020-12-31
686 2021-01-05 19,601,000 -5,000 2.58 759,000,000 2020-12-31
687 2021-01-04 19,606,000 -1,000 2.58 759,000,000 2020-12-31
688 2020-12-31 19,607,000 -1,000 2.58 759,000,000 2020-12-31
689 2020-12-30 19,608,000 -90,000 2.58 759,000,000 2020-11-30
690 2020-12-23 19,698,000 -43,000 2.60 759,000,000 2020-11-30
691 2020-12-22 19,741,000 -1,000 2.60 759,000,000 2020-11-30
692 2020-12-21 19,742,000 -9,000 2.60 759,000,000 2020-11-30
693 2020-12-18 19,751,000 -3,000 2.60 759,000,000 2020-11-30
694 2020-12-15 19,754,000 -4,000 2.60 759,000,000 2020-11-30
695 2020-12-14 19,758,000 -3,000 2.60 759,000,000 2020-11-30
696 2020-12-10 19,761,000 -8,000 2.60 759,000,000 2020-11-30
697 2020-12-08 19,769,000 -2,000 2.60 759,000,000 2020-11-30
698 2020-12-01 19,771,000 -1,000 2.60 759,000,000 2020-11-30
699 2020-11-30 19,772,000 -1,000 2.61 759,000,000 2020-11-30
700 2020-11-27 19,773,000 -10,000 2.61 759,000,000 2020-10-31
701 2020-11-25 19,783,000 -2,000 2.61 759,000,000 2020-10-31
702 2020-11-24 19,785,000 -1,000 2.61 759,000,000 2020-10-31
703 2020-11-23 19,786,000 -1,000 2.61 759,000,000 2020-10-31
704 2020-11-20 19,787,000 -13,000 2.61 759,000,000 2020-10-31
705 2020-11-19 19,800,000 -2,000 2.61 759,000,000 2020-10-31
706 2020-11-17 19,802,000 -1,000 2.61 759,000,000 2020-10-31
707 2020-11-12 19,803,000 -2,000 2.61 759,000,000 2020-10-31
708 2020-11-10 19,805,000 -1,000 2.61 759,000,000 2020-10-31
709 2020-11-06 19,806,000 -1,000 2.61 759,000,000 2020-10-31
710 2020-11-05 19,807,000 -2,000 2.61 759,000,000 2020-10-31
711 2020-11-04 19,809,000 -2,000 2.61 759,000,000 2020-10-31
712 2020-11-02 19,811,000 -1,000 2.61 759,000,000 2020-10-31
713 2020-10-30 19,812,000 -2,000 2.61 759,000,000 2020-09-30
714 2020-10-29 19,814,000 -2,000 2.61 759,000,000 2020-09-30
715 2020-10-28 19,816,000 -2,000 2.61 759,000,000 2020-09-30
716 2020-10-27 19,818,000 1,000 2.61 759,000,000 2020-09-30
717 2020-10-21 19,817,000 -3,000 2.61 759,000,000 2020-09-30
718 2020-10-20 19,820,000 -1,000 2.61 759,000,000 2020-09-30
719 2020-10-19 19,821,000 -1,000 2.61 759,000,000 2020-09-30
720 2020-10-16 19,822,000 -2,000 2.61 759,000,000 2020-09-30
721 2020-10-09 19,824,000 -1,000 2.61 759,000,000 2020-09-30
722 2020-10-08 19,825,000 -1,000 2.61 759,000,000 2020-09-30
723 2020-10-07 19,826,000 -4,000 2.61 759,000,000 2020-09-30
724 2020-10-05 19,830,000 -4,000 2.61 759,000,000 2020-09-30
725 2020-09-28 19,834,000 -3,000 2.61 759,000,000 2020-08-31
726 2020-09-23 19,837,000 -3,000 2.61 759,000,000 2020-08-31
727 2020-09-18 19,840,000 -1,000 2.61 759,000,000 2020-08-31
728 2020-09-16 19,841,000 -2,000 2.61 759,000,000 2020-08-31
729 2020-09-15 19,843,000 -1,000 2.61 759,000,000 2020-08-31
730 2020-09-14 19,844,000 -7,000 2.61 759,000,000 2020-08-31
731 2020-09-11 19,851,000 -1,000 2.62 759,000,000 2020-08-31
732 2020-09-10 19,852,000 -1,000 2.62 759,000,000 2020-08-31
733 2020-09-08 19,853,000 -3,000 2.62 759,000,000 2020-08-31
734 2020-09-07 19,856,000 -3,000 2.62 759,000,000 2020-08-31
735 2020-09-03 19,859,000 -14,000 2.62 759,000,000 2020-08-31
736 2020-09-02 19,873,000 1,000 2.62 759,000,000 2020-08-31
737 2020-09-01 19,872,000 -6,000 2.62 759,000,000 2020-08-31
738 2020-08-31 19,878,000 -2,000 2.62 759,000,000 2020-08-31
739 2020-08-27 19,880,000 -2,000 2.62 759,000,000 2020-07-31
740 2020-08-26 19,882,000 -1,000 2.62 759,000,000 2020-07-31
741 2020-08-25 19,883,000 -1,000 2.62 759,000,000 2020-07-31
742 2020-08-24 19,884,000 -1,000 2.62 759,000,000 2020-07-31
743 2020-08-21 19,885,000 -1,000 2.62 759,000,000 2020-07-31
744 2020-08-20 19,886,000 -1,000 2.62 759,000,000 2020-07-31
745 2020-08-19 19,887,000 -1,000 2.62 759,000,000 2020-07-31
746 2020-08-18 19,888,000 -2,000 2.62 759,000,000 2020-07-31
747 2020-08-17 19,890,000 -1,000 2.62 759,000,000 2020-07-31
748 2020-08-14 19,891,000 -1,000 2.62 759,000,000 2020-07-31
749 2020-08-13 19,892,000 -4,000 2.62 759,000,000 2020-07-31
750 2020-08-11 19,896,000 -1,000 2.62 759,000,000 2020-07-31
751 2020-08-10 19,897,000 -2,000 2.62 759,000,000 2020-07-31
752 2020-08-06 19,899,000 -2,000 2.62 759,000,000 2020-07-31
753 2020-08-03 19,901,000 -2,000 2.62 759,000,000 2020-07-31
754 2020-07-31 19,903,000 -3,000 2.62 759,000,000 2020-07-31
755 2020-07-28 19,906,000 -6,000 2.62 759,000,000 2020-06-30
756 2020-07-23 19,912,000 -4,000 2.62 759,000,000 2020-06-30
757 2020-07-21 19,916,000 -2,000 2.62 759,000,000 2020-06-30
758 2020-07-20 19,918,000 -3,000 2.62 759,000,000 2020-06-30
759 2020-07-17 19,921,000 -2,000 2.62 759,000,000 2020-06-30
760 2020-07-15 19,923,000 -5,000 2.62 759,000,000 2020-06-30
761 2020-07-14 19,928,000 -1,000 2.63 759,000,000 2020-06-30
762 2020-07-10 19,929,000 -5,000 2.63 759,000,000 2020-06-30
763 2020-07-09 19,934,000 -1,000 2.63 759,000,000 2020-06-30
764 2020-07-07 19,935,000 -2,000 2.63 759,000,000 2020-06-30
765 2020-07-06 19,937,000 -2,000 2.63 759,000,000 2020-06-30
766 2020-07-03 19,939,000 -5,000 2.63 759,000,000 2020-06-30
767 2020-07-02 19,944,000 -3,000 2.63 759,000,000 2020-06-30
768 2020-06-30 19,947,000 -16,000 2.63 759,000,000 2020-06-30
769 2020-06-29 19,963,000 -2,000 2.63 759,000,000 2020-05-31
770 2020-06-26 19,965,000 -2,000 2.63 759,000,000 2020-05-31
771 2020-06-24 19,967,000 -2,000 2.63 759,000,000 2020-05-31
772 2020-06-23 19,969,000 -1,000 2.63 759,000,000 2020-05-31
773 2020-06-19 19,970,000 -1,000 2.63 759,000,000 2020-05-31
774 2020-06-18 19,971,000 -1,000 2.63 759,000,000 2020-05-31
775 2020-06-17 19,972,000 -2,000 2.63 759,000,000 2020-05-31
776 2020-06-16 19,974,000 1,000 2.63 759,000,000 2020-05-31
777 2020-06-15 19,973,000 -4,000 2.63 759,000,000 2020-05-31
778 2020-06-12 19,977,000 -3,000 2.63 759,000,000 2020-05-31
779 2020-06-10 19,980,000 -2,000 2.63 759,000,000 2020-05-31
780 2020-06-09 19,982,000 -2,000 2.63 759,000,000 2020-05-31
781 2020-06-04 19,984,000 -3,000 2.63 759,000,000 2020-05-31
782 2020-06-03 19,987,000 -4,000 2.63 759,000,000 2020-05-31
783 2020-06-02 19,991,000 -4,000 2.63 759,000,000 2020-05-31
784 2020-06-01 19,995,000 -1,000 2.63 759,000,000 2020-05-31
785 2020-05-29 19,996,000 -2,000 2.63 759,000,000 2020-04-30
786 2020-05-26 19,998,000 -1,000 2.63 759,000,000 2020-04-30
787 2020-05-19 19,999,000 -1,000 2.63 759,000,000 2020-04-30
788 2020-05-11 20,000,000 -2,000 2.64 759,000,000 2020-04-30
789 2020-05-07 20,002,000 -1,000 2.64 759,000,000 2020-04-30
790 2020-05-06 20,003,000 -1,000 2.64 759,000,000 2020-04-30
791 2020-05-04 20,004,000 11,000 2.64 759,000,000 2020-04-30
792 2020-04-27 19,993,000 -2,000 2.63 759,000,000 2020-03-31
793 2020-04-24 19,995,000 -1,000 2.63 759,000,000 2020-03-31
794 2020-04-22 19,996,000 -1,000 2.63 759,000,000 2020-03-31
795 2020-04-17 19,997,000 -1,000 2.63 759,000,000 2020-03-31
796 2020-04-16 19,998,000 1,000 2.63 759,000,000 2020-03-31
797 2020-04-14 19,997,000 1,000 2.63 759,000,000 2020-03-31
798 2020-04-09 19,996,000 -4,000 2.63 759,000,000 2020-03-31
799 2020-04-02 20,000,000 -1,000 2.64 759,000,000 2020-03-31
800 2020-04-01 20,001,000 -21,000 2.64 759,000,000 2020-03-31
801 2020-03-27 20,022,000 -3,000 2.64 759,000,000 2020-02-29
802 2020-03-26 20,025,000 -1,000 2.64 759,000,000 2020-02-29
803 2020-03-25 20,026,000 -1,000 2.64 759,000,000 2020-02-29
804 2020-03-23 20,027,000 -1,000 2.64 759,000,000 2020-02-29
805 2020-03-20 20,028,000 -1,000 2.64 759,000,000 2020-02-29
806 2020-03-19 20,029,000 -1,000 2.64 759,000,000 2020-02-29
807 2020-03-13 20,030,000 5,000 2.64 759,000,000 2020-02-29
808 2020-03-12 20,025,000 -1,000 2.64 759,000,000 2020-02-29
809 2020-03-11 20,026,000 -1,000 2.64 759,000,000 2020-02-29
810 2020-03-10 20,027,000 1,000 2.64 759,000,000 2020-02-29
811 2020-02-25 20,026,000 -1,000 2.64 759,000,000 2020-01-31
812 2020-02-21 20,027,000 -1,000 2.64 759,000,000 2020-01-31
813 2020-02-19 20,028,000 -1,000 2.64 759,000,000 2020-01-31
814 2020-02-18 20,029,000 -1,000 2.64 759,000,000 2020-01-31
815 2020-02-17 20,030,000 3,000 2.64 759,000,000 2020-01-31
816 2020-02-05 20,027,000 -1,000 2.64 759,000,000 2020-01-31
817 2020-02-03 20,028,000 1,000 2.64 759,000,000 2020-01-31
818 2020-01-24 20,027,000 -8,000 2.64 759,000,000 2019-12-31
819 2020-01-22 20,035,000 4,000 2.64 759,000,000 2019-12-31
820 2020-01-17 20,031,000 1,000 2.64 759,000,000 2019-12-31
821 2020-01-16 20,030,000 -1,000 2.64 759,000,000 2019-12-31
822 2020-01-15 20,031,000 -2,000 2.64 759,000,000 2019-12-31
823 2020-01-13 20,033,000 -2,000 2.64 759,000,000 2019-12-31
824 2020-01-10 20,035,000 -2,000 2.64 759,000,000 2019-12-31
825 2020-01-08 20,037,000 -18,000 2.64 759,000,000 2019-12-31
826 2020-01-07 20,055,000 -1,000 2.64 759,000,000 2019-12-31
827 2020-01-03 20,056,000 -2,000 2.64 759,000,000 2019-12-31
828 2019-12-30 20,058,000 -1,000 2.64 759,000,000 2019-11-30
829 2019-12-24 20,059,000 43,000 2.64 759,000,000 2019-11-30
830 2019-12-23 20,016,000 -2,000 2.64 759,000,000 2019-11-30
831 2019-12-19 20,018,000 -1,000 2.64 759,000,000 2019-11-30
832 2019-12-18 20,019,000 -2,000 2.64 759,000,000 2019-11-30
833 2019-12-17 20,021,000 -1,000 2.64 759,000,000 2019-11-30
834 2019-12-13 20,022,000 7,000 2.64 759,000,000 2019-11-30
835 2019-12-12 20,015,000 -1,000 2.64 759,000,000 2019-11-30
836 2019-12-11 20,016,000 -1,000 2.64 759,000,000 2019-11-30
837 2019-12-06 20,017,000 -1,000 2.64 759,000,000 2019-11-30
838 2019-12-05 20,018,000 1,000 2.64 759,000,000 2019-11-30
839 2019-12-04 20,017,000 -2,000 2.64 759,000,000 2019-11-30
840 2019-12-03 20,019,000 -1,000 2.64 759,000,000 2019-11-30
841 2019-11-29 20,020,000 -1,000 2.64 759,000,000 2019-10-31
842 2019-11-28 20,021,000 35,000 2.64 759,000,000 2019-10-31
843 2019-11-26 19,986,000 -2,000 2.63 759,000,000 2019-10-31
844 2019-11-25 19,988,000 -1,500 2.63 759,000,000 2019-10-31
845 2019-11-22 19,989,500 -2,000 2.63 759,000,000 2019-10-31
846 2019-11-21 19,991,500 -2,000 2.63 759,000,000 2019-10-31
847 2019-11-20 19,993,500 1,000 2.63 759,000,000 2019-10-31
848 2019-11-19 19,992,500 -1,000 2.63 759,000,000 2019-10-31
849 2019-11-14 19,993,500 -2,000 2.63 759,000,000 2019-10-31
850 2019-11-11 19,995,500 -2,000 2.63 759,000,000 2019-10-31
851 2019-11-08 19,997,500 -2,000 2.63 759,000,000 2019-10-31
852 2019-11-06 19,999,500 -1,000 2.63 759,000,000 2019-10-31
853 2019-11-05 20,000,500 -10,000 2.64 759,000,000 2019-10-31
854 2019-10-29 20,010,500 -1,000 2.64 759,000,000 2019-09-30
855 2019-10-25 20,011,500 -1,000 2.64 759,000,000 2019-09-30
856 2019-10-24 20,012,500 1,000 2.64 759,000,000 2019-09-30
857 2019-10-23 20,011,500 -2,000 2.64 759,000,000 2019-09-30
858 2019-10-18 20,013,500 -2,000 2.64 759,000,000 2019-09-30
859 2019-10-16 20,015,500 -3,000 2.64 759,000,000 2019-09-30
860 2019-10-15 20,018,500 -2,000 2.64 759,000,000 2019-09-30
861 2019-10-11 20,020,500 -1,000 2.64 759,000,000 2019-09-30
862 2019-10-08 20,021,500 -2,000 2.64 759,000,000 2019-09-30
863 2019-10-04 20,023,500 -2,000 2.64 759,000,000 2019-09-30
864 2019-10-03 20,025,500 -6,000 2.64 759,000,000 2019-09-30
865 2019-09-26 20,031,500 -4,000 2.64 759,000,000 2019-08-31
866 2019-09-24 20,035,500 -1,000 2.64 759,000,000 2019-08-31
867 2019-09-23 20,036,500 -3,000 2.64 759,000,000 2019-08-31
868 2019-09-19 20,039,500 -2,000 2.64 759,000,000 2019-08-31
869 2019-09-17 20,041,500 -1,000 2.64 759,000,000 2019-08-31
870 2019-09-13 20,042,500 -2,500 2.64 759,000,000 2019-08-31
871 2019-09-10 20,045,000 3,000 2.64 759,000,000 2019-08-31
872 2019-09-09 20,042,000 1,000 2.64 759,000,000 2019-08-31
873 2019-09-06 20,041,000 -4,000 2.64 759,000,000 2019-08-31
874 2019-08-30 20,045,000 -1,000 2.64 759,000,000 2019-07-31
875 2019-08-28 20,046,000 -15,000 2.64 759,000,000 2019-07-31
876 2019-08-23 20,061,000 -3,000 2.64 759,000,000 2019-07-31
877 2019-08-21 20,064,000 -1,000 2.64 759,000,000 2019-07-31
878 2019-08-19 20,065,000 1,000 2.64 759,000,000 2019-07-31
879 2019-08-15 20,064,000 -2,000 2.64 759,000,000 2019-07-31
880 2019-08-14 20,066,000 -2,000 2.64 759,000,000 2019-07-31
881 2019-08-13 20,068,000 -2,000 2.64 759,000,000 2019-07-31
882 2019-08-09 20,070,000 -1,000 2.64 759,000,000 2019-07-31
883 2019-08-05 20,071,000 -5,000 2.64 759,000,000 2019-07-31
884 2019-08-02 20,076,000 -11,000 2.65 759,000,000 2019-07-31
885 2019-07-31 20,087,000 -1,000 2.65 759,000,000 2019-07-31
886 2019-07-30 20,088,000 -2,000 2.65 759,000,000 2019-06-30
887 2019-07-25 20,090,000 -1,000 2.65 759,000,000 2019-06-30
888 2019-07-24 20,091,000 -4,000 2.65 759,000,000 2019-06-30
889 2019-07-23 20,095,000 -3,000 2.65 759,000,000 2019-06-30
890 2019-07-19 20,098,000 -2,000 2.65 759,000,000 2019-06-30
891 2019-07-16 20,100,000 -1,000 2.65 759,000,000 2019-06-30
892 2019-07-09 20,101,000 11,000 2.65 759,000,000 2019-06-30
893 2019-06-27 20,090,000 -1,000 2.65 759,000,000 2019-05-31
894 2019-06-25 20,091,000 -3,000 2.65 759,000,000 2019-05-31
895 2019-06-24 20,094,000 -1,000 2.65 759,000,000 2019-05-31
896 2019-06-21 20,095,000 -2,000 2.65 759,000,000 2019-05-31
897 2019-06-20 20,097,000 -3,000 2.65 759,000,000 2019-05-31
898 2019-06-19 20,100,000 -1,000 2.65 759,000,000 2019-05-31
899 2019-06-18 20,101,000 -5,000 2.65 759,000,000 2019-05-31
900 2019-06-12 20,106,000 -2,000 2.65 759,000,000 2019-05-31
901 2019-06-10 20,108,000 -2,000 2.65 759,000,000 2019-05-31
902 2019-06-06 20,110,000 -1,000 2.65 759,000,000 2019-05-31
903 2019-06-04 20,111,000 -1,000 2.65 759,000,000 2019-05-31
904 2019-05-30 20,112,000 -1,000 2.65 759,000,000 2019-04-30
905 2019-05-29 20,113,000 -1,000 2.65 759,000,000 2019-04-30
906 2019-05-23 20,114,000 -2,000 2.65 759,000,000 2019-04-30
907 2019-05-22 20,116,000 -1,000 2.65 759,000,000 2019-04-30
908 2019-05-14 20,117,000 -1,000 2.65 759,000,000 2019-04-30
909 2019-05-09 20,118,000 -1,000 2.65 759,000,000 2019-04-30
910 2019-05-08 20,119,000 -1,000 2.65 759,000,000 2019-04-30
911 2019-05-07 20,120,000 -1,000 2.65 759,000,000 2019-04-30
912 2019-04-30 20,121,000 -1,000 2.65 759,000,000 2019-04-30
913 2019-04-29 20,122,000 -1,000 2.65 759,000,000 2019-03-31
914 2019-04-26 20,123,000 -1,000 2.65 759,000,000 2019-03-31
915 2019-04-25 20,124,000 -1,000 2.65 759,000,000 2019-03-31
916 2019-04-24 20,125,000 -104,000 2.65 759,000,000 2019-03-31
917 2019-04-18 20,229,000 -11,000 2.67 759,000,000 2019-03-31
918 2019-04-17 20,240,000 -1,000 2.67 759,000,000 2019-03-31
919 2019-04-16 20,241,000 -1,000 2.67 759,000,000 2019-03-31
920 2019-04-15 20,242,000 -3,000 2.67 759,000,000 2019-03-31
921 2019-04-12 20,245,000 -53,000 2.67 759,000,000 2019-03-31
922 2019-04-08 20,298,000 -2,000 2.67 759,000,000 2019-03-31
923 2019-04-03 20,300,000 -1,000 2.67 759,000,000 2019-03-31
924 2019-04-02 20,301,000 -1,000 2.67 759,000,000 2019-03-31
925 2019-03-29 20,302,000 1,000 2.67 759,000,000 2019-02-28
926 2019-03-26 20,301,000 -1,000 2.67 759,000,000 2019-02-28
927 2019-03-22 20,302,000 -2,000 2.67 759,000,000 2019-02-28
928 2019-03-21 20,304,000 -1,000 2.68 759,000,000 2019-02-28
929 2019-03-19 20,305,000 -3,000 2.68 759,000,000 2019-02-28
930 2019-03-07 20,308,000 -3,000 2.68 759,000,000 2019-02-28
931 2019-03-05 20,311,000 -2,000 2.68 759,000,000 2019-02-28
932 2019-03-04 20,313,000 -8,000 2.68 759,000,000 2019-02-28
933 2019-03-01 20,321,000 -4,000 2.68 759,000,000 2019-02-28
934 2019-02-28 20,325,000 -1,000 2.68 759,000,000 2019-02-28
935 2019-02-25 20,326,000 -1,000 2.68 759,000,000 2019-01-31
936 2019-02-22 20,327,000 -2,000 2.68 759,000,000 2019-01-31
937 2019-02-21 20,329,000 -1,000 2.68 759,000,000 2019-01-31
938 2019-02-20 20,330,000 -4,000 2.68 759,000,000 2019-01-31
939 2019-02-15 20,334,000 6,000 2.68 759,000,000 2019-01-31
940 2019-02-14 20,328,000 -30,000 2.68 759,000,000 2019-01-31
941 2019-02-13 20,358,000 -3,000 2.68 759,000,000 2019-01-31
942 2019-02-08 20,361,000 -80,000 2.68 759,000,000 2019-01-31
943 2019-02-04 20,441,000 -38,000 2.69 759,000,000 2019-01-31
944 2019-01-31 20,479,000 1,000 2.70 759,000,000 2019-01-31
945 2019-01-28 20,478,000 -6,000 2.70 759,000,000 2018-12-31
946 2019-01-22 20,484,000 -1,000 2.70 759,000,000 2018-12-31
947 2019-01-21 20,485,000 -1,000 2.70 759,000,000 2018-12-31
948 2019-01-18 20,486,000 -3,000 2.70 759,000,000 2018-12-31
949 2019-01-10 20,489,000 -1,000 2.70 759,000,000 2018-12-31
950 2019-01-09 20,490,000 -2,000 2.70 759,000,000 2018-12-31
951 2019-01-07 20,492,000 -1,000 2.70 759,000,000 2018-12-31
952 2019-01-04 20,493,000 -1,000 2.70 759,000,000 2018-12-31
953 2019-01-03 20,494,000 -1,000 2.70 759,000,000 2018-12-31
954 2018-12-31 20,495,000 -1,000 2.70 759,000,000 2018-12-31
955 2018-12-24 20,496,000 -1,000 2.70 759,000,000 2018-11-30
956 2018-12-20 20,497,000 -1,000 2.70 759,000,000 2018-11-30
957 2018-12-19 20,498,000 -1,000 2.70 759,000,000 2018-11-30
958 2018-12-18 20,499,000 101,000 2.70 759,000,000 2018-11-30
959 2018-12-14 20,398,000 1,000 2.69 759,000,000 2018-11-30
960 2018-12-11 20,397,000 -1,000 2.69 759,000,000 2018-11-30
961 2018-12-05 20,398,000 -1,000 2.69 759,000,000 2018-11-30
962 2018-12-03 20,399,000 -1,000 2.69 759,000,000 2018-11-30
963 2018-11-30 20,400,000 -1,000 2.69 759,000,000 2018-11-30
964 2018-11-29 20,401,000 -5,000 2.69 759,000,000 2018-10-31
965 2018-11-27 20,406,000 -1,000 2.69 759,000,000 2018-10-31
966 2018-11-22 20,407,000 3,000 2.69 759,000,000 2018-10-31
967 2018-11-21 20,404,000 -21,000 2.69 759,000,000 2018-10-31
968 2018-11-15 20,425,000 1,000 2.69 759,000,000 2018-10-31
969 2018-11-07 20,424,000 28,000 2.69 759,000,000 2018-10-31
970 2018-11-05 20,396,000 -1,000 2.69 759,000,000 2018-10-31
971 2018-11-02 20,397,000 -2,000 2.69 759,000,000 2018-10-31
972 2018-10-30 20,399,000 -1,000 2.69 759,000,000 2018-09-30
973 2018-10-29 20,400,000 10,000 2.69 759,000,000 2018-09-30
974 2018-10-26 20,390,000 -1,000 2.69 759,000,000 2018-09-30
975 2018-10-25 20,391,000 15,000 2.69 759,000,000 2018-09-30
976 2018-10-24 20,376,000 -5,000 2.68 759,000,000 2018-09-30
977 2018-10-22 20,381,000 -2,000 2.69 759,000,000 2018-09-30
978 2018-10-18 20,383,000 -1,000 2.69 759,000,000 2018-09-30
979 2018-10-12 20,384,000 -2,000 2.69 759,000,000 2018-09-30
980 2018-10-09 20,386,000 -1,000 2.69 759,000,000 2018-09-30
981 2018-10-08 20,387,000 -2,000 2.69 759,000,000 2018-09-30
982 2018-10-04 20,389,000 -1,000 2.69 759,000,000 2018-09-30
983 2018-10-03 20,390,000 -1,000 2.69 759,000,000 2018-09-30
984 2018-10-02 20,391,000 -1,000 2.69 759,000,000 2018-09-30
