Fullshare Holdings Limited: O
Exchange | Code | Listed | Last trade | Delisted | |
---|---|---|---|---|---|
HK Main | 00607 | 2002-12-18 |
China Securities Depository and Clearing (Hong Kong) Company Limited 中國證券登記結算(香港)有限公司
CCASSID: A00003
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
---|---|---|---|---|---|---|---|---|
1 | 2024-09-24 | 0.420 | 2024-09-20 | |||||
2 | 2024-09-23 | 0.440 | 2024-09-19 | |||||
3 | 2024-09-13 | 26,688,800 | -4,000 | 4.19 | 636,763,934 | 10,008,300 | 0.375 | 2024-09-11 |
4 | 2024-09-11 | 26,692,800 | -4,000 | 4.19 | 636,763,934 | 9,876,336 | 0.370 | 2024-09-09 |
5 | 2024-09-04 | 26,696,800 | -4,000 | 4.19 | 636,763,934 | 10,144,784 | 0.380 | 2024-09-02 |
6 | 2024-08-29 | 26,700,800 | -50 | 4.19 | 636,763,934 | 9,478,784 | 0.355 | 2024-08-27 |
7 | 2024-08-26 | 26,700,850 | -8,000 | 4.19 | 636,763,934 | 10,413,332 | 0.390 | 2024-08-22 |
8 | 2024-08-21 | 26,708,850 | -12,000 | 4.19 | 636,763,934 | 11,084,173 | 0.415 | 2024-08-19 |
9 | 2024-08-19 | 26,720,850 | -4,000 | 4.20 | 636,763,934 | 11,222,757 | 0.420 | 2024-08-15 |
10 | 2024-08-16 | 26,724,850 | -40,000 | 4.20 | 636,763,934 | 11,358,061 | 0.425 | 2024-08-14 |
11 | 2024-08-14 | 26,764,850 | -48,000 | 4.20 | 636,763,934 | 11,776,534 | 0.440 | 2024-08-12 |
12 | 2024-08-13 | 26,812,850 | -256,000 | 4.21 | 636,763,934 | 11,931,718 | 0.445 | 2024-08-09 |
13 | 2024-08-12 | 27,068,850 | -28,000 | 4.25 | 636,763,934 | 12,451,671 | 0.460 | 2024-08-08 |
14 | 2024-08-09 | 27,096,850 | -116,000 | 4.26 | 636,763,934 | 13,006,488 | 0.480 | 2024-08-07 |
15 | 2024-08-07 | 27,212,850 | -8,000 | 4.27 | 636,763,934 | 12,109,718 | 0.445 | 2024-08-05 |
16 | 2024-07-23 | 27,220,850 | -40,000 | 4.27 | 636,763,934 | 12,793,800 | 0.470 | 2024-07-19 |
17 | 2024-07-09 | 27,260,850 | -80,000 | 4.28 | 636,763,934 | 12,812,600 | 0.470 | 2024-07-05 |
18 | 2024-07-04 | 27,340,850 | -20,000 | 4.29 | 636,763,934 | 12,850,200 | 0.470 | 2024-07-02 |
19 | 2024-06-28 | 27,360,850 | -950 | 4.30 | 636,763,934 | 11,765,166 | 0.430 | 2024-06-26 |
20 | 2024-06-17 | 27,361,800 | -36,000 | 4.30 | 636,763,934 | 13,680,900 | 0.500 | 2024-06-13 |
21 | 2024-06-14 | 27,397,800 | -4,000 | 4.30 | 636,763,934 | 12,739,977 | 0.465 | 2024-06-12 |
22 | 2024-06-07 | 27,401,800 | -24,000 | 4.30 | 636,763,934 | 13,289,873 | 0.485 | 2024-06-05 |
23 | 2024-06-06 | 27,425,800 | -28,000 | 4.31 | 636,763,934 | 13,301,513 | 0.485 | 2024-06-04 |
24 | 2024-06-05 | 27,453,800 | -56,000 | 4.31 | 636,763,934 | 12,628,748 | 0.460 | 2024-06-03 |
25 | 2024-06-04 | 27,509,800 | -84,000 | 4.32 | 636,763,934 | 12,654,508 | 0.460 | 2024-05-31 |
26 | 2024-05-30 | 27,593,800 | -160,000 | 4.33 | 636,763,934 | 12,417,210 | 0.450 | 2024-05-28 |
27 | 2024-05-29 | 27,753,800 | -32,000 | 4.36 | 636,763,934 | 12,627,979 | 0.455 | 2024-05-27 |
28 | 2024-05-28 | 27,785,800 | -40,000 | 4.36 | 636,763,934 | 12,781,468 | 0.460 | 2024-05-24 |
29 | 2024-05-27 | 27,825,800 | -44,000 | 4.37 | 636,763,934 | 12,799,868 | 0.460 | 2024-05-23 |
30 | 2024-05-22 | 27,869,800 | -4,000 | 4.38 | 636,763,934 | 12,959,457 | 0.465 | 2024-05-20 |
31 | 2024-05-20 | 27,873,800 | -24,000 | 4.38 | 636,763,934 | 13,240,055 | 0.475 | 2024-05-16 |
32 | 2024-05-16 | 27,897,800 | -4,000 | 4.38 | 636,763,934 | 12,832,988 | 0.460 | 2024-05-13 |
33 | 2024-05-09 | 27,901,800 | -4,000 | 4.38 | 636,763,934 | 12,834,828 | 0.460 | 2024-05-07 |
34 | 2024-05-08 | 27,905,800 | -4,000 | 4.38 | 636,763,934 | 12,836,668 | 0.460 | 2024-05-06 |
35 | 2024-04-25 | 27,909,800 | -4,000 | 4.38 | 636,763,934 | 12,001,214 | 0.430 | 2024-04-23 |
36 | 2024-04-15 | 27,913,800 | -550 | 4.38 | 636,763,934 | 12,840,348 | 0.460 | 2024-04-11 |
37 | 2024-04-08 | 27,914,350 | -4,000 | 4.38 | 636,763,934 | 13,678,032 | 0.490 | 2024-04-03 |
38 | 2024-03-08 | 27,918,350 | -12,000 | 4.38 | 636,763,934 | 15,075,909 | 0.540 | 2024-03-06 |
39 | 2024-02-28 | 27,930,350 | -4,000 | 4.39 | 636,763,934 | 17,316,817 | 0.620 | 2024-02-26 |
40 | 2024-02-08 | 27,934,350 | -1,300 | 4.39 | 636,763,934 | 18,157,328 | 0.650 | 2024-02-06 |
41 | 2024-02-01 | 27,935,650 | -4,000 | 4.39 | 636,763,934 | 16,761,390 | 0.600 | 2024-01-30 |
42 | 2024-01-30 | 27,939,650 | -8,000 | 4.39 | 636,763,934 | 17,322,583 | 0.620 | 2024-01-26 |
43 | 2024-01-19 | 27,947,650 | -1,000 | 4.39 | 636,763,934 | 17,886,496 | 0.640 | 2024-01-17 |
44 | 2024-01-17 | 27,948,650 | -50 | 4.39 | 636,763,934 | 19,005,082 | 0.680 | 2024-01-15 |
45 | 2024-01-16 | 27,948,700 | -12,000 | 4.39 | 636,763,934 | 19,005,116 | 0.680 | 2024-01-12 |
46 | 2024-01-10 | 27,960,700 | -20,000 | 4.39 | 636,763,934 | 20,131,704 | 0.720 | 2024-01-08 |
47 | 2024-01-08 | 27,980,700 | -112,000 | 4.39 | 636,763,934 | 19,866,297 | 0.710 | 2024-01-04 |
48 | 2024-01-05 | 28,092,700 | -209,400 | 4.41 | 636,763,934 | 19,664,890 | 0.700 | 2024-01-03 |
49 | 2024-01-04 | 28,302,100 | -116,700 | 4.44 | 636,763,934 | 19,245,428 | 0.680 | 2024-01-02 |
50 | 2024-01-03 | 28,418,800 | -2,600 | 4.46 | 636,763,934 | 17,903,844 | 0.630 | 2023-12-29 |
51 | 2024-01-02 | 28,421,400 | -48,000 | 4.46 | 636,763,934 | 16,484,412 | 0.580 | 2023-12-28 |
52 | 2023-12-29 | 28,469,400 | -4,000 | 4.47 | 636,763,934 | 16,512,252 | 0.580 | 2023-12-27 |
53 | 2023-12-19 | 28,473,400 | -800 | 4.47 | 636,763,934 | 14,094,333 | 0.495 | 2023-12-15 |
54 | 2023-12-18 | 28,474,200 | -10,800 | 4.47 | 636,763,934 | 13,809,987 | 0.485 | 2023-12-14 |
55 | 2023-12-14 | 28,485,000 | -1,150 | 4.47 | 636,763,934 | 13,530,375 | 0.475 | 2023-12-12 |
56 | 2023-12-13 | 28,486,150 | -200 | 4.47 | 636,763,934 | 13,530,921 | 0.475 | 2023-12-11 |
57 | 2023-12-11 | 28,486,350 | -10,000 | 4.47 | 636,763,934 | 13,815,880 | 0.485 | 2023-12-07 |
58 | 2023-12-08 | 28,496,350 | -2,450 | 4.48 | 636,763,934 | 13,963,212 | 0.490 | 2023-12-06 |
59 | 2023-12-06 | 28,498,800 | -100 | 4.48 | 636,763,934 | 14,534,388 | 0.510 | 2023-12-04 |
60 | 2023-12-05 | 28,498,900 | -100 | 4.48 | 636,763,934 | 15,674,395 | 0.550 | 2023-12-01 |
61 | 2023-12-04 | 28,499,000 | -350 | 4.48 | 636,763,934 | 15,674,450 | 0.550 | 2023-11-30 |
62 | 2023-12-01 | 28,499,350 | -13,600 | 4.48 | 636,763,935 | 15,674,643 | 0.550 | 2023-11-29 |
63 | 2023-11-30 | 28,512,950 | -4,500 | 4.48 | 636,763,935 | 15,682,123 | 0.550 | 2023-11-28 |
64 | 2023-11-29 | 28,517,450 | -7,950 | 4.48 | 636,763,935 | 15,684,598 | 0.550 | 2023-11-27 |
65 | 2023-11-28 | 28,525,400 | -12,200 | 4.48 | 636,763,935 | 15,688,970 | 0.550 | 2023-11-24 |
66 | 2023-11-27 | 28,537,600 | -4,000 | 4.48 | 636,763,935 | 15,695,680 | 0.550 | 2023-11-23 |
67 | 2023-11-24 | 28,541,600 | -1,050 | 4.48 | 636,763,935 | 15,697,880 | 0.550 | 2023-11-22 |
68 | 2023-11-23 | 28,542,650 | -6,200 | 4.48 | 636,763,935 | 15,698,458 | 0.550 | 2023-11-21 |
69 | 2023-11-22 | 28,548,850 | -450 | 4.48 | 636,763,935 | 15,701,868 | 0.550 | 2023-11-20 |
70 | 2023-11-21 | 28,549,300 | -1,000 | 4.48 | 636,763,935 | 15,702,115 | 0.550 | 2023-11-17 |
71 | 2023-11-20 | 28,550,300 | -91,800 | 4.48 | 636,763,935 | 15,702,665 | 0.550 | 2023-11-16 |
72 | 2023-11-17 | 28,642,100 | -187,200 | 4.50 | 636,763,935 | 15,753,155 | 0.550 | 2023-11-15 |
73 | 2023-11-14 | 28,829,300 | -1,750 | 4.53 | 636,763,935 | 21,621,975 | 0.750 | 2023-11-10 |
74 | 2023-11-13 | 28,831,050 | -50 | 4.53 | 636,763,935 | 21,623,288 | 0.750 | 2023-11-09 |
75 | 2023-11-10 | 28,831,100 | -150 | 4.53 | 636,763,935 | 21,623,325 | 0.750 | 2023-11-08 |
76 | 2023-11-09 | 28,831,250 | -300 | 4.53 | 636,763,935 | 21,623,438 | 0.750 | 2023-11-07 |
77 | 2023-10-30 | 28,831,550 | -92,000 | 4.53 | 636,763,935 | 21,623,663 | 0.750 | 2023-10-26 |
78 | 2023-10-27 | 28,923,550 | -102,200 | 4.54 | 636,763,935 | 26,031,195 | 0.900 | 2023-10-25 |
79 | 2023-10-26 | 29,025,750 | -183,200 | 4.56 | 636,763,935 | 21,769,313 | 0.750 | 2023-10-24 |
80 | 2023-10-25 | 29,208,950 | -84,650 | 4.59 | 636,763,935 | 21,906,713 | 0.750 | 2023-10-20 |
81 | 2023-10-18 | 29,293,600 | -14,050 | 5.52 | 530,643,935 | 23,434,880 | 0.800 | 2023-10-16 |
82 | 2023-10-17 | 29,307,650 | -179,800 | 5.52 | 530,643,935 | 24,911,503 | 0.850 | 2023-10-13 |
83 | 2023-10-16 | 29,487,450 | -41,500 | 5.56 | 530,643,935 | 26,538,705 | 0.900 | 2023-10-12 |
84 | 2023-10-13 | 29,528,950 | -22,450 | 5.56 | 530,643,935 | 28,052,503 | 0.950 | 2023-10-11 |
85 | 2023-10-12 | 29,551,400 | -7,600 | 5.57 | 530,643,935 | 28,073,830 | 0.950 | 2023-10-10 |
86 | 2023-10-11 | 29,559,000 | -6,100 | 5.57 | 530,643,935 | 28,081,050 | 0.950 | 2023-10-09 |
87 | 2023-10-03 | 29,565,100 | -48,200 | 5.57 | 530,643,935 | 39,912,885 | 1.350 | 2023-09-28 |
88 | 2023-09-29 | 29,613,300 | -20,350 | 5.58 | 530,643,935 | 47,381,280 | 1.600 | 2023-09-27 |
89 | 2023-09-28 | 29,633,650 | -1,400 | 5.58 | 530,643,935 | 44,450,475 | 1.500 | 2023-09-26 |
90 | 2023-09-25 | 29,635,050 | -99,850 | 5.58 | 530,643,935 | 45,934,328 | 1.550 | 2023-09-21 |
91 | 2023-09-22 | 29,734,900 | -900 | 5.60 | 530,643,935 | 52,036,075 | 1.750 | 2023-09-20 |
92 | 2023-09-21 | 29,735,800 | -1,350 | 5.60 | 530,643,935 | 53,524,440 | 1.800 | 2023-09-19 |
93 | 2023-09-20 | 29,737,150 | -30,400 | 5.60 | 530,643,935 | 53,526,870 | 1.800 | 2023-09-18 |
94 | 2023-09-18 | 29,767,550 | -10,000 | 5.61 | 530,643,935 | 59,535,100 | 2.000 | 2023-09-14 |
95 | 2023-09-15 | 29,777,550 | -68,250 | 5.61 | 530,643,935 | 62,532,855 | 2.100 | 2023-09-13 |
96 | 2023-09-14 | 29,845,800 | -33,850 | 5.62 | 530,643,935 | 61,183,890 | 2.050 | 2023-09-12 |
97 | 2023-09-13 | 29,879,650 | -41,650 | 5.63 | 530,643,935 | 59,759,300 | 2.000 | 2023-09-11 |
98 | 2023-09-07 | 29,921,300 | -1,650 | 5.64 | 530,643,935 | 53,858,340 | 1.800 | 2023-09-05 |
99 | 2023-09-05 | 29,922,950 | -1,150 | 5.64 | 530,643,935 | 56,853,605 | 1.900 | 2023-08-31 |
100 | 2023-08-31 | 29,924,100 | -36,600 | 5.64 | 530,643,935 | 55,359,585 | 1.850 | 2023-08-29 |
101 | 2023-08-30 | 29,960,700 | -27,400 | 5.65 | 530,643,935 | 55,427,295 | 1.850 | 2023-08-28 |
102 | 2023-08-29 | 29,988,100 | -9,200 | 5.65 | 530,643,935 | 52,479,175 | 1.750 | 2023-08-25 |
103 | 2023-08-28 | 29,997,300 | -650 | 5.65 | 530,643,935 | 52,495,275 | 1.750 | 2023-08-24 |
104 | 2023-08-25 | 29,997,950 | -5,150 | 5.65 | 530,643,935 | 50,996,515 | 1.700 | 2023-08-23 |
105 | 2023-08-24 | 30,003,100 | -20,000 | 5.65 | 530,643,935 | 51,005,270 | 1.700 | 2023-08-22 |
106 | 2023-08-23 | 30,023,100 | -20,000 | 5.66 | 530,643,935 | 51,039,270 | 1.700 | 2023-08-21 |
107 | 2023-08-14 | 30,043,100 | -14,000 | 5.66 | 530,643,935 | 54,077,580 | 1.800 | 2023-08-10 |
108 | 2023-08-10 | 30,057,100 | -200 | 5.66 | 530,643,935 | 55,605,635 | 1.850 | 2023-08-08 |
109 | 2023-08-08 | 30,057,300 | -36,950 | 5.66 | 530,643,935 | 57,108,870 | 1.900 | 2023-08-04 |
110 | 2023-08-07 | 30,094,250 | -550 | 5.67 | 530,643,935 | 55,674,363 | 1.850 | 2023-08-03 |
111 | 2023-08-04 | 30,094,800 | -1,300 | 5.67 | 530,643,935 | 58,684,860 | 1.950 | 2023-08-02 |
112 | 2023-08-03 | 30,096,100 | -164,000 | 5.67 | 530,643,935 | 61,697,005 | 2.050 | 2023-08-01 |
113 | 2023-08-02 | 30,260,100 | -192,000 | 5.70 | 530,643,935 | 60,520,200 | 2.000 | 2023-07-31 |
114 | 2023-08-01 | 30,452,100 | -3,200 | 5.74 | 530,643,935 | 56,336,385 | 1.850 | 2023-07-28 |
115 | 2023-07-31 | 30,455,300 | -4,000 | 5.74 | 530,643,935 | 53,296,775 | 1.750 | 2023-07-27 |
116 | 2023-07-24 | 30,459,300 | -20,000 | 5.74 | 530,643,935 | 65,487,495 | 2.150 | 2023-07-20 |
117 | 2023-07-20 | 30,479,300 | -18,000 | 5.74 | 530,643,935 | 65,530,495 | 2.150 | 2023-07-18 |
118 | 2023-07-18 | 30,497,300 | -39,900 | 5.75 | 530,643,935 | 70,143,790 | 2.300 | 2023-07-13 |
119 | 2023-07-14 | 30,537,200 | -95,650 | 5.75 | 530,643,935 | 71,762,420 | 2.350 | 2023-07-12 |
120 | 2023-07-13 | 30,632,850 | -241,800 | 5.77 | 530,643,935 | 75,050,483 | 2.450 | 2023-07-11 |
121 | 2023-07-12 | 30,874,650 | -199,200 | 5.82 | 530,643,935 | 75,642,893 | 2.450 | 2023-07-10 |
122 | 2023-07-11 | 31,073,850 | -151,900 | 5.86 | 530,643,935 | 74,577,240 | 2.400 | 2023-07-07 |
123 | 2023-07-10 | 31,225,750 | -200,000 | 5.88 | 530,643,935 | 76,503,088 | 2.450 | 2023-07-06 |
124 | 2023-07-07 | 31,425,750 | -173,100 | 5.92 | 530,643,935 | 81,706,950 | 2.600 | 2023-07-05 |
125 | 2023-07-06 | 31,598,850 | -395,000 | 5.95 | 530,643,935 | 83,736,953 | 2.650 | 2023-07-04 |
126 | 2023-07-05 | 31,993,850 | -17,450 | 6.03 | 530,643,935 | 83,184,010 | 2.600 | 2023-07-03 |
127 | 2023-07-03 | 32,011,300 | -1,700 | 6.03 | 530,643,935 | 80,028,250 | 2.500 | 2023-06-29 |
128 | 2023-06-30 | 32,013,000 | -20,000 | 6.03 | 530,643,935 | 81,633,150 | 2.550 | 2023-06-28 |
129 | 2023-06-28 | 32,033,000 | -4,350 | 6.04 | 530,643,935 | 83,285,800 | 2.600 | 2023-06-26 |
130 | 2023-06-26 | 32,037,350 | -4,000 | 6.04 | 530,643,935 | 86,500,845 | 2.700 | 2023-06-21 |
131 | 2023-06-23 | 32,041,350 | -56,450 | 6.04 | 530,643,935 | 92,919,915 | 2.900 | 2023-06-20 |
132 | 2023-06-21 | 32,097,800 | -103,550 | 6.05 | 530,643,935 | 96,293,400 | 3.000 | 2023-06-19 |
133 | 2023-06-20 | 32,201,350 | -20,000 | 6.07 | 530,643,935 | 101,434,253 | 3.150 | 2023-06-16 |
134 | 2023-06-19 | 32,221,350 | -32,000 | 6.07 | 530,643,935 | 101,497,253 | 3.150 | 2023-06-15 |
135 | 2023-06-16 | 32,253,350 | -52,300 | 6.08 | 530,643,935 | 101,598,053 | 3.150 | 2023-06-14 |
136 | 2023-06-15 | 32,305,650 | -20,000 | 6.09 | 530,643,935 | 104,993,363 | 3.250 | 2023-06-13 |
137 | 2023-06-12 | 32,325,650 | -10,000 | 6.09 | 530,643,935 | 111,523,493 | 3.450 | 2023-06-08 |
138 | 2023-06-09 | 32,335,650 | -143,200 | 6.09 | 530,643,935 | 114,791,558 | 3.550 | 2023-06-07 |
139 | 2023-06-08 | 32,478,850 | -10,000 | 6.12 | 530,643,935 | 113,675,975 | 3.500 | 2023-06-06 |
140 | 2023-06-07 | 32,488,850 | -300 | 6.12 | 530,643,935 | 112,086,533 | 3.450 | 2023-06-05 |
141 | 2023-06-06 | 32,489,150 | -77,900 | 6.12 | 530,643,935 | 115,336,483 | 3.550 | 2023-06-02 |
142 | 2023-06-05 | 32,567,050 | -11,600 | 6.14 | 530,643,935 | 113,984,675 | 3.500 | 2023-06-01 |
143 | 2023-06-02 | 32,578,650 | -74,900 | 6.14 | 530,643,935 | 114,025,275 | 3.500 | 2023-05-31 |
144 | 2023-06-01 | 32,653,550 | -47,600 | 6.15 | 530,643,935 | 117,552,780 | 3.600 | 2023-05-30 |
145 | 2023-05-31 | 32,701,150 | -30,000 | 6.16 | 530,643,935 | 114,454,025 | 3.500 | 2023-05-29 |
146 | 2023-05-30 | 32,731,150 | -83,900 | 6.17 | 530,643,935 | 117,832,140 | 3.600 | 2023-05-25 |
147 | 2023-05-29 | 32,815,050 | -22,850 | 6.18 | 530,643,935 | 119,774,933 | 3.650 | 2023-05-24 |
148 | 2023-05-25 | 32,837,900 | -48,850 | 6.19 | 530,643,935 | 131,351,600 | 4.000 | 2023-05-23 |
149 | 2023-05-24 | 32,886,750 | -29,400 | 6.20 | 530,643,935 | 134,835,675 | 4.100 | 2023-05-22 |
150 | 2023-05-23 | 32,916,150 | -60,000 | 6.20 | 530,643,935 | 143,185,253 | 4.350 | 2023-05-19 |
151 | 2023-05-22 | 32,976,150 | -47,200 | 6.21 | 530,643,935 | 146,743,868 | 4.450 | 2023-05-18 |
152 | 2023-05-19 | 33,023,350 | -156,000 | 6.22 | 530,643,935 | 148,605,075 | 4.500 | 2023-05-17 |
153 | 2023-05-18 | 33,179,350 | -65,000 | 6.25 | 530,643,935 | 149,307,075 | 4.500 | 2023-05-16 |
154 | 2023-05-17 | 33,244,350 | -22,900 | 6.26 | 530,643,935 | 149,599,575 | 4.500 | 2023-05-15 |
155 | 2023-05-16 | 33,267,250 | -17,100 | 6.27 | 530,643,935 | 149,702,625 | 4.500 | 2023-05-12 |
156 | 2023-05-15 | 33,284,350 | -38,400 | 6.27 | 530,643,935 | 148,115,358 | 4.450 | 2023-05-11 |
157 | 2023-05-12 | 33,322,750 | -5,050 | 6.28 | 530,643,935 | 151,618,513 | 4.550 | 2023-05-10 |
158 | 2023-05-11 | 33,327,800 | -8,200 | 6.28 | 530,643,935 | 151,641,490 | 4.550 | 2023-05-09 |
159 | 2023-05-10 | 33,336,000 | -24,200 | 6.28 | 530,643,935 | 153,345,600 | 4.600 | 2023-05-08 |
160 | 2023-05-09 | 33,360,200 | -19,200 | 6.29 | 530,643,935 | 156,792,940 | 4.700 | 2023-05-05 |
161 | 2023-05-08 | 33,379,400 | -36,150 | 6.29 | 530,643,935 | 160,221,120 | 4.800 | 2023-05-04 |
162 | 2023-05-03 | 33,415,550 | -50 | 6.30 | 530,643,935 | 168,748,528 | 5.050 | 2023-04-28 |
163 | 2023-04-28 | 33,415,600 | -4,000 | 6.30 | 530,643,935 | 175,431,900 | 5.250 | 2023-04-26 |
164 | 2023-04-27 | 33,419,600 | -6,800 | 6.30 | 530,643,935 | 177,123,880 | 5.300 | 2023-04-25 |
165 | 2023-04-26 | 33,426,400 | -2,000 | 6.30 | 530,643,935 | 182,173,880 | 5.450 | 2023-04-24 |
166 | 2023-04-25 | 33,428,400 | -13,350 | 6.30 | 530,643,935 | 180,513,360 | 5.400 | 2023-04-21 |
167 | 2023-04-20 | 33,441,750 | -900 | 6.30 | 530,643,935 | 182,257,538 | 5.450 | 2023-04-18 |
168 | 2023-04-17 | 33,442,650 | -100 | 6.30 | 530,643,935 | 200,655,900 | 6.000 | 2023-04-13 |
169 | 2023-04-14 | 33,442,750 | -450 | 6.30 | 530,643,935 | 200,656,500 | 6.000 | 2023-04-12 |
170 | 2023-04-13 | 33,443,200 | -700 | 6.30 | 530,643,935 | 197,314,880 | 5.900 | 2023-04-11 |
171 | 2023-04-11 | 33,443,900 | -2,500 | 6.30 | 530,643,935 | 193,974,620 | 5.800 | 2023-04-04 |
172 | 2023-04-06 | 33,446,400 | -11,150 | 6.30 | 530,643,935 | 192,316,800 | 5.750 | 2023-04-03 |
173 | 2023-03-24 | 33,457,550 | -200 | 6.31 | 530,643,935 | 200,745,300 | 6.000 | 2023-03-22 |
174 | 2023-03-22 | 33,457,750 | -50 | 6.31 | 530,643,935 | 199,073,613 | 5.950 | 2023-03-20 |
175 | 2023-03-21 | 33,457,800 | -10,000 | 6.31 | 530,643,935 | 200,746,800 | 6.000 | 2023-03-17 |
176 | 2023-03-14 | 33,467,800 | -200 | 6.31 | 530,643,935 | 185,746,290 | 5.550 | 2023-03-10 |
177 | 2023-03-02 | 33,468,000 | -1,150 | 6.31 | 530,643,935 | 204,154,800 | 6.100 | 2023-02-28 |
178 | 2023-02-28 | 33,469,150 | -50 | 6.31 | 530,643,935 | 207,508,730 | 6.200 | 2023-02-24 |
179 | 2023-02-22 | 33,469,200 | -200 | 6.31 | 530,643,935 | 200,815,200 | 6.000 | 2023-02-20 |
180 | 2023-02-21 | 33,469,400 | -50 | 6.31 | 530,643,935 | 200,816,400 | 6.000 | 2023-02-17 |
181 | 2023-02-20 | 33,469,450 | -50 | 6.31 | 530,643,935 | 199,143,228 | 5.950 | 2023-02-16 |
182 | 2023-02-07 | 33,469,500 | -50 | 6.31 | 530,643,935 | 195,796,575 | 5.850 | 2023-02-03 |
183 | 2023-02-06 | 33,469,550 | -76,000 | 6.31 | 530,643,935 | 195,796,868 | 5.850 | 2023-02-02 |
184 | 2023-02-03 | 33,545,550 | -19,950 | 6.32 | 530,643,935 | 192,886,913 | 5.750 | 2023-02-01 |
185 | 2023-02-01 | 33,565,500 | -7,650 | 6.33 | 530,643,935 | 196,358,175 | 5.850 | 2023-01-30 |
186 | 2023-01-19 | 33,573,150 | -20,150 | 6.33 | 530,643,935 | 186,330,983 | 5.550 | 2023-01-17 |
187 | 2023-01-18 | 33,593,300 | -122,350 | 6.33 | 530,643,935 | 186,442,815 | 5.550 | 2023-01-16 |
188 | 2023-01-17 | 33,715,650 | -63,400 | 6.35 | 530,643,935 | 183,750,293 | 5.450 | 2023-01-13 |
189 | 2023-01-16 | 33,779,050 | -20,050 | 6.37 | 530,643,935 | 187,473,728 | 5.550 | 2023-01-12 |
190 | 2023-01-13 | 33,799,100 | -85,900 | 6.37 | 530,643,935 | 190,964,915 | 5.650 | 2023-01-11 |
191 | 2023-01-12 | 33,885,000 | -108,050 | 6.39 | 530,643,935 | 188,061,750 | 5.550 | 2023-01-10 |
192 | 2023-01-11 | 33,993,050 | -32,000 | 6.41 | 530,643,935 | 190,361,080 | 5.600 | 2023-01-09 |
193 | 2023-01-10 | 34,025,050 | -406,650 | 6.41 | 530,643,935 | 183,735,270 | 5.400 | 2023-01-06 |
194 | 2023-01-09 | 34,431,700 | -6,000 | 6.49 | 530,643,935 | 185,931,180 | 5.400 | 2023-01-05 |
195 | 2023-01-06 | 34,437,700 | -3,450 | 6.49 | 530,643,935 | 185,963,580 | 5.400 | 2023-01-04 |
196 | 2023-01-03 | 34,441,150 | -200 | 6.49 | 530,643,935 | 180,816,038 | 5.250 | 2022-12-29 |
197 | 2022-12-23 | 34,441,350 | -150 | 6.49 | 530,643,935 | 184,261,223 | 5.350 | 2022-12-21 |
198 | 2022-12-15 | 34,441,500 | -34,000 | 6.49 | 530,643,935 | 182,539,950 | 5.300 | 2022-12-13 |
199 | 2022-12-08 | 34,475,500 | -50 | 6.50 | 530,643,935 | 175,825,050 | 5.100 | 2022-12-06 |
200 | 2022-12-07 | 34,475,550 | -17,750 | 6.50 | 530,643,935 | 175,825,305 | 5.100 | 2022-12-05 |
201 | 2022-12-02 | 34,493,300 | -300 | 6.50 | 530,643,935 | 175,915,830 | 5.100 | 2022-11-30 |
202 | 2022-11-29 | 34,493,600 | -200 | 6.50 | 530,643,935 | 179,366,720 | 5.200 | 2022-11-25 |
203 | 2022-11-22 | 34,493,800 | -14,000 | 6.50 | 530,643,935 | 177,643,070 | 5.150 | 2022-11-18 |
204 | 2022-11-21 | 34,507,800 | -37,050 | 6.50 | 530,643,935 | 179,440,560 | 5.200 | 2022-11-17 |
205 | 2022-11-18 | 34,544,850 | -29,950 | 6.51 | 530,643,935 | 179,633,220 | 5.200 | 2022-11-16 |
206 | 2022-11-17 | 34,574,800 | -28,000 | 6.52 | 530,643,935 | 181,517,700 | 5.250 | 2022-11-15 |
207 | 2022-11-16 | 34,602,800 | -30,000 | 6.52 | 530,643,935 | 181,664,700 | 5.250 | 2022-11-14 |
208 | 2022-11-15 | 34,632,800 | -2,800 | 6.53 | 530,643,935 | 187,017,120 | 5.400 | 2022-11-11 |
209 | 2022-11-14 | 34,635,600 | -4,200 | 6.53 | 530,643,935 | 185,300,460 | 5.350 | 2022-11-10 |
210 | 2022-11-11 | 34,639,800 | -3,050 | 6.53 | 530,643,935 | 188,786,910 | 5.450 | 2022-11-09 |
211 | 2022-11-10 | 34,642,850 | -39,350 | 6.53 | 530,643,935 | 188,803,533 | 5.450 | 2022-11-08 |
212 | 2022-11-09 | 34,682,200 | -85,950 | 6.54 | 530,643,935 | 187,283,880 | 5.400 | 2022-11-07 |
213 | 2022-11-08 | 34,768,150 | -32,200 | 6.55 | 530,643,935 | 186,009,603 | 5.350 | 2022-11-04 |
214 | 2022-11-07 | 34,800,350 | -185,450 | 6.56 | 530,643,935 | 182,701,838 | 5.250 | 2022-11-03 |
215 | 2022-11-04 | 34,985,800 | -107,700 | 6.59 | 530,643,935 | 183,675,450 | 5.250 | 2022-11-02 |
216 | 2022-11-03 | 35,093,500 | -60,000 | 6.61 | 530,643,935 | 177,222,175 | 5.050 | 2022-11-01 |
217 | 2022-11-02 | 35,153,500 | -40,300 | 6.62 | 530,643,935 | 174,009,825 | 4.950 | 2022-10-31 |
218 | 2022-11-01 | 35,193,800 | -40,000 | 6.63 | 530,643,935 | 170,689,930 | 4.850 | 2022-10-28 |
219 | 2022-10-31 | 35,233,800 | -60,000 | 6.64 | 530,643,935 | 172,645,620 | 4.900 | 2022-10-27 |
220 | 2022-10-28 | 35,293,800 | -12,000 | 6.65 | 530,643,935 | 171,174,930 | 4.850 | 2022-10-26 |
221 | 2022-10-27 | 35,305,800 | -14,000 | 6.65 | 530,643,935 | 167,702,550 | 4.750 | 2022-10-25 |
222 | 2022-10-24 | 35,319,800 | -46,000 | 6.66 | 530,643,935 | 169,535,040 | 4.800 | 2022-10-20 |
223 | 2022-10-21 | 35,365,800 | -50 | 6.66 | 530,643,935 | 171,524,130 | 4.850 | 2022-10-19 |
224 | 2022-10-20 | 35,365,850 | -3,300 | 6.66 | 530,643,935 | 175,060,958 | 4.950 | 2022-10-18 |
225 | 2022-10-18 | 35,369,150 | -74,000 | 6.67 | 530,643,935 | 171,540,378 | 4.850 | 2022-10-14 |
226 | 2022-10-17 | 35,443,150 | -55,200 | 6.68 | 530,643,935 | 164,810,648 | 4.650 | 2022-10-13 |
227 | 2022-10-14 | 35,498,350 | -89,500 | 6.69 | 530,643,935 | 165,067,328 | 4.650 | 2022-10-12 |
228 | 2022-10-13 | 35,587,850 | -135,300 | 6.71 | 530,643,935 | 197,512,568 | 5.550 | 2022-10-11 |
229 | 2022-10-12 | 35,723,150 | -327,400 | 6.73 | 530,643,935 | 221,483,530 | 6.200 | 2022-10-10 |
230 | 2022-09-30 | 36,050,550 | -281,150 | 6.79 | 530,643,935 | 401,963,633 | 11.15 | 2022-09-28 |
231 | 2022-09-29 | 36,331,700 | -81,200 | 6.85 | 530,643,935 | 403,281,870 | 11.10 | 2022-09-27 |
232 | 2022-09-28 | 36,412,900 | -92,200 | 6.86 | 530,643,935 | 398,721,255 | 10.95 | 2022-09-26 |
233 | 2022-09-27 | 36,505,100 | -41,050 | 6.88 | 530,643,935 | 386,954,060 | 10.60 | 2022-09-23 |
234 | 2022-09-26 | 36,546,150 | -34,350 | 6.89 | 530,643,935 | 378,252,653 | 10.35 | 2022-09-22 |
235 | 2022-09-23 | 36,580,500 | -62,900 | 6.89 | 530,643,935 | 382,266,225 | 10.45 | 2022-09-21 |
236 | 2022-09-22 | 36,643,400 | -108,600 | 6.91 | 530,643,935 | 379,259,190 | 10.35 | 2022-09-20 |
237 | 2022-09-21 | 36,752,000 | -47,300 | 6.93 | 530,643,935 | 360,169,600 | 9.800 | 2022-09-19 |
238 | 2022-09-20 | 36,799,300 | -28,600 | 6.93 | 530,643,935 | 362,473,105 | 9.850 | 2022-09-16 |
239 | 2022-09-19 | 36,827,900 | -23,850 | 6.94 | 530,643,935 | 355,389,235 | 9.650 | 2022-09-15 |
240 | 2022-09-16 | 36,851,750 | -29,650 | 6.94 | 530,643,935 | 342,721,275 | 9.300 | 2022-09-14 |
241 | 2022-09-15 | 36,881,400 | -66,800 | 7.51 | 491,243,935 | 339,308,880 | 9.200 | 2022-09-13 |
242 | 2022-09-14 | 36,948,200 | -66,650 | 7.52 | 491,243,935 | 328,838,980 | 8.900 | 2022-09-09 |
243 | 2022-09-13 | 37,014,850 | -34,700 | 7.53 | 491,243,935 | 316,476,968 | 8.550 | 2022-09-08 |
244 | 2022-09-09 | 37,049,550 | -16,850 | 7.54 | 491,243,935 | 301,953,833 | 8.150 | 2022-09-07 |
245 | 2022-09-08 | 37,066,400 | -127,450 | 7.55 | 491,243,935 | 300,237,840 | 8.100 | 2022-09-06 |
246 | 2022-09-07 | 37,193,850 | -142,950 | 7.57 | 491,243,935 | 275,234,490 | 7.400 | 2022-09-05 |
247 | 2022-09-06 | 37,336,800 | -19,150 | 7.60 | 491,243,935 | 266,958,120 | 7.150 | 2022-09-02 |
248 | 2022-09-05 | 37,355,950 | -15,350 | 7.60 | 491,243,935 | 254,020,460 | 6.800 | 2022-09-01 |
249 | 2022-09-02 | 37,371,300 | -6,850 | 7.61 | 491,243,935 | 227,964,930 | 6.100 | 2022-08-31 |
250 | 2022-09-01 | 37,378,150 | -10,000 | 7.61 | 491,243,935 | 226,137,808 | 6.050 | 2022-08-30 |
251 | 2022-08-31 | 37,388,150 | -11,750 | 7.61 | 491,243,935 | 224,328,900 | 6.000 | 2022-08-29 |
252 | 2022-08-30 | 37,399,900 | -8,000 | 7.61 | 491,243,935 | 220,659,410 | 5.900 | 2022-08-26 |
253 | 2022-08-23 | 37,407,900 | -2,550 | 8.25 | 453,223,935 | 215,095,425 | 5.750 | 2022-08-19 |
254 | 2022-08-22 | 37,410,450 | -18,000 | 8.25 | 453,223,935 | 213,239,565 | 5.700 | 2022-08-18 |
255 | 2022-08-19 | 37,428,450 | -3,800 | 8.26 | 453,223,935 | 215,213,588 | 5.750 | 2022-08-17 |
256 | 2022-08-18 | 37,432,250 | -50 | 8.26 | 453,223,935 | 217,107,050 | 5.800 | 2022-08-16 |
257 | 2022-08-16 | 37,432,300 | -5,950 | 8.26 | 453,223,935 | 218,978,955 | 5.850 | 2022-08-12 |
258 | 2022-08-12 | 37,438,250 | -5,100 | 8.26 | 453,223,935 | 217,141,850 | 5.800 | 2022-08-10 |
259 | 2022-08-09 | 37,443,350 | -900 | 8.26 | 453,223,935 | 230,276,603 | 6.150 | 2022-08-05 |
260 | 2022-08-05 | 37,444,250 | -6,050 | 8.26 | 453,223,935 | 226,537,713 | 6.050 | 2022-08-03 |
261 | 2022-08-04 | 37,450,300 | -4,800 | 8.26 | 453,223,935 | 222,829,285 | 5.950 | 2022-08-02 |
262 | 2022-07-29 | 37,455,100 | -600 | 8.26 | 453,223,935 | 220,985,090 | 5.900 | 2022-07-27 |
263 | 2022-07-28 | 37,455,700 | -150 | 8.26 | 453,223,935 | 226,606,985 | 6.050 | 2022-07-26 |
264 | 2022-07-27 | 37,455,850 | -2,000 | 8.26 | 453,223,935 | 228,480,685 | 6.100 | 2022-07-25 |
265 | 2022-07-22 | 37,457,850 | -1,600 | 8.26 | 453,223,935 | 228,492,885 | 6.100 | 2022-07-20 |
266 | 2022-07-21 | 37,459,450 | -20,000 | 8.27 | 453,223,935 | 221,010,755 | 5.900 | 2022-07-19 |
267 | 2022-07-18 | 37,479,450 | -100 | 8.27 | 453,223,935 | 211,758,893 | 5.650 | 2022-07-14 |
268 | 2022-07-13 | 37,479,550 | -1,000 | 8.27 | 453,223,935 | 209,885,480 | 5.600 | 2022-07-11 |
269 | 2022-07-07 | 37,480,550 | -100 | 8.27 | 453,223,935 | 213,639,135 | 5.700 | 2022-07-05 |
270 | 2022-07-05 | 37,480,650 | -23,300 | 8.27 | 453,223,935 | 215,513,738 | 5.750 | 2022-06-30 |
271 | 2022-06-30 | 37,503,950 | -1,850 | 8.27 | 453,223,935 | 213,772,515 | 5.700 | 2022-06-28 |
272 | 2022-06-29 | 37,505,800 | -3,000 | 8.28 | 453,223,935 | 213,783,060 | 5.700 | 2022-06-27 |
273 | 2022-06-28 | 37,508,800 | -250 | 8.28 | 453,223,935 | 211,924,720 | 5.650 | 2022-06-24 |
274 | 2022-06-21 | 37,509,050 | -50 | 8.28 | 453,223,935 | 200,673,418 | 5.350 | 2022-06-17 |
275 | 2022-06-20 | 37,509,100 | -200 | 8.28 | 453,223,935 | 200,673,685 | 5.350 | 2022-06-16 |
276 | 2022-06-16 | 37,509,300 | -3,450 | 8.28 | 453,223,935 | 204,425,685 | 5.450 | 2022-06-14 |
277 | 2022-06-09 | 37,512,750 | -26,250 | 8.28 | 453,223,935 | 213,822,675 | 5.700 | 2022-06-07 |
278 | 2022-06-06 | 37,539,000 | -600 | 9.53 | 394,107,835 | 215,849,250 | 5.750 | 2022-06-01 |
279 | 2022-06-02 | 37,539,600 | -50 | 9.53 | 394,107,835 | 215,852,700 | 5.750 | 2022-05-31 |
280 | 2022-05-27 | 37,539,650 | -300 | 9.53 | 394,107,835 | 208,345,058 | 5.550 | 2022-05-25 |
281 | 2022-05-17 | 37,539,950 | -10,700 | 9.53 | 394,107,835 | 202,715,730 | 5.400 | 2022-05-13 |
282 | 2022-05-16 | 37,550,650 | -1,950 | 9.53 | 394,107,835 | 195,263,380 | 5.200 | 2022-05-12 |
283 | 2022-05-13 | 37,552,600 | -4,250 | 9.53 | 394,107,835 | 199,028,780 | 5.300 | 2022-05-11 |
284 | 2022-05-12 | 37,556,850 | -3,000 | 9.53 | 394,107,835 | 208,440,518 | 5.550 | 2022-05-10 |
285 | 2022-05-10 | 37,559,850 | -300 | 9.53 | 394,107,835 | 221,603,115 | 5.900 | 2022-05-05 |
286 | 2022-04-29 | 37,560,150 | -10,000 | 9.53 | 394,107,835 | 214,092,855 | 5.700 | 2022-04-27 |
287 | 2022-04-28 | 37,570,150 | -26,200 | 9.53 | 394,107,835 | 212,271,348 | 5.650 | 2022-04-26 |
288 | 2022-04-27 | 37,596,350 | -2,000 | 9.54 | 394,107,835 | 214,299,195 | 5.700 | 2022-04-25 |
289 | 2022-04-26 | 37,598,350 | -50 | 9.54 | 394,107,835 | 218,070,430 | 5.800 | 2022-04-22 |
290 | 2022-04-25 | 37,598,400 | -12,000 | 9.54 | 394,107,835 | 214,310,880 | 5.700 | 2022-04-21 |
291 | 2022-04-22 | 37,610,400 | -113,000 | 9.54 | 394,107,835 | 216,259,800 | 5.750 | 2022-04-20 |
292 | 2022-04-21 | 37,723,400 | -148,100 | 9.57 | 394,107,835 | 213,137,210 | 5.650 | 2022-04-19 |
293 | 2022-04-20 | 37,871,500 | -55,000 | 9.61 | 394,107,835 | 212,080,400 | 5.600 | 2022-04-14 |
294 | 2022-04-19 | 37,926,500 | -11,450 | 9.62 | 394,107,835 | 208,595,750 | 5.500 | 2022-04-13 |
295 | 2022-04-13 | 37,937,950 | -450 | 9.63 | 394,107,835 | 202,968,033 | 5.350 | 2022-04-11 |
296 | 2022-04-11 | 37,938,400 | -650 | 9.63 | 394,107,835 | 212,455,040 | 5.600 | 2022-04-07 |
297 | 2022-04-08 | 37,939,050 | -100 | 9.63 | 394,107,835 | 214,355,633 | 5.650 | 2022-04-06 |
298 | 2022-04-01 | 37,939,150 | -39,550 | 9.63 | 394,107,835 | 212,459,240 | 5.600 | 2022-03-30 |
299 | 2022-03-30 | 37,978,700 | -250 | 9.64 | 394,107,835 | 210,781,785 | 5.550 | 2022-03-28 |
300 | 2022-03-29 | 37,978,950 | -7,000 | 9.64 | 394,107,835 | 212,682,120 | 5.600 | 2022-03-25 |
301 | 2022-03-28 | 37,985,950 | -43,650 | 9.64 | 394,107,835 | 216,519,915 | 5.700 | 2022-03-24 |
302 | 2022-03-25 | 38,029,600 | -2,600 | 9.65 | 394,107,835 | 226,276,120 | 5.950 | 2022-03-23 |
303 | 2022-03-24 | 38,032,200 | -1,000 | 9.65 | 394,107,835 | 231,996,420 | 6.100 | 2022-03-22 |
304 | 2022-03-23 | 38,033,200 | -20,000 | 9.65 | 394,107,835 | 235,805,840 | 6.200 | 2022-03-21 |
305 | 2022-03-22 | 38,053,200 | -6,500 | 9.66 | 394,107,835 | 245,443,140 | 6.450 | 2022-03-18 |
306 | 2022-03-21 | 38,059,700 | -19,400 | 9.66 | 394,107,835 | 245,485,065 | 6.450 | 2022-03-17 |
307 | 2022-03-18 | 38,079,100 | -92,150 | 9.66 | 394,107,835 | 241,802,285 | 6.350 | 2022-03-16 |
308 | 2022-03-17 | 38,171,250 | -43,350 | 9.69 | 394,107,835 | 234,753,188 | 6.150 | 2022-03-15 |
309 | 2022-03-16 | 38,214,600 | -40,950 | 9.70 | 394,107,835 | 242,662,710 | 6.350 | 2022-03-14 |
310 | 2022-03-14 | 38,255,550 | -1,700 | 9.71 | 394,107,835 | 250,573,853 | 6.550 | 2022-03-10 |
311 | 2022-03-10 | 38,257,250 | -17,500 | 9.71 | 394,107,835 | 250,584,988 | 6.550 | 2022-03-08 |
312 | 2022-03-09 | 38,274,750 | -600 | 9.71 | 394,107,835 | 252,613,350 | 6.600 | 2022-03-07 |
313 | 2022-03-08 | 38,275,350 | -8,150 | 9.71 | 394,107,835 | 258,358,613 | 6.750 | 2022-03-04 |
314 | 2022-03-07 | 38,283,500 | -149,800 | 9.71 | 394,107,835 | 258,413,625 | 6.750 | 2022-03-03 |
315 | 2022-03-04 | 38,433,300 | -245,350 | 9.75 | 394,107,835 | 269,033,100 | 7.000 | 2022-03-02 |
316 | 2022-03-03 | 38,678,650 | -12,150 | 9.81 | 394,107,835 | 274,618,415 | 7.100 | 2022-03-01 |
317 | 2022-03-02 | 38,690,800 | -91,700 | 9.82 | 394,107,835 | 274,704,680 | 7.100 | 2022-02-28 |
318 | 2022-03-01 | 38,782,500 | -86,100 | 9.84 | 394,107,835 | 273,416,625 | 7.050 | 2022-02-25 |
319 | 2022-02-28 | 38,868,600 | -166,600 | 9.86 | 394,107,835 | 272,080,200 | 7.000 | 2022-02-24 |
320 | 2022-02-25 | 39,035,200 | -62,650 | 9.90 | 394,107,835 | 275,198,160 | 7.050 | 2022-02-23 |
321 | 2022-02-24 | 39,097,850 | -494,850 | 9.92 | 394,107,835 | 277,594,735 | 7.100 | 2022-02-22 |
322 | 2022-02-23 | 39,592,700 | -838,650 | 10.05 | 394,107,835 | 294,965,615 | 7.450 | 2022-02-21 |
323 | 2022-02-22 | 40,431,350 | -5,600 | 10.26 | 394,107,835 | 315,364,530 | 7.800 | 2022-02-18 |
324 | 2022-02-21 | 40,436,950 | -27,600 | 10.26 | 394,107,835 | 315,408,210 | 7.800 | 2022-02-17 |
325 | 2022-02-18 | 40,464,550 | -50 | 10.27 | 394,107,835 | 313,600,263 | 7.750 | 2022-02-16 |
326 | 2022-02-17 | 40,464,600 | -6,150 | 10.27 | 394,107,835 | 309,554,190 | 7.650 | 2022-02-15 |
327 | 2022-02-16 | 40,470,750 | -200 | 10.27 | 394,107,835 | 313,648,313 | 7.750 | 2022-02-14 |
328 | 2022-02-15 | 40,470,950 | -174,750 | 10.27 | 394,107,835 | 319,720,505 | 7.900 | 2022-02-11 |
329 | 2022-02-11 | 40,645,700 | -18,200 | 10.31 | 394,107,835 | 317,036,460 | 7.800 | 2022-02-09 |
330 | 2022-02-10 | 40,663,900 | -224,750 | 10.32 | 394,107,835 | 309,045,640 | 7.600 | 2022-02-08 |
331 | 2022-02-09 | 40,888,650 | -277,850 | 10.37 | 394,107,835 | 302,576,010 | 7.400 | 2022-02-07 |
332 | 2022-01-28 | 41,166,500 | -366,400 | 10.45 | 394,107,835 | 273,757,225 | 6.650 | 2022-01-26 |
333 | 2022-01-27 | 41,532,900 | -4,600 | 10.54 | 394,107,835 | 265,810,560 | 6.400 | 2022-01-25 |
334 | 2022-01-26 | 41,537,500 | -261,900 | 10.54 | 394,107,835 | 265,840,000 | 6.400 | 2022-01-24 |
335 | 2022-01-25 | 41,799,400 | -50 | 10.61 | 394,107,835 | 261,246,250 | 6.250 | 2022-01-21 |
336 | 2022-01-24 | 41,799,450 | -93,350 | 10.61 | 394,107,835 | 259,156,590 | 6.200 | 2022-01-20 |
337 | 2022-01-21 | 41,892,800 | -32,000 | 10.63 | 394,107,835 | 251,356,800 | 6.000 | 2022-01-19 |
338 | 2022-01-20 | 41,924,800 | -6,600 | 10.64 | 394,107,835 | 245,260,080 | 5.850 | 2022-01-18 |
339 | 2022-01-19 | 41,931,400 | -49,650 | 10.64 | 394,107,835 | 245,298,690 | 5.850 | 2022-01-17 |
340 | 2022-01-18 | 41,981,050 | -47,100 | 10.65 | 394,107,835 | 237,192,933 | 5.650 | 2022-01-14 |
341 | 2022-01-17 | 42,028,150 | -56,100 | 10.66 | 394,107,835 | 226,952,010 | 5.400 | 2022-01-13 |
342 | 2022-01-14 | 42,084,250 | -11,250 | 10.68 | 394,107,835 | 227,254,950 | 5.400 | 2022-01-12 |
343 | 2022-01-13 | 42,095,500 | -24,100 | 10.68 | 394,107,835 | 227,315,700 | 5.400 | 2022-01-11 |
344 | 2022-01-12 | 42,119,600 | -100 | 10.69 | 394,107,835 | 227,445,840 | 5.400 | 2022-01-10 |
345 | 2022-01-07 | 42,119,700 | -100 | 10.69 | 394,107,835 | 231,658,350 | 5.500 | 2022-01-05 |
346 | 2022-01-06 | 42,119,800 | -17,100 | 10.69 | 394,107,835 | 229,552,910 | 5.450 | 2022-01-04 |
347 | 2021-12-30 | 42,136,900 | -2,000 | 10.69 | 394,107,835 | 227,539,260 | 5.400 | 2021-12-28 |
348 | 2021-12-29 | 42,138,900 | -15,000 | 10.69 | 394,107,835 | 223,336,170 | 5.300 | 2021-12-23 |
349 | 2021-12-23 | 42,153,900 | -500 | 10.70 | 394,107,835 | 223,415,670 | 5.300 | 2021-12-21 |
350 | 2021-12-22 | 42,154,400 | -64,450 | 10.70 | 394,107,835 | 223,418,320 | 5.300 | 2021-12-20 |
351 | 2021-12-21 | 42,218,850 | -60,300 | 10.71 | 394,107,835 | 223,759,905 | 5.300 | 2021-12-17 |
352 | 2021-12-20 | 42,279,150 | -2,000 | 10.73 | 394,107,835 | 221,965,538 | 5.250 | 2021-12-16 |
353 | 2021-12-17 | 42,281,150 | -3,200 | 10.73 | 394,107,835 | 221,976,038 | 5.250 | 2021-12-15 |
354 | 2021-12-16 | 42,284,350 | -3,050 | 10.73 | 394,107,835 | 224,107,055 | 5.300 | 2021-12-14 |
355 | 2021-12-15 | 42,287,400 | -5,250 | 10.73 | 394,107,835 | 226,237,590 | 5.350 | 2021-12-13 |
356 | 2021-12-07 | 42,292,650 | -100 | 10.73 | 394,107,835 | 224,151,045 | 5.300 | 2021-12-03 |
357 | 2021-12-01 | 42,292,750 | -50 | 10.73 | 394,107,835 | 228,380,850 | 5.400 | 2021-11-29 |
358 | 2021-11-30 | 42,292,800 | -200 | 10.73 | 394,107,835 | 228,381,120 | 5.400 | 2021-11-26 |
359 | 2021-11-26 | 42,293,000 | -50 | 10.73 | 394,107,835 | 232,611,500 | 5.500 | 2021-11-24 |
360 | 2021-11-25 | 42,293,050 | -600 | 10.73 | 394,107,835 | 236,841,080 | 5.600 | 2021-11-23 |
361 | 2021-11-24 | 42,293,650 | -50 | 10.73 | 394,107,835 | 232,615,075 | 5.500 | 2021-11-22 |
362 | 2021-11-22 | 42,293,700 | -13,000 | 10.73 | 394,107,835 | 234,730,035 | 5.550 | 2021-11-18 |
363 | 2021-11-10 | 42,306,700 | -100 | 10.73 | 394,107,835 | 230,571,515 | 5.450 | 2021-11-08 |
364 | 2021-11-08 | 42,306,800 | -600 | 10.73 | 394,107,835 | 230,572,060 | 5.450 | 2021-11-04 |
365 | 2021-11-04 | 42,307,400 | -800 | 10.73 | 394,107,835 | 230,575,330 | 5.450 | 2021-11-02 |
366 | 2021-10-29 | 42,308,200 | -1,550 | 10.74 | 394,107,835 | 232,695,100 | 5.500 | 2021-10-27 |
367 | 2021-10-26 | 42,309,750 | -100 | 10.74 | 394,107,835 | 232,703,625 | 5.500 | 2021-10-22 |
368 | 2021-10-25 | 42,309,850 | -1,050 | 10.74 | 394,107,835 | 228,473,190 | 5.400 | 2021-10-21 |
369 | 2021-10-18 | 42,310,900 | -50 | 10.74 | 394,107,835 | 228,478,860 | 5.400 | 2021-10-12 |
370 | 2021-10-15 | 42,310,950 | -240,750 | 10.74 | 394,107,835 | 230,594,678 | 5.450 | 2021-10-11 |
371 | 2021-09-29 | 42,551,700 | -250 | 10.80 | 394,107,835 | 219,141,255 | 5.150 | 2021-09-27 |
372 | 2021-09-28 | 42,551,950 | -100 | 10.80 | 394,107,835 | 217,014,945 | 5.100 | 2021-09-24 |
373 | 2021-09-14 | 42,552,050 | -300 | 10.80 | 394,107,835 | 221,270,660 | 5.200 | 2021-09-10 |
374 | 2021-09-10 | 42,552,350 | -400 | 10.80 | 394,107,835 | 229,782,690 | 5.400 | 2021-09-08 |
375 | 2021-09-09 | 42,552,750 | -50 | 10.80 | 394,107,835 | 244,678,313 | 5.750 | 2021-09-07 |