985 2018-09-28 20,392,000 -1,000 2.69 759,000,000 2018-08-31
986 2018-09-27 20,393,000 -3,000 2.69 759,000,000 2018-08-31
987 2018-09-26 20,396,000 -2,000 2.69 759,000,000 2018-08-31
988 2018-09-20 20,398,000 -2,000 2.69 759,000,000 2018-08-31
989 2018-09-17 20,400,000 -1,000 2.69 759,000,000 2018-08-31
990 2018-09-12 20,401,000 1,000 2.69 759,000,000 2018-08-31
991 2018-09-10 20,400,000 -1,000 2.69 759,000,000 2018-08-31
992 2018-09-06 20,401,000 -8,000 2.69 759,000,000 2018-08-31
993 2018-09-03 20,409,000 -1,000 2.69 759,000,000 2018-08-31
994 2018-08-29 20,410,000 19,000 2.69 759,000,000 2018-07-31
995 2018-08-23 20,391,000 -1,000 2.69 759,000,000 2018-07-31
996 2018-08-22 20,392,000 -1,000 2.69 759,000,000 2018-07-31
997 2018-08-21 20,393,000 -1,000 2.69 759,000,000 2018-07-31
998 2018-08-20 20,394,000 -1,000 2.69 759,000,000 2018-07-31
999 2018-08-17 20,395,000 1,000 2.69 759,000,000 2018-07-31
1000 2018-08-16 20,394,000 1,000 2.69 759,000,000 2018-07-31
1001 2018-08-15 20,393,000 -2,000 2.69 759,000,000 2018-07-31
1002 2018-08-14 20,395,000 -3,000 2.69 759,000,000 2018-07-31
1003 2018-08-13 20,398,000 -1,000 2.69 759,000,000 2018-07-31
1004 2018-08-10 20,399,000 -1,000 2.69 759,000,000 2018-07-31
1005 2018-08-09 20,400,000 -2,000 2.69 759,000,000 2018-07-31
1006 2018-08-08 20,402,000 -1,000 2.69 759,000,000 2018-07-31
1007 2018-08-07 20,403,000 19,000 2.69 759,000,000 2018-07-31
1008 2018-08-02 20,384,000 -1,000 2.69 759,000,000 2018-07-31
1009 2018-08-01 20,385,000 -8,000 2.69 759,000,000 2018-07-31
1010 2018-07-31 20,393,000 -2,000 2.69 759,000,000 2018-07-31
1011 2018-07-27 20,395,000 -7,000 2.69 759,000,000 2018-06-30
1012 2018-07-24 20,402,000 -1,000 2.69 759,000,000 2018-06-30
1013 2018-07-17 20,403,000 -1,000 2.69 759,000,000 2018-06-30
1014 2018-07-16 20,404,000 -1,000 2.69 759,000,000 2018-06-30
1015 2018-07-12 20,405,000 -3,000 2.69 759,000,000 2018-06-30
1016 2018-07-10 20,408,000 -3,000 2.69 759,000,000 2018-06-30
1017 2018-07-03 20,411,000 -1,000 2.69 759,000,000 2018-06-30
1018 2018-06-26 20,412,000 -2,000 2.69 759,000,000 2018-05-31
1019 2018-06-25 20,414,000 -3,000 2.69 759,000,000 2018-05-31
1020 2018-06-22 20,417,000 -3,000 2.69 759,000,000 2018-05-31
1021 2018-06-21 20,420,000 -1,000 2.69 759,000,000 2018-05-31
1022 2018-06-20 20,421,000 -3,000 2.69 759,000,000 2018-05-31
1023 2018-06-19 20,424,000 -2,000 2.69 759,000,000 2018-05-31
1024 2018-06-15 20,426,000 -1,000 2.69 759,000,000 2018-05-31
1025 2018-06-14 20,427,000 -50,000 2.69 759,000,000 2018-05-31
1026 2018-06-13 20,477,000 -4,000 2.70 759,000,000 2018-05-31
1027 2018-06-12 20,481,000 -1,000 2.70 759,000,000 2018-05-31
1028 2018-06-11 20,482,000 -19,000 2.70 759,000,000 2018-05-31
1029 2018-06-08 20,501,000 -1,000 2.70 759,000,000 2018-05-31
1030 2018-06-06 20,502,000 -7,000 2.70 759,000,000 2018-05-31
1031 2018-06-05 20,509,000 -3,000 2.70 759,000,000 2018-05-31
1032 2018-06-04 20,512,000 -20,000 2.70 759,000,000 2018-05-31
1033 2018-06-01 20,532,000 -1,000 2.71 759,000,000 2018-05-31
1034 2018-05-31 20,533,000 -1,000 2.71 759,000,000 2018-05-31
1035 2018-05-30 20,534,000 -1,000 2.71 759,000,000 2018-04-30
1036 2018-05-29 20,535,000 -1,000 2.71 759,000,000 2018-04-30
1037 2018-05-28 20,536,000 -1,000 2.71 759,000,000 2018-04-30
1038 2018-05-25 20,537,000 -1,000 2.71 759,000,000 2018-04-30
1039 2018-05-24 20,538,000 -13,000 2.71 759,000,000 2018-04-30
1040 2018-05-23 20,551,000 -4,000 2.71 759,000,000 2018-04-30
1041 2018-05-21 20,555,000 -1,000 2.71 759,000,000 2018-04-30
1042 2018-05-18 20,556,000 -3,000 2.71 759,000,000 2018-04-30
1043 2018-05-16 20,559,000 -2,000 2.71 759,000,000 2018-04-30
1044 2018-05-15 20,561,000 -2,000 2.71 759,000,000 2018-04-30
1045 2018-05-14 20,563,000 -1,000 2.71 759,000,000 2018-04-30
1046 2018-05-11 20,564,000 -1,000 2.71 759,000,000 2018-04-30
1047 2018-05-10 20,565,000 111,000 2.71 759,000,000 2018-04-30
1048 2018-05-09 20,454,000 -1,000 2.69 759,000,000 2018-04-30
1049 2018-05-08 20,455,000 -1,000 2.69 759,000,000 2018-04-30
1050 2018-05-07 20,456,000 -1,000 2.70 759,000,000 2018-04-30
1051 2018-05-04 20,457,000 -1,000 2.70 759,000,000 2018-04-30
1052 2018-05-02 20,458,000 -2,000 2.70 759,000,000 2018-04-30
1053 2018-04-30 20,460,000 -1,000 2.70 759,000,000 2018-04-30
1054 2018-04-27 20,461,000 -1,000 2.70 759,000,000 2018-03-31
1055 2018-04-26 20,462,000 -3,000 2.70 759,000,000 2018-03-31
1056 2018-04-25 20,465,000 -2,000 2.70 759,000,000 2018-03-31
1057 2018-04-24 20,467,000 -32,000 2.70 759,000,000 2018-03-31
1058 2018-04-23 20,499,000 -12,000 2.70 759,000,000 2018-03-31
1059 2018-04-19 20,511,000 -2,000 2.70 759,000,000 2018-03-31
1060 2018-04-18 20,513,000 -1,000 2.70 759,000,000 2018-03-31
1061 2018-04-17 20,514,000 -30,000 2.70 759,000,000 2018-03-31
1062 2018-04-16 20,544,000 -2,000 2.71 759,000,000 2018-03-31
1063 2018-04-13 20,546,000 -1,000 2.71 759,000,000 2018-03-31
1064 2018-04-12 20,547,000 -5,000 2.71 759,000,000 2018-03-31
1065 2018-04-11 20,552,000 -3,000 2.71 759,000,000 2018-03-31
1066 2018-04-10 20,555,000 -2,000 2.71 759,000,000 2018-03-31
1067 2018-04-09 20,557,000 -3,000 2.71 759,000,000 2018-03-31
1068 2018-04-06 20,560,000 -1,000 2.71 759,000,000 2018-03-31
1069 2018-04-04 20,561,000 10,000 2.71 759,000,000 2018-03-31
1070 2018-03-28 20,551,000 -1,000 2.71 759,000,000 2018-02-28
1071 2018-03-27 20,552,000 -2,000 2.71 759,000,000 2018-02-28
1072 2018-03-26 20,554,000 -1,000 2.71 759,000,000 2018-02-28
1073 2018-03-23 20,555,000 -4,000 2.71 759,000,000 2018-02-28
1074 2018-03-22 20,559,000 1,000 2.71 759,000,000 2018-02-28
1075 2018-03-21 20,558,000 -1,000 2.71 759,000,000 2018-02-28
1076 2018-03-20 20,559,000 -2,000 2.71 759,000,000 2018-02-28
1077 2018-03-19 20,561,000 -2,000 2.71 759,000,000 2018-02-28
1078 2018-03-16 20,563,000 -2,000 2.71 759,000,000 2018-02-28
1079 2018-03-15 20,565,000 -1,000 2.71 759,000,000 2018-02-28
1080 2018-03-13 20,566,000 4,000 2.71 759,000,000 2018-02-28
1081 2018-03-12 20,562,000 -2,000 2.71 759,000,000 2018-02-28
1082 2018-03-07 20,564,000 29,000 2.71 759,000,000 2018-02-28
1083 2018-03-05 20,535,000 -4,000 2.71 759,000,000 2018-02-28
1084 2018-03-02 20,539,000 -8,000 2.71 759,000,000 2018-02-28
1085 2018-02-27 20,547,000 -3,000 2.71 759,000,000 2018-01-31
1086 2018-02-26 20,550,000 -3,000 2.71 759,000,000 2018-01-31
1087 2018-02-22 20,553,000 -1,000 2.71 759,000,000 2018-01-31
1088 2018-02-21 20,554,000 -7,000 2.71 759,000,000 2018-01-31
1089 2018-02-15 20,561,000 -1,000 2.71 759,000,000 2018-01-31
1090 2018-02-14 20,562,000 -1,000 2.71 759,000,000 2018-01-31
1091 2018-02-13 20,563,000 -1,000 2.71 759,000,000 2018-01-31
1092 2018-02-12 20,564,000 -1,000 2.71 759,000,000 2018-01-31
1093 2018-02-09 20,565,000 -4,000 2.71 759,000,000 2018-01-31
1094 2018-02-08 20,569,000 -1,000 2.71 759,000,000 2018-01-31
1095 2018-02-07 20,570,000 -1,000 2.71 759,000,000 2018-01-31
1096 2018-02-06 20,571,000 -6,000 2.71 759,000,000 2018-01-31
1097 2018-02-05 20,577,000 -9,000 2.71 759,000,000 2018-01-31
1098 2018-02-02 20,586,000 -2,000 2.71 759,000,000 2018-01-31
1099 2018-02-01 20,588,000 -6,000 2.71 759,000,000 2018-01-31
1100 2018-01-31 20,594,000 -8,000 2.71 759,000,000 2018-01-31
1101 2018-01-30 20,602,000 -11,000 2.71 759,000,000 2017-12-31
1102 2018-01-29 20,613,000 -27,000 2.72 759,000,000 2017-12-31
1103 2018-01-26 20,640,000 -24,000 2.72 759,000,000 2017-12-31
1104 2018-01-25 20,664,000 -13,000 2.72 759,000,000 2017-12-31
1105 2018-01-24 20,677,000 -13,000 2.72 759,000,000 2017-12-31
1106 2018-01-23 20,690,000 -8,000 2.73 759,000,000 2017-12-31
1107 2018-01-22 20,698,000 -5,000 2.73 759,000,000 2017-12-31
1108 2018-01-19 20,703,000 -4,000 2.73 759,000,000 2017-12-31
1109 2018-01-18 20,707,000 -8,000 2.73 759,000,000 2017-12-31
1110 2018-01-17 20,715,000 -9,000 2.73 759,000,000 2017-12-31
1111 2018-01-16 20,724,000 -48,000 2.73 759,000,000 2017-12-31
1112 2018-01-15 20,772,000 -4,000 2.74 759,000,000 2017-12-31
1113 2018-01-12 20,776,000 -3,000 2.74 759,000,000 2017-12-31
1114 2018-01-11 20,779,000 -4,000 2.74 759,000,000 2017-12-31
1115 2018-01-09 20,783,000 -2,000 2.74 759,000,000 2017-12-31
1116 2018-01-08 20,785,000 -1,000 2.74 759,000,000 2017-12-31
1117 2018-01-04 20,786,000 -1,000 2.74 759,000,000 2017-12-31
1118 2018-01-03 20,787,000 -1,000 2.74 759,000,000 2017-12-31
1119 2018-01-02 20,788,000 -2,000 2.74 759,000,000 2017-12-31
1120 2017-12-29 20,790,000 -3,000 2.74 759,000,000 2017-11-30
1121 2017-12-28 20,793,000 9,000 2.74 759,000,000 2017-11-30
1122 2017-12-27 20,784,000 2,000 2.74 759,000,000 2017-11-30
1123 2017-12-22 20,782,000 101,000 2.74 759,000,000 2017-11-30
1124 2017-12-21 20,681,000 -3,000 2.72 759,000,000 2017-11-30
1125 2017-12-19 20,684,000 -1,000 2.73 759,000,000 2017-11-30
1126 2017-12-18 20,685,000 -1,000 2.73 759,000,000 2017-11-30
1127 2017-12-15 20,686,000 -1,000 2.73 759,000,000 2017-11-30
1128 2017-12-14 20,687,000 -2,000 2.73 759,000,000 2017-11-30
1129 2017-12-13 20,689,000 1,000 2.73 759,000,000 2017-11-30
1130 2017-12-12 20,688,000 -1,000 2.73 759,000,000 2017-11-30
1131 2017-12-11 20,689,000 -11,000 2.73 759,000,000 2017-11-30
1132 2017-12-08 20,700,000 -6,000 2.73 759,000,000 2017-11-30
1133 2017-12-07 20,706,000 -2,000 2.73 759,000,000 2017-11-30
1134 2017-12-06 20,708,000 -4,000 2.73 759,000,000 2017-11-30
1135 2017-12-05 20,712,000 -1,000 2.73 759,000,000 2017-11-30
1136 2017-12-04 20,713,000 -2,000 2.73 759,000,000 2017-11-30
1137 2017-12-01 20,715,000 -2,000 2.73 759,000,000 2017-11-30
1138 2017-11-30 20,717,000 -3,000 2.73 759,000,000 2017-11-30
1139 2017-11-28 20,720,000 -12,000 2.73 759,000,000 2017-10-31
1140 2017-11-27 20,732,000 -6,000 2.73 759,000,000 2017-10-31
1141 2017-11-24 20,738,000 -2,000 2.73 759,000,000 2017-10-31
1142 2017-11-23 20,740,000 -2,000 2.73 759,000,000 2017-10-31
1143 2017-11-22 20,742,000 -6,000 2.73 759,000,000 2017-10-31
1144 2017-11-21 20,748,000 -5,000 2.73 759,000,000 2017-10-31
1145 2017-11-20 20,753,000 -4,000 2.73 759,000,000 2017-10-31
1146 2017-11-17 20,757,000 -3,000 2.73 759,000,000 2017-10-31
1147 2017-11-16 20,760,000 -1,000 2.74 759,000,000 2017-10-31
1148 2017-11-14 20,761,000 -7,000 2.74 759,000,000 2017-10-31
1149 2017-11-13 20,768,000 -4,000 2.74 759,000,000 2017-10-31
1150 2017-11-10 20,772,000 -16,000 2.74 759,000,000 2017-10-31
1151 2017-11-09 20,788,000 -2,000 2.74 759,000,000 2017-10-31
1152 2017-11-08 20,790,000 9,000 2.74 759,000,000 2017-10-31
1153 2017-11-07 20,781,000 -5,000 2.74 759,000,000 2017-10-31
1154 2017-11-06 20,786,000 -2,000 2.74 759,000,000 2017-10-31
1155 2017-11-03 20,788,000 -5,000 2.74 759,000,000 2017-10-31
1156 2017-11-02 20,793,000 -1,000 2.74 759,000,000 2017-10-31
1157 2017-11-01 20,794,000 -2,000 2.74 759,000,000 2017-10-31
1158 2017-10-31 20,796,000 -2,000 2.74 759,000,000 2017-10-31
1159 2017-10-30 20,798,000 -2,000 2.74 759,000,000 2017-09-30
1160 2017-10-27 20,800,000 -3,000 2.74 759,000,000 2017-09-30
1161 2017-10-26 20,803,000 -2,000 2.74 759,000,000 2017-09-30
1162 2017-10-25 20,805,000 -1,000 2.74 759,000,000 2017-09-30
1163 2017-10-24 20,806,000 -7,000 2.74 759,000,000 2017-09-30
1164 2017-10-23 20,813,000 -3,000 2.74 759,000,000 2017-09-30
1165 2017-10-20 20,816,000 -1,000 2.74 759,000,000 2017-09-30
1166 2017-10-19 20,817,000 -3,000 2.74 759,000,000 2017-09-30
1167 2017-10-18 20,820,000 -8,000 2.74 759,000,000 2017-09-30
1168 2017-10-17 20,828,000 -4,000 2.74 759,000,000 2017-09-30
1169 2017-10-16 20,832,000 -2,000 2.74 759,000,000 2017-09-30
1170 2017-10-13 20,834,000 -6,000 2.74 759,000,000 2017-09-30
1171 2017-10-12 20,840,000 -2,000 2.75 759,000,000 2017-09-30
1172 2017-10-11 20,842,000 -3,000 2.75 759,000,000 2017-09-30
1173 2017-10-10 20,845,000 -3,000 2.75 759,000,000 2017-09-30
1174 2017-10-06 20,848,000 -1,000 2.75 759,000,000 2017-09-30
1175 2017-10-04 20,849,000 -2,000 2.75 759,000,000 2017-09-30
1176 2017-09-28 20,851,000 -2,000 2.75 759,000,000 2017-08-31
1177 2017-09-27 20,853,000 -2,000 2.75 759,000,000 2017-08-31
1178 2017-09-26 20,855,000 -7,000 2.75 759,000,000 2017-08-31
1179 2017-09-25 20,862,000 -9,000 2.75 759,000,000 2017-08-31
1180 2017-09-22 20,871,000 -6,000 2.75 759,000,000 2017-08-31
1181 2017-09-21 20,877,000 -3,000 2.75 759,000,000 2017-08-31
1182 2017-09-20 20,880,000 -2,000 2.75 759,000,000 2017-08-31
1183 2017-09-19 20,882,000 -8,000 2.75 759,000,000 2017-08-31
1184 2017-09-18 20,890,000 -1,000 2.75 759,000,000 2017-08-31
1185 2017-09-15 20,891,000 -3,000 2.75 759,000,000 2017-08-31
1186 2017-09-14 20,894,000 -2,000 2.75 759,000,000 2017-08-31
1187 2017-09-13 20,896,000 -3,000 2.75 759,000,000 2017-08-31
1188 2017-09-11 20,899,000 -1,000 2.75 759,000,000 2017-08-31
1189 2017-09-08 20,900,000 -1,000 2.75 759,000,000 2017-08-31
1190 2017-09-06 20,901,000 -2,000 2.75 759,000,000 2017-08-31
1191 2017-09-05 20,903,000 -112,000 2.75 759,000,000 2017-08-31
1192 2017-09-04 21,015,000 -4,000 2.77 759,000,000 2017-08-31
1193 2017-08-31 21,019,000 -13,000 2.77 759,000,000 2017-08-31
1194 2017-08-30 21,032,000 -2,000 2.77 759,000,000 2017-07-31
1195 2017-08-29 21,034,000 -1,000 2.77 759,000,000 2017-07-31
1196 2017-08-25 21,035,000 -2,000 2.77 759,000,000 2017-07-31
1197 2017-08-24 21,037,000 -3,000 2.77 759,000,000 2017-07-31
1198 2017-08-22 21,040,000 -4,000 2.77 759,000,000 2017-07-31
1199 2017-08-21 21,044,000 -1,000 2.77 759,000,000 2017-07-31
1200 2017-08-18 21,045,000 -3,000 2.77 759,000,000 2017-07-31
1201 2017-08-17 21,048,000 -3,000 2.77 759,000,000 2017-07-31
1202 2017-08-15 21,051,000 -6,000 2.77 759,000,000 2017-07-31
1203 2017-08-11 21,057,000 -52,000 2.77 759,000,000 2017-07-31
1204 2017-08-10 21,109,000 -7,000 2.78 759,000,000 2017-07-31
1205 2017-08-09 21,116,000 -3,000 2.78 759,000,000 2017-07-31
1206 2017-08-08 21,119,000 -4,000 2.78 759,000,000 2017-07-31
1207 2017-08-07 21,123,000 -4,000 2.78 759,000,000 2017-07-31
1208 2017-08-04 21,127,000 -2,000 2.78 759,000,000 2017-07-31
1209 2017-08-03 21,129,000 -1,000 2.78 759,000,000 2017-07-31
1210 2017-08-02 21,130,000 -3,000 2.78 759,000,000 2017-07-31
1211 2017-08-01 21,133,000 -13,000 2.78 759,000,000 2017-07-31
1212 2017-07-31 21,146,000 -4,000 2.79 759,000,000 2017-07-31
1213 2017-07-28 21,150,000 -3,000 2.79 759,000,000 2017-06-30
1214 2017-07-27 21,153,000 -1,000 2.79 759,000,000 2017-06-30
1215 2017-07-26 21,154,000 -3,000 2.79 759,000,000 2017-06-30
1216 2017-07-25 21,157,000 -2,000 2.79 759,000,000 2017-06-30
1217 2017-07-24 21,159,000 -11,000 2.79 759,000,000 2017-06-30
1218 2017-07-21 21,170,000 -4,000 2.79 759,000,000 2017-06-30
1219 2017-07-20 21,174,000 -3,000 2.79 759,000,000 2017-06-30
1220 2017-07-18 21,177,000 -4,000 2.79 759,000,000 2017-06-30
1221 2017-07-13 21,181,000 -2,000 2.79 759,000,000 2017-06-30
1222 2017-07-12 21,183,000 -1,000 2.79 759,000,000 2017-06-30
1223 2017-07-10 21,184,000 -2,000 2.79 759,000,000 2017-06-30
1224 2017-07-07 21,186,000 -6,000 2.79 759,000,000 2017-06-30
1225 2017-07-06 21,192,000 -1,000 2.79 759,000,000 2017-06-30
1226 2017-07-05 21,193,000 -1,000 2.79 759,000,000 2017-06-30
1227 2017-07-04 21,194,000 -4,000 2.79 759,000,000 2017-06-30
1228 2017-07-03 21,198,000 -1,000 2.79 759,000,000 2017-06-30
1229 2017-06-30 21,199,000 -1,000 2.79 759,000,000 2017-06-30
1230 2017-06-29 21,200,000 -67,000 2.79 759,000,000 2017-05-31
1231 2017-06-28 21,267,000 -3,000 2.80 759,000,000 2017-05-31
1232 2017-06-27 21,270,000 -5,000 2.80 759,000,000 2017-05-31
1233 2017-06-23 21,275,000 -1,000 2.80 759,000,000 2017-05-31
1234 2017-06-22 21,276,000 -1,000 2.80 759,000,000 2017-05-31
1235 2017-06-21 21,277,000 -2,000 2.80 759,000,000 2017-05-31
1236 2017-06-19 21,279,000 -1,000 2.80 759,000,000 2017-05-31
1237 2017-06-16 21,280,000 -34,000 2.80 759,000,000 2017-05-31
1238 2017-06-15 21,314,000 -10,000 2.81 759,000,000 2017-05-31
1239 2017-06-14 21,324,000 -3,000 2.81 759,000,000 2017-05-31
1240 2017-06-13 21,327,000 -1,000 2.81 759,000,000 2017-05-31
1241 2017-06-12 21,328,000 -2,000 2.81 759,000,000 2017-05-31
1242 2017-06-08 21,330,000 1,000 2.81 759,000,000 2017-05-31
1243 2017-06-07 21,329,000 -6,000 2.81 759,000,000 2017-05-31
1244 2017-06-06 21,335,000 -1,000 2.81 759,000,000 2017-05-31
1245 2017-06-05 21,336,000 32,000 2.81 759,000,000 2017-05-31
1246 2017-06-01 21,304,000 -3,000 2.81 759,000,000 2017-05-31
1247 2017-05-31 21,307,000 -1,000 2.81 759,000,000 2017-05-31
1248 2017-05-29 21,308,000 -1,000 2.81 759,000,000 2017-04-30
1249 2017-05-26 21,309,000 -2,000 2.81 759,000,000 2017-04-30
1250 2017-05-25 21,311,000 -3,000 2.81 759,000,000 2017-04-30
1251 2017-05-24 21,314,000 -1,000 2.81 759,000,000 2017-04-30
1252 2017-05-23 21,315,000 -1,000 2.81 759,000,000 2017-04-30
1253 2017-05-19 21,316,000 -2,000 2.81 759,000,000 2017-04-30
1254 2017-05-18 21,318,000 -3,000 2.81 759,000,000 2017-04-30
1255 2017-05-17 21,321,000 -1,000 2.81 759,000,000 2017-04-30
1256 2017-05-15 21,322,000 -1,000 2.81 759,000,000 2017-04-30
1257 2017-05-11 21,323,000 1,000 2.81 759,000,000 2017-04-30
1258 2017-05-05 21,322,000 -2,000 2.81 759,000,000 2017-04-30
1259 2017-05-04 21,324,000 -6,000 2.81 759,000,000 2017-04-30
1260 2017-05-02 21,330,000 -3,000 2.81 759,000,000 2017-04-30
1261 2017-04-28 21,333,000 -6,000 2.81 759,000,000 2017-03-31
1262 2017-04-27 21,339,000 -1,000 2.81 759,000,000 2017-03-31
1263 2017-04-26 21,340,000 -2,000 2.81 759,000,000 2017-03-31
1264 2017-04-24 21,342,000 -3,000 2.81 759,000,000 2017-03-31
1265 2017-04-21 21,345,000 -1,000 2.81 759,000,000 2017-03-31
1266 2017-04-20 21,346,000 -2,000 2.81 759,000,000 2017-03-31
1267 2017-04-19 21,348,000 -1,000 2.81 759,000,000 2017-03-31
1268 2017-04-18 21,349,000 -1,000 2.81 759,000,000 2017-03-31
1269 2017-04-13 21,350,000 -2,000 2.81 759,000,000 2017-03-31
1270 2017-04-11 21,352,000 -3,000 2.81 759,000,000 2017-03-31
1271 2017-04-10 21,355,000 -2,000 2.81 759,000,000 2017-03-31
1272 2017-04-07 21,357,000 -1,000 2.81 759,000,000 2017-03-31
1273 2017-04-06 21,358,000 1,000 2.81 759,000,000 2017-03-31
1274 2017-04-05 21,357,000 -1,000 2.81 759,000,000 2017-03-31
1275 2017-04-03 21,358,000 -1,000 2.81 759,000,000 2017-03-31
1276 2017-03-31 21,359,000 -200,000 2.81 759,000,000 2017-03-31
1277 2017-03-30 21,559,000 9,000 2.84 759,000,000 2017-02-28
1278 2017-03-29 21,550,000 -5,000 2.84 759,000,000 2017-02-28
1279 2017-03-28 21,555,000 -1,000 2.84 759,000,000 2017-02-28
1280 2017-03-24 21,556,000 -3,000 2.84 759,000,000 2017-02-28
1281 2017-03-23 21,559,000 -2,000 2.84 759,000,000 2017-02-28
1282 2017-03-22 21,561,000 -1,000 2.84 759,000,000 2017-02-28
1283 2017-03-21 21,562,000 -3,000 2.84 759,000,000 2017-02-28
1284 2017-03-20 21,565,000 3,000 2.84 759,000,000 2017-02-28
1285 2017-03-16 21,562,000 -3,000 2.84 759,000,000 2017-02-28
1286 2017-03-15 21,565,000 -2,000 2.84 759,000,000 2017-02-28
1287 2017-03-14 21,567,000 -6,000 2.84 759,000,000 2017-02-28
1288 2017-03-09 21,573,000 -4,000 2.84 759,000,000 2017-02-28
1289 2017-03-08 21,577,000 -3,000 2.84 759,000,000 2017-02-28
1290 2017-03-07 21,580,000 -2,000 2.84 759,000,000 2017-02-28
1291 2017-03-06 21,582,000 -2,000 2.84 759,000,000 2017-02-28
1292 2017-03-03 21,584,000 -3,000 2.84 759,000,000 2017-02-28
1293 2017-03-02 21,587,000 -3,000 2.84 759,000,000 2017-02-28
1294 2017-03-01 21,590,000 -3,000 2.84 759,000,000 2017-02-28
1295 2017-02-27 21,593,000 -2,000 2.84 759,000,000 2017-01-31
1296 2017-02-24 21,595,000 -4,000 2.85 759,000,000 2017-01-31
1297 2017-02-23 21,599,000 3,000 2.85 759,000,000 2017-01-31
1298 2017-02-21 21,596,000 -2,000 2.85 759,000,000 2017-01-31
1299 2017-02-20 21,598,000 -3,000 2.85 759,000,000 2017-01-31
1300 2017-02-17 21,601,000 -7,000 2.85 759,000,000 2017-01-31
1301 2017-02-16 21,608,000 -2,000 2.85 759,000,000 2017-01-31
1302 2017-02-15 21,610,000 -1,000 2.85 759,000,000 2017-01-31
1303 2017-02-14 21,611,000 -2,000 2.85 759,000,000 2017-01-31
1304 2017-02-10 21,613,000 -3,000 2.85 759,000,000 2017-01-31
1305 2017-02-09 21,616,000 -1,000 2.85 759,000,000 2017-01-31
1306 2017-02-08 21,617,000 -9,000 2.85 759,000,000 2017-01-31
1307 2017-02-06 21,626,000 -1,000 2.85 759,000,000 2017-01-31
1308 2017-02-03 21,627,000 -1,000 2.85 759,000,000 2017-01-31
1309 2017-02-02 21,628,000 -1,000 2.85 759,000,000 2017-01-31
1310 2017-02-01 21,629,000 40,000 2.85 759,000,000 2017-01-31
1311 2017-01-26 21,589,000 -4,000 2.84 759,000,000 2016-12-31
1312 2017-01-25 21,593,000 -2,000 2.84 759,000,000 2016-12-31
1313 2017-01-23 21,595,000 -1,000 2.85 759,000,000 2016-12-31
1314 2017-01-19 21,596,000 -1,000 2.85 759,000,000 2016-12-31
1315 2017-01-17 21,597,000 -1,000 2.85 759,000,000 2016-12-31
1316 2017-01-16 21,598,000 -4,000 2.85 759,000,000 2016-12-31
1317 2017-01-11 21,602,000 -2,000 2.85 759,000,000 2016-12-31
1318 2017-01-09 21,604,000 -1,000 2.85 759,000,000 2016-12-31
1319 2017-01-06 21,605,000 -1,000 2.85 759,000,000 2016-12-31
1320 2017-01-05 21,606,000 -3,000 2.85 759,000,000 2016-12-31
1321 2017-01-03 21,609,000 7,000 2.85 759,000,000 2016-12-31
1322 2016-12-30 21,602,000 -1,000 2.85 759,000,000 2016-11-30
1323 2016-12-29 21,603,000 -1,000 2.85 759,000,000 2016-11-30
1324 2016-12-28 21,604,000 -1,000 2.85 759,000,000 2016-11-30
1325 2016-12-23 21,605,000 -3,000 2.85 759,000,000 2016-11-30
1326 2016-12-22 21,608,000 -1,000 2.85 759,000,000 2016-11-30
1327 2016-12-19 21,609,000 -1,000 2.85 759,000,000 2016-11-30
1328 2016-12-16 21,610,000 -2,000 2.85 759,000,000 2016-11-30
1329 2016-12-15 21,612,000 -1,000 2.85 759,000,000 2016-11-30
1330 2016-12-14 21,613,000 -1,000 2.85 759,000,000 2016-11-30
1331 2016-12-13 21,614,000 100,000 2.85 759,000,000 2016-11-30
1332 2016-12-09 21,514,000 -1,000 2.83 759,000,000 2016-11-30
1333 2016-12-08 21,515,000 -2,000 2.83 759,000,000 2016-11-30
1334 2016-12-06 21,517,000 -2,000 2.83 759,000,000 2016-11-30
1335 2016-12-01 21,519,000 -3,000 2.84 759,000,000 2016-11-30
1336 2016-11-30 21,522,000 1,000 2.84 759,000,000 2016-11-30
1337 2016-11-29 21,521,000 -21,000 2.84 759,000,000 2016-10-31
1338 2016-11-28 21,542,000 -121,000 2.84 759,000,000 2016-10-31
1339 2016-11-24 21,663,000 -1,000 2.85 759,000,000 2016-10-31
1340 2016-11-23 21,664,000 210,000 2.85 759,000,000 2016-10-31
1341 2016-11-22 21,454,000 -2,000 2.83 759,000,000 2016-10-31
1342 2016-11-17 21,456,000 -1,000 2.83 759,000,000 2016-10-31
1343 2016-11-16 21,457,000 1,000 2.83 759,000,000 2016-10-31
1344 2016-11-15 21,456,000 -3,000 2.83 759,000,000 2016-10-31
1345 2016-11-14 21,459,000 1,000 2.83 759,000,000 2016-10-31
1346 2016-11-11 21,458,000 -2,000 2.83 759,000,000 2016-10-31
1347 2016-11-08 21,460,000 -2,000 2.83 759,000,000 2016-10-31
1348 2016-11-07 21,462,000 -1,000 2.83 759,000,000 2016-10-31
1349 2016-11-03 21,463,000 -2,000 2.83 759,000,000 2016-10-31
1350 2016-11-01 21,465,000 -11,000 2.83 759,000,000 2016-10-31
1351 2016-10-28 21,476,000 -1,000 2.83 759,000,000 2016-09-30
1352 2016-10-26 21,477,000 -3,000 2.83 759,000,000 2016-09-30
1353 2016-10-20 21,480,000 -2,000 2.83 759,000,000 2016-09-30
1354 2016-10-17 21,482,000 -1,000 2.83 759,000,000 2016-09-30
1355 2016-10-13 21,483,000 -2,000 2.83 759,000,000 2016-09-30
1356 2016-10-12 21,485,000 -1,000 2.83 759,000,000 2016-09-30
1357 2016-10-07 21,486,000 -5,000 2.83 759,000,000 2016-09-30
1358 2016-10-06 21,491,000 -4,000 2.83 759,000,000 2016-09-30
1359 2016-10-05 21,495,000 -2,000 2.83 759,000,000 2016-09-30
1360 2016-10-04 21,497,000 2,000 2.83 759,000,000 2016-09-30
1361 2016-10-03 21,495,000 -1,000 2.83 759,000,000 2016-09-30
1362 2016-09-29 21,496,000 -1,000 2.83 759,000,000 2016-08-31
1363 2016-09-28 21,497,000 -1,000 2.83 759,000,000 2016-08-31
1364 2016-09-27 21,498,000 -1,000 2.83 759,000,000 2016-08-31
1365 2016-09-26 21,499,000 -4,000 2.83 759,000,000 2016-08-31
1366 2016-09-21 21,503,000 -2,000 2.83 759,000,000 2016-08-31
1367 2016-09-20 21,505,000 -1,000 2.83 759,000,000 2016-08-31
1368 2016-09-15 21,506,000 -3,000 2.83 759,000,000 2016-08-31
1369 2016-09-14 21,509,000 -1,000 2.83 759,000,000 2016-08-31
1370 2016-09-12 21,510,000 -5,000 2.83 759,000,000 2016-08-31
1371 2016-09-09 21,515,000 -1,000 2.83 759,000,000 2016-08-31
1372 2016-09-08 21,516,000 -2,000 2.83 759,000,000 2016-08-31
1373 2016-09-06 21,518,000 -3,000 2.84 759,000,000 2016-08-31
1374 2016-09-02 21,521,000 -3,000 2.84 759,000,000 2016-08-31
1375 2016-08-31 21,524,000 -1,000 2.84 759,000,000 2016-08-31
1376 2016-08-30 21,525,000 -2,000 2.84 759,000,000 2016-07-31
1377 2016-08-29 21,527,000 5,000 2.84 759,000,000 2016-07-31
1378 2016-08-26 21,522,000 -59,000 2.84 759,000,000 2016-07-31
1379 2016-08-25 21,581,000 -1,000 2.84 759,000,000 2016-07-31
1380 2016-08-24 21,582,000 -1,000 2.84 759,000,000 2016-07-31
1381 2016-08-23 21,583,000 -1,000 2.84 759,000,000 2016-07-31
1382 2016-08-19 21,584,000 -1,000 2.84 759,000,000 2016-07-31
1383 2016-08-18 21,585,000 -3,000 2.84 759,000,000 2016-07-31
1384 2016-08-09 21,588,000 -1,000 2.84 759,000,000 2016-07-31
1385 2016-08-08 21,589,000 -1,000 2.84 759,000,000 2016-07-31
1386 2016-08-05 21,590,000 -2,000 2.84 759,000,000 2016-07-31
1387 2016-08-04 21,592,000 83,000 2.84 759,000,000 2016-07-31
1388 2016-07-27 21,509,000 -1,000 2.83 759,000,000 2016-06-30
1389 2016-07-26 21,510,000 -3,000 2.83 759,000,000 2016-06-30
1390 2016-07-25 21,513,000 -1,000 2.83 759,000,000 2016-06-30
1391 2016-07-21 21,514,000 -1,000 2.83 759,000,000 2016-06-30
1392 2016-07-20 21,515,000 2,000 2.83 759,000,000 2016-06-30
1393 2016-07-19 21,513,000 -1,000 2.83 759,000,000 2016-06-30
1394 2016-07-18 21,514,000 -2,000 2.83 759,000,000 2016-06-30
1395 2016-07-15 21,516,000 -7,000 2.83 759,000,000 2016-06-30
1396 2016-07-14 21,523,000 -14,000 2.84 759,000,000 2016-06-30
1397 2016-07-13 21,537,000 -2,000 2.84 759,000,000 2016-06-30
1398 2016-07-11 21,539,000 -2,000 2.84 759,000,000 2016-06-30
1399 2016-07-07 21,541,000 -8,000 2.84 759,000,000 2016-06-30
1400 2016-07-06 21,549,000 -1,000 2.84 759,000,000 2016-06-30
1401 2016-07-05 21,550,000 -1,000 2.84 759,000,000 2016-06-30
1402 2016-06-24 21,551,000 -3,000 2.84 759,000,000 2016-05-31
1403 2016-06-21 21,554,000 -1,000 2.84 759,000,000 2016-05-31
1404 2016-06-17 21,555,000 -1,000 2.84 759,000,000 2016-05-31
1405 2016-06-13 21,556,000 1,000 2.84 759,000,000 2016-05-31
1406 2016-06-08 21,555,000 2,000 2.84 759,000,000 2016-05-31
1407 2016-06-06 21,553,000 -1,000 2.84 759,000,000 2016-05-31
1408 2016-06-03 21,554,000 -1,000 2.84 759,000,000 2016-05-31
1409 2016-06-02 21,555,000 -1,000 2.84 759,000,000 2016-05-31
1410 2016-05-30 21,556,000 -1,000 2.84 759,000,000 2016-04-30
1411 2016-05-27 21,557,000 7,000 2.84 759,000,000 2016-04-30
1412 2016-05-16 21,550,000 -10,000 2.84 759,000,000 2016-04-30
1413 2016-05-13 21,560,000 1,000 2.84 759,000,000 2016-04-30
1414 2016-05-12 21,559,000 -2,000 2.84 759,000,000 2016-04-30
1415 2016-05-05 21,561,000 -1,000 2.84 759,000,000 2016-04-30
1416 2016-05-03 21,562,000 8,000 2.84 759,000,000 2016-04-30
1417 2016-04-27 21,554,000 -1,000 2.84 759,000,000 2016-03-31
1418 2016-04-25 21,555,000 -1,000 2.84 759,000,000 2016-03-31
1419 2016-04-22 21,556,000 -1,000 2.84 759,000,000 2016-03-31
1420 2016-04-21 21,557,000 -2,000 2.84 759,000,000 2016-03-31
1421 2016-04-19 21,559,000 -2,000 2.84 759,000,000 2016-03-31
1422 2016-04-18 21,561,000 -1,000 2.84 759,000,000 2016-03-31
1423 2016-04-15 21,562,000 2,000 2.84 759,000,000 2016-03-31
1424 2016-04-13 21,560,000 -2,000 2.84 759,000,000 2016-03-31
1425 2016-04-07 21,562,000 -6,000 2.84 759,000,000 2016-03-31
1426 2016-03-24 21,568,000 -1,000 2.84 759,000,000 2016-02-29
1427 2016-03-23 21,569,000 -1,000 2.84 759,000,000 2016-02-29
1428 2016-03-22 21,570,000 -3,000 2.84 759,000,000 2016-02-29
1429 2016-03-21 21,573,000 -1,000 2.84 759,000,000 2016-02-29
1430 2016-03-15 21,574,000 -1,000 2.84 759,000,000 2016-02-29
1431 2016-03-09 21,575,000 -1,000 2.84 759,000,000 2016-02-29
1432 2016-03-08 21,576,000 -3,000 2.84 759,000,000 2016-02-29
1433 2016-03-02 21,579,000 -1,000 2.84 759,000,000 2016-02-29
1434 2016-03-01 21,580,000 10,000 2.84 759,000,000 2016-02-29
1435 2016-02-29 21,570,000 -1,000 2.84 759,000,000 2016-02-29
1436 2016-02-24 21,571,000 -2,000 2.84 759,000,000 2016-01-31
1437 2016-02-22 21,573,000 -1,000 2.84 759,000,000 2016-01-31
1438 2016-02-17 21,574,000 1,000 2.84 759,000,000 2016-01-31
1439 2016-02-03 21,573,000 2,000 2.84 759,000,000 2016-01-31
1440 2016-01-28 21,571,000 -3,000 2.84 759,000,000 2015-12-31
1441 2016-01-26 21,574,000 2,000 2.84 759,000,000 2015-12-31
1442 2016-01-21 21,572,000 -1,000 2.84 759,000,000 2015-12-31
1443 2016-01-15 21,573,000 -1,000 2.84 759,000,000 2015-12-31
1444 2016-01-13 21,574,000 -5,000 2.84 759,000,000 2015-12-31
1445 2016-01-12 21,579,000 -2,000 2.84 759,000,000 2015-12-31
1446 2016-01-11 21,581,000 -2,000 2.84 759,000,000 2015-12-31
1447 2016-01-06 21,583,000 -1,000 2.84 759,000,000 2015-12-31
1448 2016-01-05 21,584,000 -5,000 2.84 759,000,000 2015-12-31
1449 2016-01-04 21,589,000 -2,000 2.84 759,000,000 2015-12-31
1450 2015-12-29 21,591,000 -1,000 2.84 759,000,000 2015-11-30
1451 2015-12-28 21,592,000 -1,000 2.84 759,000,000 2015-11-30
1452 2015-12-15 21,593,000 -1,000 2.84 759,000,000 2015-11-30
1453 2015-12-14 21,594,000 1,000 2.85 759,000,000 2015-11-30
1454 2015-12-09 21,593,000 -1,000 2.84 759,000,000 2015-11-30
1455 2015-12-07 21,594,000 -1,000 2.85 759,000,000 2015-11-30
1456 2015-12-03 21,595,000 -1,000 2.85 759,000,000 2015-11-30
1457 2015-12-02 21,596,000 -1,000 2.85 759,000,000 2015-11-30
1458 2015-11-25 21,597,000 -1,000 2.85 759,000,000 2015-10-31
1459 2015-11-24 21,598,000 -2,000 2.85 759,000,000 2015-10-31
1460 2015-11-20 21,600,000 -2,000 2.85 759,000,000 2015-10-31
1461 2015-11-18 21,602,000 -1,000 2.85 759,000,000 2015-10-31
1462 2015-11-10 21,603,000 3,000 2.85 759,000,000 2015-10-31
1463 2015-11-05 21,600,000 -1,000 2.85 759,000,000 2015-10-31
1464 2015-11-04 21,601,000 -1,000 2.85 759,000,000 2015-10-31
1465 2015-10-30 21,602,000 -1,000 2.85 759,000,000 2015-09-30
1466 2015-10-28 21,603,000 -1,000 2.85 759,000,000 2015-09-30
1467 2015-10-20 21,604,000 -1,000 2.85 759,000,000 2015-09-30
1468 2015-10-19 21,605,000 -1,000 2.85 759,000,000 2015-09-30
1469 2015-10-15 21,606,000 -1,000 2.85 759,000,000 2015-09-30
1470 2015-10-14 21,607,000 -3,000 2.85 759,000,000 2015-09-30
1471 2015-10-13 21,610,000 1,000 2.85 759,000,000 2015-09-30
1472 2015-10-12 21,609,000 -1,000 2.85 759,000,000 2015-09-30
1473 2015-10-07 21,610,000 2,000 2.85 759,000,000 2015-09-30
1474 2015-10-05 21,608,000 -1,000 2.85 759,000,000 2015-09-30
1475 2015-09-30 21,609,000 -1,000 2.85 759,000,000 2015-09-30
1476 2015-09-29 21,610,000 -2,000 2.85 759,000,000 2015-08-31
1477 2015-09-24 21,612,000 40,000 2.85 759,000,000 2015-08-31
1478 2015-09-22 21,572,000 -1,000 2.84 759,000,000 2015-08-31
1479 2015-09-21 21,573,000 -1,000 2.84 759,000,000 2015-08-31
1480 2015-09-16 21,574,000 -10,153,000 2.84 759,000,000 2015-08-31
1481 2015-09-15 31,727,000 -2,000 4.18 759,000,000 2015-08-31
1482 2015-09-07 31,729,000 -1,000 4.18 759,000,000 2015-08-31
1483 2015-09-04 31,730,000 1,000 4.18 759,000,000 2015-08-31
1484 2015-09-01 31,729,000 -1,000 4.18 759,000,000 2015-08-31
1485 2015-08-31 31,730,000 -1,000 4.18 759,000,000 2015-08-31
1486 2015-08-24 31,731,000 -1,000 4.18 759,000,000 2015-07-31
1487 2015-08-21 31,732,000 -1,000 4.18 759,000,000 2015-07-31
1488 2015-08-20 31,733,000 -2,000 4.18 759,000,000 2015-07-31
1489 2015-08-18 31,735,000 -8,002,000 4.18 759,000,000 2015-07-31
1490 2015-08-17 39,737,000 -4,000 5.24 759,000,000 2015-07-31
1491 2015-08-13 39,741,000 -1,000 5.24 759,000,000 2015-07-31
1492 2015-08-12 39,742,000 -1,000 5.24 759,000,000 2015-07-31
1493 2015-08-11 39,743,000 -2,000 5.24 759,000,000 2015-07-31
1494 2015-08-07 39,745,000 -2,000 5.24 759,000,000 2015-07-31
1495 2015-08-06 39,747,000 -2,000 5.24 759,000,000 2015-07-31
1496 2015-08-05 39,749,000 -1,000 5.24 759,000,000 2015-07-31
1497 2015-08-04 39,750,000 4,000 5.24 759,000,000 2015-07-31
1498 2015-07-31 39,746,000 -1,000 5.24 759,000,000 2015-07-31
1499 2015-07-28 39,747,000 -1,000 5.24 759,000,000 2015-06-30
1500 2015-07-27 39,748,000 -1,000 5.24 759,000,000 2015-06-30
1501 2015-07-24 39,749,000 -1,000 5.24 759,000,000 2015-06-30
1502 2015-07-23 39,750,000 9,000 5.24 759,000,000 2015-06-30
1503 2015-07-22 39,741,000 -2,000 5.24 759,000,000 2015-06-30
1504 2015-07-21 39,743,000 -2,000 5.24 759,000,000 2015-06-30
1505 2015-07-20 39,745,000 -3,000 5.24 759,000,000 2015-06-30
1506 2015-07-17 39,748,000 -1,000 5.24 759,000,000 2015-06-30
1507 2015-07-15 39,749,000 -1,000 5.24 759,000,000 2015-06-30
1508 2015-07-08 39,750,000 -2,000 5.24 759,000,000 2015-06-30
1509 2015-07-06 39,752,000 1,000 5.24 759,000,000 2015-06-30
1510 2015-07-03 39,751,000 -12,000 5.24 759,000,000 2015-06-30
1511 2015-07-02 39,763,000 -1,000 5.24 759,000,000 2015-06-30
1512 2015-06-30 39,764,000 -10,000 5.24 759,000,000 2015-06-30
1513 2015-06-29 39,774,000 -1,000 5.24 759,000,000 2015-05-31
1514 2015-06-26 39,775,000 -1,000 5.24 759,000,000 2015-05-31
1515 2015-06-25 39,776,000 -2,000 5.24 759,000,000 2015-05-31
1516 2015-06-24 39,778,000 -2,000 5.24 759,000,000 2015-05-31
1517 2015-06-23 39,780,000 -1,000 5.24 759,000,000 2015-05-31
1518 2015-06-22 39,781,000 -5,000 5.24 759,000,000 2015-05-31
1519 2015-06-19 39,786,000 -5,000 5.24 759,000,000 2015-05-31
1520 2015-06-18 39,791,000 -3,000 5.24 759,000,000 2015-05-31
1521 2015-06-17 39,794,000 -1,000 5.24 759,000,000 2015-05-31
1522 2015-06-16 39,795,000 -2,000 5.24 759,000,000 2015-05-31
1523 2015-06-15 39,797,000 -2,000 5.24 759,000,000 2015-05-31
1524 2015-06-12 39,799,000 -3,000 5.24 759,000,000 2015-05-31
1525 2015-06-10 39,802,000 -5,000 5.24 759,000,000 2015-05-31
1526 2015-06-09 39,807,000 -1,000 5.24 759,000,000 2015-05-31
1527 2015-06-08 39,808,000 -7,000 5.24 759,000,000 2015-05-31
1528 2015-06-05 39,815,000 -2,000 5.25 759,000,000 2015-05-31
1529 2015-06-04 39,817,000 -1,000 5.25 759,000,000 2015-05-31
1530 2015-06-03 39,818,000 -14,000 5.25 759,000,000 2015-05-31
1531 2015-06-02 39,832,000 -3,000 5.25 759,000,000 2015-05-31
1532 2015-06-01 39,835,000 -3,000 5.25 759,000,000 2015-05-31
1533 2015-05-29 39,838,000 -13,000 5.25 759,000,000 2015-04-30
1534 2015-05-28 39,851,000 -6,000 5.25 759,000,000 2015-04-30
1535 2015-05-27 39,857,000 -4,000 5.25 759,000,000 2015-04-30
1536 2015-05-26 39,861,000 -3,000 5.25 759,000,000 2015-04-30
1537 2015-05-22 39,864,000 -1,000 5.25 759,000,000 2015-04-30
1538 2015-05-21 39,865,000 -7,000 5.25 759,000,000 2015-04-30
1539 2015-05-20 39,872,000 -2,000 5.25 759,000,000 2015-04-30
1540 2015-05-18 39,874,000 -1,000 5.25 759,000,000 2015-04-30
1541 2015-05-14 39,875,000 -3,000 5.25 759,000,000 2015-04-30
1542 2015-05-13 39,878,000 -10,000 5.25 759,000,000 2015-04-30
1543 2015-05-12 39,888,000 -4,000 5.26 759,000,000 2015-04-30
1544 2015-05-11 39,892,000 -15,000 5.26 759,000,000 2015-04-30
1545 2015-05-08 39,907,000 -5,000 5.26 759,000,000 2015-04-30
1546 2015-05-07 39,912,000 -9,000 5.26 759,000,000 2015-04-30
1547 2015-05-06 39,921,000 -8,000 5.26 759,000,000 2015-04-30
1548 2015-05-05 39,929,000 -29,000 5.26 759,000,000 2015-04-30
1549 2015-05-04 39,958,000 -19,000 5.26 759,000,000 2015-04-30
1550 2015-04-30 39,977,000 -12,000 5.27 759,000,000 2015-04-30
1551 2015-04-29 39,989,000 -7,000 5.27 759,000,000 2015-03-31
1552 2015-04-28 39,996,000 -21,000 5.27 759,000,000 2015-03-31
1553 2015-04-27 40,017,000 -13,000 5.27 759,000,000 2015-03-31
1554 2015-04-24 40,030,000 -28,000 5.27 759,000,000 2015-03-31
1555 2015-04-23 40,058,000 -23,000 5.28 759,000,000 2015-03-31
1556 2015-04-22 40,081,000 -26,000 5.28 759,000,000 2015-03-31
1557 2015-04-21 40,107,000 -17,000 5.28 759,000,000 2015-03-31
1558 2015-04-20 40,124,000 -26,000 5.29 759,000,000 2015-03-31
1559 2015-04-17 40,150,000 -31,000 5.29 759,000,000 2015-03-31
1560 2015-04-16 40,181,000 -38,000 5.29 759,000,000 2015-03-31
1561 2015-04-15 40,219,000 -66,000 5.30 759,000,000 2015-03-31
1562 2015-04-14 40,285,000 -69,000 5.31 759,000,000 2015-03-31
1563 2015-04-13 40,354,000 -27,000 5.32 759,000,000 2015-03-31
1564 2015-04-10 40,381,000 -16,000 5.32 759,000,000 2015-03-31
1565 2015-04-09 40,397,000 -5,000 5.32 759,000,000 2015-03-31
1566 2015-03-31 40,402,000 -7,000 5.32 759,000,000 2015-03-31
1567 2015-03-30 40,409,000 -1,000 5.32 759,000,000 2015-02-28
1568 2015-03-25 40,410,000 -22,000 5.32 759,000,000 2015-02-28
1569 2015-03-23 40,432,000 -2,000 5.33 759,000,000 2015-02-28
1570 2015-03-19 40,434,000 -1,000 5.33 759,000,000 2015-02-28
1571 2015-03-17 40,435,000 -1,000 5.33 759,000,000 2015-02-28