376 | 2021-09-08 | 42,552,800 | -3,650 | 10.80 | 394,107,835 | 246,806,240 | 5.800 | 2021-09-06 |
377 | 2021-09-07 | 42,556,450 | -67,000 | 10.80 | 394,107,835 | 242,571,765 | 5.700 | 2021-09-03 |
378 | 2021-09-06 | 42,623,450 | -482,000 | 10.82 | 394,107,835 | 240,822,493 | 5.650 | 2021-09-02 |
379 | 2021-09-03 | 43,105,450 | -60,500 | 10.94 | 394,107,835 | 221,993,068 | 5.150 | 2021-09-01 |
380 | 2021-09-02 | 43,165,950 | -6,700 | 10.95 | 394,107,835 | 226,621,238 | 5.250 | 2021-08-31 |
381 | 2021-09-01 | 43,172,650 | -100 | 10.95 | 394,107,835 | 226,656,413 | 5.250 | 2021-08-30 |
382 | 2021-08-31 | 43,172,750 | -300 | 10.95 | 394,107,835 | 224,498,300 | 5.200 | 2021-08-27 |
383 | 2021-08-24 | 43,173,050 | -1,000 | 10.95 | 394,107,835 | 237,451,775 | 5.500 | 2021-08-20 |
384 | 2021-08-23 | 43,174,050 | -12,100 | 10.95 | 394,107,835 | 239,615,978 | 5.550 | 2021-08-19 |
385 | 2021-08-19 | 43,186,150 | -1,500 | 10.96 | 394,107,835 | 233,205,210 | 5.400 | 2021-08-17 |
386 | 2021-08-18 | 43,187,650 | -6,000 | 10.96 | 394,107,835 | 228,894,545 | 5.300 | 2021-08-16 |
387 | 2021-08-17 | 43,193,650 | -14,000 | 10.96 | 394,107,835 | 226,766,663 | 5.250 | 2021-08-13 |
388 | 2021-08-16 | 43,207,650 | -800 | 10.96 | 394,107,835 | 226,840,163 | 5.250 | 2021-08-12 |
389 | 2021-08-10 | 43,208,450 | -4,000 | 10.96 | 394,107,835 | 229,004,785 | 5.300 | 2021-08-06 |
390 | 2021-08-03 | 43,212,450 | -1,000 | 10.96 | 394,107,835 | 226,865,363 | 5.250 | 2021-07-30 |
391 | 2021-08-02 | 43,213,450 | -119,550 | 10.96 | 394,107,835 | 218,227,923 | 5.050 | 2021-07-29 |
392 | 2021-07-30 | 43,333,000 | -350 | 11.00 | 394,107,835 | 231,831,550 | 5.350 | 2021-07-28 |
393 | 2021-07-29 | 43,333,350 | -8,000 | 11.00 | 394,107,835 | 236,166,758 | 5.450 | 2021-07-27 |
394 | 2021-07-27 | 43,341,350 | -8,600 | 11.00 | 394,107,835 | 253,546,898 | 5.850 | 2021-07-23 |
395 | 2021-07-26 | 43,349,950 | -2,000 | 11.00 | 394,107,835 | 251,429,710 | 5.800 | 2021-07-22 |
396 | 2021-07-23 | 43,351,950 | -50 | 11.00 | 394,107,835 | 264,446,895 | 6.100 | 2021-07-21 |
397 | 2021-07-16 | 43,352,000 | -50 | 11.00 | 394,107,835 | 294,793,600 | 6.800 | 2021-07-14 |
398 | 2021-07-15 | 43,352,050 | -2,000 | 11.00 | 394,107,835 | 301,296,748 | 6.950 | 2021-07-13 |
399 | 2021-07-14 | 43,354,050 | -10,000 | 11.00 | 394,107,835 | 292,639,838 | 6.750 | 2021-07-12 |
400 | 2021-07-13 | 43,364,050 | -300 | 11.00 | 394,107,835 | 288,370,933 | 6.650 | 2021-07-09 |
401 | 2021-07-09 | 43,364,350 | -20,900 | 11.00 | 394,107,835 | 286,204,710 | 6.600 | 2021-07-07 |
402 | 2021-07-08 | 43,385,250 | -150 | 11.01 | 394,107,835 | 288,511,913 | 6.650 | 2021-07-06 |
403 | 2021-07-07 | 43,385,400 | -23,150 | 11.01 | 394,107,835 | 282,005,100 | 6.500 | 2021-07-05 |
404 | 2021-07-06 | 43,408,550 | -30,800 | 11.01 | 394,107,835 | 282,155,575 | 6.500 | 2021-07-02 |
405 | 2021-07-05 | 43,439,350 | -50 | 11.02 | 394,107,835 | 288,871,678 | 6.650 | 2021-06-30 |
406 | 2021-07-02 | 43,439,400 | -22,000 | 11.02 | 394,107,835 | 308,419,740 | 7.100 | 2021-06-29 |
407 | 2021-06-30 | 43,461,400 | -1,750 | 11.03 | 394,107,835 | 312,922,080 | 7.200 | 2021-06-28 |
408 | 2021-06-29 | 43,463,150 | -200 | 11.03 | 394,107,835 | 321,627,310 | 7.400 | 2021-06-25 |
409 | 2021-06-25 | 43,463,350 | -5,600 | 11.03 | 394,107,835 | 328,148,293 | 7.550 | 2021-06-23 |
410 | 2021-06-24 | 43,468,950 | -2,850 | 11.03 | 394,107,835 | 328,190,573 | 7.550 | 2021-06-22 |
411 | 2021-06-23 | 43,471,800 | -32,400 | 11.03 | 394,107,835 | 330,385,680 | 7.600 | 2021-06-21 |
412 | 2021-06-22 | 43,504,200 | -7,850 | 11.04 | 394,107,835 | 341,507,970 | 7.850 | 2021-06-18 |
413 | 2021-06-21 | 43,512,050 | -1,800 | 11.04 | 394,107,835 | 339,393,990 | 7.800 | 2021-06-17 |
414 | 2021-06-17 | 43,513,850 | -1,250 | 11.04 | 394,107,835 | 345,935,108 | 7.950 | 2021-06-15 |
415 | 2021-06-16 | 43,515,100 | -250 | 11.04 | 394,107,835 | 348,120,800 | 8.000 | 2021-06-11 |
416 | 2021-06-08 | 43,515,350 | -50 | 11.04 | 394,107,835 | 367,704,708 | 8.450 | 2021-06-04 |
417 | 2021-06-07 | 43,515,400 | -2,400 | 11.04 | 394,107,835 | 361,177,820 | 8.300 | 2021-06-03 |
418 | 2021-06-04 | 43,517,800 | -60,600 | 11.04 | 394,107,835 | 361,197,740 | 8.300 | 2021-06-02 |
419 | 2021-06-01 | 43,578,400 | -39,050 | 11.06 | 394,107,835 | 366,058,560 | 8.400 | 2021-05-28 |
420 | 2021-05-31 | 43,617,450 | -450 | 11.07 | 394,107,835 | 372,929,198 | 8.550 | 2021-05-27 |
421 | 2021-05-28 | 43,617,900 | -10,600 | 11.07 | 394,107,835 | 368,571,255 | 8.450 | 2021-05-26 |
422 | 2021-05-27 | 43,628,500 | -200 | 11.07 | 394,107,835 | 373,023,675 | 8.550 | 2021-05-25 |
423 | 2021-05-26 | 43,628,700 | -5,850 | 11.07 | 394,107,835 | 379,569,690 | 8.700 | 2021-05-24 |
424 | 2021-05-21 | 43,634,550 | -40,800 | 11.07 | 394,107,835 | 377,438,858 | 8.650 | 2021-05-18 |
425 | 2021-05-20 | 43,675,350 | -250 | 11.08 | 394,107,835 | 366,872,940 | 8.400 | 2021-05-17 |
426 | 2021-05-18 | 43,675,600 | -10,750 | 11.08 | 394,107,835 | 360,323,700 | 8.250 | 2021-05-14 |
427 | 2021-05-17 | 43,686,350 | -2,050 | 11.08 | 394,107,835 | 364,781,023 | 8.350 | 2021-05-13 |
428 | 2021-05-13 | 43,688,400 | -1,650 | 11.09 | 394,107,835 | 371,351,400 | 8.500 | 2021-05-11 |
429 | 2021-05-12 | 43,690,050 | -800 | 11.09 | 394,107,835 | 366,996,420 | 8.400 | 2021-05-10 |
430 | 2021-05-10 | 43,690,850 | -3,050 | 11.09 | 394,107,835 | 353,895,885 | 8.100 | 2021-05-06 |
431 | 2021-04-30 | 43,693,900 | -18,000 | 11.09 | 394,107,835 | 393,245,100 | 9.000 | 2021-04-28 |
432 | 2021-04-29 | 43,711,900 | -161,900 | 11.09 | 394,107,835 | 395,592,695 | 9.050 | 2021-04-27 |
433 | 2021-04-28 | 43,873,800 | -14,850 | 11.13 | 394,107,835 | 401,445,270 | 9.150 | 2021-04-26 |
434 | 2021-04-27 | 43,888,650 | -2,100 | 11.14 | 394,107,835 | 388,414,553 | 8.850 | 2021-04-23 |
435 | 2021-04-26 | 43,890,750 | -7,050 | 11.14 | 394,107,835 | 375,265,913 | 8.550 | 2021-04-22 |
436 | 2021-04-23 | 43,897,800 | -21,350 | 11.14 | 394,107,835 | 362,156,850 | 8.250 | 2021-04-21 |
437 | 2021-04-22 | 43,919,150 | -11,150 | 11.14 | 394,107,835 | 357,941,073 | 8.150 | 2021-04-20 |
438 | 2021-04-21 | 43,930,300 | -11,400 | 11.15 | 394,107,835 | 358,031,945 | 8.150 | 2021-04-19 |
439 | 2021-04-20 | 43,941,700 | -4,100 | 11.15 | 394,107,835 | 353,730,685 | 8.050 | 2021-04-16 |
440 | 2021-04-19 | 43,945,800 | -1,500 | 11.15 | 394,107,835 | 344,974,530 | 7.850 | 2021-04-15 |
441 | 2021-04-16 | 43,947,300 | -35,900 | 11.15 | 394,107,835 | 342,788,940 | 7.800 | 2021-04-14 |
442 | 2021-04-15 | 43,983,200 | -200 | 11.16 | 394,107,835 | 345,268,120 | 7.850 | 2021-04-13 |
443 | 2021-04-13 | 43,983,400 | -150 | 11.16 | 394,107,835 | 349,668,030 | 7.950 | 2021-04-09 |
444 | 2021-04-12 | 43,983,550 | -2,000 | 11.16 | 394,107,835 | 358,465,933 | 8.150 | 2021-04-08 |
445 | 2021-04-09 | 43,985,550 | -200 | 11.16 | 394,107,835 | 360,681,510 | 8.200 | 2021-04-07 |
446 | 2021-04-08 | 43,985,750 | -1,050 | 11.16 | 394,107,835 | 365,081,725 | 8.300 | 2021-04-01 |
447 | 2021-04-07 | 43,986,800 | -26,000 | 11.16 | 394,107,835 | 367,289,780 | 8.350 | 2021-03-31 |
448 | 2021-04-01 | 44,012,800 | -12,100 | 11.17 | 394,107,835 | 367,506,880 | 8.350 | 2021-03-30 |
449 | 2021-03-31 | 44,024,900 | -4,450 | 11.17 | 394,107,835 | 363,205,425 | 8.250 | 2021-03-29 |
450 | 2021-03-26 | 44,029,350 | -1,550 | 11.17 | 394,107,835 | 376,450,943 | 8.550 | 2021-03-24 |
451 | 2021-03-25 | 44,030,900 | -5,900 | 11.17 | 394,107,835 | 378,665,740 | 8.600 | 2021-03-23 |
452 | 2021-03-24 | 44,036,800 | -150 | 11.17 | 394,107,835 | 376,514,640 | 8.550 | 2021-03-22 |
453 | 2021-03-23 | 44,036,950 | -4,000 | 11.17 | 394,107,835 | 365,506,685 | 8.300 | 2021-03-19 |
454 | 2021-03-22 | 44,040,950 | -200 | 11.17 | 394,107,835 | 374,348,075 | 8.500 | 2021-03-18 |
455 | 2021-03-18 | 44,041,150 | -500 | 11.17 | 394,107,835 | 378,753,890 | 8.600 | 2021-03-16 |
456 | 2021-03-17 | 44,041,650 | -8,350 | 11.18 | 394,107,835 | 376,556,108 | 8.550 | 2021-03-15 |
457 | 2021-03-16 | 44,050,000 | -9,250 | 11.18 | 394,107,835 | 372,222,500 | 8.450 | 2021-03-12 |
458 | 2021-03-15 | 44,059,250 | -2,400 | 11.18 | 394,107,835 | 374,503,625 | 8.500 | 2021-03-11 |
459 | 2021-03-12 | 44,061,650 | -8,000 | 11.18 | 394,107,835 | 365,711,695 | 8.300 | 2021-03-10 |
460 | 2021-03-10 | 44,069,650 | -7,100 | 11.18 | 394,107,835 | 385,609,438 | 8.750 | 2021-03-08 |
461 | 2021-03-09 | 44,076,750 | -8,650 | 11.18 | 394,107,835 | 392,283,075 | 8.900 | 2021-03-05 |
462 | 2021-03-05 | 44,085,400 | -102,600 | 11.19 | 394,107,835 | 392,360,060 | 8.900 | 2021-03-03 |
463 | 2021-03-04 | 44,188,000 | -33,150 | 11.21 | 394,107,835 | 391,063,800 | 8.850 | 2021-03-02 |
464 | 2021-03-03 | 44,221,150 | -120,850 | 11.22 | 394,107,835 | 378,090,833 | 8.550 | 2021-03-01 |
465 | 2021-03-02 | 44,342,000 | -1,150 | 11.25 | 394,107,835 | 354,736,000 | 8.000 | 2021-02-26 |
466 | 2021-03-01 | 44,343,150 | -400 | 11.25 | 394,107,835 | 361,396,673 | 8.150 | 2021-02-25 |
467 | 2021-02-25 | 44,343,550 | -2,300 | 11.25 | 394,107,835 | 376,920,175 | 8.500 | 2021-02-23 |
468 | 2021-02-24 | 44,345,850 | -1,050 | 11.25 | 394,107,835 | 376,939,725 | 8.500 | 2021-02-22 |
469 | 2021-02-23 | 44,346,900 | -28,550 | 11.25 | 394,107,835 | 376,948,650 | 8.500 | 2021-02-19 |
470 | 2021-02-22 | 44,375,450 | -110,000 | 11.26 | 394,107,835 | 366,097,463 | 8.250 | 2021-02-18 |
471 | 2021-02-10 | 44,485,450 | -65,500 | 11.29 | 394,107,835 | 335,865,148 | 7.550 | 2021-02-08 |
472 | 2021-02-09 | 44,550,950 | -228,200 | 11.30 | 394,107,835 | 334,132,125 | 7.500 | 2021-02-05 |
473 | 2021-02-08 | 44,779,150 | -158,000 | 11.36 | 394,107,835 | 335,843,625 | 7.500 | 2021-02-04 |
474 | 2021-02-05 | 44,937,150 | -22,000 | 11.40 | 394,107,835 | 337,028,625 | 7.500 | 2021-02-03 |
475 | 2021-02-04 | 44,959,150 | -97,450 | 11.41 | 394,107,835 | 339,441,583 | 7.550 | 2021-02-02 |
476 | 2021-02-03 | 45,056,600 | -62,000 | 11.43 | 394,107,835 | 342,430,160 | 7.600 | 2021-02-01 |
477 | 2021-02-02 | 45,118,600 | -11,550 | 11.45 | 394,107,835 | 336,133,570 | 7.450 | 2021-01-29 |
478 | 2021-01-29 | 45,130,150 | -250 | 11.45 | 394,107,835 | 345,245,648 | 7.650 | 2021-01-27 |
479 | 2021-01-28 | 45,130,400 | -18,000 | 11.45 | 394,107,835 | 354,273,640 | 7.850 | 2021-01-26 |
480 | 2021-01-27 | 45,148,400 | -37,400 | 11.46 | 394,107,835 | 361,187,200 | 8.000 | 2021-01-25 |
481 | 2021-01-26 | 45,185,800 | -128,800 | 11.47 | 394,107,835 | 361,486,400 | 8.000 | 2021-01-22 |
482 | 2021-01-25 | 45,314,600 | -75,650 | 11.50 | 394,107,835 | 355,719,610 | 7.850 | 2021-01-21 |
483 | 2021-01-22 | 45,390,250 | -148,600 | 11.52 | 394,107,835 | 376,739,075 | 8.300 | 2021-01-20 |
484 | 2021-01-21 | 45,538,850 | -92,300 | 11.55 | 394,107,835 | 389,357,168 | 8.550 | 2021-01-19 |
485 | 2021-01-20 | 45,631,150 | -10,000 | 11.58 | 394,107,835 | 419,806,580 | 9.200 | 2021-01-18 |
486 | 2021-01-19 | 45,641,150 | -350 | 11.58 | 394,107,835 | 467,821,788 | 10.25 | 2021-01-15 |
487 | 2021-01-18 | 45,641,500 | -10,250 | 11.58 | 394,107,835 | 472,389,525 | 10.35 | 2021-01-14 |
488 | 2021-01-15 | 45,651,750 | -75,100 | 11.58 | 394,107,835 | 470,213,025 | 10.30 | 2021-01-13 |
489 | 2021-01-14 | 45,726,850 | -278,700 | 11.60 | 394,107,835 | 470,986,555 | 10.30 | 2021-01-12 |
490 | 2021-01-13 | 46,005,550 | -86,650 | 11.67 | 394,107,835 | 448,554,113 | 9.750 | 2021-01-11 |
491 | 2021-01-12 | 46,092,200 | -386,950 | 11.70 | 394,107,835 | 463,226,610 | 10.05 | 2021-01-08 |
492 | 2021-01-11 | 46,479,150 | -790,550 | 11.79 | 394,107,835 | 457,819,628 | 9.850 | 2021-01-07 |
493 | 2021-01-08 | 47,269,700 | -190,300 | 11.99 | 394,107,835 | 458,516,090 | 9.700 | 2021-01-06 |
494 | 2021-01-07 | 47,460,000 | -224,000 | 12.04 | 394,107,835 | 443,751,000 | 9.350 | 2021-01-05 |
495 | 2021-01-06 | 47,684,000 | -18,150 | 12.10 | 394,107,835 | 436,308,600 | 9.150 | 2021-01-04 |
496 | 2021-01-05 | 47,702,150 | -194,850 | 12.10 | 394,107,835 | 450,785,318 | 9.450 | 2020-12-30 |
497 | 2021-01-04 | 47,897,000 | -76,550 | 12.15 | 394,107,835 | 452,626,650 | 9.450 | 2020-12-29 |
498 | 2020-12-30 | 47,973,550 | -267,600 | 12.17 | 394,107,835 | 441,356,660 | 9.200 | 2020-12-28 |
499 | 2020-12-29 | 48,241,150 | -402,900 | 12.24 | 394,107,835 | 451,054,753 | 9.350 | 2020-12-23 |
500 | 2020-12-28 | 48,644,050 | -287,050 | 12.34 | 394,107,835 | 435,364,248 | 8.950 | 2020-12-22 |
501 | 2020-12-23 | 48,931,100 | -69,200 | 12.42 | 394,107,835 | 408,574,685 | 8.350 | 2020-12-21 |
502 | 2020-12-22 | 49,000,300 | -50,400 | 12.43 | 394,107,835 | 409,152,505 | 8.350 | 2020-12-18 |
503 | 2020-12-21 | 49,050,700 | -85,550 | 12.45 | 394,107,835 | 402,215,740 | 8.200 | 2020-12-17 |
504 | 2020-12-18 | 49,136,250 | -5,600 | 12.47 | 394,107,835 | 402,917,250 | 8.200 | 2020-12-16 |
505 | 2020-12-17 | 49,141,850 | -44,600 | 12.47 | 394,107,835 | 402,963,170 | 8.200 | 2020-12-15 |
506 | 2020-12-16 | 49,186,450 | -2,150 | 12.48 | 394,107,835 | 403,328,890 | 8.200 | 2020-12-14 |
507 | 2020-12-15 | 49,188,600 | -79,250 | 12.48 | 394,107,835 | 393,508,800 | 8.000 | 2020-12-11 |
508 | 2020-12-14 | 49,267,850 | -73,500 | 12.50 | 394,107,835 | 394,142,800 | 8.000 | 2020-12-10 |
509 | 2020-12-11 | 49,341,350 | -195,800 | 12.52 | 394,107,835 | 402,132,003 | 8.150 | 2020-12-09 |
510 | 2020-12-10 | 49,537,150 | -157,700 | 12.57 | 394,107,835 | 428,496,348 | 8.650 | 2020-12-08 |
511 | 2020-12-09 | 49,694,850 | -207,050 | 12.61 | 394,107,835 | 427,375,710 | 8.600 | 2020-12-07 |
512 | 2020-12-08 | 49,901,900 | -196,600 | 12.66 | 394,107,835 | 411,690,675 | 8.250 | 2020-12-04 |
513 | 2020-12-07 | 50,098,500 | -138,500 | 12.71 | 394,107,835 | 403,292,925 | 8.050 | 2020-12-03 |
514 | 2020-12-04 | 50,237,000 | -65,600 | 12.75 | 394,107,835 | 384,313,050 | 7.650 | 2020-12-02 |
515 | 2020-12-03 | 50,302,600 | -46,600 | 12.76 | 394,107,835 | 379,784,630 | 7.550 | 2020-12-01 |
516 | 2020-12-02 | 50,349,200 | -19,450 | 12.78 | 394,107,835 | 372,584,080 | 7.400 | 2020-11-30 |
517 | 2020-12-01 | 50,368,650 | -84,350 | 12.78 | 394,107,835 | 342,506,820 | 6.800 | 2020-11-27 |
518 | 2020-11-30 | 50,453,000 | -682,000 | 12.80 | 394,107,835 | 312,808,600 | 6.200 | 2020-11-26 |
519 | 2020-11-27 | 51,135,000 | -154,950 | 12.97 | 394,107,835 | 299,139,750 | 5.850 | 2020-11-25 |
520 | 2020-11-26 | 51,289,950 | -231,300 | 13.01 | 394,107,835 | 320,562,188 | 6.250 | 2020-11-24 |
521 | 2020-11-25 | 51,521,250 | -76,800 | 13.07 | 394,107,835 | 355,496,625 | 6.900 | 2020-11-23 |
522 | 2020-11-24 | 51,598,050 | -82,400 | 13.09 | 394,107,835 | 381,825,570 | 7.400 | 2020-11-20 |
523 | 2020-11-23 | 51,680,450 | -20,700 | 13.11 | 394,107,835 | 403,107,510 | 7.800 | 2020-11-19 |
524 | 2020-11-20 | 51,701,150 | -13,950 | 13.12 | 394,107,835 | 447,214,948 | 8.650 | 2020-11-18 |
525 | 2020-11-19 | 51,715,100 | -199,650 | 13.12 | 394,107,835 | 452,507,125 | 8.750 | 2020-11-17 |
526 | 2020-11-18 | 51,914,750 | -12,450 | 13.17 | 394,107,835 | 459,445,538 | 8.850 | 2020-11-16 |
527 | 2020-11-17 | 51,927,200 | -108,450 | 13.18 | 394,107,835 | 459,555,720 | 8.850 | 2020-11-13 |
528 | 2020-11-16 | 52,035,650 | -48,550 | 13.20 | 394,107,835 | 460,515,503 | 8.850 | 2020-11-12 |
529 | 2020-11-13 | 52,084,200 | -1,850 | 13.22 | 394,107,835 | 455,736,750 | 8.750 | 2020-11-11 |
530 | 2020-11-12 | 52,086,050 | -77,150 | 13.22 | 394,107,835 | 453,148,635 | 8.700 | 2020-11-10 |
531 | 2020-11-11 | 52,163,200 | -79,250 | 13.24 | 394,107,835 | 443,387,200 | 8.500 | 2020-11-09 |
532 | 2020-11-10 | 52,242,450 | -17,350 | 13.26 | 394,107,835 | 431,000,213 | 8.250 | 2020-11-06 |
533 | 2020-11-09 | 52,259,800 | -2,000 | 13.26 | 394,107,835 | 420,691,390 | 8.050 | 2020-11-05 |
534 | 2020-11-06 | 52,261,800 | -93,000 | 13.26 | 394,107,835 | 418,094,400 | 8.000 | 2020-11-04 |
535 | 2020-11-05 | 52,354,800 | -800 | 13.28 | 394,107,835 | 418,838,400 | 8.000 | 2020-11-03 |
536 | 2020-11-04 | 52,355,600 | -117,250 | 13.28 | 394,107,835 | 418,844,800 | 8.000 | 2020-11-02 |
537 | 2020-11-03 | 52,472,850 | -103,100 | 13.31 | 394,107,835 | 411,911,873 | 7.850 | 2020-10-30 |
538 | 2020-11-02 | 52,575,950 | -122,350 | 13.34 | 394,107,835 | 410,092,410 | 7.800 | 2020-10-29 |
539 | 2020-10-30 | 52,698,300 | -92,150 | 13.37 | 394,107,835 | 411,046,740 | 7.800 | 2020-10-28 |
540 | 2020-10-29 | 52,790,450 | -101,550 | 13.39 | 394,107,835 | 411,765,510 | 7.800 | 2020-10-27 |
541 | 2020-10-28 | 52,892,000 | -42,800 | 13.42 | 394,107,835 | 417,846,800 | 7.900 | 2020-10-23 |
542 | 2020-10-27 | 52,934,800 | -106,300 | 13.43 | 394,107,835 | 418,184,920 | 7.900 | 2020-10-22 |
543 | 2020-10-23 | 53,041,100 | -81,450 | 13.46 | 394,107,835 | 416,372,635 | 7.850 | 2020-10-21 |
544 | 2020-10-22 | 53,122,550 | -104,000 | 13.48 | 394,107,835 | 417,012,018 | 7.850 | 2020-10-20 |
545 | 2020-10-21 | 53,226,550 | -109,300 | 13.51 | 394,107,835 | 431,135,055 | 8.100 | 2020-10-19 |
546 | 2020-10-20 | 53,335,850 | -86,200 | 13.53 | 394,107,835 | 440,020,763 | 8.250 | 2020-10-16 |
547 | 2020-10-19 | 53,422,050 | -212,500 | 13.56 | 394,107,835 | 440,731,913 | 8.250 | 2020-10-15 |
548 | 2020-10-16 | 53,634,550 | -354,550 | 13.61 | 394,107,835 | 455,893,675 | 8.500 | 2020-10-14 |
549 | 2020-10-15 | 53,989,100 | -407,000 | 13.70 | 394,107,835 | 453,508,440 | 8.400 | 2020-10-12 |
550 | 2020-10-14 | 54,396,100 | -148,150 | 13.80 | 394,107,835 | 462,366,850 | 8.500 | 2020-10-09 |
551 | 2020-09-30 | 54,544,250 | -82,300 | 13.84 | 394,107,835 | 417,263,513 | 7.650 | 2020-09-28 |
552 | 2020-09-29 | 54,626,550 | -55,450 | 13.86 | 394,107,835 | 374,191,868 | 6.850 | 2020-09-25 |
553 | 2020-09-28 | 54,682,000 | -15,800 | 13.87 | 394,107,835 | 390,976,300 | 7.150 | 2020-09-24 |
554 | 2020-09-25 | 54,697,800 | -11,250 | 13.88 | 394,107,835 | 393,824,160 | 7.200 | 2020-09-23 |
555 | 2020-09-24 | 54,709,050 | -3,250 | 13.88 | 394,107,835 | 393,905,160 | 7.200 | 2020-09-22 |
556 | 2020-09-23 | 54,712,300 | -67,850 | 13.88 | 394,107,835 | 413,077,865 | 7.550 | 2020-09-21 |
557 | 2020-09-22 | 54,780,150 | -36,950 | 13.90 | 394,107,835 | 421,807,155 | 7.700 | 2020-09-18 |
558 | 2020-09-21 | 54,817,100 | -129,600 | 13.91 | 394,107,835 | 419,350,815 | 7.650 | 2020-09-17 |
559 | 2020-09-18 | 54,946,700 | -261,300 | 13.94 | 394,107,835 | 406,605,580 | 7.400 | 2020-09-16 |
560 | 2020-09-17 | 55,208,000 | -125,850 | 14.01 | 394,107,835 | 372,654,000 | 6.750 | 2020-09-15 |
561 | 2020-09-16 | 55,333,850 | -14,400 | 14.04 | 394,107,835 | 343,069,870 | 6.200 | 2020-09-14 |
562 | 2020-09-15 | 55,348,250 | -219,700 | 14.04 | 394,107,835 | 326,554,675 | 5.900 | 2020-09-11 |
563 | 2020-09-14 | 55,567,950 | -75,500 | 14.10 | 394,107,835 | 311,180,520 | 5.600 | 2020-09-10 |
564 | 2020-09-11 | 55,643,450 | -248,550 | 14.12 | 394,107,835 | 314,385,493 | 5.650 | 2020-09-09 |
565 | 2020-09-10 | 55,892,000 | -580,600 | 14.18 | 394,107,835 | 324,173,600 | 5.800 | 2020-09-08 |
566 | 2020-09-09 | 56,472,600 | -96,050 | 14.33 | 394,107,835 | 364,248,270 | 6.450 | 2020-09-07 |
567 | 2020-09-08 | 56,568,650 | -347,000 | 14.35 | 394,107,835 | 390,323,685 | 6.900 | 2020-09-04 |
568 | 2020-09-07 | 56,915,650 | 107,500 | 14.44 | 394,107,835 | 409,792,680 | 7.200 | 2020-09-03 |
569 | 2020-09-04 | 56,808,150 | -333,950 | 14.41 | 394,107,835 | 431,741,940 | 7.600 | 2020-09-02 |
570 | 2020-09-03 | 57,142,100 | -266,900 | 14.50 | 394,107,835 | 451,422,590 | 7.900 | 2020-09-01 |
571 | 2020-09-02 | 57,409,000 | -83,050 | 14.57 | 394,107,835 | 513,810,550 | 8.950 | 2020-08-31 |
572 | 2020-09-01 | 57,492,050 | -108,950 | 14.59 | 394,107,835 | 505,930,040 | 8.800 | 2020-08-28 |
573 | 2020-08-31 | 57,601,000 | -157,100 | 14.62 | 394,107,835 | 495,368,600 | 8.600 | 2020-08-27 |
574 | 2020-08-28 | 57,758,100 | -207,200 | 14.66 | 394,107,835 | 505,383,375 | 8.750 | 2020-08-26 |
575 | 2020-08-27 | 57,965,300 | -278,500 | 14.71 | 394,107,835 | 510,094,640 | 8.800 | 2020-08-25 |
576 | 2020-08-26 | 58,243,800 | -122,450 | 14.78 | 394,107,835 | 503,808,870 | 8.650 | 2020-08-24 |
577 | 2020-08-25 | 58,366,250 | -121,000 | 14.81 | 394,107,835 | 487,358,188 | 8.350 | 2020-08-21 |
578 | 2020-08-24 | 58,487,250 | 1,025,250 | 14.84 | 394,107,835 | 482,519,813 | 8.250 | 2020-08-20 |
579 | 2020-08-21 | 57,462,000 | 43,850 | 14.58 | 394,107,835 | 462,569,100 | 8.050 | 2020-08-19 |
580 | 2020-08-20 | 57,418,150 | -189,650 | 14.57 | 394,107,835 | 459,345,200 | 8.000 | 2020-08-18 |
581 | 2020-08-19 | 57,607,800 | -143,450 | 14.62 | 394,107,835 | 455,101,620 | 7.900 | 2020-08-17 |
582 | 2020-08-18 | 57,751,250 | -146,300 | 14.65 | 394,107,835 | 444,684,625 | 7.700 | 2020-08-14 |
583 | 2020-08-17 | 57,897,550 | 34,200 | 14.69 | 394,107,835 | 445,811,135 | 7.700 | 2020-08-13 |
584 | 2020-08-14 | 57,863,350 | 68,600 | 14.68 | 394,107,835 | 448,440,963 | 7.750 | 2020-08-12 |
585 | 2020-08-13 | 57,794,750 | 18,600 | 14.66 | 394,107,835 | 462,358,000 | 8.000 | 2020-08-11 |
586 | 2020-08-12 | 57,776,150 | 1,750 | 14.66 | 394,107,835 | 491,097,275 | 8.500 | 2020-08-10 |
587 | 2020-08-11 | 57,774,400 | -384,800 | 14.66 | 394,107,835 | 505,526,000 | 8.750 | 2020-08-07 |
588 | 2020-08-10 | 58,159,200 | -387,250 | 14.76 | 394,107,835 | 514,708,920 | 8.850 | 2020-08-06 |
589 | 2020-08-07 | 58,546,450 | -282,900 | 14.86 | 394,107,835 | 515,208,760 | 8.800 | 2020-08-05 |
590 | 2020-08-06 | 58,829,350 | -133,000 | 14.93 | 394,107,835 | 461,810,398 | 7.850 | 2020-08-04 |
591 | 2020-08-05 | 58,962,350 | 162,100 | 14.96 | 394,107,835 | 442,217,625 | 7.500 | 2020-08-03 |
592 | 2020-08-04 | 58,800,250 | 234,250 | 14.92 | 394,107,835 | 432,181,838 | 7.350 | 2020-07-31 |
593 | 2020-08-03 | 58,566,000 | 30,550 | 14.86 | 394,107,835 | 430,460,100 | 7.350 | 2020-07-30 |
594 | 2020-07-31 | 58,535,450 | 101,500 | 14.85 | 394,107,835 | 427,308,785 | 7.300 | 2020-07-29 |
595 | 2020-07-30 | 58,433,950 | 35,400 | 14.83 | 394,107,835 | 426,567,835 | 7.300 | 2020-07-28 |
596 | 2020-07-29 | 58,398,550 | 98,550 | 14.82 | 394,107,835 | 437,989,125 | 7.500 | 2020-07-27 |
597 | 2020-07-28 | 58,300,000 | -169,400 | 14.79 | 394,107,835 | 443,080,000 | 7.600 | 2020-07-24 |
598 | 2020-07-27 | 58,469,400 | -47,500 | 14.84 | 394,107,835 | 456,061,320 | 7.800 | 2020-07-23 |
599 | 2020-07-24 | 58,516,900 | 82,200 | 14.85 | 394,107,835 | 450,580,130 | 7.700 | 2020-07-22 |
600 | 2020-07-23 | 58,434,700 | 162,150 | 14.83 | 394,107,835 | 461,634,130 | 7.900 | 2020-07-21 |
601 | 2020-07-22 | 58,272,550 | -314,000 | 14.79 | 394,107,835 | 457,439,518 | 7.850 | 2020-07-20 |
602 | 2020-07-21 | 58,586,550 | -210,900 | 14.87 | 394,107,835 | 465,763,073 | 7.950 | 2020-07-17 |
603 | 2020-07-20 | 58,797,450 | -100,950 | 14.92 | 394,107,835 | 467,439,728 | 7.950 | 2020-07-16 |
604 | 2020-07-17 | 58,898,400 | -273,550 | 14.94 | 394,107,835 | 500,636,400 | 8.500 | 2020-07-15 |
605 | 2020-07-16 | 59,171,950 | 101,600 | 15.01 | 394,107,835 | 526,630,355 | 8.900 | 2020-07-14 |
606 | 2020-07-15 | 59,070,350 | 877,250 | 14.99 | 394,107,835 | 531,633,150 | 9.000 | 2020-07-13 |
607 | 2020-07-14 | 58,193,100 | 93,300 | 14.77 | 394,107,835 | 497,551,005 | 8.550 | 2020-07-10 |
608 | 2020-07-13 | 58,099,800 | 139,750 | 14.74 | 394,107,835 | 482,228,340 | 8.300 | 2020-07-09 |
609 | 2020-07-10 | 57,960,050 | 1,326,050 | 14.71 | 394,107,835 | 452,088,390 | 7.800 | 2020-07-08 |
610 | 2020-07-09 | 56,634,000 | 2,895,000 | 14.37 | 394,107,835 | 436,081,800 | 7.700 | 2020-07-07 |
611 | 2020-07-08 | 53,739,000 | 1,624,450 | 13.64 | 394,107,835 | 416,477,250 | 7.750 | 2020-07-06 |
612 | 2020-07-07 | 52,114,550 | 1,235,100 | 13.22 | 394,107,835 | 398,676,308 | 7.650 | 2020-07-03 |
613 | 2020-07-06 | 50,879,450 | 206,000 | 12.91 | 394,107,835 | 376,507,930 | 7.400 | 2020-07-02 |
614 | 2020-07-03 | 50,673,450 | 500,700 | 12.86 | 394,107,835 | 357,247,823 | 7.050 | 2020-06-30 |
615 | 2020-07-02 | 50,172,750 | -421,800 | 12.73 | 394,107,835 | 353,717,888 | 7.050 | 2020-06-29 |
616 | 2020-06-24 | 50,594,550 | -29,200 | 12.84 | 394,107,835 | 331,394,303 | 6.550 | 2020-06-22 |
617 | 2020-06-23 | 50,623,750 | 246,300 | 12.85 | 394,107,835 | 334,116,750 | 6.600 | 2020-06-19 |
618 | 2020-06-22 | 50,377,450 | 232,400 | 12.78 | 394,107,835 | 340,047,788 | 6.750 | 2020-06-18 |
619 | 2020-06-19 | 50,145,050 | -25,600 | 12.72 | 394,107,835 | 338,479,088 | 6.750 | 2020-06-17 |
620 | 2020-06-18 | 50,170,650 | 249,750 | 12.73 | 394,107,835 | 336,143,355 | 6.700 | 2020-06-16 |
621 | 2020-06-17 | 49,920,900 | 7,100 | 12.67 | 394,107,835 | 326,981,895 | 6.550 | 2020-06-15 |
622 | 2020-06-16 | 49,913,800 | -226,150 | 12.67 | 394,107,835 | 326,935,390 | 6.550 | 2020-06-12 |
623 | 2020-06-15 | 50,139,950 | -477,950 | 12.72 | 394,107,835 | 323,402,678 | 6.450 | 2020-06-11 |
624 | 2020-06-12 | 50,617,900 | -40,100 | 12.84 | 394,107,835 | 316,361,875 | 6.250 | 2020-06-10 |
625 | 2020-06-11 | 50,658,000 | -139,250 | 12.85 | 394,107,835 | 314,079,600 | 6.200 | 2020-06-09 |
626 | 2020-06-10 | 50,797,250 | 88,350 | 12.89 | 394,107,835 | 312,403,088 | 6.150 | 2020-06-08 |
627 | 2020-06-09 | 50,708,900 | 54,400 | 12.87 | 394,107,835 | 311,859,735 | 6.150 | 2020-06-05 |
628 | 2020-06-08 | 50,654,500 | 95,500 | 12.85 | 394,107,835 | 303,927,000 | 6.000 | 2020-06-04 |
629 | 2020-06-05 | 50,559,000 | 167,050 | 12.83 | 394,107,835 | 303,354,000 | 6.000 | 2020-06-03 |
630 | 2020-06-04 | 50,391,950 | 2,900 | 12.79 | 394,107,835 | 302,351,700 | 6.000 | 2020-06-02 |
631 | 2020-06-03 | 50,389,050 | 395,350 | 12.79 | 394,107,835 | 307,373,205 | 6.100 | 2020-06-01 |
632 | 2020-06-02 | 49,993,700 | 106,450 | 12.69 | 394,107,835 | 307,461,255 | 6.150 | 2020-05-29 |
633 | 2020-06-01 | 49,887,250 | -257,550 | 12.66 | 394,107,835 | 316,784,038 | 6.350 | 2020-05-28 |
634 | 2020-05-29 | 50,144,800 | -146,750 | 12.72 | 394,107,835 | 305,883,280 | 6.100 | 2020-05-27 |
635 | 2020-05-28 | 50,291,550 | 208,850 | 12.76 | 394,107,835 | 291,690,990 | 5.800 | 2020-05-26 |
636 | 2020-05-27 | 50,082,700 | 126,100 | 12.71 | 394,107,835 | 290,479,660 | 5.800 | 2020-05-25 |
637 | 2020-05-26 | 49,956,600 | 187,850 | 12.68 | 394,107,835 | 292,246,110 | 5.850 | 2020-05-22 |
638 | 2020-05-25 | 49,768,750 | 14,250 | 12.63 | 394,107,835 | 293,635,625 | 5.900 | 2020-05-21 |
639 | 2020-05-22 | 49,754,500 | 141,800 | 12.62 | 394,107,835 | 286,088,375 | 5.750 | 2020-05-20 |
640 | 2020-05-21 | 49,612,700 | 207,500 | 12.59 | 394,107,835 | 282,792,390 | 5.700 | 2020-05-19 |
641 | 2020-05-20 | 49,405,200 | 24,650 | 12.54 | 394,107,835 | 276,669,120 | 5.600 | 2020-05-18 |
642 | 2020-05-19 | 49,380,550 | 21,900 | 12.53 | 394,107,835 | 279,000,108 | 5.650 | 2020-05-15 |
643 | 2020-05-18 | 49,358,650 | 34,050 | 12.52 | 394,107,835 | 278,876,373 | 5.650 | 2020-05-14 |
644 | 2020-05-15 | 49,324,600 | 160,550 | 12.52 | 394,107,835 | 281,150,220 | 5.700 | 2020-05-13 |
645 | 2020-05-14 | 49,164,050 | 128,700 | 12.47 | 394,107,835 | 285,151,490 | 5.800 | 2020-05-12 |
646 | 2020-05-13 | 49,035,350 | -190,600 | 12.44 | 394,107,835 | 281,953,263 | 5.750 | 2020-05-11 |
647 | 2020-05-12 | 49,225,950 | 66,850 | 12.49 | 394,107,835 | 280,587,915 | 5.700 | 2020-05-08 |
648 | 2020-05-11 | 49,159,100 | 114,300 | 12.47 | 394,107,835 | 280,206,870 | 5.700 | 2020-05-07 |
649 | 2020-05-08 | 49,044,800 | 42,700 | 12.44 | 394,107,835 | 282,007,600 | 5.750 | 2020-05-06 |
650 | 2020-04-29 | 49,002,100 | 182,750 | 12.43 | 394,107,835 | 271,961,655 | 5.550 | 2020-04-27 |
651 | 2020-04-28 | 48,819,350 | -808,750 | 12.39 | 394,107,835 | 273,388,360 | 5.600 | 2020-04-24 |
652 | 2020-04-27 | 49,628,100 | -249,800 | 12.59 | 394,107,835 | 277,917,360 | 5.600 | 2020-04-23 |
653 | 2020-04-24 | 49,877,900 | -220,550 | 12.66 | 394,107,835 | 279,316,240 | 5.600 | 2020-04-22 |
654 | 2020-04-23 | 50,098,450 | -1,059,600 | 12.71 | 394,107,835 | 283,056,243 | 5.650 | 2020-04-21 |
655 | 2020-04-22 | 51,158,050 | -87,300 | 12.98 | 394,107,835 | 294,158,788 | 5.750 | 2020-04-20 |
656 | 2020-04-21 | 51,245,350 | -132,300 | 13.00 | 394,107,835 | 294,660,763 | 5.750 | 2020-04-17 |
657 | 2020-04-20 | 51,377,650 | 1,650 | 13.04 | 394,107,835 | 295,421,488 | 5.750 | 2020-04-16 |
658 | 2020-04-17 | 51,376,000 | -40,550 | 13.04 | 394,107,835 | 300,549,600 | 5.850 | 2020-04-15 |
659 | 2020-04-16 | 51,416,550 | -227,950 | 13.05 | 394,107,835 | 300,786,818 | 5.850 | 2020-04-14 |
660 | 2020-04-15 | 51,644,500 | 107,450 | 13.10 | 394,107,835 | 304,702,550 | 5.900 | 2020-04-09 |
661 | 2020-04-14 | 51,537,050 | -130,850 | 13.08 | 394,107,835 | 304,068,595 | 5.900 | 2020-04-08 |
662 | 2020-04-09 | 51,667,900 | -191,700 | 13.11 | 394,107,835 | 307,424,005 | 5.950 | 2020-04-07 |
663 | 2020-04-03 | 51,859,600 | 108,700 | 13.16 | 394,107,835 | 308,564,620 | 5.950 | 2020-04-01 |
664 | 2020-04-02 | 51,750,900 | 69,900 | 13.13 | 394,107,835 | 310,505,400 | 6.000 | 2020-03-31 |
665 | 2020-04-01 | 51,681,000 | 51,000 | 13.11 | 394,107,835 | 310,086,000 | 6.000 | 2020-03-30 |
666 | 2020-03-31 | 51,630,000 | 80,100 | 13.10 | 394,107,835 | 307,198,500 | 5.950 | 2020-03-27 |
667 | 2020-03-30 | 51,549,900 | 155,950 | 13.08 | 394,107,835 | 301,566,915 | 5.850 | 2020-03-26 |
668 | 2020-03-27 | 51,393,950 | 183,150 | 13.04 | 394,107,835 | 298,084,910 | 5.800 | 2020-03-25 |
669 | 2020-03-26 | 51,210,800 | -112,450 | 12.99 | 394,107,835 | 294,462,100 | 5.750 | 2020-03-24 |
670 | 2020-03-25 | 51,323,250 | 150,900 | 13.02 | 394,107,835 | 289,976,363 | 5.650 | 2020-03-23 |
671 | 2020-03-24 | 51,172,350 | 91,050 | 12.98 | 394,107,835 | 291,682,395 | 5.700 | 2020-03-20 |
672 | 2020-03-23 | 51,081,300 | 224,800 | 12.96 | 394,107,835 | 291,163,410 | 5.700 | 2020-03-19 |
673 | 2020-03-20 | 50,856,500 | 273,050 | 12.90 | 394,107,835 | 302,596,175 | 5.950 | 2020-03-18 |
674 | 2020-03-19 | 50,583,450 | -2,126,900 | 12.83 | 394,107,835 | 316,146,563 | 6.250 | 2020-03-17 |
675 | 2020-03-18 | 52,710,350 | 191,950 | 13.37 | 394,107,835 | 316,262,100 | 6.000 | 2020-03-16 |
676 | 2020-03-17 | 52,518,400 | -149,200 | 13.33 | 394,107,835 | 341,369,600 | 6.500 | 2020-03-13 |
677 | 2020-03-16 | 52,667,600 | -1,074,200 | 13.36 | 394,107,835 | 373,939,960 | 7.100 | 2020-03-12 |
678 | 2020-03-13 | 53,741,800 | -1,454,950 | 13.64 | 394,107,835 | 421,873,130 | 7.850 | 2020-03-11 |
679 | 2020-03-12 | 55,196,750 | -3,535,850 | 14.01 | 394,107,835 | 306,341,963 | 5.550 | 2020-03-10 |
680 | 2020-03-11 | 58,732,600 | 204,600 | 14.90 | 394,107,835 | 328,902,560 | 5.600 | 2020-03-09 |
681 | 2020-03-10 | 58,528,000 | -1,059,600 | 14.85 | 394,107,835 | 351,168,000 | 6.000 | 2020-03-06 |
682 | 2020-03-09 | 59,587,600 | -162,350 | 15.12 | 394,107,835 | 363,484,360 | 6.100 | 2020-03-05 |
683 | 2020-03-06 | 59,749,950 | -737,250 | 15.16 | 394,107,835 | 370,449,690 | 6.200 | 2020-03-04 |
684 | 2020-03-05 | 60,487,200 | -1,016,200 | 15.35 | 394,107,835 | 375,020,640 | 6.200 | 2020-03-03 |
685 | 2020-03-04 | 61,503,400 | -147,950 | 15.61 | 394,107,835 | 387,471,420 | 6.300 | 2020-03-02 |
686 | 2020-03-03 | 61,651,350 | -119,600 | 15.64 | 394,107,835 | 391,486,073 | 6.350 | 2020-02-28 |
687 | 2020-03-02 | 61,770,950 | -614,600 | 15.67 | 394,107,835 | 407,688,270 | 6.600 | 2020-02-27 |
688 | 2020-02-28 | 62,385,550 | -1,580,700 | 15.83 | 394,107,835 | 417,983,185 | 6.700 | 2020-02-26 |
689 | 2020-02-27 | 63,966,250 | -193,550 | 16.23 | 394,107,835 | 425,375,563 | 6.650 | 2020-02-25 |
690 | 2020-02-26 | 64,159,800 | -537,700 | 16.28 | 394,107,835 | 445,910,610 | 6.950 | 2020-02-24 |
691 | 2020-02-25 | 64,697,500 | -1,260,050 | 16.42 | 394,107,835 | 462,587,125 | 7.150 | 2020-02-21 |
692 | 2020-02-24 | 65,957,550 | -686,250 | 16.74 | 394,107,835 | 468,298,605 | 7.100 | 2020-02-20 |
693 | 2020-02-21 | 66,643,800 | -2,278,150 | 16.91 | 394,107,835 | 473,170,980 | 7.100 | 2020-02-19 |
694 | 2020-02-20 | 68,921,950 | -766,050 | 17.49 | 394,107,835 | 492,791,943 | 7.150 | 2020-02-18 |
695 | 2020-02-19 | 69,688,000 | -171,900 | 17.68 | 394,107,835 | 501,753,600 | 7.200 | 2020-02-17 |
696 | 2020-02-18 | 69,859,900 | 124,400 | 17.73 | 394,107,835 | 506,484,275 | 7.250 | 2020-02-14 |
697 | 2020-02-17 | 69,735,500 | 158,400 | 17.69 | 394,107,835 | 509,069,150 | 7.300 | 2020-02-13 |
698 | 2020-02-14 | 69,577,100 | -86,100 | 17.65 | 394,107,835 | 507,912,830 | 7.300 | 2020-02-12 |
699 | 2020-02-13 | 69,663,200 | -40,150 | 17.68 | 394,107,835 | 512,024,520 | 7.350 | 2020-02-11 |
700 | 2020-02-12 | 69,703,350 | 117,900 | 17.69 | 394,107,835 | 512,319,623 | 7.350 | 2020-02-10 |
701 | 2020-02-11 | 69,585,450 | 188,350 | 17.66 | 394,107,835 | 521,890,875 | 7.500 | 2020-02-07 |
702 | 2020-02-10 | 69,397,100 | 8,650 | 17.61 | 394,107,835 | 527,417,960 | 7.600 | 2020-02-06 |
703 | 2020-02-07 | 69,388,450 | -19,800 | 17.61 | 394,107,835 | 530,821,643 | 7.650 | 2020-02-05 |
704 | 2020-02-06 | 69,408,250 | 55,300 | 17.61 | 394,107,835 | 534,443,525 | 7.700 | 2020-02-04 |
705 | 2020-02-05 | 69,352,950 | -32,650 | 17.60 | 394,107,835 | 520,147,125 | 7.500 | 2020-02-03 |
706 | 2020-01-23 | 69,385,600 | 75,200 | 17.61 | 394,107,835 | 575,900,480 | 8.300 | 2020-01-21 |
707 | 2020-01-22 | 69,310,400 | -102,350 | 17.59 | 394,107,835 | 585,672,880 | 8.450 | 2020-01-20 |
708 | 2020-01-21 | 69,412,750 | -86,550 | 17.61 | 394,107,835 | 586,537,738 | 8.450 | 2020-01-17 |
709 | 2020-01-20 | 69,499,300 | -325,100 | 17.63 | 394,107,835 | 576,844,190 | 8.300 | 2020-01-16 |
710 | 2020-01-17 | 69,824,400 | -30,250 | 17.72 | 394,107,835 | 586,524,960 | 8.400 | 2020-01-15 |
711 | 2020-01-16 | 69,854,650 | 62,150 | 17.72 | 394,107,835 | 590,271,793 | 8.450 | 2020-01-14 |
712 | 2020-01-15 | 69,792,500 | 163,800 | 17.71 | 394,107,835 | 596,725,875 | 8.550 | 2020-01-13 |
713 | 2020-01-14 | 69,628,700 | -138,100 | 17.67 | 394,107,835 | 598,806,820 | 8.600 | 2020-01-10 |
714 | 2020-01-13 | 69,766,800 | -205,150 | 17.70 | 394,107,835 | 599,994,480 | 8.600 | 2020-01-09 |
715 | 2020-01-10 | 69,971,950 | 96,100 | 17.75 | 394,107,835 | 612,254,563 | 8.750 | 2020-01-08 |
716 | 2020-01-09 | 69,875,850 | -4,100 | 17.73 | 394,107,835 | 628,882,650 | 9.000 | 2020-01-07 |
717 | 2020-01-08 | 69,879,950 | -10,050 | 17.73 | 394,107,835 | 625,425,553 | 8.950 | 2020-01-06 |
718 | 2020-01-07 | 69,890,000 | 223,350 | 17.73 | 394,107,835 | 629,010,000 | 9.000 | 2020-01-03 |
719 | 2020-01-06 | 69,666,650 | 638,400 | 17.68 | 394,107,835 | 626,999,850 | 9.000 | 2020-01-02 |
720 | 2020-01-03 | 69,028,250 | 142,450 | 17.52 | 394,107,835 | 617,802,838 | 8.950 | 2019-12-30 |
721 | 2020-01-02 | 68,885,800 | -345,900 | 17.48 | 394,107,835 | 609,639,330 | 8.850 | 2019-12-27 |
722 | 2019-12-30 | 69,231,700 | 31,500 | 17.57 | 394,107,835 | 591,931,035 | 8.550 | 2019-12-23 |
723 | 2019-12-27 | 69,200,200 | 9,800 | 17.56 | 394,107,835 | 588,201,700 | 8.500 | 2019-12-20 |
724 | 2019-12-23 | 69,190,400 | 39,700 | 17.56 | 394,107,835 | 588,118,400 | 8.500 | 2019-12-19 |
725 | 2019-12-20 | 69,150,700 | 46,150 | 17.55 | 394,107,835 | 598,153,555 | 8.650 | 2019-12-18 |
726 | 2019-12-19 | 69,104,550 | -586,750 | 17.53 | 394,107,835 | 601,209,585 | 8.700 | 2019-12-17 |
727 | 2019-12-18 | 69,691,300 | -651,050 | 17.68 | 394,107,835 | 609,798,875 | 8.750 | 2019-12-16 |
728 | 2019-12-17 | 70,342,350 | 71,200 | 17.85 | 394,107,835 | 626,046,915 | 8.900 | 2019-12-13 |
729 | 2019-12-16 | 70,271,150 | -1,194,550 | 17.83 | 394,107,835 | 625,413,235 | 8.900 | 2019-12-12 |
730 | 2019-12-13 | 71,465,700 | -33,950 | 18.13 | 394,107,835 | 632,471,445 | 8.850 | 2019-12-11 |
731 | 2019-12-12 | 71,499,650 | -585,600 | 18.14 | 394,107,835 | 639,921,868 | 8.950 | 2019-12-10 |
732 | 2019-12-11 | 72,085,250 | -829,150 | 18.29 | 394,107,835 | 634,350,200 | 8.800 | 2019-12-09 |
733 | 2019-12-10 | 72,914,400 | 205,850 | 18.50 | 394,107,835 | 638,001,000 | 8.750 | 2019-12-06 |
734 | 2019-12-09 | 72,708,550 | -44,650 | 18.45 | 394,107,835 | 621,658,103 | 8.550 | 2019-12-05 |
735 | 2019-12-06 | 72,753,200 | 102,850 | 18.46 | 394,107,835 | 611,126,880 | 8.400 | 2019-12-04 |
736 | 2019-12-05 | 72,650,350 | -61,100 | 18.43 | 394,107,835 | 599,365,388 | 8.250 | 2019-12-03 |
737 | 2019-12-04 | 72,711,450 | 61,900 | 18.45 | 394,107,835 | 596,233,890 | 8.200 | 2019-12-02 |
738 | 2019-12-03 | 72,649,550 | 185,000 | 18.43 | 394,107,835 | 639,316,040 | 8.800 | 2019-11-29 |
739 | 2019-12-02 | 72,464,550 | -276,450 | 18.39 | 394,107,835 | 655,804,178 | 9.050 | 2019-11-28 |
740 | 2019-11-29 | 72,741,000 | 52,800 | 18.46 | 394,107,835 | 669,217,200 | 9.200 | 2019-11-27 |
741 | 2019-11-28 | 72,688,200 | -192,950 | 18.44 | 394,107,835 | 690,537,900 | 9.500 | 2019-11-26 |
742 | 2019-11-27 | 72,881,150 | 7,900 | 18.49 | 394,107,835 | 666,862,523 | 9.150 | 2019-11-25 |
743 | 2019-11-26 | 72,873,250 | 7,600 | 18.49 | 394,107,835 | 674,077,563 | 9.250 | 2019-11-22 |
744 | 2019-11-25 | 72,865,650 | -92,100 | 18.49 | 394,107,835 | 684,937,110 | 9.400 | 2019-11-21 |