1572 2015-03-13 40,436,000 -2,000 5.33 759,000,000 2015-02-28
1573 2015-03-12 40,438,000 -1,000 5.33 759,000,000 2015-02-28
1574 2015-03-11 40,439,000 -1,000 5.33 759,000,000 2015-02-28
1575 2015-03-10 40,440,000 -1,000 5.33 759,000,000 2015-02-28
1576 2015-03-05 40,441,000 -5,000 5.33 759,000,000 2015-02-28
1577 2015-03-04 40,446,000 -2,000 5.33 759,000,000 2015-02-28
1578 2015-03-03 40,448,000 -1,000 5.33 759,000,000 2015-02-28
1579 2015-03-02 40,449,000 -2,000 5.33 759,000,000 2015-02-28
1580 2015-02-27 40,451,000 -1,000 5.33 759,000,000 2015-01-31
1581 2015-02-25 40,452,000 -1,000 5.33 759,000,000 2015-01-31
1582 2015-02-24 40,453,000 -1,000 5.33 759,000,000 2015-01-31
1583 2015-02-23 40,454,000 -2,000 5.33 759,000,000 2015-01-31
1584 2015-02-18 40,456,000 -3,000 5.33 759,000,000 2015-01-31
1585 2015-02-17 40,459,000 -1,000 5.33 759,000,000 2015-01-31
1586 2015-02-11 40,460,000 -10,000 5.33 759,000,000 2015-01-31
1587 2015-02-10 40,470,000 -2,000 5.33 759,000,000 2015-01-31
1588 2015-02-09 40,472,000 -4,000 5.33 759,000,000 2015-01-31
1589 2015-02-04 40,476,000 7,000 5.33 759,000,000 2015-01-31
1590 2015-02-03 40,469,000 -2,000 5.33 759,000,000 2015-01-31
1591 2015-02-02 40,471,000 -1,000 5.33 759,000,000 2015-01-31
1592 2015-01-30 40,472,000 -4,000 5.33 759,000,000 2014-12-31
1593 2015-01-29 40,476,000 -4,000 5.33 759,000,000 2014-12-31
1594 2015-01-28 40,480,000 -4,000 5.33 759,000,000 2014-12-31
1595 2015-01-27 40,484,000 -5,000 5.33 759,000,000 2014-12-31
1596 2015-01-26 40,489,000 -6,000 5.33 759,000,000 2014-12-31
1597 2015-01-23 40,495,000 -12,000 5.34 759,000,000 2014-12-31
1598 2015-01-22 40,507,000 -1,000 5.34 759,000,000 2014-12-31
1599 2015-01-21 40,508,000 -3,000 5.34 759,000,000 2014-12-31
1600 2015-01-20 40,511,000 -2,000 5.34 759,000,000 2014-12-31
1601 2015-01-19 40,513,000 -3,000 5.34 759,000,000 2014-12-31
1602 2015-01-16 40,516,000 -2,000 5.34 759,000,000 2014-12-31
1603 2015-01-15 40,518,000 -1,000 5.34 759,000,000 2014-12-31
1604 2015-01-14 40,519,000 -2,000 5.34 759,000,000 2014-12-31
1605 2015-01-13 40,521,000 -4,000 5.34 759,000,000 2014-12-31
1606 2015-01-12 40,525,000 -1,000 5.34 759,000,000 2014-12-31
1607 2015-01-09 40,526,000 7,000 5.34 759,000,000 2014-12-31
1608 2015-01-08 40,519,000 -1,000 5.34 759,000,000 2014-12-31
1609 2015-01-07 40,520,000 -5,000 5.34 759,000,000 2014-12-31
1610 2015-01-05 40,525,000 -3,000 5.34 759,000,000 2014-12-31
1611 2014-12-31 40,528,000 -6,000 5.34 759,000,000 2014-12-31
1612 2014-12-29 40,534,000 -3,000 5.34 759,000,000 2014-11-30
1613 2014-12-24 40,537,000 -1,000 5.34 759,000,000 2014-11-30
1614 2014-12-23 40,538,000 -11,000 5.34 759,000,000 2014-11-30
1615 2014-12-22 40,549,000 1,000 5.34 759,000,000 2014-11-30
1616 2014-12-19 40,548,000 -2,000 5.34 759,000,000 2014-11-30
1617 2014-12-18 40,550,000 -1,000 5.34 759,000,000 2014-11-30
1618 2014-12-17 40,551,000 -1,000 5.34 759,000,000 2014-11-30
1619 2014-12-12 40,552,000 -2,000 5.34 759,000,000 2014-11-30
1620 2014-12-11 40,554,000 -4,000 5.34 759,000,000 2014-11-30
1621 2014-12-10 40,558,000 -1,000 5.34 759,000,000 2014-11-30
1622 2014-12-09 40,559,000 -2,000 5.34 759,000,000 2014-11-30
1623 2014-12-05 40,561,000 -3,000 5.34 759,000,000 2014-11-30
1624 2014-12-04 40,564,000 -2,000 5.34 759,000,000 2014-11-30
1625 2014-12-03 40,566,000 -2,000 5.34 759,000,000 2014-11-30
1626 2014-12-02 40,568,000 -1,000 5.34 759,000,000 2014-11-30
1627 2014-12-01 40,569,000 -1,000 5.35 759,000,000 2014-11-30
1628 2014-11-28 40,570,000 -1,000 5.35 759,000,000 2014-10-31
1629 2014-11-27 40,571,000 -2,000 5.35 759,000,000 2014-10-31
1630 2014-11-26 40,573,000 -1,000 5.35 759,000,000 2014-10-31
1631 2014-11-25 40,574,000 -8,000 5.35 759,000,000 2014-10-31
1632 2014-11-21 40,582,000 -1,000 5.35 759,000,000 2014-10-31
1633 2014-11-19 40,583,000 -3,000 5.35 759,000,000 2014-10-31
1634 2014-11-18 40,586,000 -1,000 5.35 759,000,000 2014-10-31
1635 2014-11-17 40,587,000 12,000 5.35 759,000,000 2014-10-31
1636 2014-11-14 40,575,000 -2,000 5.35 759,000,000 2014-10-31
1637 2014-11-12 40,577,000 -17,000 5.35 759,000,000 2014-10-31
1638 2014-11-10 40,594,000 -2,000 5.35 759,000,000 2014-10-31
1639 2014-11-07 40,596,000 -1,000 5.35 759,000,000 2014-10-31
1640 2014-11-04 40,597,000 -2,000 5.35 759,000,000 2014-10-31
1641 2014-10-31 40,599,000 -6,000 5.35 759,000,000 2014-10-31
1642 2014-10-30 40,605,000 -5,000 5.35 759,000,000 2014-09-30
1643 2014-10-27 40,610,000 1,000 5.35 759,000,000 2014-09-30
1644 2014-10-23 40,609,000 -2,000 5.35 759,000,000 2014-09-30
1645 2014-10-22 40,611,000 -3,000 5.35 759,000,000 2014-09-30
1646 2014-10-21 40,614,000 -2,000 5.35 759,000,000 2014-09-30
1647 2014-10-16 40,616,000 -2,000 5.35 759,000,000 2014-09-30
1648 2014-10-14 40,618,000 1,000 5.35 759,000,000 2014-09-30
1649 2014-10-10 40,617,000 -1,000 5.35 759,000,000 2014-09-30
1650 2014-10-08 40,618,000 -1,000 5.35 759,000,000 2014-09-30
1651 2014-10-07 40,619,000 -1,000 5.35 759,000,000 2014-09-30
1652 2014-10-03 40,620,000 1,000 5.35 759,000,000 2014-09-30
1653 2014-09-26 40,619,000 9,000 5.35 759,000,000 2014-08-31
1654 2014-09-25 40,610,000 -2,000 5.35 759,000,000 2014-08-31
1655 2014-09-23 40,612,000 -1,000 5.35 759,000,000 2014-08-31
1656 2014-09-22 40,613,000 -2,000 5.35 759,000,000 2014-08-31
1657 2014-09-19 40,615,000 -1,000 5.35 759,000,000 2014-08-31
1658 2014-09-18 40,616,000 2,000 5.35 759,000,000 2014-08-31
1659 2014-09-17 40,614,000 -3,000 5.35 759,000,000 2014-08-31
1660 2014-09-15 40,617,000 -1,000 5.35 759,000,000 2014-08-31
1661 2014-09-12 40,618,000 -1,000 5.35 759,000,000 2014-08-31
1662 2014-09-11 40,619,000 -7,000 5.35 759,000,000 2014-08-31
1663 2014-09-10 40,626,000 -3,000 5.35 759,000,000 2014-08-31
1664 2014-09-08 40,629,000 -4,000 5.35 759,000,000 2014-08-31
1665 2014-09-05 40,633,000 -3,000 5.35 759,000,000 2014-08-31
1666 2014-09-04 40,636,000 -2,000 5.35 759,000,000 2014-08-31
1667 2014-09-03 40,638,000 -3,000 5.35 759,000,000 2014-08-31
1668 2014-09-01 40,641,000 -1,000 5.35 759,000,000 2014-08-31
1669 2014-08-29 40,642,000 -5,000 5.35 759,000,000 2014-07-31
1670 2014-08-28 40,647,000 -5,000 5.36 759,000,000 2014-07-31
1671 2014-08-27 40,652,000 -1,000 5.36 759,000,000 2014-07-31
1672 2014-08-25 40,653,000 -1,000 5.36 759,000,000 2014-07-31
1673 2014-08-22 40,654,000 -5,000 5.36 759,000,000 2014-07-31
1674 2014-08-21 40,659,000 1,000 5.36 759,000,000 2014-07-31
1675 2014-08-20 40,658,000 -1,000 5.36 759,000,000 2014-07-31
1676 2014-08-19 40,659,000 -13,000 5.36 759,000,000 2014-07-31
1677 2014-08-18 40,672,000 -3,000 5.36 759,000,000 2014-07-31
1678 2014-08-15 40,675,000 49,000 5.36 759,000,000 2014-07-31
1679 2014-08-14 40,626,000 -9,000 5.35 759,000,000 2014-07-31
1680 2014-08-13 40,635,000 39,000 5.35 759,000,000 2014-07-31
1681 2014-08-12 40,596,000 -2,000 5.35 759,000,000 2014-07-31
1682 2014-08-11 40,598,000 -1,000 5.35 759,000,000 2014-07-31
1683 2014-08-08 40,599,000 -1,000 5.35 759,000,000 2014-07-31
1684 2014-08-07 40,600,000 -7,000 5.35 759,000,000 2014-07-31
1685 2014-08-06 40,607,000 -4,000 5.35 759,000,000 2014-07-31
1686 2014-08-05 40,611,000 -1,000 5.35 759,000,000 2014-07-31
1687 2014-08-04 40,612,000 -4,000 5.35 759,000,000 2014-07-31
1688 2014-08-01 40,616,000 -7,000 5.35 759,000,000 2014-07-31
1689 2014-07-31 40,623,000 -4,000 5.35 759,000,000 2014-07-31
1690 2014-07-30 40,627,000 -17,000 5.35 759,000,000 2014-06-30
1691 2014-07-29 40,644,000 139,000 5.35 759,000,000 2014-06-30
1692 2014-07-28 40,505,000 -3,000 5.34 759,000,000 2014-06-30
1693 2014-07-24 40,508,000 -4,000 5.34 759,000,000 2014-06-30
1694 2014-07-23 40,512,000 -5,000 5.34 759,000,000 2014-06-30
1695 2014-07-22 40,517,000 1,000 5.34 759,000,000 2014-06-30
1696 2014-07-18 40,516,000 -2,000 5.34 759,000,000 2014-06-30
1697 2014-07-17 40,518,000 -2,000 5.34 759,000,000 2014-06-30
1698 2014-07-16 40,520,000 -7,000 5.34 759,000,000 2014-06-30
1699 2014-07-15 40,527,000 3,000 5.34 759,000,000 2014-06-30
1700 2014-07-11 40,524,000 -1,000 5.34 759,000,000 2014-06-30
1701 2014-07-10 40,525,000 -5,000 5.34 759,000,000 2014-06-30
1702 2014-07-09 40,530,000 -1,000 5.34 759,000,000 2014-06-30
1703 2014-07-08 40,531,000 -21,000 5.34 759,000,000 2014-06-30
1704 2014-07-04 40,552,000 -2,000 5.34 759,000,000 2014-06-30
1705 2014-07-03 40,554,000 -1,000 5.34 759,000,000 2014-06-30
1706 2014-06-30 40,555,000 -2,000 5.34 759,000,000 2014-06-30
1707 2014-06-27 40,557,000 -3,000 5.34 759,000,000 2014-05-31
1708 2014-06-26 40,560,000 -7,000 5.34 759,000,000 2014-05-31
1709 2014-06-25 40,567,000 -3,000 5.34 759,000,000 2014-05-31
1710 2014-06-24 40,570,000 -4,000 5.35 759,000,000 2014-05-31
1711 2014-06-20 40,574,000 -40,000 5.35 759,000,000 2014-05-31
1712 2014-06-19 40,614,000 -2,000 5.35 759,000,000 2014-05-31
1713 2014-06-18 40,616,000 -3,000 5.35 759,000,000 2014-05-31
1714 2014-06-13 40,619,000 -2,000 5.35 759,000,000 2014-05-31
1715 2014-06-12 40,621,000 7,000 5.35 759,000,000 2014-05-31
1716 2014-06-10 40,614,000 -1,000 5.35 759,000,000 2014-05-31
1717 2014-06-09 40,615,000 -1,000 5.35 759,000,000 2014-05-31
1718 2014-06-05 40,616,000 -2,000 5.35 759,000,000 2014-05-31
1719 2014-06-04 40,618,000 -11,000 5.35 759,000,000 2014-05-31
1720 2014-06-03 40,629,000 -4,000 5.35 759,000,000 2014-05-31
1721 2014-05-30 40,633,000 -2,000 5.35 759,000,000 2014-04-30
1722 2014-05-29 40,635,000 -1,000 5.35 759,000,000 2014-04-30
1723 2014-05-28 40,636,000 -2,000 5.35 759,000,000 2014-04-30
1724 2014-05-27 40,638,000 2,000 5.35 759,000,000 2014-04-30
1725 2014-05-26 40,636,000 -3,000 5.35 759,000,000 2014-04-30
1726 2014-05-23 40,639,000 -3,000 5.35 759,000,000 2014-04-30
1727 2014-05-19 40,642,000 -2,000 5.35 759,000,000 2014-04-30
1728 2014-05-16 40,644,000 -2,000 5.35 759,000,000 2014-04-30
1729 2014-05-15 40,646,000 -2,000 5.36 759,000,000 2014-04-30
1730 2014-05-14 40,648,000 -14,000 5.36 759,000,000 2014-04-30
1731 2014-05-12 40,662,000 10,000 5.36 759,000,000 2014-04-30
1732 2014-05-09 40,652,000 -2,000 5.36 759,000,000 2014-04-30
1733 2014-05-07 40,654,000 -1,000 5.36 759,000,000 2014-04-30
1734 2014-05-05 40,655,000 39,000 5.36 759,000,000 2014-04-30
1735 2014-05-02 40,616,000 -4,000 5.35 759,000,000 2014-04-30
1736 2014-04-30 40,620,000 -1,000 5.35 759,000,000 2014-04-30
1737 2014-04-25 40,621,000 -3,000 5.35 759,000,000 2014-03-31
1738 2014-04-24 40,624,000 -11,000 5.35 759,000,000 2014-03-31
1739 2014-04-23 40,635,000 -2,000 5.35 759,000,000 2014-03-31
1740 2014-04-17 40,637,000 -2,000 5.35 759,000,000 2014-03-31
1741 2014-04-16 40,639,000 -1,000 5.35 759,000,000 2014-03-31
1742 2014-04-15 40,640,000 -2,000 5.35 759,000,000 2014-03-31
1743 2014-04-14 40,642,000 -2,000 5.35 759,000,000 2014-03-31
1744 2014-04-10 40,644,000 -5,000 5.35 759,000,000 2014-03-31
1745 2014-04-09 40,649,000 -3,000 5.36 759,000,000 2014-03-31
1746 2014-04-08 40,652,000 -3,000 5.36 759,000,000 2014-03-31
1747 2014-04-07 40,655,000 -1,000 5.36 759,000,000 2014-03-31
1748 2014-04-04 40,656,000 -1,000 5.36 759,000,000 2014-03-31
1749 2014-04-02 40,657,000 -1,000 5.36 759,000,000 2014-03-31
1750 2014-03-31 40,658,000 -1,000 5.36 759,000,000 2014-03-31
1751 2014-03-27 40,659,000 -1,000 5.36 759,000,000 2014-02-28
1752 2014-03-26 40,660,000 -3,000 5.36 759,000,000 2014-02-28
1753 2014-03-24 40,663,000 -3,000 5.36 759,000,000 2014-02-28
1754 2014-03-20 40,666,000 -1,000 5.36 759,000,000 2014-02-28
1755 2014-03-19 40,667,000 -2,000 5.36 759,000,000 2014-02-28
1756 2014-03-18 40,669,000 5,000 5.36 759,000,000 2014-02-28
1757 2014-03-13 40,664,000 -32,000 5.36 759,000,000 2014-02-28
1758 2014-03-11 40,696,000 18,000 5.36 759,000,000 2014-02-28
1759 2014-03-10 40,678,000 -1,000 5.36 759,000,000 2014-02-28
1760 2014-03-07 40,679,000 -1,000 5.36 759,000,000 2014-02-28
1761 2014-03-06 40,680,000 1,000 5.36 759,000,000 2014-02-28
1762 2014-03-05 40,679,000 -3,000 5.36 759,000,000 2014-02-28
1763 2014-03-04 40,682,000 -3,000 5.36 759,000,000 2014-02-28
1764 2014-02-28 40,685,000 -2,000 5.36 759,000,000 2014-02-28
1765 2014-02-27 40,687,000 -1,000 5.36 759,000,000 2014-01-31
1766 2014-02-26 40,688,000 21,000 5.36 759,000,000 2014-01-31
1767 2014-02-25 40,667,000 -2,000 5.36 759,000,000 2014-01-31
1768 2014-02-24 40,669,000 -1,000 5.36 759,000,000 2014-01-31
1769 2014-02-21 40,670,000 9,000 5.36 759,000,000 2014-01-31
1770 2014-02-20 40,661,000 -10,000 5.36 759,000,000 2014-01-31
1771 2014-02-19 40,671,000 -1,000 5.36 759,000,000 2014-01-31
1772 2014-02-18 40,672,000 -1,000 5.36 759,000,000 2014-01-31
1773 2014-02-13 40,673,000 -1,000 5.36 759,000,000 2014-01-31
1774 2014-02-11 40,674,000 -1,000 5.36 759,000,000 2014-01-31
1775 2014-02-06 40,675,000 2,000 5.36 759,000,000 2014-01-31
1776 2014-01-30 40,673,000 -10,000 5.36 759,000,000 2013-12-31
1777 2014-01-29 40,683,000 -1,000 5.36 759,000,000 2013-12-31
1778 2014-01-28 40,684,000 -1,000 5.36 759,000,000 2013-12-31
1779 2014-01-27 40,685,000 -1,000 5.36 759,000,000 2013-12-31
1780 2014-01-24 40,686,000 -1,000 5.36 759,000,000 2013-12-31
1781 2014-01-23 40,687,000 -1,000 5.36 759,000,000 2013-12-31
1782 2014-01-22 40,688,000 -2,000 5.36 759,000,000 2013-12-31
1783 2014-01-21 40,690,000 2,000 5.36 759,000,000 2013-12-31
1784 2014-01-20 40,688,000 -1,000 5.36 759,000,000 2013-12-31
1785 2014-01-17 40,689,000 9,000 5.36 759,000,000 2013-12-31
1786 2014-01-16 40,680,000 -1,000 5.36 759,000,000 2013-12-31
1787 2014-01-13 40,681,000 -10,000 5.36 759,000,000 2013-12-31
1788 2014-01-10 40,691,000 3,000 5.36 759,000,000 2013-12-31
1789 2014-01-06 40,688,000 1,000 5.36 759,000,000 2013-12-31
1790 2014-01-03 40,687,000 -1,000 5.36 759,000,000 2013-12-31
1791 2013-12-30 40,688,000 2,000 5.36 759,000,000 2013-11-30
1792 2013-12-27 40,686,000 -1,000 5.36 759,000,000 2013-11-30
1793 2013-12-24 40,687,000 -1,000 5.36 759,000,000 2013-11-30
1794 2013-12-23 40,688,000 -2,000 5.36 759,000,000 2013-11-30
1795 2013-12-18 40,690,000 5,000 5.36 759,000,000 2013-11-30
1796 2013-12-17 40,685,000 -2,000 5.36 759,000,000 2013-11-30
1797 2013-12-16 40,687,000 -1,000 5.36 759,000,000 2013-11-30
1798 2013-12-13 40,688,000 -2,000 5.36 759,000,000 2013-11-30
1799 2013-12-12 40,690,000 -1,000 5.36 759,000,000 2013-11-30
1800 2013-12-11 40,691,000 -1,000 5.36 759,000,000 2013-11-30
1801 2013-12-09 40,692,000 -1,000 5.36 759,000,000 2013-11-30
1802 2013-12-06 40,693,000 -11,000 5.36 759,000,000 2013-11-30
1803 2013-12-05 40,704,000 -3,000 5.36 759,000,000 2013-11-30
1804 2013-12-03 40,707,000 4,000 5.36 759,000,000 2013-11-30
1805 2013-11-28 40,703,000 -4,000 5.36 759,000,000 2013-10-31
1806 2013-11-27 40,707,000 -2,000 5.36 759,000,000 2013-10-31
1807 2013-11-26 40,709,000 -2,000 5.36 759,000,000 2013-10-31
1808 2013-11-25 40,711,000 -1,000 5.36 759,000,000 2013-10-31
1809 2013-11-22 40,712,000 -2,000 5.36 759,000,000 2013-10-31
1810 2013-11-21 40,714,000 -5,000 5.36 759,000,000 2013-10-31
1811 2013-11-20 40,719,000 -4,000 5.36 759,000,000 2013-10-31
1812 2013-11-19 40,723,000 -2,000 5.37 759,000,000 2013-10-31
1813 2013-11-18 40,725,000 -13,000 5.37 759,000,000 2013-10-31
1814 2013-11-15 40,738,000 -1,000 5.37 759,000,000 2013-10-31
1815 2013-11-14 40,739,000 11,000 5.37 759,000,000 2013-10-31
1816 2013-11-13 40,728,000 -2,000 5.37 759,000,000 2013-10-31
1817 2013-11-12 40,730,000 -3,000 5.37 759,000,000 2013-10-31
1818 2013-11-11 40,733,000 3,000 5.37 759,000,000 2013-10-31
1819 2013-11-07 40,730,000 3,000 5.37 759,000,000 2013-10-31
1820 2013-11-06 40,727,000 -2,000 5.37 759,000,000 2013-10-31
1821 2013-11-04 40,729,000 -1,000 5.37 759,000,000 2013-10-31
1822 2013-11-01 40,730,000 -2,000 5.37 759,000,000 2013-10-31
1823 2013-10-31 40,732,000 -27,000 5.37 759,000,000 2013-10-31
1824 2013-10-30 40,759,000 -3,000 5.37 759,000,000 2013-09-30
1825 2013-10-29 40,762,000 10,000 5.37 759,000,000 2013-09-30
1826 2013-10-28 40,752,000 -50,000 5.37 759,000,000 2013-09-30
1827 2013-10-22 40,802,000 -2,000 5.38 759,000,000 2013-09-30
1828 2013-10-21 40,804,000 -4,000 5.38 759,000,000 2013-09-30
1829 2013-10-17 40,808,000 -1,000 5.38 759,000,000 2013-09-30
1830 2013-10-16 40,809,000 -4,000 5.38 759,000,000 2013-09-30
1831 2013-10-09 40,813,000 -3,000 5.38 759,000,000 2013-09-30
1832 2013-10-08 40,816,000 -2,000 5.38 759,000,000 2013-09-30
1833 2013-10-07 40,818,000 -1,000 5.38 759,000,000 2013-09-30
1834 2013-10-04 40,819,000 -10,000 5.38 759,000,000 2013-09-30
1835 2013-10-03 40,829,000 -1,000 5.38 759,000,000 2013-09-30
1836 2013-09-26 40,830,000 -1,000 5.38 759,000,000 2013-08-31
1837 2013-09-24 40,831,000 -2,000 5.38 759,000,000 2013-08-31
1838 2013-09-23 40,833,000 -1,000 5.38 759,000,000 2013-08-31
1839 2013-09-19 40,834,000 -4,000 5.38 759,000,000 2013-08-31
1840 2013-09-18 40,838,000 -1,000 5.38 759,000,000 2013-08-31
1841 2013-09-17 40,839,000 -1,000 5.38 759,000,000 2013-08-31
1842 2013-09-16 40,840,000 6,000 5.38 759,000,000 2013-08-31
1843 2013-09-12 40,834,000 1,000 5.38 759,000,000 2013-08-31
1844 2013-09-11 40,833,000 -7,000 5.38 759,000,000 2013-08-31
1845 2013-09-10 40,840,000 -3,000 5.38 759,000,000 2013-08-31
1846 2013-09-09 40,843,000 -1,000 5.38 759,000,000 2013-08-31
1847 2013-09-06 40,844,000 -1,000 5.38 759,000,000 2013-08-31
1848 2013-09-05 40,845,000 -2,000 5.38 759,000,000 2013-08-31
1849 2013-09-04 40,847,000 49,000 5.38 759,000,000 2013-08-31
1850 2013-09-03 40,798,000 -3,000 5.38 759,000,000 2013-08-31
1851 2013-08-30 40,801,000 1,000 5.38 759,000,000 2013-07-31
1852 2013-08-27 40,800,000 -2,000 5.38 759,000,000 2013-07-31
1853 2013-08-23 40,802,000 -11,000 5.38 759,000,000 2013-07-31
1854 2013-08-22 40,813,000 -1,000 5.38 759,000,000 2013-07-31
1855 2013-08-21 40,814,000 -2,000 5.38 759,000,000 2013-07-31
1856 2013-08-20 40,816,000 -2,000 5.38 759,000,000 2013-07-31
1857 2013-08-19 40,818,000 -2,000 5.38 759,000,000 2013-07-31
1858 2013-08-16 40,820,000 1,000 5.38 759,000,000 2013-07-31
1859 2013-08-13 40,819,000 1,000 5.38 759,000,000 2013-07-31
1860 2013-08-12 40,818,000 -3,000 5.38 759,000,000 2013-07-31
1861 2013-08-09 40,821,000 -1,000 5.38 759,000,000 2013-07-31
1862 2013-08-08 40,822,000 1,000 5.38 759,000,000 2013-07-31
1863 2013-08-06 40,821,000 4,000 5.38 759,000,000 2013-07-31
1864 2013-08-05 40,817,000 -2,000 5.38 759,000,000 2013-07-31
1865 2013-08-02 40,819,000 -2,000 5.38 759,000,000 2013-07-31
1866 2013-08-01 40,821,000 -3,000 5.38 759,000,000 2013-07-31
1867 2013-07-31 40,824,000 7,000 5.38 759,000,000 2013-07-31
1868 2013-07-30 40,817,000 -2,000 5.38 759,000,000 2013-06-30
1869 2013-07-26 40,819,000 -1,000 5.38 759,000,000 2013-06-30
1870 2013-07-24 40,820,000 -1,000 5.38 759,000,000 2013-06-30
1871 2013-07-23 40,821,000 -1,000 5.38 759,000,000 2013-06-30
1872 2013-07-22 40,822,000 -1,000 5.38 759,000,000 2013-06-30
1873 2013-07-18 40,823,000 -3,000 5.38 759,000,000 2013-06-30
1874 2013-07-16 40,826,000 -1,000 5.38 759,000,000 2013-06-30
1875 2013-07-15 40,827,000 -1,000 5.38 759,000,000 2013-06-30
1876 2013-07-12 40,828,000 -1,000 5.38 759,000,000 2013-06-30
1877 2013-07-11 40,829,000 -1,000 5.38 759,000,000 2013-06-30
1878 2013-07-10 40,830,000 -1,000 5.38 759,000,000 2013-06-30
1879 2013-07-09 40,831,000 1,000 5.38 759,000,000 2013-06-30
1880 2013-07-04 40,830,000 -3,000 5.38 759,000,000 2013-06-30
1881 2013-06-28 40,833,000 -1,000 5.38 759,000,000 2013-05-31
1882 2013-06-21 40,834,000 -1,000 5.38 759,000,000 2013-05-31
1883 2013-06-19 40,835,000 -1,000 5.38 759,000,000 2013-05-31
1884 2013-06-13 40,836,000 -5,000 5.38 759,000,000 2013-05-31
1885 2013-06-06 40,841,000 -1,000 5.38 759,000,000 2013-05-31
1886 2013-06-05 40,842,000 26,000 5.38 759,000,000 2013-05-31
1887 2013-06-04 40,816,000 -4,000 5.38 759,000,000 2013-05-31
1888 2013-06-03 40,820,000 56,000 5.38 759,000,000 2013-05-31
1889 2013-05-31 40,764,000 3,000 5.37 759,000,000 2013-05-31
1890 2013-05-30 40,761,000 -1,000 5.37 759,000,000 2013-04-30
1891 2013-05-29 40,762,000 -2,000 5.37 759,000,000 2013-04-30
1892 2013-05-28 40,764,000 10,000 5.37 759,000,000 2013-04-30
1893 2013-05-27 40,754,000 -1,000 5.37 759,000,000 2013-04-30
1894 2013-05-24 40,755,000 -1,000 5.37 759,000,000 2013-04-30
1895 2013-05-22 40,756,000 -4,000 5.37 759,000,000 2013-04-30
1896 2013-05-20 40,760,000 -1,000 5.37 759,000,000 2013-04-30
1897 2013-05-16 40,761,000 -2,000 5.37 759,000,000 2013-04-30
1898 2013-05-15 40,763,000 -1,000 5.37 759,000,000 2013-04-30
1899 2013-05-07 40,764,000 -1,000 5.37 759,000,000 2013-04-30
1900 2013-04-29 40,765,000 -1,000 5.37 759,000,000 2013-03-31
1901 2013-04-26 40,766,000 -2,000 5.37 759,000,000 2013-03-31
1902 2013-04-24 40,768,000 -2,000 5.37 759,000,000 2013-03-31
1903 2013-04-22 40,770,000 20,000 5.37 759,000,000 2013-03-31
1904 2013-04-19 40,750,000 -20,000 5.37 759,000,000 2013-03-31
1905 2013-04-16 40,770,000 -2,000 5.37 759,000,000 2013-03-31
1906 2013-04-12 40,772,000 1,000 5.37 759,000,000 2013-03-31
1907 2013-04-10 40,771,000 -1,000 5.37 759,000,000 2013-03-31
1908 2013-04-08 40,772,000 -1,000 5.37 759,000,000 2013-03-31
1909 2013-04-05 40,773,000 -1,000 5.37 759,000,000 2013-03-31
1910 2013-04-03 40,774,000 1,000 5.37 759,000,000 2013-03-31
1911 2013-04-02 40,773,000 -1,000 5.37 759,000,000 2013-03-31
1912 2013-03-27 40,774,000 -3,000 5.37 759,000,000 2013-02-28
1913 2013-03-21 40,777,000 -1,000 5.37 759,000,000 2013-02-28
1914 2013-03-19 40,778,000 -1,000 5.37 759,000,000 2013-02-28
1915 2013-03-15 40,779,000 -1,000 5.37 759,000,000 2013-02-28
1916 2013-03-14 40,780,000 -2,000 5.37 759,000,000 2013-02-28
1917 2013-03-13 40,782,000 -5,000 5.37 759,000,000 2013-02-28
1918 2013-03-11 40,787,000 -2,000 5.37 759,000,000 2013-02-28
1919 2013-03-08 40,789,000 -1,000 5.37 759,000,000 2013-02-28
1920 2013-03-07 40,790,000 -1,000 5.37 759,000,000 2013-02-28
1921 2013-03-06 40,791,000 -2,000 5.37 759,000,000 2013-02-28
1922 2013-03-05 40,793,000 -1,000 5.37 759,000,000 2013-02-28
1923 2013-03-04 40,794,000 -2,000 5.37 759,000,000 2013-02-28
1924 2013-02-28 40,796,000 -1,000 5.37 759,000,000 2013-02-28
1925 2013-02-27 40,797,000 -1,000 5.38 759,000,000 2013-01-31
1926 2013-02-25 40,798,000 -2,000 5.38 759,000,000 2013-01-31
1927 2013-02-21 40,800,000 -2,000 5.38 759,000,000 2013-01-31
1928 2013-02-20 40,802,000 -3,000 5.38 759,000,000 2013-01-31
1929 2013-02-15 40,805,000 -3,000 5.38 759,000,000 2013-01-31
1930 2013-02-14 40,808,000 -1,000 5.38 759,000,000 2013-01-31
1931 2013-02-08 40,809,000 -3,000 5.38 759,000,000 2013-01-31
1932 2013-02-07 40,812,000 -1,000 5.38 759,000,000 2013-01-31
1933 2013-02-05 40,813,000 -5,000 5.38 759,000,000 2013-01-31
1934 2013-02-04 40,818,000 -1,000 5.38 759,000,000 2013-01-31
1935 2013-02-01 40,819,000 -2,000 5.38 759,000,000 2013-01-31
1936 2013-01-31 40,821,000 -18,000 5.38 759,000,000 2013-01-31
1937 2013-01-30 40,839,000 -6,000 5.38 759,000,000 2012-12-31
1938 2013-01-29 40,845,000 -41,000 5.38 759,000,000 2012-12-31
1939 2013-01-28 40,886,000 -2,000 5.39 759,000,000 2012-12-31
1940 2013-01-24 40,888,000 -3,000 5.39 759,000,000 2012-12-31
1941 2013-01-23 40,891,000 -5,000 5.39 759,000,000 2012-12-31
1942 2013-01-22 40,896,000 -3,000 5.39 759,000,000 2012-12-31
1943 2013-01-21 40,899,000 -3,000 5.39 759,000,000 2012-12-31
1944 2013-01-18 40,902,000 -5,000 5.39 759,000,000 2012-12-31
1945 2013-01-16 40,907,000 -4,000 5.39 759,000,000 2012-12-31
1946 2013-01-15 40,911,000 -4,000 5.39 759,000,000 2012-12-31
1947 2013-01-14 40,915,000 -20,000 5.39 759,000,000 2012-12-31
1948 2013-01-11 40,935,000 -3,000 5.39 759,000,000 2012-12-31
1949 2013-01-09 40,938,000 -5,000 5.39 759,000,000 2012-12-31
1950 2013-01-08 40,943,000 -2,000 5.39 759,000,000 2012-12-31
1951 2013-01-07 40,945,000 -5,000 5.39 759,000,000 2012-12-31
1952 2013-01-04 40,950,000 -2,000 5.40 759,000,000 2012-12-31
1953 2013-01-02 40,952,000 -4,000 5.40 759,000,000 2012-12-31
1954 2012-12-31 40,956,000 -1,000 5.40 759,000,000 2012-12-31
1955 2012-12-28 40,957,000 -3,000 5.40 759,000,000 2012-11-30
1956 2012-12-24 40,960,000 -2,000 5.40 759,000,000 2012-11-30
1957 2012-12-21 40,962,000 1,000 5.40 759,000,000 2012-11-30
1958 2012-12-19 40,961,000 -2,000 5.40 759,000,000 2012-11-30
1959 2012-12-18 40,963,000 1,000 5.40 759,000,000 2012-11-30
1960 2012-12-17 40,962,000 119,000 5.40 759,000,000 2012-11-30
1961 2012-12-13 40,843,000 -3,000 5.38 759,000,000 2012-11-30
1962 2012-12-12 40,846,000 -3,000 5.38 759,000,000 2012-11-30
1963 2012-12-11 40,849,000 -1,000 5.38 759,000,000 2012-11-30
1964 2012-12-10 40,850,000 -2,000 5.38 759,000,000 2012-11-30
1965 2012-12-07 40,852,000 -3,000 5.38 759,000,000 2012-11-30
1966 2012-12-05 40,855,000 -1,000 5.38 759,000,000 2012-11-30
1967 2012-12-04 40,856,000 -1,000 5.38 759,000,000 2012-11-30
1968 2012-12-03 40,857,000 1,000 5.38 759,000,000 2012-11-30
1969 2012-11-30 40,856,000 -3,000 5.38 759,000,000 2012-11-30
1970 2012-11-29 40,859,000 -22,000 5.38 759,000,000 2012-10-31
1971 2012-11-28 40,881,000 -3,000 5.39 759,000,000 2012-10-31
1972 2012-11-26 40,884,000 -3,000 5.39 759,000,000 2012-10-31
1973 2012-11-23 40,887,000 -3,000 5.39 759,000,000 2012-10-31
1974 2012-11-22 40,890,000 -1,000 5.39 759,000,000 2012-10-31
1975 2012-11-21 40,891,000 -1,000 5.39 759,000,000 2012-10-31
1976 2012-11-19 40,892,000 -1,000 5.39 759,000,000 2012-10-31
1977 2012-11-16 40,893,000 -1,000 5.39 759,000,000 2012-10-31
1978 2012-11-15 40,894,000 -1,000 5.39 759,000,000 2012-10-31
1979 2012-11-14 40,895,000 10,000 5.39 759,000,000 2012-10-31
1980 2012-11-13 40,885,000 9,000 5.39 759,000,000 2012-10-31
1981 2012-11-09 40,876,000 4,000 5.39 759,000,000 2012-10-31
1982 2012-11-06 40,872,000 -1,000 5.38 759,000,000 2012-10-31
1983 2012-11-05 40,873,000 1,000 5.39 759,000,000 2012-10-31
1984 2012-11-02 40,872,000 -8,000 5.38 759,000,000 2012-10-31
1985 2012-11-01 40,880,000 17,000 5.39 759,000,000 2012-10-31
1986 2012-10-31 40,863,000 -3,000 5.38 759,000,000 2012-10-31
1987 2012-10-30 40,866,000 4,000 5.38 759,000,000 2012-09-30
1988 2012-10-29 40,862,000 2,000 5.38 759,000,000 2012-09-30
1989 2012-10-25 40,860,000 -1,000 5.38 759,000,000 2012-09-30
1990 2012-10-24 40,861,000 2,000 5.38 759,000,000 2012-09-30
1991 2012-10-22 40,859,000 -1,000 5.38 759,000,000 2012-09-30
1992 2012-10-19 40,860,000 -1,000 5.38 759,000,000 2012-09-30
1993 2012-10-18 40,861,000 -5,000 5.38 759,000,000 2012-09-30
1994 2012-10-17 40,866,000 -1,000 5.38 759,000,000 2012-09-30
1995 2012-10-15 40,867,000 -1,000 5.38 759,000,000 2012-09-30
1996 2012-10-11 40,868,000 -1,000 5.38 759,000,000 2012-09-30
1997 2012-10-10 40,869,000 6,000 5.38 759,000,000 2012-09-30
1998 2012-10-08 40,863,000 -1,000 5.38 759,000,000 2012-09-30
1999 2012-10-05 40,864,000 -1,000 5.38 759,000,000 2012-09-30
2000 2012-10-04 40,865,000 -3,000 5.38 759,000,000 2012-09-30
2001 2012-09-28 40,868,000 -1,000 5.38 759,000,000 2012-08-31
2002 2012-09-27 40,869,000 -1,000 5.38 759,000,000 2012-08-31
2003 2012-09-26 40,870,000 2,000 5.38 759,000,000 2012-08-31
2004 2012-09-25 40,868,000 -1,000 5.38 759,000,000 2012-08-31
2005 2012-09-24 40,869,000 -11,000 5.38 759,000,000 2012-08-31
2006 2012-09-21 40,880,000 1,000 5.39 759,000,000 2012-08-31
2007 2012-09-20 40,879,000 -3,000 5.39 759,000,000 2012-08-31
2008 2012-09-19 40,882,000 -1,000 5.39 759,000,000 2012-08-31
2009 2012-09-18 40,883,000 -5,000 5.39 759,000,000 2012-08-31
2010 2012-09-13 40,888,000 -1,000 5.39 759,000,000 2012-08-31
2011 2012-09-12 40,889,000 -4,000 5.39 759,000,000 2012-08-31
2012 2012-09-11 40,893,000 -2,000 5.39 759,000,000 2012-08-31
2013 2012-09-04 40,895,000 -1,000 5.39 759,000,000 2012-08-31
2014 2012-09-03 40,896,000 20,000 5.39 759,000,000 2012-08-31
2015 2012-08-30 40,876,000 -1,000 5.39 759,000,000 2012-07-31
2016 2012-08-29 40,877,000 -20,000 5.39 759,000,000 2012-07-31
2017 2012-08-28 40,897,000 -3,000 5.39 759,000,000 2012-07-31
2018 2012-08-27 40,900,000 -1,000 5.39 759,000,000 2012-07-31
2019 2012-08-24 40,901,000 -1,000 5.39 759,000,000 2012-07-31
2020 2012-08-22 40,902,000 -3,000 5.39 759,000,000 2012-07-31
2021 2012-08-21 40,905,000 10,000 5.39 759,000,000 2012-07-31
2022 2012-08-16 40,895,000 1,000 5.39 759,000,000 2012-07-31
2023 2012-08-14 40,894,000 -1,000 5.39 759,000,000 2012-07-31
2024 2012-08-13 40,895,000 -1,000 5.39 759,000,000 2012-07-31
2025 2012-08-10 40,896,000 -1,000 5.39 759,000,000 2012-07-31
2026 2012-08-09 40,897,000 -1,000 5.39 759,000,000 2012-07-31
2027 2012-08-08 40,898,000 30,000 5.39 759,000,000 2012-07-31
2028 2012-08-07 40,868,000 -2,000 5.38 759,000,000 2012-07-31
2029 2012-08-06 40,870,000 1,000 5.38 759,000,000 2012-07-31
2030 2012-08-02 40,869,000 30,000 5.38 759,000,000 2012-07-31
2031 2012-07-31 40,839,000 -2,000 5.38 759,000,000 2012-07-31
2032 2012-07-27 40,841,000 3,000 5.38 759,000,000 2012-06-30
2033 2012-07-26 40,838,000 44,000 5.38 759,000,000 2012-06-30
2034 2012-07-25 40,794,000 1,000 5.37 759,000,000 2012-06-30
2035 2012-07-24 40,793,000 -2,000 5.37 759,000,000 2012-06-30
2036 2012-07-20 40,795,000 -10,000 5.37 759,000,000 2012-06-30
2037 2012-07-18 40,805,000 -1,000 5.38 759,000,000 2012-06-30
2038 2012-07-17 40,806,000 -1,000 5.38 759,000,000 2012-06-30
2039 2012-07-16 40,807,000 -1,000 5.38 759,000,000 2012-06-30
2040 2012-07-12 40,808,000 -4,000 5.38 759,000,000 2012-06-30
2041 2012-07-11 40,812,000 -1,000 5.38 759,000,000 2012-06-30
2042 2012-07-06 40,813,000 3,000 5.38 759,000,000 2012-06-30
2043 2012-07-05 40,810,000 2,000 5.38 759,000,000 2012-06-30
2044 2012-06-29 40,808,000 -2,000 5.38 759,000,000 2012-05-31
2045 2012-06-28 40,810,000 -20,000 5.38 759,000,000 2012-05-31
2046 2012-06-22 40,830,000 -1,000 5.38 759,000,000 2012-05-31
2047 2012-06-21 40,831,000 -1,000 5.38 759,000,000 2012-05-31
2048 2012-06-20 40,832,000 -5,000 5.38 759,000,000 2012-05-31
2049 2012-06-18 40,837,000 5,000 5.38 759,000,000 2012-05-31
2050 2012-06-15 40,832,000 5,000 5.38 759,000,000 2012-05-31
2051 2012-06-14 40,827,000 1,000 5.38 759,000,000 2012-05-31
2052 2012-06-12 40,826,000 2,000 5.38 759,000,000 2012-05-31
2053 2012-06-04 40,824,000 -4,000 5.38 759,000,000 2012-05-31
2054 2012-06-01 40,828,000 5,000 5.38 759,000,000 2012-05-31
2055 2012-05-31 40,823,000 -1,000 5.38 759,000,000 2012-05-31
2056 2012-05-30 40,824,000 -1,000 5.38 759,000,000 2012-04-30
2057 2012-05-29 40,825,000 -1,000 5.38 759,000,000 2012-04-30
2058 2012-05-25 40,826,000 -1,000 5.38 759,000,000 2012-04-30
2059 2012-05-23 40,827,000 -1,000 5.38 759,000,000 2012-04-30
2060 2012-05-22 40,828,000 -1,000 5.38 759,000,000 2012-04-30
2061 2012-05-21 40,829,000 -1,000 5.38 759,000,000 2012-04-30
2062 2012-05-18 40,830,000 -1,000 5.38 759,000,000 2012-04-30
2063 2012-05-16 40,831,000 2,000 5.38 759,000,000 2012-04-30
2064 2012-05-14 40,829,000 -44,000 5.38 759,000,000 2012-04-30
2065 2012-05-10 40,873,000 40,000 5.39 759,000,000 2012-04-30
2066 2012-05-09 40,833,000 -2,000 5.38 759,000,000 2012-04-30
2067 2012-04-30 40,835,000 -1,000 5.38 759,000,000 2012-04-30
2068 2012-04-27 40,836,000 -1,000 5.38 759,000,000 2012-03-31
2069 2012-04-26 40,837,000 -8,000 5.38 759,000,000 2012-03-31
2070 2012-04-24 40,845,000 -20,000 5.38 759,000,000 2012-03-31
2071 2012-04-20 40,865,000 -1,000 5.38 759,000,000 2012-03-31
2072 2012-04-19 40,866,000 -1,000 5.38 759,000,000 2012-03-31
2073 2012-04-18 40,867,000 -2,000 5.38 759,000,000 2012-03-31
2074 2012-04-13 40,869,000 -1,000 5.38 759,000,000 2012-03-31
2075 2012-04-12 40,870,000 -2,000 5.38 759,000,000 2012-03-31
2076 2012-04-11 40,872,000 81,000 5.38 759,000,000 2012-03-31
2077 2012-04-05 40,791,000 -2,000 5.37 759,000,000 2012-03-31
2078 2012-03-30 40,793,000 -2,000 5.37 759,000,000 2012-02-29
2079 2012-03-29 40,795,000 5,000 5.37 759,000,000 2012-02-29
2080 2012-03-27 40,790,000 -3,000 5.37 759,000,000 2012-02-29
2081 2012-03-26 40,793,000 -1,000 5.37 759,000,000 2012-02-29
2082 2012-03-23 40,794,000 -2,000 5.37 759,000,000 2012-02-29
2083 2012-03-21 40,796,000 -1,000 5.37 759,000,000 2012-02-29
2084 2012-03-19 40,797,000 -2,000 5.38 759,000,000 2012-02-29
2085 2012-03-16 40,799,000 -1,000 5.38 759,000,000 2012-02-29
2086 2012-03-14 40,800,000 -2,000 5.38 759,000,000 2012-02-29
2087 2012-03-13 40,802,000 2,000 5.38 759,000,000 2012-02-29
2088 2012-03-12 40,800,000 -2,000 5.38 759,000,000 2012-02-29
2089 2012-03-09 40,802,000 -1,000 5.38 759,000,000 2012-02-29
2090 2012-03-07 40,803,000 -4,000 5.38 759,000,000 2012-02-29
2091 2012-03-06 40,807,000 -1,000 5.38 759,000,000 2012-02-29
2092 2012-03-02 40,808,000 -2,000 5.38 759,000,000 2012-02-29
2093 2012-03-01 40,810,000 -2,000 5.38 759,000,000 2012-02-29
2094 2012-02-29 40,812,000 1,000 5.38 759,000,000 2012-02-29
2095 2012-02-28 40,811,000 -2,000 5.38 759,000,000 2012-01-31
2096 2012-02-27 40,813,000 13,000 5.38 759,000,000 2012-01-31
2097 2012-02-24 40,800,000 -1,000 5.38 759,000,000 2012-01-31
2098 2012-02-23 40,801,000 -1,000 5.38 759,000,000 2012-01-31
2099 2012-02-21 40,802,000 -3,000 5.38 759,000,000 2012-01-31
2100 2012-02-20 40,805,000 -1,000 5.38 759,000,000 2012-01-31
2101 2012-02-17 40,806,000 -2,000 5.38 759,000,000 2012-01-31
2102 2012-02-15 40,808,000 1,000 5.38 759,000,000 2012-01-31
2103 2012-02-14 40,807,000 -3,000 5.38 759,000,000 2012-01-31
2104 2012-02-13 40,810,000 -1,000 5.38 759,000,000 2012-01-31
2105 2012-02-10 40,811,000 -2,000 5.38 759,000,000 2012-01-31
2106 2012-02-09 40,813,000 -5,000 5.38 759,000,000 2012-01-31
2107 2012-02-08 40,818,000 -3,000 5.38 759,000,000 2012-01-31
2108 2012-02-07 40,821,000 -1,000 5.38 759,000,000 2012-01-31
2109 2012-02-03 40,822,000 -1,000 5.38 759,000,000 2012-01-31
2110 2012-02-01 40,823,000 1,000 5.38 759,000,000 2012-01-31
2111 2012-01-31 40,822,000 -3,000 5.38 759,000,000 2012-01-31
2112 2012-01-30 40,825,000 -1,000 5.38 759,000,000 2011-12-31
2113 2012-01-27 40,826,000 -2,000 5.38 759,000,000 2011-12-31
2114 2012-01-26 40,828,000 1,000 5.38 759,000,000 2011-12-31
2115 2012-01-20 40,827,000 -1,000 5.38 759,000,000 2011-12-31
2116 2012-01-18 40,828,000 9,000 5.38 759,000,000 2011-12-31
2117 2012-01-13 40,819,000 -1,000 5.38 759,000,000 2011-12-31
2118 2012-01-12 40,820,000 -2,000 5.38 759,000,000 2011-12-31
2119 2012-01-10 40,822,000 2,000 5.38 759,000,000 2011-12-31
2120 2012-01-05 40,820,000 -3,000 5.38 759,000,000 2011-12-31
2121 2012-01-04 40,823,000 -6,000 5.38 759,000,000 2011-12-31
2122 2011-12-30 40,829,000 1,000 5.38 759,000,000 2011-11-30
2123 2011-12-28 40,828,000 -1,000 5.38 759,000,000 2011-11-30
2124 2011-12-23 40,829,000 -1,000 5.38 759,000,000 2011-11-30
2125 2011-12-22 40,830,000 1,000 5.38 759,000,000 2011-11-30
2126 2011-12-20 40,829,000 2,000 5.38 759,000,000 2011-11-30
2127 2011-12-19 40,827,000 -1,000 5.38 759,000,000 2011-11-30
2128 2011-12-16 40,828,000 -1,000 5.38 759,000,000 2011-11-30
2129 2011-12-13 40,829,000 1,000 5.38 759,000,000 2011-11-30
2130 2011-12-12 40,828,000 -1,000 5.38 759,000,000 2011-11-30
2131 2011-12-09 40,829,000 -1,000 5.38 759,000,000 2011-11-30
2132 2011-11-29 40,830,000 -1,000 5.38 759,000,000 2011-10-31
2133 2011-11-28 40,831,000 2,000 5.38 759,000,000 2011-10-31
2134 2011-11-25 40,829,000 -2,000 5.38 759,000,000 2011-10-31
2135 2011-11-24 40,831,000 2,000 5.38 759,000,000 2011-10-31
2136 2011-11-22 40,829,000 -1,000 5.38 759,000,000 2011-10-31
2137 2011-11-21 40,830,000 -1,000 5.38 759,000,000 2011-10-31
2138 2011-11-18 40,831,000 -2,000 5.38 759,000,000 2011-10-31
2139 2011-11-16 40,833,000 -1,000 5.38 759,000,000 2011-10-31
2140 2011-11-15 40,834,000 2,000 5.38 759,000,000 2011-10-31
2141 2011-11-10 40,832,000 4,000 5.38 759,000,000 2011-10-31
2142 2011-11-09 40,828,000 1,000 5.38 759,000,000 2011-10-31
2143 2011-11-08 40,827,000 2,000 5.38 759,000,000 2011-10-31
2144 2011-11-07 40,825,000 -3,000 5.38 759,000,000 2011-10-31
2145 2011-11-03 40,828,000 -1,000 5.38 759,000,000 2011-10-31
2146 2011-11-02 40,829,000 19,000 5.38 759,000,000 2011-10-31
2147 2011-11-01 40,810,000 -1,000 5.38 759,000,000 2011-10-31
2148 2011-10-28 40,811,000 -11,000 5.38 759,000,000 2011-09-30
2149 2011-10-25 40,822,000 11,000 5.38 759,000,000 2011-09-30
2150 2011-10-24 40,811,000 8,000 5.38 759,000,000 2011-09-30
2151 2011-10-21 40,803,000 -1,000 5.38 759,000,000 2011-09-30
2152 2011-10-20 40,804,000 -1,000 5.38 759,000,000 2011-09-30
2153 2011-10-18 40,805,000 1,000 5.38 759,000,000 2011-09-30
2154 2011-10-17 40,804,000 -1,000 5.38 759,000,000 2011-09-30
2155 2011-10-14 40,805,000 -1,000 5.38 759,000,000 2011-09-30
2156 2011-10-13 40,806,000 -2,000 5.38 759,000,000 2011-09-30
2157 2011-10-10 40,808,000 2,000 5.38 759,000,000 2011-09-30
2158 2011-10-04 40,806,000 5,000 5.38 759,000,000 2011-09-30
2159 2011-09-27 40,801,000 -2,000 5.38 759,000,000 2011-08-31
2160 2011-09-26 40,803,000 -2,000 5.38 759,000,000 2011-08-31