745 | 2019-11-22 | 72,957,750 | 133,150 | 18.51 | 394,107,835 | 685,802,850 | 9.400 | 2019-11-20 |
746 | 2019-11-21 | 72,824,600 | -57,350 | 18.48 | 394,107,835 | 691,833,700 | 9.500 | 2019-11-19 |
747 | 2019-11-20 | 72,881,950 | -49,950 | 18.49 | 394,107,835 | 692,378,525 | 9.500 | 2019-11-18 |
748 | 2019-11-19 | 72,931,900 | 305,600 | 18.51 | 394,107,835 | 700,146,240 | 9.600 | 2019-11-15 |
749 | 2019-11-18 | 72,626,300 | 113,500 | 18.43 | 394,107,835 | 704,475,110 | 9.700 | 2019-11-14 |
750 | 2019-11-15 | 72,512,800 | 60,100 | 18.40 | 394,107,835 | 706,999,800 | 9.750 | 2019-11-13 |
751 | 2019-11-14 | 72,452,700 | 132,200 | 18.38 | 394,107,835 | 717,281,730 | 9.900 | 2019-11-12 |
752 | 2019-11-13 | 72,320,500 | 639,950 | 18.35 | 394,107,835 | 719,588,975 | 9.950 | 2019-11-11 |
753 | 2019-11-12 | 71,680,550 | -4,800 | 18.19 | 394,107,835 | 709,637,445 | 9.900 | 2019-11-08 |
754 | 2019-11-11 | 71,685,350 | -200,600 | 18.19 | 394,107,835 | 713,269,233 | 9.950 | 2019-11-07 |
755 | 2019-11-08 | 71,885,950 | 400 | 18.24 | 394,107,835 | 708,076,608 | 9.850 | 2019-11-06 |
756 | 2019-11-07 | 71,885,550 | -97,950 | 18.24 | 394,107,835 | 708,072,668 | 9.850 | 2019-11-05 |
757 | 2019-11-06 | 71,983,500 | 104,500 | 18.26 | 394,107,835 | 712,636,650 | 9.900 | 2019-11-04 |
758 | 2019-11-05 | 71,879,000 | 25,400 | 18.24 | 394,107,835 | 718,790,000 | 10.00 | 2019-11-01 |
759 | 2019-11-04 | 71,853,600 | -41,150 | 18.23 | 394,107,835 | 711,350,640 | 9.900 | 2019-10-31 |
760 | 2019-11-01 | 71,894,750 | 271,350 | 18.24 | 394,107,835 | 718,947,500 | 10.00 | 2019-10-30 |
761 | 2019-10-31 | 71,623,400 | 55,250 | 18.17 | 394,107,835 | 712,652,830 | 9.950 | 2019-10-29 |
762 | 2019-10-30 | 71,568,150 | 50 | 18.14 | 394,581,235 | 708,524,685 | 9.900 | 2019-10-28 |
763 | 2019-10-29 | 71,568,100 | 436,050 | 18.14 | 394,581,235 | 708,524,190 | 9.900 | 2019-10-25 |
764 | 2019-10-28 | 71,132,050 | 98,950 | 18.03 | 394,581,235 | 711,320,500 | 10.00 | 2019-10-24 |
765 | 2019-10-25 | 71,033,100 | 294,250 | 18.00 | 394,581,235 | 703,227,690 | 9.900 | 2019-10-23 |
766 | 2019-10-24 | 70,738,850 | 75,050 | 17.93 | 394,581,235 | 714,462,385 | 10.10 | 2019-10-22 |
767 | 2019-10-23 | 70,663,800 | 345,100 | 17.91 | 394,581,235 | 713,704,380 | 10.10 | 2019-10-21 |
768 | 2019-10-22 | 70,318,700 | 216,900 | 17.82 | 394,581,235 | 724,282,610 | 10.30 | 2019-10-18 |
769 | 2019-10-21 | 70,101,800 | 129,650 | 17.77 | 394,581,235 | 729,058,720 | 10.40 | 2019-10-17 |
770 | 2019-10-18 | 69,972,150 | 200 | 17.73 | 394,581,235 | 724,211,753 | 10.35 | 2019-10-16 |
771 | 2019-10-17 | 69,971,950 | -168,000 | 17.73 | 394,581,235 | 731,206,878 | 10.45 | 2019-10-15 |
772 | 2019-10-16 | 70,139,950 | 90,900 | 17.78 | 394,581,235 | 722,441,485 | 10.30 | 2019-10-14 |
773 | 2019-10-15 | 70,049,050 | 198,200 | 17.75 | 394,581,235 | 753,027,288 | 10.75 | 2019-10-11 |
774 | 2019-10-14 | 69,850,850 | 235,550 | 17.70 | 394,581,235 | 715,971,213 | 10.25 | 2019-10-10 |
775 | 2019-10-11 | 69,615,300 | 270,050 | 17.64 | 394,581,235 | 727,479,885 | 10.45 | 2019-10-09 |
776 | 2019-10-10 | 69,345,250 | 64,700 | 17.57 | 394,581,235 | 755,863,225 | 10.90 | 2019-10-08 |
777 | 2019-09-30 | 69,280,550 | -74,600 | 17.56 | 394,581,235 | 727,445,775 | 10.50 | 2019-09-26 |
778 | 2019-09-27 | 69,355,150 | -90,550 | 17.58 | 394,581,235 | 728,229,075 | 10.50 | 2019-09-25 |
779 | 2019-09-26 | 69,445,700 | -221,250 | 17.60 | 394,581,235 | 736,124,420 | 10.60 | 2019-09-24 |
780 | 2019-09-25 | 69,666,950 | 96,000 | 17.66 | 394,581,235 | 700,152,848 | 10.05 | 2019-09-23 |
781 | 2019-09-24 | 69,570,950 | 249,750 | 17.63 | 394,581,235 | 692,230,953 | 9.950 | 2019-09-20 |
782 | 2019-09-23 | 69,321,200 | 423,750 | 17.57 | 394,581,235 | 703,610,180 | 10.15 | 2019-09-19 |
783 | 2019-09-20 | 68,897,450 | -97,150 | 17.46 | 394,581,235 | 695,864,245 | 10.10 | 2019-09-18 |
784 | 2019-09-19 | 68,994,600 | 16,850 | 17.49 | 394,581,235 | 700,295,190 | 10.15 | 2019-09-17 |
785 | 2019-09-18 | 68,977,750 | 344,350 | 17.48 | 394,581,235 | 713,919,713 | 10.35 | 2019-09-16 |
786 | 2019-09-12 | 68,633,400 | -185,000 | 17.39 | 394,581,235 | 720,650,700 | 10.50 | 2019-09-10 |
787 | 2019-09-11 | 68,818,400 | 151,450 | 17.44 | 394,581,235 | 712,270,440 | 10.35 | 2019-09-09 |
788 | 2019-09-10 | 68,666,950 | 295,400 | 17.40 | 394,581,235 | 721,002,975 | 10.50 | 2019-09-06 |
789 | 2019-09-09 | 68,371,550 | 366,700 | 17.33 | 394,581,235 | 714,482,698 | 10.45 | 2019-09-05 |
790 | 2019-09-06 | 68,004,850 | 138,250 | 17.23 | 394,581,235 | 710,650,683 | 10.45 | 2019-09-04 |
791 | 2019-09-05 | 67,866,600 | 436,000 | 17.20 | 394,581,235 | 712,599,300 | 10.50 | 2019-09-03 |
792 | 2019-09-04 | 67,430,600 | 335,200 | 17.09 | 394,581,235 | 694,535,180 | 10.30 | 2019-09-02 |
793 | 2019-09-03 | 67,095,400 | 319,250 | 17.00 | 394,581,235 | 701,146,930 | 10.45 | 2019-08-30 |
794 | 2019-09-02 | 66,776,150 | 347,100 | 16.92 | 394,581,235 | 697,810,768 | 10.45 | 2019-08-29 |
795 | 2019-08-30 | 66,429,050 | 488,850 | 16.84 | 394,581,235 | 694,183,573 | 10.45 | 2019-08-28 |
796 | 2019-08-29 | 65,940,200 | 663,500 | 16.71 | 394,581,235 | 682,481,070 | 10.35 | 2019-08-27 |
797 | 2019-08-28 | 65,276,700 | 51,350 | 16.54 | 394,581,235 | 734,362,875 | 11.25 | 2019-08-26 |
798 | 2019-08-27 | 65,225,350 | 97,050 | 16.53 | 394,581,235 | 753,352,793 | 11.55 | 2019-08-23 |
799 | 2019-08-26 | 65,128,300 | -356,450 | 16.51 | 394,581,235 | 732,693,375 | 11.25 | 2019-08-22 |
800 | 2019-08-23 | 65,484,750 | 42,550 | 16.60 | 394,581,235 | 677,767,163 | 10.35 | 2019-08-21 |
801 | 2019-08-22 | 65,442,200 | 601,600 | 16.59 | 394,581,235 | 683,870,990 | 10.45 | 2019-08-20 |
802 | 2019-08-21 | 64,840,600 | 793,750 | 16.43 | 394,581,235 | 732,698,780 | 11.30 | 2019-08-19 |
803 | 2019-08-20 | 64,046,850 | 65,750 | 16.23 | 394,581,235 | 800,585,625 | 12.50 | 2019-08-16 |
804 | 2019-08-19 | 63,981,100 | 112,200 | 16.21 | 394,581,235 | 799,763,750 | 12.50 | 2019-08-15 |
805 | 2019-08-16 | 63,868,900 | 84,400 | 16.19 | 394,581,235 | 798,361,250 | 12.50 | 2019-08-14 |
806 | 2019-08-15 | 63,784,500 | 190,550 | 16.17 | 394,581,235 | 794,117,025 | 12.45 | 2019-08-13 |
807 | 2019-08-14 | 63,593,950 | -18,100 | 16.12 | 394,581,235 | 842,619,838 | 13.25 | 2019-08-12 |
808 | 2019-08-13 | 63,612,050 | 241,700 | 16.12 | 394,581,235 | 842,859,663 | 13.25 | 2019-08-09 |
809 | 2019-08-12 | 63,370,350 | -623,950 | 16.06 | 394,581,235 | 966,397,838 | 15.25 | 2019-08-08 |
810 | 2019-08-09 | 63,994,300 | 357,750 | 16.22 | 394,581,235 | 739,134,165 | 11.55 | 2019-08-07 |
811 | 2019-08-08 | 63,636,550 | 304,950 | 16.13 | 394,581,235 | 747,729,463 | 11.75 | 2019-08-06 |
812 | 2019-08-07 | 63,331,600 | 357,850 | 16.05 | 394,581,235 | 791,645,000 | 12.50 | 2019-08-05 |
813 | 2019-08-06 | 62,973,750 | 150,150 | 15.96 | 394,581,235 | 865,889,063 | 13.75 | 2019-08-02 |
814 | 2019-08-05 | 62,823,600 | 48,500 | 15.92 | 394,581,235 | 895,236,300 | 14.25 | 2019-08-01 |
815 | 2019-08-02 | 62,775,100 | -45,850 | 15.91 | 394,581,235 | 878,851,400 | 14.00 | 2019-07-31 |
816 | 2019-08-01 | 62,820,950 | -83,850 | 15.92 | 394,581,235 | 926,609,013 | 14.75 | 2019-07-30 |
817 | 2019-07-31 | 62,904,800 | -12,250 | 15.94 | 394,581,235 | 959,298,200 | 15.25 | 2019-07-29 |
818 | 2019-07-30 | 62,917,050 | 10,200 | 15.95 | 394,581,235 | 959,485,013 | 15.25 | 2019-07-26 |
819 | 2019-07-29 | 62,906,850 | -70,950 | 15.94 | 394,581,235 | 959,329,463 | 15.25 | 2019-07-25 |
820 | 2019-07-26 | 62,977,800 | -69,750 | 15.96 | 394,581,235 | 928,922,550 | 14.75 | 2019-07-24 |
821 | 2019-07-25 | 63,047,550 | 207,750 | 15.98 | 394,581,235 | 945,713,250 | 15.00 | 2019-07-23 |
822 | 2019-07-24 | 62,839,800 | 86,850 | 15.93 | 394,581,235 | 989,726,850 | 15.75 | 2019-07-22 |
823 | 2019-07-23 | 62,752,950 | -195,300 | 15.90 | 394,581,235 | 988,358,963 | 15.75 | 2019-07-19 |
824 | 2019-07-22 | 62,948,250 | -230,900 | 15.95 | 394,581,235 | 959,960,813 | 15.25 | 2019-07-18 |
825 | 2019-07-19 | 63,179,150 | -7,150 | 16.01 | 394,581,235 | 963,482,038 | 15.25 | 2019-07-17 |
826 | 2019-07-18 | 63,186,300 | -12,850 | 16.01 | 394,581,235 | 995,184,225 | 15.75 | 2019-07-16 |
827 | 2019-07-17 | 63,199,150 | -43,150 | 16.02 | 394,581,235 | 932,187,463 | 14.75 | 2019-07-15 |
828 | 2019-07-16 | 63,242,300 | 82,600 | 16.03 | 394,581,235 | 948,634,500 | 15.00 | 2019-07-12 |
829 | 2019-07-15 | 63,159,700 | 286,800 | 16.01 | 394,581,235 | 931,605,575 | 14.75 | 2019-07-11 |
830 | 2019-07-12 | 62,872,900 | -91,300 | 15.93 | 394,581,235 | 974,529,950 | 15.50 | 2019-07-10 |
831 | 2019-07-11 | 62,964,200 | 24,150 | 15.96 | 394,581,235 | 928,721,950 | 14.75 | 2019-07-09 |
832 | 2019-07-10 | 62,940,050 | -37,000 | 15.95 | 394,581,235 | 849,690,675 | 13.50 | 2019-07-08 |
833 | 2019-07-09 | 62,977,050 | 250,750 | 15.96 | 394,581,235 | 784,064,273 | 12.45 | 2019-07-05 |
834 | 2019-07-08 | 62,726,300 | 113,000 | 15.90 | 394,581,235 | 940,894,500 | 15.00 | 2019-07-04 |
835 | 2019-07-05 | 62,613,300 | 303,000 | 15.87 | 394,581,235 | 1,127,039,400 | 18.00 | 2019-07-03 |
836 | 2019-07-04 | 62,310,300 | 300,050 | 15.79 | 394,581,235 | 1,355,249,025 | 21.75 | 2019-07-02 |
837 | 2019-07-03 | 62,010,250 | -143,750 | 15.72 | 394,581,235 | 1,503,748,563 | 24.25 | 2019-06-28 |
838 | 2019-07-02 | 62,154,000 | -73,200 | 15.75 | 394,581,235 | 1,398,465,000 | 22.50 | 2019-06-27 |
839 | 2019-06-28 | 62,227,200 | -20,550 | 15.77 | 394,581,235 | 1,368,998,400 | 22.00 | 2019-06-26 |
840 | 2019-06-27 | 62,247,750 | -38,250 | 15.78 | 394,581,235 | 1,462,822,125 | 23.50 | 2019-06-25 |
841 | 2019-06-26 | 62,286,000 | -106,550 | 15.79 | 394,581,235 | 1,448,149,500 | 23.25 | 2019-06-24 |
842 | 2019-06-25 | 62,392,550 | 22,500 | 15.81 | 394,581,235 | 1,544,215,613 | 24.75 | 2019-06-21 |
843 | 2019-06-24 | 62,370,050 | -21,750 | 15.81 | 394,581,235 | 1,590,436,275 | 25.50 | 2019-06-20 |
844 | 2019-06-21 | 62,391,800 | -10,250 | 15.81 | 394,581,235 | 1,622,186,800 | 26.00 | 2019-06-19 |
845 | 2019-06-20 | 62,402,050 | -104,550 | 15.81 | 394,581,235 | 1,591,252,275 | 25.50 | 2019-06-18 |
846 | 2019-06-19 | 62,506,600 | -84,400 | 15.84 | 394,581,235 | 1,547,038,350 | 24.75 | 2019-06-17 |
847 | 2019-06-18 | 62,591,000 | 72,450 | 15.86 | 394,581,235 | 1,689,957,000 | 27.00 | 2019-06-14 |
848 | 2019-06-17 | 62,518,550 | -65,950 | 15.84 | 394,581,235 | 1,750,519,400 | 28.00 | 2019-06-13 |
849 | 2019-06-14 | 62,584,500 | -242,100 | 15.86 | 394,581,235 | 1,752,366,000 | 28.00 | 2019-06-12 |
850 | 2019-06-13 | 62,826,600 | 232,850 | 15.92 | 394,581,235 | 1,759,144,800 | 28.00 | 2019-06-11 |
851 | 2019-06-12 | 62,593,750 | 38,600 | 15.86 | 394,581,235 | 1,940,406,250 | 31.00 | 2019-06-10 |
852 | 2019-06-11 | 62,555,150 | 98,900 | 15.85 | 394,581,235 | 2,001,764,800 | 32.00 | 2019-06-06 |
853 | 2019-06-10 | 62,456,250 | 75,750 | 15.83 | 394,581,235 | 2,029,828,125 | 32.50 | 2019-06-05 |
854 | 2019-06-06 | 62,380,500 | 11,100 | 15.81 | 394,581,235 | 2,089,746,750 | 33.50 | 2019-06-04 |
855 | 2019-06-05 | 62,369,400 | 116,200 | 15.81 | 394,581,235 | 2,058,190,200 | 33.00 | 2019-06-03 |
856 | 2019-06-04 | 62,253,200 | 607,700 | 15.78 | 394,581,235 | 2,272,241,800 | 36.50 | 2019-05-31 |
857 | 2019-06-03 | 61,645,500 | 10,750 | 15.62 | 394,581,235 | 2,558,288,250 | 41.50 | 2019-05-30 |
858 | 2019-05-31 | 61,634,750 | 45,950 | 15.62 | 394,581,235 | 2,557,842,125 | 41.50 | 2019-05-29 |
859 | 2019-05-30 | 61,588,800 | -61,500 | 15.61 | 394,581,235 | 2,740,701,600 | 44.50 | 2019-05-28 |
860 | 2019-05-29 | 61,650,300 | -46,000 | 15.62 | 394,581,235 | 2,496,837,150 | 40.50 | 2019-05-27 |
861 | 2019-05-28 | 61,696,300 | -19,800 | 15.64 | 394,581,235 | 2,652,940,900 | 43.00 | 2019-05-24 |
862 | 2019-05-27 | 61,716,100 | -43,750 | 15.64 | 394,581,235 | 2,653,792,300 | 43.00 | 2019-05-23 |
863 | 2019-05-24 | 61,759,850 | -35,150 | 15.65 | 394,581,235 | 2,686,553,475 | 43.50 | 2019-05-22 |
864 | 2019-05-23 | 61,795,000 | -13,550 | 15.66 | 394,581,235 | 2,564,492,500 | 41.50 | 2019-05-21 |
865 | 2019-05-22 | 61,808,550 | -68,400 | 15.66 | 394,581,235 | 2,379,629,175 | 38.50 | 2019-05-20 |
866 | 2019-05-21 | 61,876,950 | 3,650 | 15.68 | 394,581,235 | 2,413,201,050 | 39.00 | 2019-05-17 |
867 | 2019-05-20 | 61,873,300 | -67,150 | 15.68 | 394,581,235 | 2,320,248,750 | 37.50 | 2019-05-16 |
868 | 2019-05-17 | 61,940,450 | -127,850 | 15.70 | 394,581,235 | 2,322,766,875 | 37.50 | 2019-05-15 |
869 | 2019-05-16 | 62,068,300 | -192,300 | 15.73 | 394,581,235 | 2,296,527,100 | 37.00 | 2019-05-14 |
870 | 2019-05-15 | 62,260,600 | -124,350 | 15.78 | 394,581,235 | 2,334,772,500 | 37.50 | 2019-05-10 |
871 | 2019-05-14 | 62,384,950 | -60,850 | 15.81 | 394,581,235 | 2,401,820,575 | 38.50 | 2019-05-09 |
872 | 2019-05-10 | 62,445,800 | -78,700 | 15.83 | 394,581,235 | 2,466,609,100 | 39.50 | 2019-05-08 |
873 | 2019-05-09 | 62,524,500 | -48,000 | 15.85 | 394,581,235 | 2,438,455,500 | 39.00 | 2019-05-07 |
874 | 2019-05-08 | 62,572,500 | -17,750 | 15.86 | 394,581,235 | 2,596,758,750 | 41.50 | 2019-05-06 |
875 | 2019-04-30 | 62,590,250 | -2,450 | 15.86 | 394,581,235 | 2,660,085,625 | 42.50 | 2019-04-26 |
876 | 2019-04-29 | 62,592,700 | 32,150 | 15.86 | 394,581,235 | 2,628,893,400 | 42.00 | 2019-04-25 |
877 | 2019-04-26 | 62,560,550 | -16,950 | 15.85 | 394,581,235 | 2,721,383,925 | 43.50 | 2019-04-24 |
878 | 2019-04-25 | 62,577,500 | 7,350 | 15.86 | 394,581,235 | 2,784,698,750 | 44.50 | 2019-04-23 |
879 | 2019-04-24 | 62,570,150 | -17,550 | 15.86 | 394,581,235 | 2,909,511,975 | 46.50 | 2019-04-18 |
880 | 2019-04-23 | 62,587,700 | -15,450 | 15.86 | 394,581,235 | 2,910,328,050 | 46.50 | 2019-04-17 |
881 | 2019-04-18 | 62,603,150 | -12,550 | 15.87 | 394,581,235 | 2,973,649,625 | 47.50 | 2019-04-16 |
882 | 2019-04-17 | 62,615,700 | -41,850 | 15.87 | 394,581,235 | 3,068,169,300 | 49.00 | 2019-04-15 |
883 | 2019-04-16 | 62,657,550 | 40,650 | 15.88 | 394,581,235 | 3,007,562,400 | 48.00 | 2019-04-12 |
884 | 2019-04-15 | 62,616,900 | 16,350 | 15.87 | 394,581,235 | 3,036,919,650 | 48.50 | 2019-04-11 |
885 | 2019-04-12 | 62,600,550 | -32,550 | 15.87 | 394,581,235 | 3,067,426,950 | 49.00 | 2019-04-10 |
886 | 2019-04-11 | 62,633,100 | -13,450 | 15.87 | 394,581,235 | 3,131,655,000 | 50.00 | 2019-04-09 |
887 | 2019-04-10 | 62,646,550 | 30,750 | 15.88 | 394,581,235 | 3,132,327,500 | 50.00 | 2019-04-08 |
888 | 2019-04-09 | 62,615,800 | 35,400 | 15.87 | 394,581,235 | 3,193,405,800 | 51.00 | 2019-04-04 |
889 | 2019-04-08 | 62,580,400 | -75,700 | 15.86 | 394,581,235 | 3,222,890,600 | 51.50 | 2019-04-03 |
890 | 2019-04-04 | 62,656,100 | 43,200 | 15.88 | 394,581,235 | 3,132,805,000 | 50.00 | 2019-04-02 |
891 | 2019-04-03 | 62,612,900 | -75,350 | 15.87 | 394,581,235 | 3,193,257,900 | 51.00 | 2019-04-01 |
892 | 2019-04-02 | 62,688,250 | 184,500 | 15.89 | 394,581,235 | 3,291,133,125 | 52.50 | 2019-03-29 |
893 | 2019-04-01 | 62,503,750 | 891,650 | 15.84 | 394,581,235 | 3,250,195,000 | 52.00 | 2019-03-28 |
894 | 2019-03-29 | 61,612,100 | 523,050 | 15.61 | 394,581,235 | 2,895,768,700 | 47.00 | 2019-03-27 |
895 | 2019-03-28 | 61,089,050 | 69,700 | 15.48 | 394,581,235 | 2,596,284,625 | 42.50 | 2019-03-26 |
896 | 2019-03-27 | 61,019,350 | -9,100 | 15.46 | 394,581,235 | 2,532,303,025 | 41.50 | 2019-03-25 |
897 | 2019-03-26 | 61,028,450 | 83,650 | 15.47 | 394,581,235 | 2,990,394,050 | 49.00 | 2019-03-22 |
898 | 2019-03-25 | 60,944,800 | -6,550 | 15.45 | 394,581,235 | 2,712,043,600 | 44.50 | 2019-03-21 |
899 | 2019-03-22 | 60,951,350 | -119,350 | 15.45 | 394,581,235 | 2,925,664,800 | 48.00 | 2019-03-20 |
900 | 2019-03-21 | 61,070,700 | 97,500 | 15.48 | 394,581,235 | 3,419,959,200 | 56.00 | 2019-03-19 |
901 | 2019-03-20 | 60,973,200 | -40,300 | 15.45 | 394,581,235 | 3,566,932,200 | 58.50 | 2019-03-18 |
902 | 2019-03-19 | 61,013,500 | 135,300 | 15.46 | 394,581,235 | 3,569,289,750 | 58.50 | 2019-03-15 |
903 | 2019-03-18 | 60,878,200 | 107,400 | 15.43 | 394,581,235 | 3,683,131,100 | 60.50 | 2019-03-14 |
904 | 2019-03-15 | 60,770,800 | -208,800 | 15.40 | 394,581,235 | 3,676,633,400 | 60.50 | 2019-03-13 |
905 | 2019-03-14 | 60,979,600 | -20,300 | 15.45 | 394,581,235 | 3,628,286,200 | 59.50 | 2019-03-12 |
906 | 2019-03-13 | 60,999,900 | -408,250 | 15.46 | 394,581,235 | 3,751,493,850 | 61.50 | 2019-03-11 |
907 | 2019-03-12 | 61,408,150 | -229,750 | 15.56 | 394,581,235 | 4,052,937,900 | 66.00 | 2019-03-08 |
908 | 2019-03-11 | 61,637,900 | -240,100 | 15.62 | 394,581,235 | 4,345,471,950 | 70.50 | 2019-03-07 |
909 | 2019-03-08 | 61,878,000 | -2,450 | 15.68 | 394,581,235 | 4,486,155,000 | 72.50 | 2019-03-06 |
910 | 2019-03-07 | 61,880,450 | -128,850 | 15.68 | 394,581,235 | 4,733,854,425 | 76.50 | 2019-03-05 |
911 | 2019-03-06 | 62,009,300 | -56,700 | 15.72 | 394,581,235 | 4,774,716,100 | 77.00 | 2019-03-04 |
912 | 2019-03-05 | 62,066,000 | 41,400 | 15.73 | 394,581,235 | 4,841,148,000 | 78.00 | 2019-03-01 |
913 | 2019-03-04 | 62,024,600 | 77,700 | 15.72 | 394,581,235 | 4,868,931,100 | 78.50 | 2019-02-28 |
914 | 2019-03-01 | 61,946,900 | -116,200 | 15.70 | 394,581,235 | 4,862,831,650 | 78.50 | 2019-02-27 |
915 | 2019-02-28 | 62,063,100 | -16,500 | 15.73 | 394,581,235 | 4,840,921,800 | 78.00 | 2019-02-26 |
916 | 2019-02-27 | 62,079,600 | -307,650 | 15.73 | 394,581,235 | 4,966,368,000 | 80.00 | 2019-02-25 |
917 | 2019-02-26 | 62,387,250 | -33,100 | 15.81 | 394,581,235 | 4,866,205,500 | 78.00 | 2019-02-22 |
918 | 2019-02-25 | 62,420,350 | -38,400 | 15.82 | 394,581,235 | 4,775,156,775 | 76.50 | 2019-02-21 |
919 | 2019-02-22 | 62,458,750 | -33,200 | 15.83 | 394,581,235 | 4,871,782,500 | 78.00 | 2019-02-20 |
920 | 2019-02-21 | 62,491,950 | 23,100 | 15.84 | 394,581,235 | 4,718,142,225 | 75.50 | 2019-02-19 |
921 | 2019-02-20 | 62,468,850 | -109,500 | 15.83 | 394,581,235 | 4,841,335,875 | 77.50 | 2019-02-18 |
922 | 2019-02-19 | 62,578,350 | -26,050 | 15.86 | 394,581,235 | 4,849,822,125 | 77.50 | 2019-02-15 |
923 | 2019-02-18 | 62,604,400 | -65,100 | 15.87 | 394,581,235 | 4,977,049,800 | 79.50 | 2019-02-14 |
924 | 2019-02-15 | 62,669,500 | -37,600 | 15.88 | 394,581,235 | 5,170,233,750 | 82.50 | 2019-02-13 |
925 | 2019-02-14 | 62,707,100 | -9,150 | 15.89 | 394,581,235 | 5,267,396,400 | 84.00 | 2019-02-12 |
926 | 2019-02-13 | 62,716,250 | 28,800 | 15.89 | 394,581,235 | 5,550,388,125 | 88.50 | 2019-02-11 |
927 | 2019-02-01 | 62,687,450 | -149,050 | 15.89 | 394,581,235 | 5,203,058,350 | 83.00 | 2019-01-30 |
928 | 2019-01-31 | 62,836,500 | -119,000 | 15.92 | 394,581,235 | 5,121,174,750 | 81.50 | 2019-01-29 |
929 | 2019-01-30 | 62,955,500 | -365,400 | 15.96 | 394,581,235 | 5,697,472,750 | 90.50 | 2019-01-28 |
930 | 2019-01-29 | 63,320,900 | -36,500 | 16.05 | 394,581,235 | 5,952,164,600 | 94.00 | 2019-01-25 |
931 | 2019-01-28 | 63,357,400 | -238,950 | 16.06 | 394,581,235 | 5,923,916,900 | 93.50 | 2019-01-24 |
932 | 2019-01-25 | 63,596,350 | -127,550 | 16.12 | 394,581,235 | 5,914,460,550 | 93.00 | 2019-01-23 |
933 | 2019-01-24 | 63,723,900 | 38,950 | 16.15 | 394,581,235 | 5,767,012,950 | 90.50 | 2019-01-22 |
934 | 2019-01-23 | 63,684,950 | -69,300 | 16.14 | 394,581,235 | 5,413,220,750 | 85.00 | 2019-01-21 |
935 | 2019-01-22 | 63,754,250 | -30,900 | 16.16 | 394,581,235 | 5,132,217,125 | 80.50 | 2019-01-18 |
936 | 2019-01-21 | 63,785,150 | -104,750 | 16.17 | 394,581,235 | 4,783,886,250 | 75.00 | 2019-01-17 |
937 | 2019-01-18 | 63,889,900 | -36,000 | 16.19 | 394,581,235 | 4,663,962,700 | 73.00 | 2019-01-16 |
938 | 2019-01-17 | 63,925,900 | 64,300 | 16.20 | 394,581,235 | 4,219,109,400 | 66.00 | 2019-01-15 |
939 | 2019-01-16 | 63,861,600 | 40,800 | 16.18 | 394,581,235 | 4,151,004,000 | 65.00 | 2019-01-14 |
940 | 2019-01-15 | 63,820,800 | -254,500 | 16.17 | 394,581,235 | 4,244,083,200 | 66.50 | 2019-01-11 |
941 | 2019-01-14 | 64,075,300 | -324,450 | 16.24 | 394,581,235 | 4,196,932,150 | 65.50 | 2019-01-10 |
942 | 2019-01-11 | 64,399,750 | -193,150 | 16.32 | 394,581,235 | 4,379,183,000 | 68.00 | 2019-01-09 |
943 | 2019-01-10 | 64,592,900 | -328,250 | 16.37 | 394,581,235 | 4,521,503,000 | 70.00 | 2019-01-08 |
944 | 2019-01-09 | 64,921,150 | -211,550 | 16.45 | 394,581,235 | 4,609,401,650 | 71.00 | 2019-01-07 |
945 | 2019-01-08 | 65,132,700 | -178,100 | 16.51 | 394,581,235 | 4,656,988,050 | 71.50 | 2019-01-04 |
946 | 2019-01-07 | 65,310,800 | -103,100 | 16.55 | 394,581,235 | 4,571,756,000 | 70.00 | 2019-01-03 |
947 | 2019-01-04 | 65,413,900 | 78,650 | 16.58 | 394,581,235 | 5,363,939,800 | 82.00 | 2019-01-02 |
948 | 2018-12-28 | 65,335,250 | -131,300 | 16.56 | 394,581,235 | 6,566,192,625 | 100.5 | 2018-12-21 |
949 | 2018-12-27 | 65,466,550 | 87,800 | 16.59 | 394,581,235 | 7,037,654,125 | 107.5 | 2018-12-20 |
950 | 2018-12-21 | 65,378,750 | -37,700 | 16.57 | 394,581,235 | 7,289,730,625 | 111.5 | 2018-12-19 |
951 | 2018-12-20 | 65,416,450 | -94,300 | 16.58 | 394,581,235 | 7,424,767,075 | 113.5 | 2018-12-18 |
952 | 2018-12-19 | 65,510,750 | -107,700 | 16.60 | 394,581,235 | 7,926,800,750 | 121.0 | 2018-12-17 |
953 | 2018-12-18 | 65,618,450 | 117,950 | 16.63 | 394,581,235 | 8,399,161,600 | 128.0 | 2018-12-14 |
954 | 2018-12-17 | 65,500,500 | 363,900 | 16.60 | 394,581,235 | 8,253,063,000 | 126.0 | 2018-12-13 |
955 | 2018-12-14 | 65,136,600 | 295,350 | 16.51 | 394,581,235 | 7,490,709,000 | 115.0 | 2018-12-12 |
956 | 2018-12-13 | 64,841,250 | 244,900 | 16.43 | 394,581,235 | 8,234,838,750 | 127.0 | 2018-12-11 |
957 | 2018-12-12 | 64,596,350 | 129,550 | 16.37 | 394,581,235 | 8,591,314,550 | 133.0 | 2018-12-10 |
958 | 2018-12-11 | 64,466,800 | 131,300 | 16.34 | 394,581,235 | 8,896,418,400 | 138.0 | 2018-12-07 |
959 | 2018-12-10 | 64,335,500 | 137,300 | 16.30 | 394,581,235 | 9,006,970,000 | 140.0 | 2018-12-06 |
960 | 2018-12-07 | 64,198,200 | 61,400 | 16.27 | 394,581,235 | 9,244,540,800 | 144.0 | 2018-12-05 |
961 | 2018-12-06 | 64,136,800 | -9,850 | 16.25 | 394,581,235 | 9,556,383,200 | 149.0 | 2018-12-04 |
962 | 2018-12-05 | 64,146,650 | 5,300 | 16.26 | 394,581,235 | 9,333,337,575 | 145.5 | 2018-12-03 |
963 | 2018-12-04 | 64,141,350 | 42,000 | 16.26 | 394,581,235 | 9,492,919,800 | 148.0 | 2018-11-30 |
964 | 2018-12-03 | 64,099,350 | 71,800 | 16.24 | 394,581,235 | 9,454,654,125 | 147.5 | 2018-11-29 |
965 | 2018-11-30 | 64,027,550 | 27,200 | 16.23 | 394,581,235 | 9,316,008,525 | 145.5 | 2018-11-28 |
966 | 2018-11-29 | 64,000,350 | 11,850 | 16.22 | 394,581,235 | 9,216,050,400 | 144.0 | 2018-11-27 |
967 | 2018-11-28 | 63,988,500 | 52,300 | 16.22 | 394,581,235 | 9,406,309,500 | 147.0 | 2018-11-26 |
968 | 2018-11-27 | 63,936,200 | 57,950 | 16.20 | 394,581,235 | 9,558,461,900 | 149.5 | 2018-11-23 |
969 | 2018-11-26 | 63,878,250 | 44,250 | 16.19 | 394,581,235 | 9,581,737,500 | 150.0 | 2018-11-22 |
970 | 2018-11-23 | 63,834,000 | 5,450 | 16.18 | 394,581,235 | 9,607,017,000 | 150.5 | 2018-11-21 |
971 | 2018-11-22 | 63,828,550 | 46,900 | 16.18 | 394,581,235 | 9,670,025,325 | 151.5 | 2018-11-20 |
972 | 2018-11-21 | 63,781,650 | -143,500 | 16.16 | 394,581,235 | 9,854,264,925 | 154.5 | 2018-11-19 |
973 | 2018-11-20 | 63,925,150 | -74,700 | 16.20 | 394,581,235 | 9,780,547,950 | 153.0 | 2018-11-16 |
974 | 2018-11-19 | 63,999,850 | -90,750 | 16.22 | 394,581,235 | 9,759,977,125 | 152.5 | 2018-11-15 |
975 | 2018-11-16 | 64,090,600 | -142,250 | 16.24 | 394,581,235 | 9,741,771,200 | 152.0 | 2018-11-14 |
976 | 2018-11-15 | 64,232,850 | -26,800 | 16.28 | 394,581,235 | 9,795,509,625 | 152.5 | 2018-11-13 |
977 | 2018-11-14 | 64,259,650 | 9,550 | 16.29 | 394,581,235 | 9,799,596,625 | 152.5 | 2018-11-12 |
978 | 2018-11-13 | 64,250,100 | -38,600 | 16.28 | 394,581,235 | 9,862,390,350 | 153.5 | 2018-11-09 |
979 | 2018-11-12 | 64,288,700 | -20,000 | 16.29 | 394,581,235 | 9,836,171,100 | 153.0 | 2018-11-08 |
980 | 2018-11-09 | 64,308,700 | -141,350 | 16.30 | 394,581,235 | 9,807,076,750 | 152.5 | 2018-11-07 |
981 | 2018-11-08 | 64,450,050 | -155,900 | 16.33 | 394,581,235 | 9,635,282,475 | 149.5 | 2018-11-06 |
982 | 2018-11-07 | 64,605,950 | -151,150 | 16.37 | 394,581,235 | 9,690,892,500 | 150.0 | 2018-11-05 |
983 | 2018-11-06 | 64,757,100 | 29,050 | 16.41 | 394,581,235 | 9,810,700,650 | 151.5 | 2018-11-02 |
984 | 2018-11-05 | 64,728,050 | -52,400 | 16.40 | 394,581,235 | 9,773,935,550 | 151.0 | 2018-11-01 |
985 | 2018-11-01 | 64,780,450 | 156,900 | 16.42 | 394,581,235 | 9,879,018,625 | 152.5 | 2018-10-30 |
986 | 2018-10-31 | 64,623,550 | 99,250 | 16.38 | 394,581,235 | 9,952,026,700 | 154.0 | 2018-10-29 |
987 | 2018-10-30 | 64,524,300 | -25,700 | 16.35 | 394,581,235 | 9,936,742,200 | 154.0 | 2018-10-26 |
988 | 2018-10-29 | 64,550,000 | -6,650 | 16.36 | 394,581,235 | 9,972,975,000 | 154.5 | 2018-10-25 |
989 | 2018-10-26 | 64,556,650 | -3,400 | 16.36 | 394,581,235 | 9,941,724,100 | 154.0 | 2018-10-24 |
990 | 2018-10-25 | 64,560,050 | -1,900 | 16.36 | 394,581,235 | 9,942,247,700 | 154.0 | 2018-10-23 |
991 | 2018-10-24 | 64,561,950 | 6,250 | 16.36 | 394,581,235 | 10,039,383,225 | 155.5 | 2018-10-22 |
992 | 2018-10-23 | 64,555,700 | 158,150 | 16.36 | 394,581,235 | 10,006,133,500 | 155.0 | 2018-10-19 |
993 | 2018-10-22 | 64,397,550 | 66,150 | 16.32 | 394,581,235 | 10,078,216,575 | 156.5 | 2018-10-18 |
994 | 2018-10-19 | 64,331,400 | 31,500 | 16.30 | 394,581,235 | 10,067,864,100 | 156.5 | 2018-10-16 |
995 | 2018-10-18 | 64,299,900 | 16,250 | 16.30 | 394,581,235 | 10,287,984,000 | 160.0 | 2018-10-15 |
996 | 2018-10-16 | 64,283,650 | 39,050 | 16.29 | 394,581,235 | 10,413,951,300 | 162.0 | 2018-10-12 |
997 | 2018-10-15 | 64,244,600 | 30,650 | 16.28 | 394,581,235 | 9,925,790,700 | 154.5 | 2018-10-11 |
998 | 2018-10-12 | 64,213,950 | 117,400 | 16.27 | 394,581,235 | 10,017,376,200 | 156.0 | 2018-10-10 |
999 | 2018-10-10 | 64,096,550 | 59,900 | 16.24 | 394,581,235 | 10,511,834,200 | 164.0 | 2018-10-08 |
1000 | 2018-09-28 | 64,036,650 | 214,400 | 16.23 | 394,581,235 | 11,942,835,225 | 186.5 | 2018-09-26 |
1001 | 2018-09-21 | 63,822,250 | 157,950 | 16.17 | 394,581,235 | 11,041,249,250 | 173.0 | 2018-09-19 |
1002 | 2018-09-20 | 63,664,300 | 61,900 | 16.13 | 394,581,235 | 10,886,595,300 | 171.0 | 2018-09-18 |
1003 | 2018-09-19 | 63,602,400 | 67,250 | 16.12 | 394,581,235 | 10,844,209,200 | 170.5 | 2018-09-17 |
1004 | 2018-09-18 | 63,535,150 | -127,550 | 16.10 | 394,581,235 | 11,372,791,850 | 179.0 | 2018-09-14 |
1005 | 2018-09-17 | 63,662,700 | -29,850 | 16.13 | 394,581,235 | 10,440,682,800 | 164.0 | 2018-09-13 |
1006 | 2018-09-14 | 63,692,550 | -110,150 | 16.14 | 394,581,235 | 10,254,500,550 | 161.0 | 2018-09-12 |
1007 | 2018-09-13 | 63,802,700 | -58,750 | 16.17 | 394,581,235 | 10,112,727,950 | 158.5 | 2018-09-11 |
1008 | 2018-09-12 | 63,861,450 | -22,250 | 16.18 | 394,581,235 | 10,090,109,100 | 158.0 | 2018-09-10 |
1009 | 2018-09-11 | 63,883,700 | -490,750 | 16.19 | 394,581,235 | 10,125,566,450 | 158.5 | 2018-09-07 |
1010 | 2018-09-10 | 64,374,450 | -580,500 | 16.31 | 394,581,235 | 10,364,286,450 | 161.0 | 2018-09-06 |
1011 | 2018-09-07 | 64,954,950 | -533,600 | 16.46 | 394,581,235 | 10,425,269,475 | 160.5 | 2018-09-05 |
1012 | 2018-09-06 | 65,488,550 | -65,650 | 16.60 | 394,581,235 | 10,281,702,350 | 157.0 | 2018-09-04 |
1013 | 2018-09-05 | 65,554,200 | 27,550 | 16.61 | 394,581,235 | 10,095,346,800 | 154.0 | 2018-09-03 |
1014 | 2018-09-04 | 65,526,650 | 81,050 | 16.61 | 394,581,235 | 10,287,684,050 | 157.0 | 2018-08-31 |
1015 | 2018-09-03 | 65,445,600 | -71,000 | 16.59 | 394,581,235 | 10,733,078,400 | 164.0 | 2018-08-30 |
1016 | 2018-08-31 | 65,516,600 | -105,600 | 16.60 | 394,581,235 | 10,679,205,800 | 163.0 | 2018-08-29 |
1017 | 2018-08-30 | 65,622,200 | -18,850 | 16.63 | 394,581,235 | 10,368,307,600 | 158.0 | 2018-08-28 |
1018 | 2018-08-29 | 65,641,050 | 11,550 | 16.64 | 394,581,235 | 10,174,362,750 | 155.0 | 2018-08-27 |
1019 | 2018-08-28 | 65,629,500 | 4,500 | 16.63 | 394,581,235 | 10,205,387,250 | 155.5 | 2018-08-24 |
1020 | 2018-08-27 | 65,625,000 | -36,100 | 16.63 | 394,581,235 | 10,204,687,500 | 155.5 | 2018-08-23 |
1021 | 2018-08-24 | 65,661,100 | -42,400 | 16.64 | 394,581,235 | 10,210,301,050 | 155.5 | 2018-08-22 |
1022 | 2018-08-23 | 65,703,500 | 14,600 | 16.65 | 394,581,235 | 9,986,932,000 | 152.0 | 2018-08-21 |
1023 | 2018-08-22 | 65,688,900 | -83,600 | 16.65 | 394,581,235 | 10,181,779,500 | 155.0 | 2018-08-20 |
1024 | 2018-08-21 | 65,772,500 | -151,650 | 16.67 | 394,581,235 | 10,622,258,750 | 161.5 | 2018-08-17 |
1025 | 2018-08-20 | 65,924,150 | -7,550 | 16.71 | 394,581,235 | 10,383,053,625 | 157.5 | 2018-08-16 |
1026 | 2018-08-17 | 65,931,700 | -84,650 | 16.71 | 394,581,235 | 10,549,072,000 | 160.0 | 2018-08-15 |
1027 | 2018-08-16 | 66,016,350 | 8,500 | 16.73 | 394,581,235 | 10,826,681,400 | 164.0 | 2018-08-14 |
1028 | 2018-08-15 | 66,007,850 | 43,750 | 16.73 | 394,581,235 | 10,759,279,550 | 163.0 | 2018-08-13 |
1029 | 2018-08-14 | 65,964,100 | 2,000 | 16.72 | 394,581,235 | 10,950,040,600 | 166.0 | 2018-08-10 |
1030 | 2018-08-13 | 65,962,100 | -50,950 | 16.72 | 394,581,235 | 11,015,670,700 | 167.0 | 2018-08-09 |
1031 | 2018-08-10 | 66,013,050 | -2,450 | 16.73 | 394,581,235 | 10,991,172,825 | 166.5 | 2018-08-08 |
1032 | 2018-08-09 | 66,015,500 | 133,800 | 16.73 | 394,581,235 | 10,793,534,250 | 163.5 | 2018-08-07 |
1033 | 2018-08-08 | 65,881,700 | 90,100 | 16.70 | 394,581,235 | 10,178,722,650 | 154.5 | 2018-08-06 |
1034 | 2018-08-07 | 65,791,600 | 69,700 | 16.67 | 394,581,235 | 10,066,114,800 | 153.0 | 2018-08-03 |
1035 | 2018-08-06 | 65,721,900 | 260,700 | 16.66 | 394,581,235 | 10,121,172,600 | 154.0 | 2018-08-02 |
1036 | 2018-08-03 | 65,461,200 | 66,450 | 16.59 | 394,581,235 | 10,768,367,400 | 164.5 | 2018-08-01 |
1037 | 2018-08-02 | 65,394,750 | 64,300 | 16.57 | 394,581,235 | 11,313,291,750 | 173.0 | 2018-07-31 |
1038 | 2018-08-01 | 65,330,450 | 8,400 | 16.56 | 394,581,235 | 10,942,850,375 | 167.5 | 2018-07-30 |
1039 | 2018-07-31 | 65,322,050 | 49,650 | 16.55 | 394,581,235 | 11,366,036,700 | 174.0 | 2018-07-27 |
1040 | 2018-07-30 | 65,272,400 | 111,100 | 16.54 | 394,581,235 | 11,651,123,400 | 178.5 | 2018-07-26 |
1041 | 2018-07-27 | 65,161,300 | -87,550 | 16.51 | 394,581,235 | 11,859,356,600 | 182.0 | 2018-07-25 |
1042 | 2018-07-26 | 65,248,850 | -89,550 | 16.54 | 394,581,235 | 11,810,041,850 | 181.0 | 2018-07-24 |
1043 | 2018-07-25 | 65,338,400 | -104,250 | 16.56 | 394,581,235 | 11,597,566,000 | 177.5 | 2018-07-23 |
1044 | 2018-07-24 | 65,442,650 | -215,550 | 16.59 | 394,581,235 | 11,648,791,700 | 178.0 | 2018-07-20 |
1045 | 2018-07-23 | 65,658,200 | -37,250 | 16.64 | 394,581,235 | 11,916,963,300 | 181.5 | 2018-07-19 |
1046 | 2018-07-20 | 65,695,450 | -115,600 | 16.65 | 394,581,235 | 11,989,419,625 | 182.5 | 2018-07-18 |
1047 | 2018-07-19 | 65,811,050 | -68,550 | 16.68 | 394,581,235 | 11,845,989,000 | 180.0 | 2018-07-17 |
1048 | 2018-07-18 | 65,879,600 | -21,600 | 16.70 | 394,581,235 | 11,891,267,800 | 180.5 | 2018-07-16 |
1049 | 2018-07-17 | 65,901,200 | -45,700 | 16.70 | 394,581,235 | 11,928,117,200 | 181.0 | 2018-07-13 |
1050 | 2018-07-16 | 65,946,900 | -26,750 | 16.71 | 394,581,235 | 11,573,680,950 | 175.5 | 2018-07-12 |
1051 | 2018-07-13 | 65,973,650 | -105,600 | 16.72 | 394,581,235 | 11,545,388,750 | 175.0 | 2018-07-11 |
1052 | 2018-07-12 | 66,079,250 | -9,450 | 16.75 | 394,581,235 | 11,861,225,375 | 179.5 | 2018-07-10 |
1053 | 2018-07-11 | 66,088,700 | -3,400 | 16.75 | 394,581,235 | 11,664,655,550 | 176.5 | 2018-07-09 |
1054 | 2018-07-10 | 66,092,100 | 9,900 | 16.75 | 394,581,235 | 11,500,025,400 | 174.0 | 2018-07-06 |
1055 | 2018-07-09 | 66,082,200 | -85,150 | 16.75 | 394,581,235 | 11,597,426,100 | 175.5 | 2018-07-05 |
1056 | 2018-07-06 | 66,167,350 | -258,050 | 16.77 | 394,581,235 | 11,810,871,975 | 178.5 | 2018-07-04 |
1057 | 2018-07-05 | 66,425,400 | -303,800 | 16.83 | 394,581,235 | 11,956,572,000 | 180.0 | 2018-07-03 |
1058 | 2018-07-04 | 66,729,200 | 395,050 | 16.91 | 394,581,235 | 12,945,464,800 | 194.0 | 2018-06-29 |
1059 | 2018-07-03 | 66,334,150 | -71,650 | 16.81 | 394,581,235 | 12,404,486,050 | 187.0 | 2018-06-28 |
1060 | 2018-06-29 | 66,405,800 | -19,050 | 16.83 | 394,581,235 | 12,384,681,700 | 186.5 | 2018-06-27 |
1061 | 2018-06-28 | 66,424,850 | -99,150 | 16.83 | 394,581,235 | 12,786,783,625 | 192.5 | 2018-06-26 |
1062 | 2018-06-27 | 66,524,000 | -12,200 | 16.86 | 394,581,235 | 11,808,010,000 | 177.5 | 2018-06-25 |
1063 | 2018-06-26 | 66,536,200 | 26,200 | 16.86 | 394,581,235 | 11,876,711,700 | 178.5 | 2018-06-22 |
1064 | 2018-06-25 | 66,510,000 | -30,450 | 16.86 | 394,581,235 | 11,838,780,000 | 178.0 | 2018-06-21 |
1065 | 2018-06-22 | 66,540,450 | 53,450 | 16.86 | 394,581,235 | 11,877,470,325 | 178.5 | 2018-06-20 |
1066 | 2018-06-21 | 66,487,000 | 25,500 | 16.85 | 394,581,235 | 11,834,686,000 | 178.0 | 2018-06-19 |
1067 | 2018-06-20 | 66,461,500 | 65,900 | 16.84 | 394,581,235 | 12,162,454,500 | 183.0 | 2018-06-15 |
1068 | 2018-06-19 | 66,395,600 | 27,450 | 16.83 | 394,581,235 | 12,283,186,000 | 185.0 | 2018-06-14 |
1069 | 2018-06-15 | 66,368,150 | 16,850 | 16.82 | 394,581,235 | 12,278,107,750 | 185.0 | 2018-06-13 |
1070 | 2018-06-14 | 66,351,300 | -4,350 | 16.82 | 394,581,235 | 12,241,814,850 | 184.5 | 2018-06-12 |
1071 | 2018-06-13 | 66,355,650 | 54,600 | 16.82 | 394,581,235 | 12,209,439,600 | 184.0 | 2018-06-11 |
1072 | 2018-06-12 | 66,301,050 | 71,500 | 16.80 | 394,581,235 | 12,066,791,100 | 182.0 | 2018-06-08 |
1073 | 2018-06-11 | 66,229,550 | 61,600 | 16.78 | 394,581,235 | 12,053,778,100 | 182.0 | 2018-06-07 |
1074 | 2018-06-08 | 66,167,950 | 29,450 | 16.77 | 394,581,235 | 12,009,482,925 | 181.5 | 2018-06-06 |
1075 | 2018-06-07 | 66,138,500 | 15,500 | 16.76 | 394,581,235 | 12,103,345,500 | 183.0 | 2018-06-05 |
1076 | 2018-06-06 | 66,123,000 | 39,950 | 16.76 | 394,581,235 | 12,166,632,000 | 184.0 | 2018-06-04 |
1077 | 2018-06-05 | 66,083,050 | -850 | 16.75 | 394,581,235 | 12,126,239,675 | 183.5 | 2018-06-01 |
1078 | 2018-06-04 | 66,083,900 | 123,700 | 16.75 | 394,581,235 | 12,225,521,500 | 185.0 | 2018-05-31 |
1079 | 2018-06-01 | 65,960,200 | -33,900 | 16.72 | 394,581,235 | 12,697,338,500 | 192.5 | 2018-05-30 |
1080 | 2018-05-31 | 65,994,100 | -142,450 | 16.73 | 394,581,235 | 12,835,852,450 | 194.5 | 2018-05-29 |
1081 | 2018-05-30 | 66,136,550 | -22,650 | 16.76 | 394,581,235 | 12,863,558,975 | 194.5 | 2018-05-28 |
1082 | 2018-05-29 | 66,159,200 | -58,250 | 16.77 | 394,581,235 | 12,834,884,800 | 194.0 | 2018-05-25 |
1083 | 2018-05-28 | 66,217,450 | -67,800 | 16.78 | 394,581,235 | 12,846,185,300 | 194.0 | 2018-05-24 |
1084 | 2018-05-25 | 66,285,250 | -248,150 | 16.80 | 394,581,235 | 12,196,486,000 | 184.0 | 2018-05-23 |
1085 | 2018-05-24 | 66,533,400 | -138,950 | 16.86 | 394,581,235 | 12,175,612,200 | 183.0 | 2018-05-21 |
1086 | 2018-05-23 | 66,672,350 | 238,750 | 16.90 | 394,581,235 | 12,201,040,050 | 183.0 | 2018-05-18 |
1087 | 2018-05-21 | 66,433,600 | -93,250 | 16.84 | 394,581,235 | 12,124,132,000 | 182.5 | 2018-05-17 |
1088 | 2018-05-18 | 66,526,850 | -98,450 | 16.86 | 394,581,235 | 12,141,150,125 | 182.5 | 2018-05-16 |
1089 | 2018-05-17 | 66,625,300 | -45,900 | 16.89 | 394,581,235 | 12,159,117,250 | 182.5 | 2018-05-15 |
1090 | 2018-05-16 | 66,671,200 | -63,750 | 16.90 | 394,581,235 | 12,334,172,000 | 185.0 | 2018-05-14 |
1091 | 2018-05-15 | 66,734,950 | -35,750 | 16.91 | 394,581,235 | 12,679,640,500 | 190.0 | 2018-05-11 |
1092 | 2018-05-14 | 66,770,700 | -143,650 | 16.92 | 394,581,235 | 12,419,350,200 | 186.0 | 2018-05-10 |
1093 | 2018-05-11 | 66,914,350 | 70,350 | 16.96 | 394,581,235 | 12,446,069,100 | 186.0 | 2018-05-09 |
1094 | 2018-05-10 | 66,844,000 | -50,150 | 16.94 | 394,581,235 | 12,399,562,000 | 185.5 | 2018-05-08 |
1095 | 2018-05-09 | 66,894,150 | -63,800 | 16.95 | 394,581,235 | 12,375,417,750 | 185.0 | 2018-05-07 |
1096 | 2018-05-08 | 66,957,950 | -7,050 | 16.97 | 394,581,235 | 12,722,010,500 | 190.0 | 2018-05-04 |
1097 | 2018-05-07 | 66,965,000 | 151,050 | 16.97 | 394,581,235 | 12,689,867,500 | 189.5 | 2018-05-03 |
1098 | 2018-05-04 | 66,813,950 | -48,350 | 16.93 | 394,581,235 | 12,928,499,325 | 193.5 | 2018-05-02 |
1099 | 2018-04-26 | 66,862,300 | -88,750 | 16.95 | 394,581,235 | 12,837,561,600 | 192.0 | 2018-04-24 |
1100 | 2018-04-25 | 66,951,050 | 357,050 | 16.97 | 394,581,235 | 12,821,126,075 | 191.5 | 2018-04-23 |
1101 | 2018-04-24 | 66,594,000 | 85,150 | 16.88 | 394,581,235 | 12,819,345,000 | 192.5 | 2018-04-20 |
1102 | 2018-04-23 | 66,508,850 | 91,950 | 16.86 | 394,581,235 | 12,769,699,200 | 192.0 | 2018-04-19 |
1103 | 2018-04-20 | 66,416,900 | 130,200 | 16.83 | 394,581,235 | 12,752,044,800 | 192.0 | 2018-04-18 |
1104 | 2018-04-19 | 66,286,700 | 34,300 | 16.80 | 394,581,235 | 12,959,049,850 | 195.5 | 2018-04-17 |
1105 | 2018-04-18 | 66,252,400 | -166,800 | 16.79 | 394,581,235 | 13,151,101,400 | 198.5 | 2018-04-16 |
1106 | 2018-04-17 | 66,419,200 | -196,400 | 16.83 | 394,581,235 | 13,283,840,000 | 200.0 | 2018-04-13 |