2161 2011-09-23 40,805,000 2,000 5.38 759,000,000 2011-08-31
2162 2011-09-22 40,803,000 1,000 5.38 759,000,000 2011-08-31
2163 2011-09-20 40,802,000 1,000 5.38 759,000,000 2011-08-31
2164 2011-09-16 40,801,000 -1,000 5.38 759,000,000 2011-08-31
2165 2011-09-14 40,802,000 50,000 5.38 759,000,000 2011-08-31
2166 2011-09-08 40,752,000 9,000 5.37 759,000,000 2011-08-31
2167 2011-09-06 40,743,000 10,000 5.37 759,000,000 2011-08-31
2168 2011-09-05 40,733,000 1,000 5.37 759,000,000 2011-08-31
2169 2011-09-02 40,732,000 -1,000 5.37 759,000,000 2011-08-31
2170 2011-09-01 40,733,000 1,000 5.37 759,000,000 2011-08-31
2171 2011-08-26 40,732,000 -1,000 5.37 759,000,000 2011-07-31
2172 2011-08-24 40,733,000 -1,000 5.37 759,000,000 2011-07-31
2173 2011-08-23 40,734,000 1,000 5.37 759,000,000 2011-07-31
2174 2011-08-22 40,733,000 -3,000 5.37 759,000,000 2011-07-31
2175 2011-08-19 40,736,000 -13,000 5.37 759,000,000 2011-07-31
2176 2011-08-17 40,749,000 1,000 5.37 759,000,000 2011-07-31
2177 2011-08-16 40,748,000 -7,000 5.37 759,000,000 2011-07-31
2178 2011-08-15 40,755,000 -21,000 5.37 759,000,000 2011-07-31
2179 2011-08-12 40,776,000 -30,000 5.37 759,000,000 2011-07-31
2180 2011-08-11 40,806,000 -19,000 5.38 759,000,000 2011-07-31
2181 2011-08-10 40,825,000 -1,000 5.38 759,000,000 2011-07-31
2182 2011-08-05 40,826,000 -52,000 5.38 759,000,000 2011-07-31
2183 2011-08-03 40,878,000 -1,000 5.39 759,000,000 2011-07-31
2184 2011-08-02 40,879,000 -4,000 5.39 759,000,000 2011-07-31
2185 2011-08-01 40,883,000 2,000 5.39 759,000,000 2011-07-31
2186 2011-07-29 40,881,000 -3,000 5.39 759,000,000 2011-06-30
2187 2011-07-26 40,884,000 -7,000 5.39 759,000,000 2011-06-30
2188 2011-07-25 40,891,000 -1,000 5.39 759,000,000 2011-06-30
2189 2011-07-22 40,892,000 -2,000 5.39 759,000,000 2011-06-30
2190 2011-07-21 40,894,000 -1,000 5.39 759,000,000 2011-06-30
2191 2011-07-20 40,895,000 -1,000 5.39 759,000,000 2011-06-30
2192 2011-07-19 40,896,000 -50,000 5.39 759,000,000 2011-06-30
2193 2011-07-15 40,946,000 -2,000 5.39 759,000,000 2011-06-30
2194 2011-07-14 40,948,000 6,000 5.39 759,000,000 2011-06-30
2195 2011-07-12 40,942,000 1,000 5.39 759,000,000 2011-06-30
2196 2011-07-11 40,941,000 -1,000 5.39 759,000,000 2011-06-30
2197 2011-07-08 40,942,000 -1,000 5.39 759,000,000 2011-06-30
2198 2011-07-07 40,943,000 -11,000 5.39 759,000,000 2011-06-30
2199 2011-07-06 40,954,000 -2,000 5.40 759,000,000 2011-06-30
2200 2011-07-05 40,956,000 -2,000 5.40 759,000,000 2011-06-30
2201 2011-07-04 40,958,000 -7,000 5.40 759,000,000 2011-06-30
2202 2011-06-30 40,965,000 -1,000 5.40 759,000,000 2011-06-30
2203 2011-06-29 40,966,000 4,000 5.40 759,000,000 2011-05-31
2204 2011-06-27 40,962,000 -22,000 5.40 759,000,000 2011-05-31
2205 2011-06-24 40,984,000 -1,000 5.40 759,000,000 2011-05-31
2206 2011-06-22 40,985,000 -1,000 5.40 759,000,000 2011-05-31
2207 2011-06-21 40,986,000 -52,000 5.40 759,000,000 2011-05-31
2208 2011-06-20 41,038,000 8,000 5.41 759,000,000 2011-05-31
2209 2011-06-17 41,030,000 -1,000 5.41 759,000,000 2011-05-31
2210 2011-06-16 41,031,000 -1,000 5.41 759,000,000 2011-05-31
2211 2011-06-15 41,032,000 2,000 5.41 759,000,000 2011-05-31
2212 2011-06-14 41,030,000 -3,000 5.41 759,000,000 2011-05-31
2213 2011-06-10 41,033,000 -1,000 5.41 759,000,000 2011-05-31
2214 2011-06-09 41,034,000 2,000 5.41 759,000,000 2011-05-31
2215 2011-06-08 41,032,000 -2,000 5.41 759,000,000 2011-05-31
2216 2011-06-07 41,034,000 -2,000 5.41 759,000,000 2011-05-31
2217 2011-06-03 41,036,000 -2,000 5.41 759,000,000 2011-05-31
2218 2011-06-02 41,038,000 10,000 5.41 759,000,000 2011-05-31
2219 2011-06-01 41,028,000 -4,000 5.41 759,000,000 2011-05-31
2220 2011-05-31 41,032,000 10,000 5.41 759,000,000 2011-05-31
2221 2011-05-30 41,022,000 -1,000 5.40 759,000,000 2011-04-30
2222 2011-05-25 41,023,000 -2,000 5.40 759,000,000 2011-04-30
2223 2011-05-24 41,025,000 -1,000 5.41 759,000,000 2011-04-30
2224 2011-05-23 41,026,000 -1,000 5.41 759,000,000 2011-04-30
2225 2011-05-19 41,027,000 -5,000 5.41 759,000,000 2011-04-30
2226 2011-05-18 41,032,000 9,000 5.41 759,000,000 2011-04-30
2227 2011-05-17 41,023,000 -1,000 5.40 759,000,000 2011-04-30
2228 2011-05-16 41,024,000 3,000 5.41 759,000,000 2011-04-30
2229 2011-05-13 41,021,000 -11,000 5.40 759,000,000 2011-04-30
2230 2011-05-12 41,032,000 -1,000 5.41 759,000,000 2011-04-30
2231 2011-05-11 41,033,000 -1,000 5.41 759,000,000 2011-04-30
2232 2011-05-09 41,034,000 -1,000 5.41 759,000,000 2011-04-30
2233 2011-05-06 41,035,000 6,000 5.41 759,000,000 2011-04-30
2234 2011-05-05 41,029,000 -5,000 5.41 759,000,000 2011-04-30
2235 2011-05-04 41,034,000 -2,000 5.41 759,000,000 2011-04-30
2236 2011-05-03 41,036,000 -2,000 5.41 759,000,000 2011-04-30
2237 2011-04-29 41,038,000 -2,000 5.41 759,000,000 2011-03-31
2238 2011-04-28 41,040,000 -1,000 5.41 759,000,000 2011-03-31
2239 2011-04-27 41,041,000 -3,000 5.41 759,000,000 2011-03-31
2240 2011-04-26 41,044,000 1,000 5.41 759,000,000 2011-03-31
2241 2011-04-21 41,043,000 8,000 5.41 759,000,000 2011-03-31
2242 2011-04-20 41,035,000 -1,000 5.41 759,000,000 2011-03-31
2243 2011-04-19 41,036,000 -3,000 5.41 759,000,000 2011-03-31
2244 2011-04-18 41,039,000 -3,000 5.41 759,000,000 2011-03-31
2245 2011-04-14 41,042,000 -4,000 5.41 759,000,000 2011-03-31
2246 2011-04-13 41,046,000 48,000 5.41 759,000,000 2011-03-31
2247 2011-04-12 40,998,000 50,000 5.40 759,000,000 2011-03-31
2248 2011-04-11 40,948,000 -5,000 5.39 759,000,000 2011-03-31
2249 2011-04-08 40,953,000 45,000 5.40 759,000,000 2011-03-31
2250 2011-04-07 40,908,000 83,000 5.39 759,000,000 2011-03-31
2251 2011-04-06 40,825,000 4,735,000 5.38 759,000,000 2011-03-31
2252 2011-04-04 36,090,000 6,000 4.75 759,000,000 2011-03-31
2253 2011-04-01 36,084,000 -3,000 4.75 759,000,000 2011-03-31
2254 2011-03-31 36,087,000 9,000 4.75 759,000,000 2011-03-31
2255 2011-03-30 36,078,000 -1,000 4.75 759,000,000 2011-02-28
2256 2011-03-29 36,079,000 23,000 4.75 759,000,000 2011-02-28
2257 2011-03-28 36,056,000 -8,000 4.75 759,000,000 2011-02-28
2258 2011-03-25 36,064,000 40,000 4.75 759,000,000 2011-02-28
2259 2011-03-24 36,024,000 16,000 4.75 759,000,000 2011-02-28
2260 2011-03-23 36,008,000 78,000 4.74 759,000,000 2011-02-28
2261 2011-03-22 35,930,000 110,000 4.73 759,000,000 2011-02-28
2262 2011-03-21 35,820,000 -2,000 4.72 759,000,000 2011-02-28
2263 2011-03-17 35,822,000 -1,000 4.72 759,000,000 2011-02-28
2264 2011-03-16 35,823,000 -4,000 4.72 759,000,000 2011-02-28
2265 2011-03-14 35,827,000 -11,000 4.72 759,000,000 2011-02-28
2266 2011-03-10 35,838,000 -1,000 4.72 759,000,000 2011-02-28
2267 2011-03-09 35,839,000 -3,000 4.72 759,000,000 2011-02-28
2268 2011-03-08 35,842,000 -3,000 4.72 759,000,000 2011-02-28
2269 2011-03-07 35,845,000 1,000 4.72 759,000,000 2011-02-28
2270 2011-03-04 35,844,000 -4,000 4.72 759,000,000 2011-02-28
2271 2011-03-03 35,848,000 -3,000 4.72 759,000,000 2011-02-28
2272 2011-03-02 35,851,000 14,000 4.72 759,000,000 2011-02-28
2273 2011-03-01 35,837,000 -55,000 4.72 759,000,000 2011-02-28
2274 2011-02-28 35,892,000 -1,000 4.73 759,000,000 2011-02-28
2275 2011-02-24 35,893,000 4,000 4.73 759,000,000 2011-01-31
2276 2011-02-23 35,889,000 -20,000 4.73 759,000,000 2011-01-31
2277 2011-02-22 35,909,000 1,000 4.73 759,000,000 2011-01-31
2278 2011-02-21 35,908,000 -1,000 4.73 759,000,000 2011-01-31
2279 2011-02-18 35,909,000 -1,000 4.73 759,000,000 2011-01-31
2280 2011-02-17 35,910,000 -1,000 4.73 759,000,000 2011-01-31
2281 2011-02-16 35,911,000 -2,000 4.73 759,000,000 2011-01-31
2282 2011-02-14 35,913,000 -3,000 4.73 759,000,000 2011-01-31
2283 2011-02-11 35,916,000 3,000 4.73 759,000,000 2011-01-31
2284 2011-02-09 35,913,000 -1,000 4.73 759,000,000 2011-01-31
2285 2011-02-08 35,914,000 3,000 4.73 759,000,000 2011-01-31
2286 2011-02-02 35,911,000 -5,000 4.73 759,000,000 2011-01-31
2287 2011-02-01 35,916,000 -2,000 4.73 759,000,000 2011-01-31
2288 2011-01-31 35,918,000 -3,000 4.73 759,000,000 2011-01-31
2289 2011-01-28 35,921,000 17,000 4.73 759,000,000 2010-12-31
2290 2011-01-27 35,904,000 -10,000 4.73 759,000,000 2010-12-31
2291 2011-01-26 35,914,000 -1,000 4.73 759,000,000 2010-12-31
2292 2011-01-25 35,915,000 -2,000 4.73 759,000,000 2010-12-31
2293 2011-01-24 35,917,000 -3,000 4.73 759,000,000 2010-12-31
2294 2011-01-21 35,920,000 -2,000 4.73 759,000,000 2010-12-31
2295 2011-01-20 35,922,000 -3,000 4.73 759,000,000 2010-12-31
2296 2011-01-19 35,925,000 -1,000 4.73 759,000,000 2010-12-31
2297 2011-01-18 35,926,000 -2,000 4.73 759,000,000 2010-12-31
2298 2011-01-17 35,928,000 -3,000 4.73 759,000,000 2010-12-31
2299 2011-01-14 35,931,000 -2,000 4.73 759,000,000 2010-12-31
2300 2011-01-13 35,933,000 -1,000 4.73 759,000,000 2010-12-31
2301 2011-01-12 35,934,000 -2,000 4.73 759,000,000 2010-12-31
2302 2011-01-11 35,936,000 1,000 4.73 759,000,000 2010-12-31
2303 2011-01-10 35,935,000 -2,000 4.73 759,000,000 2010-12-31
2304 2011-01-07 35,937,000 -5,000 4.73 759,000,000 2010-12-31
2305 2011-01-06 35,942,000 -1,000 4.74 759,000,000 2010-12-31
2306 2011-01-05 35,943,000 -5,000 4.74 759,000,000 2010-12-31
2307 2011-01-03 35,948,000 -2,000 4.74 759,000,000 2010-12-31
2308 2010-12-31 35,950,000 -1,000 4.74 759,000,000 2010-12-31
2309 2010-12-28 35,951,000 -1,000 4.74 759,000,000 2010-11-30
2310 2010-12-24 35,952,000 -1,000 4.74 759,000,000 2010-11-30
2311 2010-12-23 35,953,000 1,000 4.74 759,000,000 2010-11-30
2312 2010-12-21 35,952,000 -7,000 4.74 759,000,000 2010-11-30
2313 2010-12-17 35,959,000 2,000 4.74 759,000,000 2010-11-30
2314 2010-12-16 35,957,000 -1,000 4.74 759,000,000 2010-11-30
2315 2010-12-15 35,958,000 -3,000 4.74 759,000,000 2010-11-30
2316 2010-12-14 35,961,000 -3,000 4.74 759,000,000 2010-11-30
2317 2010-12-13 35,964,000 -2,000 4.74 759,000,000 2010-11-30
2318 2010-12-10 35,966,000 -1,000 4.74 759,000,000 2010-11-30
2319 2010-12-09 35,967,000 -4,000 4.74 759,000,000 2010-11-30
2320 2010-12-08 35,971,000 -2,000 4.74 759,000,000 2010-11-30
2321 2010-12-07 35,973,000 -6,000 4.74 759,000,000 2010-11-30
2322 2010-12-06 35,979,000 -2,000 4.74 759,000,000 2010-11-30
2323 2010-12-03 35,981,000 11,000 4.74 759,000,000 2010-11-30
2324 2010-12-02 35,970,000 -2,000 4.74 759,000,000 2010-11-30
2325 2010-12-01 35,972,000 -2,000 4.74 759,000,000 2010-11-30
2326 2010-11-30 35,974,000 -10,000 4.74 759,000,000 2010-11-30
2327 2010-11-29 35,984,000 -4,000 4.74 759,000,000 2010-10-31
2328 2010-11-26 35,988,000 -6,000 4.74 759,000,000 2010-10-31
2329 2010-11-25 35,994,000 -2,000 4.74 759,000,000 2010-10-31
2330 2010-11-24 35,996,000 -8,000 4.74 759,000,000 2010-10-31
2331 2010-11-23 36,004,000 -4,000 4.74 759,000,000 2010-10-31
2332 2010-11-22 36,008,000 -22,000 4.74 759,000,000 2010-10-31
2333 2010-11-19 36,030,000 -42,000 4.75 759,000,000 2010-10-31
2334 2010-11-18 36,072,000 -8,000 4.75 759,000,000 2010-10-31
2335 2010-11-17 36,080,000 -9,000 4.75 759,000,000 2010-10-31
2336 2010-11-16 36,089,000 -17,000 4.75 759,000,000 2010-10-31
2337 2010-11-15 36,106,000 -18,000 4.76 759,000,000 2010-10-31
2338 2010-11-12 36,124,000 -62,000 4.76 759,000,000 2010-10-31
2339 2010-11-11 36,186,000 -34,000 4.77 759,000,000 2010-10-31
2340 2010-11-10 36,220,000 -32,000 4.77 759,000,000 2010-10-31
2341 2010-11-09 36,252,000 -23,000 4.78 759,000,000 2010-10-31
2342 2010-11-08 36,275,000 -21,000 4.78 759,000,000 2010-10-31
2343 2010-11-05 36,296,000 -34,000 4.78 759,000,000 2010-10-31
2344 2010-11-04 36,330,000 -13,000 4.79 759,000,000 2010-10-31
2345 2010-11-03 36,343,000 -10,000 4.79 759,000,000 2010-10-31
2346 2010-11-02 36,353,000 -15,000 4.79 759,000,000 2010-10-31
2347 2010-11-01 36,368,000 -7,000 4.79 759,000,000 2010-10-31
2348 2010-10-29 36,375,000 -10,000 4.79 759,000,000 2010-09-30
2349 2010-10-28 36,385,000 -4,000 4.79 759,000,000 2010-09-30
2350 2010-10-27 36,389,000 -4,000 4.79 759,000,000 2010-09-30
2351 2010-10-26 36,393,000 -8,000 4.79 759,000,000 2010-09-30
2352 2010-10-25 36,401,000 -7,000 4.80 759,000,000 2010-09-30
2353 2010-10-22 36,408,000 -3,000 4.80 759,000,000 2010-09-30
2354 2010-10-21 36,411,000 -10,000 4.80 759,000,000 2010-09-30
2355 2010-10-20 36,421,000 -14,000 4.80 759,000,000 2010-09-30
2356 2010-10-19 36,435,000 -13,000 4.80 759,000,000 2010-09-30
2357 2010-10-18 36,448,000 -11,000 4.80 759,000,000 2010-09-30
2358 2010-10-15 36,459,000 -27,000 4.80 759,000,000 2010-09-30
2359 2010-10-14 36,486,000 -8,000 4.81 759,000,000 2010-09-30
2360 2010-10-13 36,494,000 -12,000 4.81 759,000,000 2010-09-30
2361 2010-10-12 36,506,000 -24,000 4.81 759,000,000 2010-09-30
2362 2010-10-11 36,530,000 -16,000 4.81 759,000,000 2010-09-30
2363 2010-10-08 36,546,000 -39,000 4.82 759,000,000 2010-09-30
2364 2010-10-07 36,585,000 -13,000 4.82 759,000,000 2010-09-30
2365 2010-10-06 36,598,000 -27,000 4.82 759,000,000 2010-09-30
2366 2010-10-05 36,625,000 6,000 4.83 759,000,000 2010-09-30
2367 2010-10-04 36,619,000 -2,000 4.82 759,000,000 2010-09-30
2368 2010-09-30 36,621,000 -2,000 4.82 759,000,000 2010-09-30
2369 2010-09-29 36,623,000 -12,000 4.83 759,000,000 2010-08-31
2370 2010-09-28 36,635,000 -4,000 4.83 759,000,000 2010-08-31
2371 2010-09-27 36,639,000 -3,000 4.83 759,000,000 2010-08-31
2372 2010-09-24 36,642,000 -2,000 4.83 759,000,000 2010-08-31
2373 2010-09-22 36,644,000 -2,000 4.83 759,000,000 2010-08-31
2374 2010-09-20 36,646,000 -3,000 4.83 759,000,000 2010-08-31
2375 2010-09-16 36,649,000 -2,000 4.83 759,000,000 2010-08-31
2376 2010-09-14 36,651,000 -1,000 4.83 759,000,000 2010-08-31
2377 2010-09-10 36,652,000 -2,000 4.83 759,000,000 2010-08-31
2378 2010-09-09 36,654,000 -2,000 4.83 759,000,000 2010-08-31
2379 2010-09-08 36,656,000 -1,000 4.83 759,000,000 2010-08-31
2380 2010-09-07 36,657,000 -4,000 4.83 759,000,000 2010-08-31
2381 2010-09-06 36,661,000 -1,000 4.83 759,000,000 2010-08-31
2382 2010-09-03 36,662,000 -3,000 4.83 759,000,000 2010-08-31
2383 2010-09-02 36,665,000 -3,000 4.83 759,000,000 2010-08-31
2384 2010-09-01 36,668,000 -4,000 4.83 759,000,000 2010-08-31
2385 2010-08-31 36,672,000 -1,000 4.83 759,000,000 2010-08-31
2386 2010-08-30 36,673,000 2,000 4.83 759,000,000 2010-07-31
2387 2010-08-27 36,671,000 -2,000 4.83 759,000,000 2010-07-31
2388 2010-08-26 36,673,000 -1,000 4.83 759,000,000 2010-07-31
2389 2010-08-24 36,674,000 -1,000 4.83 759,000,000 2010-07-31
2390 2010-08-23 36,675,000 -1,000 4.83 759,000,000 2010-07-31
2391 2010-08-20 36,676,000 -1,000 4.83 759,000,000 2010-07-31
2392 2010-08-19 36,677,000 -4,000 4.83 759,000,000 2010-07-31
2393 2010-08-18 36,681,000 -3,000 4.83 759,000,000 2010-07-31
2394 2010-08-16 36,684,000 -1,000 4.83 759,000,000 2010-07-31
2395 2010-08-13 36,685,000 -3,000 4.83 759,000,000 2010-07-31
2396 2010-08-12 36,688,000 -3,000 4.83 759,000,000 2010-07-31
2397 2010-08-10 36,691,000 -2,000 4.83 759,000,000 2010-07-31
2398 2010-08-06 36,693,000 -4,000 4.83 759,000,000 2010-07-31
2399 2010-08-05 36,697,000 -4,000 4.83 759,000,000 2010-07-31
2400 2010-08-04 36,701,000 -11,000 4.84 759,000,000 2010-07-31
2401 2010-08-03 36,712,000 -2,000 4.84 759,000,000 2010-07-31
2402 2010-07-30 36,714,000 -6,000 4.84 759,000,000 2010-06-30
2403 2010-07-29 36,720,000 3,000 4.84 759,000,000 2010-06-30
2404 2010-07-28 36,717,000 -2,000 4.84 759,000,000 2010-06-30
2405 2010-07-27 36,719,000 -4,000 4.84 759,000,000 2010-06-30
2406 2010-07-26 36,723,000 8,000 4.84 759,000,000 2010-06-30
2407 2010-07-23 36,715,000 -10,000 4.84 759,000,000 2010-06-30
2408 2010-07-22 36,725,000 -3,000 4.84 759,000,000 2010-06-30
2409 2010-07-21 36,728,000 1,000 4.84 759,000,000 2010-06-30
2410 2010-07-20 36,727,000 -2,000 4.84 759,000,000 2010-06-30
2411 2010-07-19 36,729,000 -1,000 4.84 759,000,000 2010-06-30
2412 2010-07-16 36,730,000 -2,000 4.84 759,000,000 2010-06-30
2413 2010-07-15 36,732,000 -3,000 4.84 759,000,000 2010-06-30
2414 2010-07-14 36,735,000 -3,000 4.84 759,000,000 2010-06-30
2415 2010-07-13 36,738,000 2,000 4.84 759,000,000 2010-06-30
2416 2010-07-09 36,736,000 8,000 4.84 759,000,000 2010-06-30
2417 2010-07-08 36,728,000 -1,000 4.84 759,000,000 2010-06-30
2418 2010-07-07 36,729,000 -1,000 4.84 759,000,000 2010-06-30
2419 2010-07-06 36,730,000 7,000 4.84 759,000,000 2010-06-30
2420 2010-07-02 36,723,000 -3,000 4.84 759,000,000 2010-06-30
2421 2010-06-30 36,726,000 1,000 4.84 759,000,000 2010-06-30
2422 2010-06-29 36,725,000 -7,000 4.84 759,000,000 2010-05-31
2423 2010-06-28 36,732,000 -5,000 4.84 759,000,000 2010-05-31
2424 2010-06-25 36,737,000 -2,000 4.84 759,000,000 2010-05-31
2425 2010-06-24 36,739,000 -1,000 4.84 759,000,000 2010-05-31
2426 2010-06-22 36,740,000 -3,000 4.84 759,000,000 2010-05-31
2427 2010-06-18 36,743,000 -3,000 4.84 759,000,000 2010-05-31
2428 2010-06-17 36,746,000 4,000 4.84 759,000,000 2010-05-31
2429 2010-06-15 36,742,000 3,000 4.84 759,000,000 2010-05-31
2430 2010-06-14 36,739,000 -2,000 4.84 759,000,000 2010-05-31
2431 2010-06-11 36,741,000 -8,000 4.84 759,000,000 2010-05-31
2432 2010-06-10 36,749,000 1,000 4.84 759,000,000 2010-05-31
2433 2010-06-08 36,748,000 -1,000 4.84 759,000,000 2010-05-31
2434 2010-06-07 36,749,000 2,000 4.84 759,000,000 2010-05-31
2435 2010-06-04 36,747,000 1,000 4.84 759,000,000 2010-05-31
2436 2010-06-03 36,746,000 4,000 4.84 759,000,000 2010-05-31
2437 2010-06-02 36,742,000 -2,000 4.84 759,000,000 2010-05-31
2438 2010-05-31 36,744,000 -3,000 4.84 759,000,000 2010-05-31
2439 2010-05-28 36,747,000 1,000 4.84 759,000,000 2010-04-30
2440 2010-05-27 36,746,000 2,000 4.84 759,000,000 2010-04-30
2441 2010-05-26 36,744,000 -1,000 4.84 759,000,000 2010-04-30
2442 2010-05-25 36,745,000 3,000 4.84 759,000,000 2010-04-30
2443 2010-05-24 36,742,000 -2,000 4.84 759,000,000 2010-04-30
2444 2010-05-20 36,744,000 1,000 4.84 759,000,000 2010-04-30
2445 2010-05-18 36,743,000 -1,000 4.84 759,000,000 2010-04-30
2446 2010-05-17 36,744,000 -2,000 4.84 759,000,000 2010-04-30
2447 2010-05-14 36,746,000 -2,000 4.84 759,000,000 2010-04-30
2448 2010-05-13 36,748,000 -1,000 4.84 759,000,000 2010-04-30
2449 2010-05-12 36,749,000 1,000 4.84 759,000,000 2010-04-30
2450 2010-05-11 36,748,000 -51,000 4.84 759,000,000 2010-04-30
2451 2010-05-10 36,799,000 6,000 4.85 759,000,000 2010-04-30
2452 2010-05-07 36,793,000 -1,000 4.85 759,000,000 2010-04-30
2453 2010-05-06 36,794,000 -2,000 4.85 759,000,000 2010-04-30
2454 2010-05-05 36,796,000 -3,000 4.85 759,000,000 2010-04-30