1107 | 2018-04-16 | 66,615,600 | -122,450 | 16.88 | 394,581,235 | 13,522,966,800 | 203.0 | 2018-04-12 |
1108 | 2018-04-13 | 66,738,050 | -226,850 | 16.91 | 394,581,235 | 13,681,300,250 | 205.0 | 2018-04-11 |
1109 | 2018-04-12 | 66,964,900 | -230,000 | 16.97 | 394,581,235 | 13,928,699,200 | 208.0 | 2018-04-10 |
1110 | 2018-04-11 | 67,194,900 | -131,900 | 17.03 | 394,581,235 | 14,278,916,250 | 212.5 | 2018-04-09 |
1111 | 2018-04-04 | 67,326,800 | -700 | 17.06 | 394,581,235 | 14,643,579,000 | 217.5 | 2018-03-29 |
1112 | 2018-04-03 | 67,327,500 | -111,550 | 17.06 | 394,581,235 | 13,398,172,500 | 199.0 | 2018-03-28 |
1113 | 2018-03-29 | 67,439,050 | 60,100 | 17.09 | 394,581,235 | 13,184,334,275 | 195.5 | 2018-03-27 |
1114 | 2018-03-28 | 67,378,950 | -3,100 | 17.08 | 394,581,235 | 13,138,895,250 | 195.0 | 2018-03-26 |
1115 | 2018-03-27 | 67,382,050 | 41,150 | 17.08 | 394,581,235 | 13,307,954,875 | 197.5 | 2018-03-23 |
1116 | 2018-03-26 | 67,340,900 | -7,600 | 17.07 | 394,581,235 | 13,670,202,700 | 203.0 | 2018-03-22 |
1117 | 2018-03-23 | 67,348,500 | -1,300 | 17.07 | 394,581,235 | 13,840,116,750 | 205.5 | 2018-03-21 |
1118 | 2018-03-22 | 67,349,800 | 36,750 | 17.07 | 394,581,235 | 13,335,260,400 | 198.0 | 2018-03-20 |
1119 | 2018-03-21 | 67,313,050 | 24,800 | 17.06 | 394,581,235 | 13,294,327,375 | 197.5 | 2018-03-19 |
1120 | 2018-03-20 | 67,288,250 | 53,900 | 17.05 | 394,581,235 | 13,424,005,875 | 199.5 | 2018-03-16 |
1121 | 2018-03-19 | 67,234,350 | -110,950 | 17.04 | 394,581,235 | 13,346,018,475 | 198.5 | 2018-03-15 |
1122 | 2018-03-16 | 67,345,300 | 14,350 | 17.07 | 394,581,235 | 13,502,732,650 | 200.5 | 2018-03-14 |
1123 | 2018-03-15 | 67,330,950 | 93,750 | 17.06 | 394,581,235 | 13,937,506,650 | 207.0 | 2018-03-13 |
1124 | 2018-03-14 | 67,237,200 | 10,550 | 17.04 | 394,581,235 | 14,052,574,800 | 209.0 | 2018-03-12 |
1125 | 2018-03-13 | 67,226,650 | 76,550 | 17.04 | 394,581,235 | 13,983,143,200 | 208.0 | 2018-03-09 |
1126 | 2018-03-12 | 67,150,100 | 47,200 | 17.02 | 394,581,235 | 14,000,795,850 | 208.5 | 2018-03-08 |
1127 | 2018-03-09 | 67,102,900 | -82,650 | 17.01 | 394,581,235 | 13,957,403,200 | 208.0 | 2018-03-07 |
1128 | 2018-03-08 | 67,185,550 | -50,500 | 17.03 | 394,581,235 | 13,907,408,850 | 207.0 | 2018-03-06 |
1129 | 2018-03-07 | 67,236,050 | 1,850 | 17.04 | 394,581,235 | 13,884,244,325 | 206.5 | 2018-03-05 |
1130 | 2018-03-06 | 67,234,200 | 102,750 | 17.04 | 394,581,235 | 14,018,330,700 | 208.5 | 2018-03-02 |
1131 | 2018-03-05 | 67,131,450 | 21,800 | 17.01 | 394,581,235 | 14,097,604,500 | 210.0 | 2018-03-01 |
1132 | 2018-03-02 | 67,109,650 | -506,100 | 17.01 | 394,581,235 | 14,764,123,000 | 220.0 | 2018-02-28 |
1133 | 2018-03-01 | 67,615,750 | -93,950 | 17.14 | 394,581,235 | 14,571,194,125 | 215.5 | 2018-02-27 |
1134 | 2018-02-28 | 67,709,700 | 22,050 | 17.16 | 394,581,235 | 13,203,391,500 | 195.0 | 2018-02-26 |
1135 | 2018-02-27 | 67,687,650 | 79,050 | 17.15 | 394,581,235 | 12,928,341,150 | 191.0 | 2018-02-23 |
1136 | 2018-02-26 | 67,608,600 | 90,000 | 17.13 | 394,581,235 | 12,811,829,700 | 189.5 | 2018-02-22 |
1137 | 2018-02-14 | 67,518,600 | 613,850 | 17.11 | 394,581,235 | 12,153,348,000 | 180.0 | 2018-02-12 |
1138 | 2018-02-13 | 66,904,750 | 342,550 | 16.96 | 394,581,235 | 11,741,783,625 | 175.5 | 2018-02-09 |
1139 | 2018-02-12 | 66,562,200 | 167,500 | 16.87 | 394,581,235 | 11,981,196,000 | 180.0 | 2018-02-08 |
1140 | 2018-02-09 | 66,394,700 | -265,050 | 16.83 | 394,581,235 | 11,951,046,000 | 180.0 | 2018-02-07 |
1141 | 2018-02-08 | 66,659,750 | -514,550 | 16.89 | 394,581,235 | 11,932,095,250 | 179.0 | 2018-02-06 |
1142 | 2018-02-07 | 67,174,300 | -287,600 | 17.02 | 394,581,235 | 12,091,374,000 | 180.0 | 2018-02-05 |
1143 | 2018-02-06 | 67,461,900 | 229,400 | 17.10 | 394,581,235 | 12,210,603,900 | 181.0 | 2018-02-02 |
1144 | 2018-02-05 | 67,232,500 | 603,700 | 17.04 | 394,581,235 | 12,101,850,000 | 180.0 | 2018-02-01 |
1145 | 2018-02-02 | 66,628,800 | 13,250 | 16.89 | 394,581,235 | 12,293,013,600 | 184.5 | 2018-01-31 |
1146 | 2018-02-01 | 66,615,550 | -30,600 | 16.88 | 394,581,235 | 12,523,723,400 | 188.0 | 2018-01-30 |
1147 | 2018-01-31 | 66,646,150 | -30,300 | 16.89 | 394,581,235 | 13,095,968,475 | 196.5 | 2018-01-29 |
1148 | 2018-01-30 | 66,676,450 | 68,650 | 16.90 | 394,581,235 | 13,702,010,475 | 205.5 | 2018-01-26 |
1149 | 2018-01-29 | 66,607,800 | -103,150 | 16.88 | 394,581,235 | 13,821,118,500 | 207.5 | 2018-01-25 |
1150 | 2018-01-26 | 66,710,950 | -56,100 | 16.91 | 394,581,235 | 14,542,987,100 | 218.0 | 2018-01-24 |
1151 | 2018-01-25 | 66,767,050 | -420,900 | 16.92 | 394,581,235 | 15,022,586,250 | 225.0 | 2018-01-23 |
1152 | 2018-01-24 | 67,187,950 | -702,500 | 17.03 | 394,581,235 | 15,789,168,250 | 235.0 | 2018-01-22 |
1153 | 2018-01-23 | 67,890,450 | -187,600 | 17.21 | 394,581,235 | 14,358,830,175 | 211.5 | 2018-01-19 |
1154 | 2018-01-19 | 68,078,050 | -402,550 | 17.25 | 394,581,235 | 12,288,088,025 | 180.5 | 2018-01-17 |
1155 | 2018-01-18 | 68,480,600 | -145,900 | 17.36 | 394,581,235 | 12,223,787,100 | 178.5 | 2018-01-16 |
1156 | 2018-01-17 | 68,626,500 | -96,250 | 17.39 | 394,581,235 | 12,078,264,000 | 176.0 | 2018-01-15 |
1157 | 2018-01-16 | 68,722,750 | 252,900 | 17.42 | 394,581,235 | 12,026,481,250 | 175.0 | 2018-01-12 |
1158 | 2018-01-15 | 68,469,850 | 317,650 | 17.35 | 394,581,235 | 12,119,163,450 | 177.0 | 2018-01-11 |
1159 | 2018-01-12 | 68,152,200 | 139,800 | 17.27 | 394,581,235 | 12,199,243,800 | 179.0 | 2018-01-10 |
1160 | 2018-01-11 | 68,012,400 | 95,500 | 17.24 | 394,581,235 | 12,174,219,600 | 179.0 | 2018-01-09 |
1161 | 2018-01-10 | 67,916,900 | 130,400 | 17.21 | 394,581,235 | 12,123,166,650 | 178.5 | 2018-01-08 |
1162 | 2018-01-09 | 67,786,500 | 800 | 17.18 | 394,581,235 | 12,133,783,500 | 179.0 | 2018-01-05 |
1163 | 2018-01-08 | 67,785,700 | 142,100 | 17.18 | 394,581,235 | 12,133,640,300 | 179.0 | 2018-01-04 |
1164 | 2018-01-05 | 67,643,600 | 47,850 | 17.14 | 394,581,235 | 12,108,204,400 | 179.0 | 2018-01-03 |
1165 | 2018-01-04 | 67,595,750 | 234,600 | 17.13 | 394,581,235 | 12,201,032,875 | 180.5 | 2018-01-02 |
1166 | 2018-01-03 | 67,361,150 | 637,700 | 17.07 | 394,581,235 | 12,125,007,000 | 180.0 | 2017-12-29 |
1167 | 2018-01-02 | 66,723,450 | 90,900 | 16.91 | 394,581,235 | 11,476,433,400 | 172.0 | 2017-12-28 |
1168 | 2017-12-29 | 66,632,550 | -24,650 | 16.89 | 394,581,235 | 11,094,319,575 | 166.5 | 2017-12-27 |
1169 | 2017-12-28 | 66,657,200 | -173,400 | 16.89 | 394,581,235 | 10,798,466,400 | 162.0 | 2017-12-22 |
1170 | 2017-12-27 | 66,830,600 | 67,450 | 16.94 | 394,581,235 | 10,793,141,900 | 161.5 | 2017-12-21 |
1171 | 2017-12-22 | 66,763,150 | 155,850 | 16.92 | 394,581,235 | 10,615,340,850 | 159.0 | 2017-12-20 |
1172 | 2017-12-21 | 66,607,300 | -36,450 | 16.88 | 394,581,235 | 10,657,168,000 | 160.0 | 2017-12-19 |
1173 | 2017-12-20 | 66,643,750 | -104,550 | 16.89 | 394,581,235 | 10,596,356,250 | 159.0 | 2017-12-18 |
1174 | 2017-12-19 | 66,748,300 | -250,650 | 16.92 | 394,581,235 | 10,579,605,550 | 158.5 | 2017-12-15 |
1175 | 2017-12-18 | 66,998,950 | -136,550 | 16.98 | 394,581,235 | 10,619,333,575 | 158.5 | 2017-12-14 |
1176 | 2017-12-15 | 67,135,500 | -42,200 | 17.01 | 394,581,235 | 10,607,409,000 | 158.0 | 2017-12-13 |
1177 | 2017-12-14 | 67,177,700 | 53,350 | 17.03 | 394,581,235 | 10,479,721,200 | 156.0 | 2017-12-12 |
1178 | 2017-12-13 | 67,124,350 | 47,900 | 17.01 | 394,581,235 | 10,605,647,300 | 158.0 | 2017-12-11 |
1179 | 2017-12-12 | 67,076,450 | 67,950 | 17.00 | 394,581,235 | 10,497,464,425 | 156.5 | 2017-12-08 |
1180 | 2017-12-11 | 67,008,500 | 66,750 | 16.98 | 394,581,235 | 10,386,317,500 | 155.0 | 2017-12-07 |
1181 | 2017-12-08 | 66,941,750 | 483,700 | 16.97 | 394,581,235 | 10,309,029,500 | 154.0 | 2017-12-06 |
1182 | 2017-12-07 | 66,458,050 | 110,150 | 16.84 | 394,581,235 | 10,467,142,875 | 157.5 | 2017-12-05 |
1183 | 2017-12-06 | 66,347,900 | -86,400 | 16.81 | 394,581,235 | 10,549,316,100 | 159.0 | 2017-12-04 |
1184 | 2017-12-05 | 66,434,300 | 248,050 | 16.84 | 394,581,235 | 10,729,139,450 | 161.5 | 2017-12-01 |
1185 | 2017-12-04 | 66,186,250 | 160,050 | 16.77 | 394,581,235 | 10,821,451,875 | 163.5 | 2017-11-30 |
1186 | 2017-12-01 | 66,026,200 | 76,800 | 16.73 | 394,581,235 | 10,927,336,100 | 165.5 | 2017-11-29 |
1187 | 2017-11-30 | 65,949,400 | 26,750 | 16.71 | 394,581,235 | 10,947,600,400 | 166.0 | 2017-11-28 |
1188 | 2017-11-29 | 65,922,650 | -24,250 | 16.71 | 394,581,235 | 10,976,121,225 | 166.5 | 2017-11-27 |
1189 | 2017-11-28 | 65,946,900 | 310,650 | 16.71 | 394,581,235 | 10,980,158,850 | 166.5 | 2017-11-24 |
1190 | 2017-11-27 | 65,636,250 | 353,550 | 16.63 | 394,581,235 | 10,895,617,500 | 166.0 | 2017-11-23 |
1191 | 2017-11-24 | 65,282,700 | -24,500 | 16.54 | 394,581,235 | 10,804,286,850 | 165.5 | 2017-11-22 |
1192 | 2017-11-23 | 65,307,200 | 267,850 | 16.55 | 394,581,235 | 10,775,688,000 | 165.0 | 2017-11-21 |
1193 | 2017-11-22 | 65,039,350 | 109,550 | 16.48 | 394,581,235 | 10,666,453,400 | 164.0 | 2017-11-20 |
1194 | 2017-11-21 | 64,929,800 | -28,150 | 16.46 | 394,581,235 | 10,648,487,200 | 164.0 | 2017-11-17 |
1195 | 2017-11-20 | 64,957,950 | 13,050 | 16.46 | 394,581,235 | 10,653,103,800 | 164.0 | 2017-11-16 |
1196 | 2017-11-17 | 64,944,900 | 297,550 | 16.46 | 394,581,235 | 10,650,963,600 | 164.0 | 2017-11-15 |
1197 | 2017-11-16 | 64,647,350 | 252,600 | 16.38 | 394,581,235 | 10,602,165,400 | 164.0 | 2017-11-14 |
1198 | 2017-11-15 | 64,394,750 | 273,800 | 16.32 | 394,581,235 | 10,625,133,750 | 165.0 | 2017-11-13 |
1199 | 2017-11-14 | 64,120,950 | 703,000 | 16.25 | 394,581,235 | 10,579,956,750 | 165.0 | 2017-11-10 |
1200 | 2017-11-13 | 63,417,950 | -46,050 | 16.07 | 394,581,235 | 10,463,961,750 | 165.0 | 2017-11-09 |
1201 | 2017-11-10 | 63,464,000 | -111,000 | 16.08 | 394,581,235 | 10,471,560,000 | 165.0 | 2017-11-08 |
1202 | 2017-11-09 | 63,575,000 | 334,950 | 16.11 | 394,581,235 | 10,489,875,000 | 165.0 | 2017-11-07 |
1203 | 2017-11-08 | 63,240,050 | 518,250 | 16.03 | 394,581,235 | 10,434,608,250 | 165.0 | 2017-11-06 |
1204 | 2017-11-07 | 62,721,800 | 699,300 | 15.90 | 394,581,235 | 10,537,262,400 | 168.0 | 2017-11-03 |
1205 | 2017-11-06 | 62,022,500 | 75,600 | 15.72 | 394,581,235 | 10,512,813,750 | 169.5 | 2017-11-02 |
1206 | 2017-11-03 | 61,946,900 | -6,000 | 15.70 | 394,581,235 | 10,376,105,750 | 167.5 | 2017-11-01 |
1207 | 2017-11-02 | 61,952,900 | -84,050 | 15.70 | 394,581,235 | 10,346,134,300 | 167.0 | 2017-10-31 |
1208 | 2017-11-01 | 62,036,950 | 58,800 | 15.72 | 394,581,235 | 10,298,133,700 | 166.0 | 2017-10-30 |
1209 | 2017-10-31 | 61,978,150 | -41,300 | 15.71 | 394,581,235 | 10,040,460,300 | 162.0 | 2017-10-27 |
1210 | 2017-10-30 | 62,019,450 | -126,000 | 15.72 | 394,581,235 | 10,016,141,175 | 161.5 | 2017-10-26 |
1211 | 2017-10-27 | 62,145,450 | 3,850 | 15.75 | 394,581,235 | 10,036,490,175 | 161.5 | 2017-10-25 |
1212 | 2017-10-26 | 62,141,600 | 93,650 | 15.75 | 394,581,235 | 9,973,726,800 | 160.5 | 2017-10-24 |
1213 | 2017-10-25 | 62,047,950 | 94,600 | 15.73 | 394,581,235 | 10,020,743,925 | 161.5 | 2017-10-23 |
1214 | 2017-10-24 | 61,953,350 | 16,650 | 15.70 | 394,581,235 | 10,098,396,050 | 163.0 | 2017-10-20 |
1215 | 2017-10-23 | 61,936,700 | 33,000 | 15.70 | 394,581,235 | 10,064,713,750 | 162.5 | 2017-10-19 |
1216 | 2017-10-20 | 61,903,700 | -4,050 | 15.69 | 394,581,235 | 10,121,254,950 | 163.5 | 2017-10-18 |
1217 | 2017-10-19 | 61,907,750 | 6,550 | 15.69 | 394,581,235 | 10,121,917,125 | 163.5 | 2017-10-17 |
1218 | 2017-10-18 | 61,901,200 | -20,850 | 15.69 | 394,581,235 | 10,213,698,000 | 165.0 | 2017-10-16 |
1219 | 2017-10-17 | 61,922,050 | -1,250 | 15.69 | 394,581,235 | 10,279,060,300 | 166.0 | 2017-10-13 |
1220 | 2017-10-16 | 61,923,300 | 8,800 | 15.69 | 394,581,235 | 10,279,267,800 | 166.0 | 2017-10-12 |
1221 | 2017-10-13 | 61,914,500 | -1,000 | 15.69 | 394,581,235 | 10,277,807,000 | 166.0 | 2017-10-11 |
1222 | 2017-10-12 | 61,915,500 | -32,450 | 15.69 | 394,581,235 | 10,401,804,000 | 168.0 | 2017-10-10 |
1223 | 2017-10-11 | 61,947,950 | 10,350 | 15.70 | 394,581,235 | 10,376,281,625 | 167.5 | 2017-10-09 |
1224 | 2017-09-29 | 61,937,600 | 224,400 | 15.70 | 394,581,235 | 9,817,109,600 | 158.5 | 2017-09-27 |
1225 | 2017-09-28 | 61,713,200 | 296,300 | 15.64 | 394,581,235 | 9,627,259,200 | 156.0 | 2017-09-26 |
1226 | 2017-09-27 | 61,416,900 | 702,250 | 15.57 | 394,581,235 | 9,458,202,600 | 154.0 | 2017-09-25 |
1227 | 2017-09-26 | 60,714,650 | 247,900 | 15.39 | 394,581,235 | 9,228,626,800 | 152.0 | 2017-09-22 |
1228 | 2017-09-25 | 60,466,750 | 69,900 | 15.32 | 394,581,235 | 9,221,179,375 | 152.5 | 2017-09-21 |
1229 | 2017-09-22 | 60,396,850 | 169,400 | 15.31 | 394,581,235 | 9,301,114,900 | 154.0 | 2017-09-20 |
1230 | 2017-09-21 | 60,227,450 | 169,500 | 15.26 | 394,581,235 | 9,214,799,850 | 153.0 | 2017-09-19 |
1231 | 2017-09-20 | 60,057,950 | 85,000 | 15.22 | 394,581,235 | 9,218,895,325 | 153.5 | 2017-09-18 |
1232 | 2017-09-19 | 59,972,950 | 208,600 | 15.20 | 394,581,235 | 9,205,847,825 | 153.5 | 2017-09-15 |
1233 | 2017-09-18 | 59,764,350 | 43,150 | 15.15 | 394,581,235 | 9,114,063,375 | 152.5 | 2017-09-14 |
1234 | 2017-09-15 | 59,721,200 | 102,800 | 15.14 | 394,581,235 | 9,137,343,600 | 153.0 | 2017-09-13 |
1235 | 2017-09-14 | 59,618,400 | 178,300 | 15.11 | 394,581,235 | 9,151,424,400 | 153.5 | 2017-09-12 |
1236 | 2017-09-13 | 59,440,100 | 146,600 | 15.06 | 394,581,235 | 9,124,055,350 | 153.5 | 2017-09-11 |
1237 | 2017-09-12 | 59,293,500 | 188,900 | 15.03 | 394,581,235 | 9,160,845,750 | 154.5 | 2017-09-08 |
1238 | 2017-09-11 | 59,104,600 | 66,900 | 14.98 | 394,581,235 | 9,102,108,400 | 154.0 | 2017-09-07 |
1239 | 2017-09-08 | 59,037,700 | 84,500 | 14.96 | 394,581,235 | 9,121,324,650 | 154.5 | 2017-09-06 |
1240 | 2017-09-07 | 58,953,200 | 331,100 | 14.94 | 394,581,235 | 9,108,269,400 | 154.5 | 2017-09-05 |
1241 | 2017-09-06 | 58,622,100 | 386,400 | 14.86 | 394,581,235 | 9,027,803,400 | 154.0 | 2017-09-04 |
1242 | 2017-09-05 | 58,235,700 | 268,850 | 14.76 | 394,581,235 | 9,026,533,500 | 155.0 | 2017-09-01 |
1243 | 2017-09-04 | 57,966,850 | 18,550 | 14.69 | 394,581,235 | 9,042,828,600 | 156.0 | 2017-08-31 |
1244 | 2017-09-01 | 57,948,300 | 413,000 | 14.69 | 394,581,235 | 9,097,883,100 | 157.0 | 2017-08-30 |
1245 | 2017-08-31 | 57,535,300 | 324,050 | 14.58 | 394,581,235 | 9,033,042,100 | 157.0 | 2017-08-29 |
1246 | 2017-08-30 | 57,211,250 | 46,350 | 14.50 | 394,581,235 | 9,010,771,875 | 157.5 | 2017-08-28 |
1247 | 2017-08-29 | 57,164,900 | 137,550 | 14.49 | 394,581,235 | 9,032,054,200 | 158.0 | 2017-08-25 |
1248 | 2017-08-28 | 57,027,350 | 183,500 | 14.45 | 394,581,235 | 9,038,834,975 | 158.5 | 2017-08-24 |
1249 | 2017-08-25 | 56,843,850 | 330,600 | 14.41 | 394,581,235 | 9,009,750,225 | 158.5 | 2017-08-22 |
1250 | 2017-08-24 | 56,513,250 | 130,150 | 14.32 | 394,581,235 | 8,929,093,500 | 158.0 | 2017-08-21 |
1251 | 2017-08-22 | 56,383,100 | 236,350 | 14.29 | 394,581,235 | 8,880,338,250 | 157.5 | 2017-08-18 |
1252 | 2017-08-21 | 56,146,750 | 106,450 | 14.23 | 394,581,235 | 8,899,259,875 | 158.5 | 2017-08-17 |
1253 | 2017-08-18 | 56,040,300 | 415,300 | 14.20 | 394,581,235 | 8,854,367,400 | 158.0 | 2017-08-16 |
1254 | 2017-08-17 | 55,625,000 | 253,450 | 14.10 | 394,581,235 | 8,844,375,000 | 159.0 | 2017-08-15 |
1255 | 2017-08-16 | 55,371,550 | 122,000 | 14.03 | 394,581,235 | 8,776,390,675 | 158.5 | 2017-08-14 |
1256 | 2017-08-15 | 55,249,550 | 270,000 | 14.00 | 394,581,235 | 8,674,179,350 | 157.0 | 2017-08-11 |
1257 | 2017-08-14 | 54,979,550 | 228,650 | 13.93 | 394,581,235 | 8,631,789,350 | 157.0 | 2017-08-10 |
1258 | 2017-08-11 | 54,750,900 | 33,700 | 13.88 | 394,581,235 | 8,678,017,650 | 158.5 | 2017-08-09 |
1259 | 2017-08-10 | 54,717,200 | 362,900 | 13.87 | 394,581,235 | 8,700,034,800 | 159.0 | 2017-08-08 |
1260 | 2017-08-09 | 54,354,300 | 24,750 | 13.78 | 394,581,235 | 8,560,802,250 | 157.5 | 2017-08-07 |
1261 | 2017-08-08 | 54,329,550 | 144,800 | 13.77 | 394,581,235 | 8,584,068,900 | 158.0 | 2017-08-04 |
1262 | 2017-08-07 | 54,184,750 | 276,600 | 13.73 | 394,581,235 | 8,479,913,375 | 156.5 | 2017-08-03 |
1263 | 2017-08-04 | 53,908,150 | 470,000 | 13.66 | 394,581,235 | 8,490,533,625 | 157.5 | 2017-08-02 |
1264 | 2017-08-03 | 53,438,150 | 127,550 | 13.54 | 394,581,235 | 8,389,789,550 | 157.0 | 2017-08-01 |
1265 | 2017-08-02 | 53,310,600 | 82,300 | 13.51 | 394,581,235 | 8,316,453,600 | 156.0 | 2017-07-31 |
1266 | 2017-08-01 | 53,228,300 | 150,200 | 13.49 | 394,581,235 | 8,197,158,200 | 154.0 | 2017-07-28 |
1267 | 2017-07-31 | 53,078,100 | 642,000 | 13.45 | 394,581,235 | 8,200,566,450 | 154.5 | 2017-07-27 |
1268 | 2017-07-28 | 52,436,100 | 578,150 | 13.29 | 394,581,235 | 8,127,595,500 | 155.0 | 2017-07-26 |
1269 | 2017-07-27 | 51,857,950 | 652,300 | 13.14 | 394,581,235 | 8,115,769,175 | 156.5 | 2017-07-25 |
1270 | 2017-07-26 | 51,205,650 | 469,950 | 12.98 | 394,581,235 | 8,064,889,875 | 157.5 | 2017-07-24 |
1271 | 2017-07-25 | 50,735,700 | 608,200 | 12.86 | 394,581,235 | 7,965,504,900 | 157.0 | 2017-07-21 |
1272 | 2017-07-24 | 50,127,500 | 134,450 | 12.70 | 394,581,235 | 7,920,145,000 | 158.0 | 2017-07-20 |
1273 | 2017-07-21 | 49,993,050 | 199,700 | 12.67 | 394,581,235 | 7,873,905,375 | 157.5 | 2017-07-19 |
1274 | 2017-07-20 | 49,793,350 | 238,200 | 12.62 | 394,581,235 | 7,817,555,950 | 157.0 | 2017-07-18 |
1275 | 2017-07-19 | 49,555,150 | 182,450 | 12.56 | 394,581,235 | 7,730,603,400 | 156.0 | 2017-07-17 |
1276 | 2017-07-18 | 49,372,700 | 173,800 | 12.51 | 394,581,235 | 7,726,827,550 | 156.5 | 2017-07-14 |
1277 | 2017-07-17 | 49,198,900 | 102,650 | 12.47 | 394,581,235 | 7,675,028,400 | 156.0 | 2017-07-13 |
1278 | 2017-07-14 | 49,096,250 | 38,450 | 12.44 | 394,581,235 | 7,609,918,750 | 155.0 | 2017-07-12 |
1279 | 2017-07-13 | 49,057,800 | 19,000 | 12.43 | 394,581,235 | 7,653,016,800 | 156.0 | 2017-07-11 |
1280 | 2017-07-12 | 49,038,800 | 153,400 | 12.43 | 394,581,235 | 7,772,649,800 | 158.5 | 2017-07-10 |
1281 | 2017-07-11 | 48,885,400 | 166,000 | 12.39 | 394,581,235 | 7,723,893,200 | 158.0 | 2017-07-07 |
1282 | 2017-07-10 | 48,719,400 | 196,450 | 12.35 | 394,581,235 | 7,673,305,500 | 157.5 | 2017-07-06 |
1283 | 2017-07-07 | 48,522,950 | 117,700 | 12.30 | 394,581,235 | 7,496,795,775 | 154.5 | 2017-07-05 |
1284 | 2017-07-06 | 48,405,250 | 39,800 | 12.27 | 394,581,235 | 7,527,016,375 | 155.5 | 2017-07-04 |