2455 2010-05-04 36,799,000 -3,000 4.85 759,000,000 2010-04-30
2456 2010-05-03 36,802,000 -1,000 4.85 759,000,000 2010-04-30
2457 2010-04-30 36,803,000 -4,000 4.85 759,000,000 2010-04-30
2458 2010-04-29 36,807,000 -3,000 4.85 759,000,000 2010-03-31
2459 2010-04-28 36,810,000 -1,000 4.85 759,000,000 2010-03-31
2460 2010-04-27 36,811,000 -3,000 4.85 759,000,000 2010-03-31
2461 2010-04-26 36,814,000 -5,000 4.85 759,000,000 2010-03-31
2462 2010-04-23 36,819,000 1,000 4.85 759,000,000 2010-03-31
2463 2010-04-22 36,818,000 -26,000 4.85 759,000,000 2010-03-31
2464 2010-04-21 36,844,000 4,000 4.85 759,000,000 2010-03-31
2465 2010-04-20 36,840,000 7,000 4.85 759,000,000 2010-03-31
2466 2010-04-19 36,833,000 23,000 4.85 759,000,000 2010-03-31
2467 2010-04-16 36,810,000 95,000 4.85 759,000,000 2010-03-31
2468 2010-04-15 36,715,000 -6,000 4.84 759,000,000 2010-03-31
2469 2010-04-14 36,721,000 -3,000 4.84 759,000,000 2010-03-31
2470 2010-04-13 36,724,000 -4,000 4.84 759,000,000 2010-03-31
2471 2010-04-12 36,728,000 -5,000 4.84 759,000,000 2010-03-31
2472 2010-04-09 36,733,000 7,000 4.84 759,000,000 2010-03-31
2473 2010-04-08 36,726,000 3,000 4.84 759,000,000 2010-03-31
2474 2010-04-07 36,723,000 -7,000 4.84 759,000,000 2010-03-31
2475 2010-03-31 36,730,000 31,000 4.84 759,000,000 2010-03-31
2476 2010-03-30 36,699,000 -2,000 4.84 759,000,000 2010-02-28
2477 2010-03-29 36,701,000 2,000 4.84 759,000,000 2010-02-28
2478 2010-03-26 36,699,000 -1,000 4.84 759,000,000 2010-02-28
2479 2010-03-25 36,700,000 -3,000 4.84 759,000,000 2010-02-28
2480 2010-03-24 36,703,000 -2,000 4.84 759,000,000 2010-02-28
2481 2010-03-23 36,705,000 -4,000 4.84 759,000,000 2010-02-28
2482 2010-03-22 36,709,000 37,000 4.84 759,000,000 2010-02-28
2483 2010-03-19 36,672,000 -2,000 4.83 759,000,000 2010-02-28
2484 2010-03-18 36,674,000 -4,000 4.83 759,000,000 2010-02-28
2485 2010-03-17 36,678,000 -4,000 4.83 759,000,000 2010-02-28
2486 2010-03-15 36,682,000 -3,000 4.83 759,000,000 2010-02-28
2487 2010-03-12 36,685,000 -2,000 4.83 759,000,000 2010-02-28
2488 2010-03-11 36,687,000 -2,000 4.83 759,000,000 2010-02-28
2489 2010-03-10 36,689,000 4,000 4.83 759,000,000 2010-02-28
2490 2010-03-09 36,685,000 -4,000 4.83 759,000,000 2010-02-28
2491 2010-03-08 36,689,000 -10,000 4.83 759,000,000 2010-02-28
2492 2010-03-04 36,699,000 -1,000 4.84 759,000,000 2010-02-28
2493 2010-03-03 36,700,000 -2,000 4.84 759,000,000 2010-02-28
2494 2010-03-02 36,702,000 -1,000 4.84 759,000,000 2010-02-28
2495 2010-03-01 36,703,000 -1,000 4.84 759,000,000 2010-02-28
2496 2010-02-26 36,704,000 -1,000 4.84 759,000,000 2010-01-31
2497 2010-02-25 36,705,000 4,000 4.84 759,000,000 2010-01-31
2498 2010-02-24 36,701,000 -2,000 4.84 759,000,000 2010-01-31
2499 2010-02-19 36,703,000 -1,000 4.84 759,000,000 2010-01-31
2500 2010-02-11 36,704,000 -1,000 4.84 759,000,000 2010-01-31
2501 2010-02-09 36,705,000 -1,000 4.84 759,000,000 2010-01-31
2502 2010-02-08 36,706,000 1,000 4.84 759,000,000 2010-01-31
2503 2010-02-05 36,705,000 -1,000 4.84 759,000,000 2010-01-31
2504 2010-02-04 36,706,000 -1,000 4.84 759,000,000 2010-01-31
2505 2010-02-03 36,707,000 -1,000 4.84 759,000,000 2010-01-31
2506 2010-02-02 36,708,000 -4,000 4.84 759,000,000 2010-01-31
2507 2010-02-01 36,712,000 -3,000 4.84 759,000,000 2010-01-31
2508 2010-01-28 36,715,000 -7,000 4.84 759,000,000 2009-12-31
2509 2010-01-27 36,722,000 -4,000 4.84 759,000,000 2009-12-31
2510 2010-01-26 36,726,000 -2,000 4.84 759,000,000 2009-12-31
2511 2010-01-25 36,728,000 -2,000 4.84 759,000,000 2009-12-31
2512 2010-01-21 36,730,000 -2,000 4.84 759,000,000 2009-12-31
2513 2010-01-20 36,732,000 -2,000 4.84 759,000,000 2009-12-31
2514 2010-01-19 36,734,000 -3,000 4.84 759,000,000 2009-12-31
2515 2010-01-18 36,737,000 6,000 4.84 759,000,000 2009-12-31
2516 2010-01-15 36,731,000 -2,000 4.84 759,000,000 2009-12-31
2517 2010-01-14 36,733,000 -1,000 4.84 759,000,000 2009-12-31
2518 2010-01-13 36,734,000 -9,000 4.84 759,000,000 2009-12-31
2519 2010-01-12 36,743,000 -6,000 4.84 759,000,000 2009-12-31
2520 2010-01-11 36,749,000 -4,000 4.84 759,000,000 2009-12-31
2521 2010-01-08 36,753,000 -13,000 4.84 759,000,000 2009-12-31
2522 2010-01-07 36,766,000 1,000 4.84 759,000,000 2009-12-31
2523 2010-01-06 36,765,000 -16,000 4.84 759,000,000 2009-12-31
2524 2010-01-05 36,781,000 -5,000 4.85 759,000,000 2009-12-31
2525 2010-01-04 36,786,000 -14,000 4.85 759,000,000 2009-12-31
2526 2009-12-31 36,800,000 -5,000 4.85 759,000,000 2009-12-31
2527 2009-12-30 36,805,000 -2,000 4.85 759,000,000 2009-11-30
2528 2009-12-29 36,807,000 -3,000 4.85 759,000,000 2009-11-30
2529 2009-12-24 36,810,000 -103,000 4.85 759,000,000 2009-11-30
2530 2009-12-23 36,913,000 5,000 4.86 759,000,000 2009-11-30
2531 2009-12-22 36,908,000 4,000 4.86 759,000,000 2009-11-30
2532 2009-12-21 36,904,000 1,000 4.86 759,000,000 2009-11-30
2533 2009-12-18 36,903,000 -7,000 4.86 759,000,000 2009-11-30
2534 2009-12-17 36,910,000 -1,000 4.86 759,000,000 2009-11-30
2535 2009-12-16 36,911,000 -3,000 4.86 759,000,000 2009-11-30
2536 2009-12-15 36,914,000 -1,000 4.86 759,000,000 2009-11-30
2537 2009-12-14 36,915,000 2,000 4.86 759,000,000 2009-11-30
2538 2009-12-11 36,913,000 -6,000 4.86 759,000,000 2009-11-30
2539 2009-12-10 36,919,000 -2,000 4.86 759,000,000 2009-11-30
2540 2009-12-09 36,921,000 -1,000 4.86 759,000,000 2009-11-30
2541 2009-12-08 36,922,000 5,000 4.86 759,000,000 2009-11-30
2542 2009-12-07 36,917,000 2,000 4.86 759,000,000 2009-11-30
2543 2009-12-04 36,915,000 -3,000 4.86 759,000,000 2009-11-30
2544 2009-12-03 36,918,000 -5,000 4.86 759,000,000 2009-11-30
2545 2009-12-02 36,923,000 -3,000 4.86 759,000,000 2009-11-30
2546 2009-12-01 36,926,000 -2,000 4.87 759,000,000 2009-11-30
2547 2009-11-30 36,928,000 -1,000 4.87 759,000,000 2009-11-30
2548 2009-11-27 36,929,000 -6,000 4.87 759,000,000 2009-10-31
2549 2009-11-26 36,935,000 -108,000 4.87 759,000,000 2009-10-31
2550 2009-11-25 37,043,000 -5,000 4.88 759,000,000 2009-10-31
2551 2009-11-24 37,048,000 -2,000 4.88 759,000,000 2009-10-31
2552 2009-11-23 37,050,000 -1,000 4.88 759,000,000 2009-10-31
2553 2009-11-20 37,051,000 -5,000 4.88 759,000,000 2009-10-31
2554 2009-11-19 37,056,000 -6,000 4.88 759,000,000 2009-10-31
2555 2009-11-18 37,062,000 -22,000 4.88 759,000,000 2009-10-31
2556 2009-11-17 37,084,000 -5,000 4.89 759,000,000 2009-10-31
2557 2009-11-16 37,089,000 -2,000 4.89 759,000,000 2009-10-31
2558 2009-11-13 37,091,000 -2,000 4.89 759,000,000 2009-10-31
2559 2009-11-12 37,093,000 16,000 4.89 759,000,000 2009-10-31
2560 2009-11-11 37,077,000 -3,000 4.88 759,000,000 2009-10-31
2561 2009-11-10 37,080,000 -4,000 4.89 759,000,000 2009-10-31
2562 2009-11-09 37,084,000 -5,000 4.89 759,000,000 2009-10-31
2563 2009-11-06 37,089,000 -2,000 4.89 759,000,000 2009-10-31
2564 2009-11-05 37,091,000 -3,000 4.89 759,000,000 2009-10-31
2565 2009-11-04 37,094,000 -3,000 4.89 759,000,000 2009-10-31
2566 2009-11-03 37,097,000 -2,000 4.89 759,000,000 2009-10-31
2567 2009-11-02 37,099,000 -2,000 4.89 759,000,000 2009-10-31
2568 2009-10-30 37,101,000 -3,000 4.89 759,000,000 2009-09-30
2569 2009-10-29 37,104,000 -5,000 4.89 759,000,000 2009-09-30
2570 2009-10-28 37,109,000 -4,000 4.89 759,000,000 2009-09-30
2571 2009-10-27 37,113,000 -2,000 4.89 759,000,000 2009-09-30
2572 2009-10-23 37,115,000 -8,000 4.89 759,000,000 2009-09-30
2573 2009-10-22 37,123,000 -4,000 4.89 759,000,000 2009-09-30
2574 2009-10-21 37,127,000 -16,000 4.89 759,000,000 2009-09-30
2575 2009-10-20 37,143,000 -6,000 4.89 759,000,000 2009-09-30
2576 2009-10-19 37,149,000 98,000 4.89 759,000,000 2009-09-30
2577 2009-10-16 37,051,000 -4,000 4.88 759,000,000 2009-09-30
2578 2009-10-15 37,055,000 -5,000 4.88 759,000,000 2009-09-30
2579 2009-10-14 37,060,000 9,000 4.88 759,000,000 2009-09-30
2580 2009-10-13 37,051,000 -3,000 4.88 759,000,000 2009-09-30
2581 2009-10-12 37,054,000 -2,000 4.88 759,000,000 2009-09-30
2582 2009-10-09 37,056,000 -4,000 4.88 759,000,000 2009-09-30
2583 2009-10-08 37,060,000 -3,000 4.88 759,000,000 2009-09-30
2584 2009-10-07 37,063,000 12,000 4.88 759,000,000 2009-09-30
2585 2009-10-06 37,051,000 -2,000 4.88 759,000,000 2009-09-30
2586 2009-10-05 37,053,000 -2,000 4.88 759,000,000 2009-09-30
2587 2009-10-02 37,055,000 -4,000 4.88 759,000,000 2009-09-30
2588 2009-09-30 37,059,000 -2,000 4.88 759,000,000 2009-09-30
2589 2009-09-29 37,061,000 -2,000 4.88 759,000,000 2009-08-31
2590 2009-09-28 37,063,000 -7,000 4.88 759,000,000 2009-08-31
2591 2009-09-25 37,070,000 -8,000 4.88 759,000,000 2009-08-31
2592 2009-09-24 37,078,000 -3,000 4.89 759,000,000 2009-08-31
2593 2009-09-23 37,081,000 -5,000 4.89 759,000,000 2009-08-31
2594 2009-09-22 37,086,000 -1,000 4.89 759,000,000 2009-08-31
2595 2009-09-21 37,087,000 -6,000 4.89 759,000,000 2009-08-31
2596 2009-09-18 37,093,000 -3,000 4.89 759,000,000 2009-08-31
2597 2009-09-17 37,096,000 -3,000 4.89 759,000,000 2009-08-31
2598 2009-09-16 37,099,000 -7,000 4.89 759,000,000 2009-08-31
2599 2009-09-15 37,106,000 -1,000 4.89 759,000,000 2009-08-31
2600 2009-09-14 37,107,000 -4,000 4.89 759,000,000 2009-08-31
2601 2009-09-11 37,111,000 -11,000 4.89 759,000,000 2009-08-31
2602 2009-09-10 37,122,000 -4,000 4.89 759,000,000 2009-08-31
2603 2009-09-09 37,126,000 -8,000 4.89 759,000,000 2009-08-31
2604 2009-09-08 37,134,000 -2,000 4.89 759,000,000 2009-08-31
2605 2009-09-07 37,136,000 -14,000 4.89 759,000,000 2009-08-31
2606 2009-09-04 37,150,000 -5,000 4.89 759,000,000 2009-08-31
2607 2009-09-03 37,155,000 3,000 4.90 759,000,000 2009-08-31
2608 2009-09-02 37,152,000 -2,000 4.89 759,000,000 2009-08-31
2609 2009-08-31 37,154,000 -4,000 4.90 759,000,000 2009-08-31
2610 2009-08-27 37,158,000 4,998,000 4.90 759,000,000 2009-07-31
2611 2009-08-26 32,160,000 2,000 4.24 759,000,000 2009-07-31
2612 2009-08-25 32,158,000 -81,000 4.24 759,000,000 2009-07-31
2613 2009-08-24 32,239,000 -74,000 4.25 759,000,000 2009-07-31
2614 2009-08-21 32,313,000 -2,000 4.26 759,000,000 2009-07-31
2615 2009-08-20 32,315,000 -11,000 4.26 759,000,000 2009-07-31
2616 2009-08-19 32,326,000 -1,000 4.26 759,000,000 2009-07-31
2617 2009-08-18 32,327,000 -3,000 4.26 759,000,000 2009-07-31
2618 2009-08-17 32,330,000 2,000 4.26 759,000,000 2009-07-31
2619 2009-08-14 32,328,000 -8,000 4.26 759,000,000 2009-07-31
2620 2009-08-13 32,336,000 -2,000 4.26 759,000,000 2009-07-31
2621 2009-08-12 32,338,000 -3,000 4.26 759,000,000 2009-07-31
2622 2009-08-11 32,341,000 11,000 4.26 759,000,000 2009-07-31
2623 2009-08-10 32,330,000 1,000 4.26 759,000,000 2009-07-31
2624 2009-08-07 32,329,000 -21,000 4.26 759,000,000 2009-07-31
2625 2009-08-06 32,350,000 -6,000 4.26 759,000,000 2009-07-31
2626 2009-08-05 32,356,000 -12,000 4.26 759,000,000 2009-07-31
2627 2009-08-04 32,368,000 -6,000 4.26 759,000,000 2009-07-31
2628 2009-08-03 32,374,000 -4,000 4.27 759,000,000 2009-07-31
2629 2009-07-31 32,378,000 -9,000 4.27 759,000,000 2009-07-31
2630 2009-07-30 32,387,000 -18,000 4.27 759,000,000 2009-06-30
2631 2009-07-29 32,405,000 -20,000 4.27 759,000,000 2009-06-30
2632 2009-07-28 32,425,000 -8,000 4.27 759,000,000 2009-06-30
2633 2009-07-27 32,433,000 2,000 4.27 759,000,000 2009-06-30
2634 2009-07-24 32,431,000 -4,000 4.27 759,000,000 2009-06-30
2635 2009-07-23 32,435,000 -9,000 4.27 759,000,000 2009-06-30
2636 2009-07-22 32,444,000 -12,000 4.27 759,000,000 2009-06-30
2637 2009-07-21 32,456,000 -13,000 4.28 759,000,000 2009-06-30
2638 2009-07-20 32,469,000 -1,000 4.28 759,000,000 2009-06-30
2639 2009-07-17 32,470,000 -2,000 4.28 759,000,000 2009-06-30
2640 2009-07-16 32,472,000 -1,000 4.28 759,000,000 2009-06-30
2641 2009-07-15 32,473,000 47,000 4.28 759,000,000 2009-06-30
2642 2009-07-14 32,426,000 -6,000 4.27 759,000,000 2009-06-30
2643 2009-07-13 32,432,000 -2,000 4.27 759,000,000 2009-06-30
2644 2009-07-10 32,434,000 -3,000 4.27 759,000,000 2009-06-30
2645 2009-07-09 32,437,000 8,000 4.27 759,000,000 2009-06-30
2646 2009-07-08 32,429,000 -4,000 4.27 759,000,000 2009-06-30
2647 2009-07-07 32,433,000 6,000 4.27 759,000,000 2009-06-30
2648 2009-07-06 32,427,000 1,000 4.27 759,000,000 2009-06-30
2649 2009-07-03 32,426,000 -5,000 4.27 759,000,000 2009-06-30
2650 2009-07-02 32,431,000 15,000 4.27 759,000,000 2009-06-30
2651 2009-06-30 32,416,000 -5,000 4.27 759,000,000 2009-06-30
2652 2009-06-29 32,421,000 -4,000 4.27 759,000,000 2009-05-31
2653 2009-06-26 32,425,000 -4,000 4.27 759,000,000 2009-05-31
2654 2009-06-24 32,429,000 -1,000 4.27 759,000,000 2009-05-31
2655 2009-06-19 32,430,000 -4,000 4.27 759,000,000 2009-05-31
2656 2009-06-17 32,434,000 -22,000 4.27 759,000,000 2009-05-31
2657 2009-06-16 32,456,000 -9,000 4.28 759,000,000 2009-05-31
2658 2009-06-15 32,465,000 -6,000 4.28 759,000,000 2009-05-31
2659 2009-06-12 32,471,000 -26,000 4.28 759,000,000 2009-05-31
2660 2009-06-11 32,497,000 -25,000 4.28 759,000,000 2009-05-31
2661 2009-06-10 32,522,000 -18,000 4.28 759,000,000 2009-05-31
2662 2009-06-09 32,540,000 -5,000 4.29 759,000,000 2009-05-31
2663 2009-06-08 32,545,000 -1,000 4.29 759,000,000 2009-05-31
2664 2009-06-05 32,546,000 -20,000 4.29 759,000,000 2009-05-31
2665 2009-06-04 32,566,000 -9,000 4.29 759,000,000 2009-05-31
2666 2009-06-03 32,575,000 -30,000 4.29 759,000,000 2009-05-31
2667 2009-06-02 32,605,000 -23,000 4.30 759,000,000 2009-05-31
2668 2009-06-01 32,628,000 -4,000 4.30 759,000,000 2009-05-31
2669 2009-05-29 32,632,000 -3,000 4.30 759,000,000 2009-04-30
2670 2009-05-27 32,635,000 -1,000 4.30 759,000,000 2009-04-30
2671 2009-05-26 32,636,000 1,000 4.30 759,000,000 2009-04-30
2672 2009-05-25 32,635,000 -55,000 4.30 759,000,000 2009-04-30
2673 2009-05-22 32,690,000 -13,000 4.31 759,000,000 2009-04-30
2674 2009-05-21 32,703,000 -3,000 4.31 759,000,000 2009-04-30
2675 2009-05-20 32,706,000 3,000 4.31 759,000,000 2009-04-30
2676 2009-05-19 32,703,000 -1,000 4.31 759,000,000 2009-04-30
2677 2009-05-18 32,704,000 -1,000 4.31 759,000,000 2009-04-30
2678 2009-05-15 32,705,000 -6,000 4.31 759,000,000 2009-04-30
2679 2009-05-14 32,711,000 -3,000 4.31 759,000,000 2009-04-30
2680 2009-05-13 32,714,000 -16,000 4.31 759,000,000 2009-04-30
2681 2009-05-12 32,730,000 -116,000 4.31 759,000,000 2009-04-30
2682 2009-05-11 32,846,000 -6,000 4.33 759,000,000 2009-04-30
2683 2009-05-08 32,852,000 19,000 4.33 759,000,000 2009-04-30
2684 2009-05-07 32,833,000 -33,000 4.33 759,000,000 2009-04-30
2685 2009-05-06 32,866,000 -43,000 4.33 759,000,000 2009-04-30
2686 2009-05-05 32,909,000 -17,000 4.34 759,000,000 2009-04-30
2687 2009-05-04 32,926,000 21,000 4.34 759,000,000 2009-04-30
2688 2009-04-30 32,905,000 41,000 4.34 759,000,000 2009-04-30
2689 2009-04-28 32,864,000 1,000 4.33 759,000,000 2009-03-31
2690 2009-04-27 32,863,000 14,000 4.33 759,000,000 2009-03-31
2691 2009-04-24 32,849,000 2,000 4.33 759,000,000 2009-03-31
2692 2009-04-23 32,847,000 -9,000 4.33 759,000,000 2009-03-31
2693 2009-04-22 32,856,000 26,000 4.33 759,000,000 2009-03-31
2694 2009-04-21 32,830,000 15,000 4.33 759,000,000 2009-03-31
2695 2009-04-20 32,815,000 -11,000 4.32 759,000,000 2009-03-31
2696 2009-04-17 32,826,000 -100,000 4.32 759,000,000 2009-03-31
2697 2009-04-16 32,926,000 -4,000 4.34 759,000,000 2009-03-31
2698 2009-04-15 32,930,000 -1,000 4.34 759,000,000 2009-03-31
2699 2009-04-14 32,931,000 -1,000 4.34 759,000,000 2009-03-31
2700 2009-04-09 32,932,000 6,000 4.34 759,000,000 2009-03-31
2701 2009-04-08 32,926,000 -1,000 4.34 759,000,000 2009-03-31
2702 2009-04-07 32,927,000 2,000 4.34 759,000,000 2009-03-31
2703 2009-04-02 32,925,000 2,000 4.34 759,000,000 2009-03-31
2704 2009-04-01 32,923,000 -1,000 4.34 759,000,000 2009-03-31
2705 2009-03-31 32,924,000 2,000 4.34 759,000,000 2009-03-31
2706 2009-03-30 32,922,000 -2,000 4.34 759,000,000 2009-02-28
2707 2009-03-26 32,924,000 -1,000 4.34 759,000,000 2009-02-28
2708 2009-03-25 32,925,000 -2,000 4.34 759,000,000 2009-02-28
2709 2009-03-24 32,927,000 -22,000 4.34 759,000,000 2009-02-28
2710 2009-03-23 32,949,000 -5,000 4.34 759,000,000 2009-02-28
2711 2009-03-20 32,954,000 -1,000 4.34 759,000,000 2009-02-28
2712 2009-03-17 32,955,000 -3,000 4.34 759,000,000 2009-02-28
2713 2009-03-16 32,958,000 1,000 4.34 759,000,000 2009-02-28
2714 2009-03-13 32,957,000 -1,000 4.34 759,000,000 2009-02-28
2715 2009-03-12 32,958,000 -3,000 4.34 759,000,000 2009-02-28
2716 2009-03-11 32,961,000 2,000 4.34 759,000,000 2009-02-28
2717 2009-03-09 32,959,000 -2,000 4.34 759,000,000 2009-02-28
2718 2009-03-06 32,961,000 -2,000 4.34 759,000,000 2009-02-28
2719 2009-03-04 32,963,000 -45,000 4.34 759,000,000 2009-02-28
2720 2009-03-03 33,008,000 1,000 4.35 759,000,000 2009-02-28
2721 2009-03-02 33,007,000 3,000 4.35 759,000,000 2009-02-28
2722 2009-02-26 33,004,000 3,000 4.35 759,000,000 2009-01-31
2723 2009-02-25 33,001,000 43,000 4.35 759,000,000 2009-01-31
2724 2009-02-24 32,958,000 2,000 4.34 759,000,000 2009-01-31
2725 2009-02-23 32,956,000 -1,000 4.34 759,000,000 2009-01-31
2726 2009-02-20 32,957,000 -2,000 4.34 759,000,000 2009-01-31
2727 2009-02-19 32,959,000 1,000 4.34 759,000,000 2009-01-31
2728 2009-02-18 32,958,000 105,000 4.34 759,000,000 2009-01-31
2729 2009-02-17 32,853,000 2,000 4.33 759,000,000 2009-01-31
2730 2009-02-16 32,851,000 -1,000 4.33 759,000,000 2009-01-31
2731 2009-02-12 32,852,000 21,000 4.33 759,000,000 2009-01-31
2732 2009-02-11 32,831,000 -12,000 4.33 759,000,000 2009-01-31
2733 2009-02-10 32,843,000 -2,000 4.33 759,000,000 2009-01-31
2734 2009-02-09 32,845,000 1,000 4.33 759,000,000 2009-01-31
2735 2009-02-06 32,844,000 1,000 4.33 759,000,000 2009-01-31
2736 2009-02-04 32,843,000 2,000 4.33 759,000,000 2009-01-31
2737 2009-02-02 32,841,000 -1,000 4.33 759,000,000 2009-01-31
2738 2009-01-30 32,842,000 24,000 4.33 759,000,000 2008-12-31
2739 2009-01-29 32,818,000 -1,000 4.32 759,000,000 2008-12-31
2740 2009-01-23 32,819,000 -10,000 4.32 759,000,000 2008-12-31
2741 2009-01-22 32,829,000 1,000 4.33 759,000,000 2008-12-31
2742 2009-01-21 32,828,000 -3,000 4.33 759,000,000 2008-12-31
2743 2009-01-20 32,831,000 2,000 4.33 759,000,000 2008-12-31
2744 2009-01-19 32,829,000 -1,000 4.33 759,000,000 2008-12-31
2745 2009-01-16 32,830,000 7,000 4.33 759,000,000 2008-12-31
2746 2009-01-15 32,823,000 3,000 4.32 759,000,000 2008-12-31
2747 2009-01-13 32,820,000 22,000 4.32 759,000,000 2008-12-31
2748 2009-01-12 32,798,000 -2,000 4.32 759,000,000 2008-12-31
2749 2009-01-09 32,800,000 -1,000 4.32 759,000,000 2008-12-31
2750 2009-01-08 32,801,000 10,000 4.32 759,000,000 2008-12-31
2751 2009-01-07 32,791,000 49,000 4.32 759,000,000 2008-12-31
2752 2009-01-06 32,742,000 1,000 4.31 759,000,000 2008-12-31
2753 2009-01-05 32,741,000 -11,000 4.31 759,000,000 2008-12-31
2754 2009-01-02 32,752,000 28,000 4.32 759,000,000 2008-12-31
2755 2008-12-30 32,724,000 -3,000 4.31 759,000,000 2008-11-30
2756 2008-12-23 32,727,000 -3,000 4.31 759,000,000 2008-11-30
2757 2008-12-19 32,730,000 -3,000 4.31 759,000,000 2008-11-30
2758 2008-12-18 32,733,000 19,000 4.31 759,000,000 2008-11-30
2759 2008-12-17 32,714,000 -2,000 4.31 759,000,000 2008-11-30
2760 2008-12-16 32,716,000 3,000 4.31 759,000,000 2008-11-30
2761 2008-12-15 32,713,000 -2,000 4.31 759,000,000 2008-11-30
2762 2008-12-12 32,715,000 -2,000 4.31 759,000,000 2008-11-30
2763 2008-12-11 32,717,000 -2,000 4.31 759,000,000 2008-11-30
2764 2008-12-10 32,719,000 32,000 4.31 759,000,000 2008-11-30
2765 2008-12-09 32,687,000 -4,000 4.31 759,000,000 2008-11-30
2766 2008-12-08 32,691,000 -10,000 4.31 759,000,000 2008-11-30
2767 2008-12-05 32,701,000 -7,000 4.31 759,000,000 2008-11-30
2768 2008-12-04 32,708,000 13,000 4.31 759,000,000 2008-11-30
2769 2008-12-03 32,695,000 13,000 4.31 759,000,000 2008-11-30
2770 2008-12-02 32,682,000 5,000 4.31 759,000,000 2008-11-30
2771 2008-12-01 32,677,000 -177,000 4.31 759,000,000 2008-11-30
2772 2008-11-28 32,854,000 -1,000 4.33 759,000,000 2008-10-31
2773 2008-11-27 32,855,000 1,000 4.33 759,000,000 2008-10-31
2774 2008-11-26 32,854,000 3,000 4.33 759,000,000 2008-10-31
2775 2008-11-25 32,851,000 65,000 4.33 759,000,000 2008-10-31
2776 2008-11-24 32,786,000 34,000 4.32 759,000,000 2008-10-31
2777 2008-11-21 32,752,000 30,000 4.32 759,000,000 2008-10-31
2778 2008-11-20 32,722,000 174,000 4.31 759,000,000 2008-10-31
2779 2008-11-19 32,548,000 14,000 4.29 759,000,000 2008-10-31
2780 2008-11-18 32,534,000 10,000 4.29 759,000,000 2008-10-31
2781 2008-11-17 32,524,000 29,000 4.29 759,000,000 2008-10-31
2782 2008-11-14 32,495,000 -9,000 4.28 759,000,000 2008-10-31
2783 2008-11-13 32,504,000 68,000 4.28 759,000,000 2008-10-31
2784 2008-11-12 32,436,000 2,000 4.27 759,000,000 2008-10-31
2785 2008-11-11 32,434,000 1,000 4.27 759,000,000 2008-10-31
2786 2008-11-10 32,433,000 65,000 4.27 759,000,000 2008-10-31
2787 2008-11-07 32,368,000 46,000 4.26 759,000,000 2008-10-31
2788 2008-11-06 32,322,000 5,000 4.26 759,000,000 2008-10-31
2789 2008-11-05 32,317,000 11,000 4.26 759,000,000 2008-10-31
2790 2008-11-03 32,306,000 8,000 4.26 759,000,000 2008-10-31
2791 2008-10-31 32,298,000 1,000 4.26 759,000,000 2008-10-31
2792 2008-10-30 32,297,000 35,000 4.26 759,000,000 2008-09-30
2793 2008-10-29 32,262,000 59,000 4.25 759,000,000 2008-09-30
2794 2008-10-28 32,203,000 5,000 4.24 759,000,000 2008-09-30
2795 2008-10-27 32,198,000 73,000 4.24 759,000,000 2008-09-30
2796 2008-10-24 32,125,000 25,000 4.23 759,000,000 2008-09-30
2797 2008-10-23 32,100,000 31,000 4.23 759,000,000 2008-09-30
2798 2008-10-22 32,069,000 67,000 4.23 759,000,000 2008-09-30
2799 2008-10-21 32,002,000 19,000 4.22 759,000,000 2008-09-30
2800 2008-10-20 31,983,000 24,000 4.21 759,000,000 2008-09-30
2801 2008-10-17 31,959,000 18,000 4.21 759,000,000 2008-09-30
2802 2008-10-16 31,941,000 39,000 4.21 759,000,000 2008-09-30
2803 2008-10-15 31,902,000 1,000 4.20 759,000,000 2008-09-30
2804 2008-10-14 31,901,000 6,000 4.20 759,000,000 2008-09-30
2805 2008-10-13 31,895,000 58,000 4.20 759,000,000 2008-09-30
2806 2008-10-10 31,837,000 26,000 4.19 759,000,000 2008-09-30
2807 2008-10-09 31,811,000 17,000 4.19 759,000,000 2008-09-30
2808 2008-10-08 31,794,000 36,000 4.19 759,000,000 2008-09-30
2809 2008-10-06 31,758,000 46,000 4.18 759,000,000 2008-09-30
2810 2008-10-03 31,712,000 1,000 4.18 759,000,000 2008-09-30
2811 2008-10-02 31,711,000 46,000 4.18 759,000,000 2008-09-30
2812 2008-09-30 31,665,000 8,000 4.17 759,000,000 2008-09-30
2813 2008-09-29 31,657,000 30,000 4.17 759,000,000 2008-08-31
2814 2008-09-26 31,627,000 -1,000 4.17 759,000,000 2008-08-31
2815 2008-09-25 31,628,000 21,000 4.17 759,000,000 2008-08-31
2816 2008-09-24 31,607,000 10,000 4.16 759,000,000 2008-08-31
2817 2008-09-23 31,597,000 13,000 4.16 759,000,000 2008-08-31
2818 2008-09-22 31,584,000 30,000 4.16 759,000,000 2008-08-31
2819 2008-09-19 31,554,000 18,000 4.16 759,000,000 2008-08-31
2820 2008-09-18 31,536,000 55,000 4.15 759,000,000 2008-08-31
2821 2008-09-17 31,481,000 44,000 4.15 759,000,000 2008-08-31
2822 2008-09-16 31,437,000 67,000 4.14 759,000,000 2008-08-31
2823 2008-09-12 31,370,000 102,000 4.13 759,000,000 2008-08-31
2824 2008-09-11 31,268,000 -1,000 4.12 759,000,000 2008-08-31
2825 2008-09-10 31,269,000 -2,000 4.12 759,000,000 2008-08-31
2826 2008-09-09 31,271,000 -1,000 4.12 759,000,000 2008-08-31
2827 2008-09-08 31,272,000 1,000 4.12 759,000,000 2008-08-31
2828 2008-09-05 31,271,000 4,000 4.12 759,000,000 2008-08-31
2829 2008-09-04 31,267,000 1,000 4.12 759,000,000 2008-08-31
2830 2008-09-03 31,266,000 6,000 4.12 759,000,000 2008-08-31
2831 2008-09-02 31,260,000 1,000 4.12 759,000,000 2008-08-31
2832 2008-09-01 31,259,000 1,000 4.12 759,000,000 2008-08-31
2833 2008-08-29 31,258,000 4,000 4.12 759,000,000 2008-07-31
2834 2008-08-28 31,254,000 9,000 4.12 759,000,000 2008-07-31
2835 2008-08-26 31,245,000 1,000 4.12 759,000,000 2008-07-31
2836 2008-08-25 31,244,000 -2,000 4.12 759,000,000 2008-07-31
2837 2008-08-19 31,246,000 8,000 4.12 759,000,000 2008-07-31
2838 2008-08-18 31,238,000 2,000 4.12 759,000,000 2008-07-31
2839 2008-08-15 31,236,000 19,000 4.12 759,000,000 2008-07-31
2840 2008-08-14 31,217,000 -2,000 4.11 759,000,000 2008-07-31
2841 2008-08-13 31,219,000 7,000 4.11 759,000,000 2008-07-31
2842 2008-08-12 31,212,000 -4,000 4.11 759,000,000 2008-07-31
2843 2008-08-11 31,216,000 -32,000 4.11 759,000,000 2008-07-31
2844 2008-08-08 31,248,000 11,000 4.12 759,000,000 2008-07-31
2845 2008-08-07 31,237,000 96,000 4.12 759,000,000 2008-07-31
2846 2008-08-05 31,141,000 156,000 4.10 759,000,000 2008-07-31
2847 2008-08-04 30,985,000 -1,000 4.08 759,000,000 2008-07-31
2848 2008-08-01 30,986,000 1,000 4.08 759,000,000 2008-07-31
2849 2008-07-31 30,985,000 3,000 4.08 759,000,000 2008-07-31
2850 2008-07-30 30,982,000 1,000 4.08 759,000,000 2008-06-30
2851 2008-07-29 30,981,000 4,000 4.08 759,000,000 2008-06-30
2852 2008-07-28 30,977,000 -1,000 4.08 759,000,000 2008-06-30
2853 2008-07-25 30,978,000 -1,000 4.08 759,000,000 2008-06-30
2854 2008-07-22 30,979,000 -11,000 4.08 759,000,000 2008-06-30
2855 2008-07-21 30,990,000 -4,000 4.08 759,000,000 2008-06-30
2856 2008-07-18 30,994,000 -4,000 4.08 759,000,000 2008-06-30
2857 2008-07-17 30,998,000 20,000 4.08 759,000,000 2008-06-30
2858 2008-07-16 30,978,000 4,000 4.08 759,000,000 2008-06-30
2859 2008-07-15 30,974,000 6,000 4.08 759,000,000 2008-06-30
2860 2008-07-14 30,968,000 -3,000 4.08 759,000,000 2008-06-30
2861 2008-07-11 30,971,000 21,000 4.08 759,000,000 2008-06-30
2862 2008-07-10 30,950,000 2,000 4.08 759,000,000 2008-06-30
2863 2008-07-09 30,948,000 -1,000 4.08 759,000,000 2008-06-30
2864 2008-07-08 30,949,000 6,000 4.08 759,000,000 2008-06-30
2865 2008-07-07 30,943,000 -2,000 4.08 759,000,000 2008-06-30
2866 2008-07-04 30,945,000 -3,000 4.08 759,000,000 2008-06-30
2867 2008-07-03 30,948,000 8,000 4.08 759,000,000 2008-06-30
2868 2008-07-02 30,940,000 -3,000 4.08 759,000,000 2008-06-30
2869 2008-06-30 30,943,000 -1,000 4.08 759,000,000 2008-06-30
2870 2008-06-26 30,944,000 1,000 4.08 759,000,000 2008-05-31
2871 2008-06-25 30,943,000 -1,000 4.08 759,000,000 2008-05-31
2872 2008-06-24 30,944,000 -2,000 4.08 759,000,000 2008-05-31
2873 2008-06-23 30,946,000 -2,000 4.08 759,000,000 2008-05-31
2874 2008-06-20 30,948,000 -4,000 4.08 759,000,000 2008-05-31
2875 2008-06-19 30,952,000 -4,000 4.08 759,000,000 2008-05-31
2876 2008-06-18 30,956,000 -2,000 4.08 759,000,000 2008-05-31
2877 2008-06-17 30,958,000 3,000 4.08 759,000,000 2008-05-31
2878 2008-06-16 30,955,000 -1,000 4.08 759,000,000 2008-05-31
2879 2008-06-13 30,956,000 -2,000 4.08 759,000,000 2008-05-31
2880 2008-06-12 30,958,000 -3,000 4.08 759,000,000 2008-05-31
2881 2008-06-11 30,961,000 15,000 4.08 759,000,000 2008-05-31
2882 2008-06-10 30,946,000 -4,000 4.08 759,000,000 2008-05-31
2883 2008-06-06 30,950,000 -5,000 4.08 759,000,000 2008-05-31
2884 2008-06-05 30,955,000 -2,000 4.08 759,000,000 2008-05-31
2885 2008-06-04 30,957,000 -5,000 4.08 759,000,000 2008-05-31
2886 2008-06-03 30,962,000 -6,000 4.08 759,000,000 2008-05-31
2887 2008-06-02 30,968,000 6,000 4.08 759,000,000 2008-05-31
2888 2008-05-30 30,962,000 6,000 4.08 759,000,000 2008-03-31
2889 2008-05-29 30,956,000 -3,000 4.08 759,000,000 2008-03-31
2890 2008-05-28 30,959,000 -11,000 4.08 759,000,000 2008-03-31
2891 2008-05-27 30,970,000 19,000 4.08 759,000,000 2008-03-31
2892 2008-05-26 30,951,000 -3,000 4.08 759,000,000 2008-03-31
2893 2008-05-23 30,954,000 -3,000 4.08 759,000,000 2008-03-31
2894 2008-05-22 30,957,000 -2,000 4.08 759,000,000 2008-03-31
2895 2008-05-21 30,959,000 -9,000 4.08 759,000,000 2008-03-31
2896 2008-05-19 30,968,000 -3,000 4.08 759,000,000 2008-03-31
2897 2008-05-16 30,971,000 -1,000 4.08 759,000,000 2008-03-31
2898 2008-05-15 30,972,000 -1,000 4.08 759,000,000 2008-03-31
2899 2008-05-14 30,973,000 -5,000 4.08 759,000,000 2008-03-31
2900 2008-05-13 30,978,000 -2,000 4.08 759,000,000 2008-03-31
2901 2008-05-09 30,980,000 -7,000 4.08 759,000,000 2008-03-31
2902 2008-05-08 30,987,000 -12,000 4.08 759,000,000 2008-03-31
2903 2008-05-07 30,999,000 -9,000 4.08 759,000,000 2008-03-31
2904 2008-05-06 31,008,000 -6,000 4.09 759,000,000 2008-03-31
2905 2008-05-05 31,014,000 -18,000 4.09 759,000,000 2008-03-31
2906 2008-05-02 31,032,000 -1,000 4.09 759,000,000 2008-03-31
2907 2008-04-30 31,033,000 -6,000 4.09 759,000,000 2008-03-31
2908 2008-04-29 31,039,000 -8,000 4.09 759,000,000 2008-03-31
2909 2008-04-28 31,047,000 -2,000 4.09 759,000,000 2008-03-31
2910 2008-04-25 31,049,000 -10,000 4.09 759,000,000 2008-03-31
2911 2008-04-24 31,059,000 -8,000 4.09 759,000,000 2008-03-31
2912 2008-04-23 31,067,000 -3,000 4.09 759,000,000 2008-03-31
2913 2008-04-22 31,070,000 -8,000 4.09 759,000,000 2008-03-31
2914 2008-04-21 31,078,000 -2,000 4.09 759,000,000 2008-03-31
2915 2008-04-18 31,080,000 -3,000 4.09 759,000,000 2008-03-31
2916 2008-04-17 31,083,000 1,000 4.10 759,000,000 2008-03-31
2917 2008-04-16 31,082,000 -3,000 4.10 759,000,000 2008-03-31
2918 2008-04-15 31,085,000 -11,000 4.10 759,000,000 2008-03-31
2919 2008-04-14 31,096,000 -1,000 4.10 759,000,000 2008-03-31
2920 2008-04-11 31,097,000 -7,000 4.10 759,000,000 2008-03-31
2921 2008-04-10 31,104,000 -8,000 4.10 759,000,000 2008-03-31
2922 2008-04-09 31,112,000 -10,000 4.10 759,000,000 2008-03-31
2923 2008-04-08 31,122,000 31,000 4.10 759,000,000 2008-03-31
2924 2008-04-07 31,091,000 7,000 4.10 759,000,000 2008-03-31
2925 2008-04-03 31,084,000 -8,000 4.10 759,000,000 2008-03-31
2926 2008-04-02 31,092,000 -4,000 4.10 759,000,000 2008-03-31
2927 2008-04-01 31,096,000 20,000 4.10 759,000,000 2008-03-31
2928 2008-03-31 31,076,000 1,000 4.09 759,000,000 2008-03-31
2929 2008-03-28 31,075,000 -5,000 4.09 759,000,000 2008-01-31
2930 2008-03-27 31,080,000 -9,000 4.09 759,000,000 2008-01-31
2931 2008-03-26 31,089,000 -4,000 4.10 759,000,000 2008-01-31
2932 2008-03-25 31,093,000 -7,000 4.10 759,000,000 2008-01-31
2933 2008-03-20 31,100,000 -12,000 4.10 759,000,000 2008-01-31
2934 2008-03-19 31,112,000 123,000 4.10 759,000,000 2008-01-31
2935 2008-03-18 30,989,000 1,000 4.08 759,000,000 2008-01-31
2936 2008-03-17 30,988,000 1,000 4.08 759,000,000 2008-01-31
2937 2008-03-14 30,987,000 -8,000 4.08 759,000,000 2008-01-31
2938 2008-03-13 30,995,000 31,000 4.08 759,000,000 2008-01-31
2939 2008-03-12 30,964,000 -9,000 4.08 759,000,000 2008-01-31
2940 2008-03-11 30,973,000 -2,000 4.08 759,000,000 2008-01-31
2941 2008-03-10 30,975,000 -9,000 4.08 759,000,000 2008-01-31
2942 2008-03-07 30,984,000 -9,000 4.08 759,000,000 2008-01-31
2943 2008-03-06 30,993,000 -17,000 4.08 759,000,000 2008-01-31
2944 2008-03-05 31,010,000 -16,000 4.09 759,000,000 2008-01-31
2945 2008-03-04 31,026,000 -7,000 4.09 759,000,000 2008-01-31
2946 2008-03-03 31,033,000 -9,000 4.09 759,000,000 2008-01-31
2947 2008-02-29 31,042,000 -10,000 4.09 759,000,000 2008-01-31
2948 2008-02-28 31,052,000 -9,000 4.09 759,000,000 2008-01-31
2949 2008-02-27 31,061,000 1,000 4.09 759,000,000 2008-01-31
2950 2008-02-26 31,060,000 -21,000 4.09 759,000,000 2008-01-31
2951 2008-02-25 31,081,000 -17,000 4.09 759,000,000 2008-01-31
2952 2008-02-22 31,098,000 -10,000 4.10 759,000,000 2008-01-31
2953 2008-02-21 31,108,000 -11,000 4.10 759,000,000 2008-01-31
2954 2008-02-20 31,119,000 -3,000 4.10 759,000,000 2008-01-31
2955 2008-02-18 31,122,000 -12,000 4.10 759,000,000 2008-01-31
2956 2008-02-15 31,134,000 -11,000 4.10 759,000,000 2008-01-31
2957 2008-02-14 31,145,000 -14,000 4.10 759,000,000 2008-01-31
2958 2008-02-13 31,159,000 -1,000 4.11 759,000,000 2008-01-31
2959 2008-02-12 31,160,000 -8,000 4.11 759,000,000 2008-01-31
2960 2008-02-11 31,168,000 -7,000 4.11 759,000,000 2008-01-31
2961 2008-02-06 31,175,000 -3,000 4.11 759,000,000 2008-01-31
2962 2008-02-05 31,178,000 -14,000 4.11 759,000,000 2008-01-31
2963 2008-02-04 31,192,000 -9,000 4.11 759,000,000 2008-01-31
2964 2008-02-01 31,201,000 3,000 4.11 759,000,000 2008-01-31
2965 2008-01-31 31,198,000 -8,000 4.11 759,000,000 2008-01-31
2966 2008-01-30 31,206,000 -12,000 4.11 759,000,000 2007-12-31
2967 2008-01-29 31,218,000 -37,908 4.11 759,000,000 2007-12-31
2968 2008-01-28 31,255,908 -3,000 4.12 759,000,000 2007-12-31
2969 2008-01-25 31,258,908 11,908 4.12 759,000,000 2007-12-31
2970 2008-01-24 31,247,000 16,000 4.12 759,000,000 2007-12-31
2971 2008-01-23 31,231,000 -20,000 4.11 759,000,000 2007-12-31
2972 2008-01-22 31,251,000 -22,000 4.12 759,000,000 2007-12-31
2973 2008-01-21 31,273,000 -29,000 4.12 759,000,000 2007-12-31
2974 2008-01-18 31,302,000 -35,000 4.12 759,000,000 2007-12-31
2975 2008-01-17 31,337,000 17,000 4.13 759,000,000 2007-12-31
2976 2008-01-16 31,320,000 -47,000 4.13 759,000,000 2007-12-31
2977 2008-01-15 31,367,000 -4,000 4.13 759,000,000 2007-12-31
2978 2008-01-14 31,371,000 -32,000 4.13 759,000,000 2007-12-31
2979 2008-01-11 31,403,000 -11,000 4.14 759,000,000 2007-12-31
2980 2008-01-10 31,414,000 -45,000 4.14 759,000,000 2007-12-31
2981 2008-01-09 31,459,000 -45,000 4.14 759,000,000 2007-12-31
2982 2008-01-08 31,504,000 -43,000 4.15 759,000,000 2007-12-31
2983 2008-01-07 31,547,000 -17,000 4.16 759,000,000 2007-12-31
2984 2008-01-04 31,564,000 -78,000 4.16 759,000,000 2007-12-31
2985 2008-01-03 31,642,000 -50,000 4.17 759,000,000 2007-12-31
2986 2008-01-02 31,692,000 -52,000 4.18 759,000,000 2007-12-31
2987 2007-12-31 31,744,000 -27,000 4.18 759,000,000 2007-12-31
2988 2007-12-28 31,771,000 -43,000 4.19 759,000,000 2007-11-30
2989 2007-12-27 31,814,000 -23,000 4.19 759,000,000 2007-11-30
2990 2007-12-24 31,837,000 18,000 4.19 759,000,000 2007-11-30
2991 2007-12-21 31,819,000 -34,000 4.19 759,000,000 2007-11-30
2992 2007-12-20 31,853,000 -42,000 4.20 759,000,000 2007-11-30
2993 2007-12-19 31,895,000 -32,000 4.20 759,000,000 2007-11-30
2994 2007-12-18 31,927,000 -34,000 4.21 759,000,000 2007-11-30
2995 2007-12-17 31,961,000 -48,000 4.21 759,000,000 2007-11-30
2996 2007-12-14 32,009,000 -47,000 4.22 759,000,000 2007-11-30
2997 2007-12-13 32,056,000 -48,000 4.22 759,000,000 2007-11-30
2998 2007-12-12 32,104,000 -42,000 4.23 759,000,000 2007-11-30
2999 2007-12-11 32,146,000 -43,000 4.24 759,000,000 2007-11-30
3000 2007-12-10 32,189,000 19,000 4.24 759,000,000 2007-11-30
3001 2007-12-07 32,170,000 -40,000 4.24 759,000,000 2007-11-30
3002 2007-12-06 32,210,000 -59,000 4.24 759,000,000 2007-11-30
3003 2007-12-05 32,269,000 -37,000 4.25 759,000,000 2007-11-30
3004 2007-12-04 32,306,000 -51,000 4.26 759,000,000 2007-11-30
3005 2007-12-03 32,357,000 -43,000 4.26 759,000,000 2007-11-30
3006 2007-11-30 32,400,000 -52,000 4.27 759,000,000 2007-11-30
3007 2007-11-29 32,452,000 -79,000 4.28 759,000,000 2007-10-31
3008 2007-11-28 32,531,000 86,000 4.29 759,000,000 2007-10-31
3009 2007-11-27 32,445,000 -11,000 4.27 759,000,000 2007-10-31
3010 2007-11-26 32,456,000 -20,000 4.28 759,000,000 2007-10-31
3011 2007-11-23 32,476,000 -53,000 4.28 759,000,000 2007-10-31
3012 2007-11-22 32,529,000 -47,000 4.29 759,000,000 2007-10-31
3013 2007-11-21 32,576,000 -154,000 4.29 759,000,000 2007-10-31
3014 2007-11-20 32,730,000 -176,000 4.31 759,000,000 2007-10-31
3015 2007-11-19 32,906,000 -73,000 4.34 759,000,000 2007-10-31
3016 2007-11-16 32,979,000 -94,000 4.35 759,000,000 2007-10-31
3017 2007-11-15 33,073,000 -115,000 4.36 759,000,000 2007-10-31
3018 2007-11-14 33,188,000 -298,000 4.37 759,000,000 2007-10-31
3019 2007-11-13 33,486,000 -191,000 4.41 759,000,000 2007-10-31
3020 2007-11-12 33,677,000 -216,000 4.44 759,000,000 2007-10-31
3021 2007-11-09 33,893,000 -297,000 4.47 759,000,000 2007-10-31
3022 2007-11-08 34,190,000 -306,000 4.50 759,000,000 2007-10-31
3023 2007-11-07 34,496,000 -472,000 4.54 759,000,000 2007-10-31
3024 2007-11-06 34,968,000 -286,000 4.61 759,000,000 2007-10-31
3025 2007-11-05 35,254,000 -366,000 4.64 759,000,000 2007-10-31
3026 2007-11-02 35,620,000 -421,000 4.69 759,000,000 2007-10-31
3027 2007-11-01 36,041,000 -111,000 4.75 759,000,000 2007-10-31
3028 2007-10-31 36,152,000 -322,000 4.76 759,000,000 2007-10-31
3029 2007-10-30 36,474,000 -276,000 4.81 759,000,000 2007-10-18
3030 2007-10-29 36,750,000 -347,000 4.84 759,000,000 2007-10-18
3031 2007-10-26 37,097,000 -358,000 4.89 759,000,000 2007-10-18
3032 2007-10-25 37,455,000 -518,000 4.93 759,000,000 2007-10-18
3033 2007-10-24 37,973,000 -597,000 5.00 759,000,000 2007-10-18
3034 2007-10-23 38,570,000 -1,329,000 5.08 759,000,000 2007-10-18
3035 2007-10-22 39,899,000 -2,434,000 5.26 759,000,000 2007-10-18
3036 2007-10-18 42,333,000 15,465,000 5.58 759,000,000 2007-10-18
3037 2007-10-17 26,868,000 -3,295,000 4.07 660,000,000 2007-10-12
3038 2007-10-16 30,163,000 -4,168,000 4.57 660,000,000 2007-10-12
3039 2007-10-15 34,331,000 -1,681,000 5.20 660,000,000 2007-10-12

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top