1285 | 2017-07-05 | 48,365,450 | 23,200 | 12.26 | 394,581,235 | 7,496,644,750 | 155.0 | 2017-07-03 |
1286 | 2017-07-04 | 48,342,250 | 331,050 | 12.25 | 394,581,235 | 7,541,391,000 | 156.0 | 2017-06-30 |
1287 | 2017-07-03 | 48,011,200 | -93,800 | 12.17 | 394,581,235 | 7,513,752,800 | 156.5 | 2017-06-29 |
1288 | 2017-06-30 | 48,105,000 | 6,300 | 12.19 | 394,581,235 | 7,552,485,000 | 157.0 | 2017-06-28 |
1289 | 2017-06-29 | 48,098,700 | 44,000 | 12.19 | 394,581,235 | 7,551,495,900 | 157.0 | 2017-06-27 |
1290 | 2017-06-28 | 48,054,700 | 15,950 | 12.18 | 394,581,235 | 7,688,752,000 | 160.0 | 2017-06-26 |
1291 | 2017-06-27 | 48,038,750 | 321,400 | 12.17 | 394,581,235 | 7,686,200,000 | 160.0 | 2017-06-23 |
1292 | 2017-06-26 | 47,717,350 | 142,150 | 12.09 | 394,581,235 | 7,563,199,975 | 158.5 | 2017-06-22 |
1293 | 2017-06-23 | 47,575,200 | 339,550 | 12.06 | 394,581,235 | 7,564,456,800 | 159.0 | 2017-06-21 |
1294 | 2017-06-22 | 47,235,650 | 278,300 | 11.97 | 394,581,235 | 7,486,850,525 | 158.5 | 2017-06-20 |
1295 | 2017-06-21 | 46,957,350 | 481,900 | 11.90 | 394,581,235 | 7,466,218,650 | 159.0 | 2017-06-19 |
1296 | 2017-06-20 | 46,475,450 | 212,850 | 11.78 | 394,581,235 | 7,343,121,100 | 158.0 | 2017-06-16 |
1297 | 2017-06-19 | 46,262,600 | 98,600 | 11.72 | 394,581,235 | 7,332,622,100 | 158.5 | 2017-06-15 |
1298 | 2017-06-16 | 46,164,000 | 102,900 | 11.70 | 394,581,235 | 7,363,158,000 | 159.5 | 2017-06-14 |
1299 | 2017-06-15 | 46,061,100 | 90,350 | 11.67 | 394,581,235 | 7,346,745,450 | 159.5 | 2017-06-13 |
1300 | 2017-06-14 | 45,970,750 | 102,850 | 11.65 | 394,581,235 | 7,355,320,000 | 160.0 | 2017-06-12 |
1301 | 2017-06-13 | 45,867,900 | 131,350 | 11.62 | 394,581,235 | 7,178,326,350 | 156.5 | 2017-06-09 |
1302 | 2017-06-12 | 45,736,550 | 92,700 | 11.59 | 394,581,235 | 7,249,243,175 | 158.5 | 2017-06-08 |
1303 | 2017-06-09 | 45,643,850 | 83,950 | 11.57 | 394,581,235 | 7,188,906,375 | 157.5 | 2017-06-07 |
1304 | 2017-06-08 | 45,559,900 | 97,450 | 11.55 | 394,581,235 | 7,175,684,250 | 157.5 | 2017-06-06 |
1305 | 2017-06-07 | 45,462,450 | 93,850 | 11.52 | 394,581,235 | 7,228,529,550 | 159.0 | 2017-06-05 |
1306 | 2017-06-06 | 45,368,600 | 5,700 | 11.50 | 394,581,235 | 7,281,660,300 | 160.5 | 2017-06-02 |
1307 | 2017-06-05 | 45,362,900 | -163,100 | 11.50 | 394,581,235 | 7,371,471,250 | 162.5 | 2017-06-01 |
1308 | 2017-06-02 | 45,526,000 | 480,400 | 11.54 | 394,581,235 | 7,238,634,000 | 159.0 | 2017-05-31 |
1309 | 2017-05-26 | 45,045,600 | 575,250 | 11.42 | 394,581,235 | 7,455,046,800 | 165.5 | 2017-05-24 |
1310 | 2017-05-25 | 44,470,350 | 170,600 | 11.27 | 394,581,235 | 7,270,902,225 | 163.5 | 2017-05-23 |
1311 | 2017-05-24 | 44,299,750 | 491,500 | 11.23 | 394,581,235 | 7,287,308,875 | 164.5 | 2017-05-22 |
1312 | 2017-05-23 | 43,808,250 | 3,281,450 | 11.10 | 394,581,235 | 7,228,361,250 | 165.0 | 2017-05-19 |
1313 | 2017-05-22 | 40,526,800 | 717,250 | 10.27 | 394,581,235 | 6,646,395,200 | 164.0 | 2017-05-18 |
1314 | 2017-05-19 | 39,809,550 | 937,000 | 10.09 | 394,581,235 | 6,528,766,200 | 164.0 | 2017-05-17 |
1315 | 2017-05-18 | 38,872,550 | 1,588,000 | 9.85 | 394,581,235 | 6,569,460,950 | 169.0 | 2017-05-16 |
1316 | 2017-05-17 | 37,284,550 | 175,100 | 9.45 | 394,581,235 | 6,301,088,950 | 169.0 | 2017-05-15 |
1317 | 2017-05-16 | 37,109,450 | 595,900 | 9.40 | 394,581,235 | 6,271,497,050 | 169.0 | 2017-05-12 |
1318 | 2017-05-15 | 36,513,550 | 330,600 | 9.25 | 394,581,235 | 6,170,789,950 | 169.0 | 2017-05-11 |
1319 | 2017-05-12 | 36,182,950 | 289,250 | 9.17 | 394,581,235 | 6,114,918,550 | 169.0 | 2017-05-10 |
1320 | 2017-05-11 | 35,893,700 | 1,375,500 | 9.10 | 394,581,235 | 6,083,982,150 | 169.5 | 2017-05-09 |
1321 | 2017-05-10 | 34,518,200 | 1,548,350 | 8.75 | 394,581,235 | 5,885,353,100 | 170.5 | 2017-05-08 |
1322 | 2017-05-09 | 32,969,850 | 1,422,200 | 8.36 | 394,581,235 | 5,604,874,500 | 170.0 | 2017-05-05 |
1323 | 2017-05-08 | 31,547,650 | 980,600 | 8.00 | 394,581,235 | 4,669,052,200 | 148.0 | 2017-05-04 |
1324 | 2017-04-27 | 30,567,050 | 401,650 | 7.75 | 394,581,235 | 3,851,448,300 | 126.0 | 2017-04-25 |
1325 | 2017-04-26 | 30,165,400 | 91,350 | 7.64 | 394,581,235 | 4,313,652,200 | 143.0 | 2017-04-24 |
1326 | 2017-04-25 | 30,074,050 | 600,050 | 7.62 | 394,581,235 | 4,330,663,200 | 144.0 | 2017-04-21 |
1327 | 2017-04-24 | 29,474,000 | 523,250 | 7.47 | 394,581,235 | 4,170,571,000 | 141.5 | 2017-04-20 |
1328 | 2017-04-21 | 28,950,750 | 92,050 | 7.34 | 394,581,235 | 4,400,514,000 | 152.0 | 2017-04-19 |
1329 | 2017-04-20 | 28,858,700 | 192,850 | 7.31 | 394,581,235 | 4,473,098,500 | 155.0 | 2017-04-18 |
1330 | 2017-04-19 | 28,665,850 | 216,100 | 7.26 | 394,581,235 | 4,486,205,525 | 156.5 | 2017-04-13 |
1331 | 2017-04-18 | 28,449,750 | -7,050 | 7.21 | 394,581,235 | 4,651,534,125 | 163.5 | 2017-04-12 |
1332 | 2017-04-13 | 28,456,800 | 136,950 | 7.21 | 394,581,235 | 4,766,514,000 | 167.5 | 2017-04-11 |
1333 | 2017-04-12 | 28,319,850 | -4,400 | 7.18 | 394,581,235 | 4,771,894,725 | 168.5 | 2017-04-10 |
1334 | 2017-04-11 | 28,324,250 | -70,150 | 7.18 | 394,581,235 | 4,786,798,250 | 169.0 | 2017-04-07 |
1335 | 2017-04-10 | 28,394,400 | 268,900 | 7.20 | 394,581,235 | 4,855,442,400 | 171.0 | 2017-04-06 |
1336 | 2017-04-07 | 28,125,500 | 305,000 | 7.13 | 394,581,235 | 4,865,711,500 | 173.0 | 2017-04-05 |
1337 | 2017-03-31 | 27,820,500 | 1,037,750 | 7.05 | 394,581,235 | 4,701,664,500 | 169.0 | 2017-03-29 |
1338 | 2017-03-30 | 26,782,750 | -6,750 | 6.79 | 394,581,235 | 4,512,893,375 | 168.5 | 2017-03-28 |
1339 | 2017-03-29 | 26,789,500 | 5,600 | 6.79 | 394,581,235 | 4,487,241,250 | 167.5 | 2017-03-27 |
1340 | 2017-03-28 | 26,783,900 | 17,850 | 6.79 | 394,581,235 | 4,553,263,000 | 170.0 | 2017-03-24 |
1341 | 2017-03-27 | 26,766,050 | -36,850 | 6.78 | 394,581,235 | 4,523,462,450 | 169.0 | 2017-03-23 |
1342 | 2017-03-24 | 26,802,900 | 40,700 | 6.79 | 394,581,235 | 4,301,865,450 | 160.5 | 2017-03-22 |
1343 | 2017-03-23 | 26,762,200 | -186,450 | 6.78 | 394,581,235 | 4,134,759,900 | 154.5 | 2017-03-21 |
1344 | 2017-03-22 | 26,948,650 | -114,550 | 6.83 | 394,581,235 | 4,055,771,825 | 150.5 | 2017-03-20 |
1345 | 2017-03-21 | 27,063,200 | -17,800 | 6.86 | 394,581,235 | 4,045,948,400 | 149.5 | 2017-03-17 |
1346 | 2017-03-20 | 27,081,000 | -90,800 | 6.86 | 394,581,235 | 4,075,690,500 | 150.5 | 2017-03-16 |
1347 | 2017-03-17 | 27,171,800 | -60,950 | 6.89 | 394,581,235 | 4,075,770,000 | 150.0 | 2017-03-15 |
1348 | 2017-03-16 | 27,232,750 | -107,900 | 6.90 | 394,581,235 | 4,071,296,125 | 149.5 | 2017-03-14 |
1349 | 2017-03-15 | 27,340,650 | -69,900 | 6.93 | 394,581,235 | 4,101,097,500 | 150.0 | 2017-03-13 |
1350 | 2017-03-14 | 27,410,550 | 126,400 | 6.95 | 394,581,235 | 4,097,877,225 | 149.5 | 2017-03-10 |
1351 | 2017-03-13 | 27,284,150 | 215,950 | 6.91 | 394,581,235 | 4,065,338,350 | 149.0 | 2017-03-09 |
1352 | 2017-03-10 | 27,068,200 | 542,450 | 6.86 | 394,581,235 | 4,033,161,800 | 149.0 | 2017-03-08 |
1353 | 2017-03-09 | 26,525,750 | 155,050 | 6.72 | 394,581,235 | 3,925,811,000 | 148.0 | 2017-03-07 |
1354 | 2017-03-08 | 26,370,700 | 396,200 | 6.68 | 394,581,235 | 3,942,419,650 | 149.5 | 2017-03-06 |
1355 | 2017-03-07 | 25,974,500 | 324,500 | 6.58 | 394,581,235 | 3,883,187,750 | 149.5 | 2017-03-03 |
1356 | 2017-03-06 | 25,650,000 | 246,500 | 6.50 | 394,581,235 | 3,834,675,000 | 149.5 | 2017-03-02 |
1357 | 2017-03-03 | 25,403,500 | 121,350 | 6.44 | 394,581,235 | 3,759,718,000 | 148.0 | 2017-03-01 |
1358 | 2017-03-02 | 25,282,150 | 118,550 | 6.41 | 394,581,235 | 3,804,963,575 | 150.5 | 2017-02-28 |
1359 | 2017-03-01 | 25,163,600 | 136,150 | 6.38 | 394,581,235 | 3,774,540,000 | 150.0 | 2017-02-27 |
1360 | 2017-02-28 | 25,027,450 | 406,550 | 6.34 | 394,581,235 | 3,766,631,225 | 150.5 | 2017-02-24 |
1361 | 2017-02-27 | 24,620,900 | 240,400 | 6.24 | 394,581,235 | 3,693,135,000 | 150.0 | 2017-02-23 |
1362 | 2017-02-24 | 24,380,500 | 381,350 | 6.18 | 394,581,235 | 3,693,645,750 | 151.5 | 2017-02-22 |
1363 | 2017-02-23 | 23,999,150 | 316,000 | 6.08 | 394,581,235 | 3,599,872,500 | 150.0 | 2017-02-21 |
1364 | 2017-02-22 | 23,683,150 | 124,900 | 6.00 | 394,581,235 | 3,587,997,225 | 151.5 | 2017-02-20 |
1365 | 2017-02-21 | 23,558,250 | 243,150 | 5.97 | 394,581,235 | 3,557,295,750 | 151.0 | 2017-02-17 |
1366 | 2017-02-20 | 23,315,100 | 34,750 | 5.91 | 394,581,235 | 3,497,265,000 | 150.0 | 2017-02-16 |
1367 | 2017-02-17 | 23,280,350 | 358,300 | 5.90 | 394,581,235 | 3,492,052,500 | 150.0 | 2017-02-15 |
1368 | 2017-02-16 | 22,922,050 | 469,350 | 5.81 | 394,581,235 | 3,438,307,500 | 150.0 | 2017-02-14 |
1369 | 2017-02-15 | 22,452,700 | 140,900 | 5.69 | 394,581,235 | 3,367,905,000 | 150.0 | 2017-02-13 |
1370 | 2017-02-14 | 22,311,800 | 360,300 | 5.65 | 394,581,235 | 3,402,549,500 | 152.5 | 2017-02-10 |
1371 | 2017-02-13 | 21,951,500 | 42,500 | 5.56 | 394,581,235 | 3,654,924,750 | 166.5 | 2017-02-09 |
1372 | 2017-02-10 | 21,909,000 | 4,850 | 5.55 | 394,581,235 | 3,636,894,000 | 166.0 | 2017-02-08 |
1373 | 2017-02-09 | 21,904,150 | 175,750 | 5.55 | 394,581,235 | 3,668,945,125 | 167.5 | 2017-02-07 |
1374 | 2017-02-08 | 21,728,400 | 38,300 | 5.51 | 394,581,235 | 3,628,642,800 | 167.0 | 2017-02-06 |
1375 | 2017-02-07 | 21,690,100 | 315,250 | 5.50 | 394,581,235 | 3,622,246,700 | 167.0 | 2017-02-03 |
1376 | 2017-01-26 | 21,374,850 | 8,000 | 5.42 | 394,581,235 | 3,633,724,500 | 170.0 | 2017-01-24 |
1377 | 2017-01-25 | 21,366,850 | 127,850 | 5.42 | 394,581,235 | 3,621,681,075 | 169.5 | 2017-01-23 |
1378 | 2017-01-24 | 21,239,000 | 25,100 | 5.38 | 394,581,235 | 3,631,869,000 | 171.0 | 2017-01-20 |
1379 | 2017-01-23 | 21,213,900 | 124,300 | 5.38 | 394,581,235 | 3,627,576,900 | 171.0 | 2017-01-19 |
1380 | 2017-01-20 | 21,089,600 | 66,950 | 5.34 | 394,581,235 | 3,606,321,600 | 171.0 | 2017-01-18 |
1381 | 2017-01-19 | 21,022,650 | 98,400 | 5.33 | 394,581,235 | 3,668,452,425 | 174.5 | 2017-01-17 |
1382 | 2017-01-18 | 20,924,250 | 135,200 | 5.30 | 394,581,235 | 3,598,971,000 | 172.0 | 2017-01-16 |
1383 | 2017-01-17 | 20,789,050 | 35,250 | 5.27 | 394,581,235 | 3,586,111,125 | 172.5 | 2017-01-13 |
1384 | 2017-01-16 | 20,753,800 | -1,150 | 5.26 | 394,581,235 | 3,569,653,600 | 172.0 | 2017-01-12 |
1385 | 2017-01-13 | 20,754,950 | 18,900 | 5.26 | 394,581,235 | 3,569,851,400 | 172.0 | 2017-01-11 |
1386 | 2017-01-12 | 20,736,050 | 1,100 | 5.26 | 394,581,235 | 3,535,496,525 | 170.5 | 2017-01-10 |
1387 | 2017-01-11 | 20,734,950 | 6,800 | 5.25 | 394,581,235 | 3,524,941,500 | 170.0 | 2017-01-09 |
1388 | 2017-01-10 | 20,728,150 | 28,800 | 5.25 | 394,581,235 | 3,565,241,800 | 172.0 | 2017-01-06 |
1389 | 2017-01-09 | 20,699,350 | 113,050 | 5.25 | 394,581,235 | 3,622,386,250 | 175.0 | 2017-01-05 |
1390 | 2017-01-06 | 20,586,300 | 8,300 | 5.22 | 394,581,235 | 3,684,947,700 | 179.0 | 2017-01-04 |
1391 | 2017-01-05 | 20,578,000 | 160,950 | 5.22 | 394,581,235 | 3,683,462,000 | 179.0 | 2017-01-03 |
1392 | 2017-01-04 | 20,417,050 | 476,650 | 5.17 | 394,581,235 | 3,695,486,050 | 181.0 | 2016-12-30 |
1393 | 2017-01-03 | 19,940,400 | 90,000 | 5.05 | 394,581,235 | 3,439,719,000 | 172.5 | 2016-12-29 |
1394 | 2016-12-30 | 19,850,400 | 229,200 | 5.03 | 394,581,235 | 3,434,119,200 | 173.0 | 2016-12-28 |
1395 | 2016-12-29 | 19,621,200 | 242,000 | 4.97 | 394,581,235 | 3,365,035,800 | 171.5 | 2016-12-23 |
1396 | 2016-12-28 | 19,379,200 | 119,700 | 4.91 | 394,581,235 | 3,323,532,800 | 171.5 | 2016-12-22 |
1397 | 2016-12-23 | 19,259,500 | 898,300 | 4.88 | 394,581,235 | 3,312,634,000 | 172.0 | 2016-12-21 |
1398 | 2016-12-22 | 18,361,200 | 882,100 | 4.65 | 394,581,235 | 3,185,668,200 | 173.5 | 2016-12-20 |
1399 | 2016-12-21 | 17,479,100 | 558,900 | 4.43 | 394,581,235 | 3,050,102,950 | 174.5 | 2016-12-19 |
1400 | 2016-12-20 | 16,920,200 | 756,650 | 4.29 | 394,581,235 | 2,986,415,300 | 176.5 | 2016-12-16 |
1401 | 2016-12-19 | 16,163,550 | 309,300 | 4.10 | 394,581,235 | 2,869,030,125 | 177.5 | 2016-12-15 |
1402 | 2016-12-16 | 15,854,250 | 293,300 | 4.02 | 394,581,235 | 2,798,275,125 | 176.5 | 2016-12-14 |
1403 | 2016-12-15 | 15,560,950 | 484,350 | 3.94 | 394,581,235 | 2,629,800,550 | 169.0 | 2016-12-13 |
1404 | 2016-12-14 | 15,076,600 | 810,400 | 3.82 | 394,581,235 | 2,284,104,900 | 151.5 | 2016-12-12 |
1405 | 2016-12-13 | 14,266,200 | 446,350 | 3.62 | 394,581,235 | 1,933,070,100 | 135.5 | 2016-12-09 |
1406 | 2016-12-12 | 13,819,850 | 138,700 | 3.50 | 394,581,235 | 2,204,266,075 | 159.5 | 2016-12-08 |
1407 | 2016-12-09 | 13,681,150 | 76,700 | 3.49 | 392,025,762 | 2,318,954,925 | 169.5 | 2016-12-07 |
1408 | 2016-12-08 | 13,604,450 | 126,000 | 3.48 | 391,202,966 | 2,373,976,525 | 174.5 | 2016-12-06 |
1409 | 2016-12-07 | 13,478,450 | 247,600 | 3.45 | 391,202,966 | 2,372,207,200 | 176.0 | 2016-12-05 |
1410 | 2016-12-06 | 13,230,850 | 918,500 | 3.39 | 390,489,423 | 2,381,553,000 | 180.0 | 2016-12-02 |
1411 | 2016-12-05 | 12,312,350 | 898,000 | 3.16 | 389,956,573 | 2,253,160,050 | 183.0 | 2016-12-01 |
1412 | 2016-12-02 | 11,414,350 | -28,250 | 2.93 | 389,663,054 | 2,357,063,275 | 206.5 | 2016-11-30 |
1413 | 2016-12-01 | 11,442,600 | -43,250 | 2.94 | 389,272,054 | 2,442,995,100 | 213.5 | 2016-11-29 |
1414 | 2016-11-30 | 11,485,850 | -278,200 | 2.95 | 389,272,054 | 2,406,285,575 | 209.5 | 2016-11-28 |
1415 | 2016-11-29 | 11,764,050 | -79,150 | 3.53 | 333,619,500 | 2,423,394,300 | 206.0 | 2016-11-25 |
1416 | 2016-11-28 | 11,843,200 | -201,700 | 3.55 | 333,619,500 | 2,386,404,800 | 201.5 | 2016-11-24 |
1417 | 2016-11-25 | 12,044,900 | 9,450 | 3.61 | 333,619,500 | 2,487,271,850 | 206.5 | 2016-11-23 |
1418 | 2016-11-24 | 12,035,450 | 200,100 | 3.61 | 333,619,500 | 2,557,533,125 | 212.5 | 2016-11-22 |
1419 | 2016-11-23 | 11,835,350 | -22,800 | 3.55 | 333,619,500 | 2,645,200,725 | 223.5 | 2016-11-21 |
1420 | 2016-11-22 | 11,858,150 | -12,950 | 3.55 | 333,619,500 | 2,614,722,075 | 220.5 | 2016-11-18 |
1421 | 2016-11-21 | 11,871,100 | -56,900 | 3.56 | 333,619,500 | 2,611,642,000 | 220.0 | 2016-11-17 |
1422 | 2016-11-18 | 11,928,000 | -60,250 | 3.58 | 333,195,100 | 2,618,196,000 | 219.5 | 2016-11-16 |
1423 | 2016-11-17 | 11,988,250 | -36,950 | 3.60 | 333,074,500 | 2,613,438,500 | 218.0 | 2016-11-15 |
1424 | 2016-11-16 | 12,025,200 | -90,300 | 3.61 | 333,040,750 | 2,621,493,600 | 218.0 | 2016-11-14 |
1425 | 2016-11-15 | 12,115,500 | -2,650 | 3.64 | 332,968,200 | 2,623,005,750 | 216.5 | 2016-11-11 |
1426 | 2016-11-14 | 12,118,150 | -15,350 | 3.64 | 332,896,000 | 2,647,815,775 | 218.5 | 2016-11-10 |
1427 | 2016-11-11 | 12,133,500 | 9,350 | 3.64 | 332,896,000 | 2,584,435,500 | 213.0 | 2016-11-09 |
1428 | 2016-11-10 | 12,124,150 | -23,250 | 3.64 | 332,896,000 | 2,624,878,475 | 216.5 | 2016-11-08 |
1429 | 2016-11-09 | 12,147,400 | -15,150 | 3.65 | 332,847,250 | 2,642,059,500 | 217.5 | 2016-11-07 |
1430 | 2016-11-08 | 12,162,550 | 32,450 | 3.65 | 332,847,250 | 2,633,192,075 | 216.5 | 2016-11-04 |
1431 | 2016-11-07 | 12,130,100 | 11,850 | 3.64 | 332,813,000 | 2,632,231,700 | 217.0 | 2016-11-03 |
1432 | 2016-11-04 | 12,118,250 | 19,150 | 3.64 | 332,813,000 | 2,635,719,375 | 217.5 | 2016-11-02 |
1433 | 2016-11-03 | 12,099,100 | -21,050 | 3.64 | 332,740,550 | 2,643,653,350 | 218.5 | 2016-11-01 |
1434 | 2016-11-02 | 12,120,150 | -5,600 | 3.64 | 332,740,550 | 2,624,012,475 | 216.5 | 2016-10-31 |
1435 | 2016-11-01 | 12,125,750 | 25,100 | 3.64 | 332,735,700 | 2,607,036,250 | 215.0 | 2016-10-28 |
1436 | 2016-10-31 | 12,100,650 | 22,950 | 3.64 | 332,735,700 | 2,613,740,400 | 216.0 | 2016-10-27 |
1437 | 2016-10-28 | 12,077,700 | 23,650 | 3.68 | 328,326,350 | 2,626,899,750 | 217.5 | 2016-10-26 |
1438 | 2016-10-27 | 12,054,050 | 2,100 | 3.67 | 328,326,350 | 2,627,782,900 | 218.0 | 2016-10-25 |
1439 | 2016-10-26 | 12,051,950 | 2,850 | 3.67 | 328,326,350 | 2,627,325,100 | 218.0 | 2016-10-24 |
1440 | 2016-10-25 | 12,049,100 | 6,800 | 3.67 | 328,326,350 | 2,608,630,150 | 216.5 | 2016-10-20 |
1441 | 2016-10-24 | 12,042,300 | -13,250 | 3.67 | 328,326,350 | 2,577,052,200 | 214.0 | 2016-10-19 |
1442 | 2016-10-20 | 12,055,550 | -1,150 | 3.67 | 328,326,350 | 2,579,887,700 | 214.0 | 2016-10-18 |
1443 | 2016-10-19 | 12,056,700 | -2,550 | 3.67 | 328,326,350 | 2,537,935,350 | 210.5 | 2016-10-17 |
1444 | 2016-10-18 | 12,059,250 | -35,900 | 3.67 | 328,326,350 | 2,556,561,000 | 212.0 | 2016-10-14 |
1445 | 2016-10-17 | 12,095,150 | 36,200 | 3.68 | 328,326,350 | 2,539,981,500 | 210.0 | 2016-10-13 |
1446 | 2016-10-14 | 12,058,950 | -16,050 | 3.67 | 328,326,350 | 2,592,674,250 | 215.0 | 2016-10-12 |
1447 | 2016-10-13 | 12,075,000 | 18,650 | 3.68 | 328,326,350 | 2,638,387,500 | 218.5 | 2016-10-11 |
1448 | 2016-09-30 | 12,056,350 | -2,550 | 3.67 | 328,326,350 | 2,676,509,700 | 222.0 | 2016-09-28 |
1449 | 2016-09-29 | 12,058,900 | -13,900 | 3.67 | 328,326,350 | 2,701,193,600 | 224.0 | 2016-09-27 |
1450 | 2016-09-28 | 12,072,800 | 350 | 3.80 | 317,559,200 | 2,692,234,400 | 223.0 | 2016-09-26 |
1451 | 2016-09-27 | 12,072,450 | 199,700 | 3.80 | 317,559,200 | 2,734,409,925 | 226.5 | 2016-09-23 |
1452 | 2016-09-26 | 11,872,750 | -57,000 | 3.74 | 317,559,200 | 2,701,050,625 | 227.5 | 2016-09-22 |
1453 | 2016-09-23 | 11,929,750 | -23,900 | 3.76 | 317,559,200 | 2,702,088,375 | 226.5 | 2016-09-21 |
1454 | 2016-09-22 | 11,953,650 | 137,200 | 3.76 | 317,559,200 | 2,701,524,900 | 226.0 | 2016-09-20 |
1455 | 2016-09-21 | 11,816,450 | 180,000 | 3.72 | 317,559,200 | 2,694,150,600 | 228.0 | 2016-09-19 |
1456 | 2016-09-13 | 11,636,450 | 32,050 | 3.66 | 317,559,200 | 2,548,382,550 | 219.0 | 2016-09-09 |
1457 | 2016-09-12 | 11,604,400 | 44,550 | 3.65 | 317,559,200 | 2,581,979,000 | 222.5 | 2016-09-08 |
1458 | 2016-09-09 | 11,559,850 | -63,900 | 3.64 | 317,559,200 | 2,554,726,850 | 221.0 | 2016-09-07 |
1459 | 2016-09-08 | 11,623,750 | -12,750 | 3.66 | 317,559,200 | 2,539,789,375 | 218.5 | 2016-09-06 |
1460 | 2016-09-07 | 11,636,500 | -10,200 | 3.66 | 317,559,200 | 2,513,484,000 | 216.0 | 2016-09-05 |
1461 | 2016-09-06 | 11,646,700 | 9,250 | 3.70 | 315,137,450 | 2,480,747,100 | 213.0 | 2016-09-02 |
1462 | 2016-09-05 | 11,637,450 | -203,250 | 3.69 | 315,137,450 | 2,467,139,400 | 212.0 | 2016-09-01 |
1463 | 2016-09-02 | 11,840,700 | 153,600 | 3.76 | 315,137,450 | 2,338,538,250 | 197.5 | 2016-08-31 |
1464 | 2016-09-01 | 11,687,100 | -100 | 3.71 | 315,137,450 | 2,296,515,150 | 196.5 | 2016-08-30 |
1465 | 2016-08-31 | 11,687,200 | 190,300 | 3.71 | 315,137,450 | 2,220,568,000 | 190.0 | 2016-08-29 |
1466 | 2016-08-30 | 11,496,900 | -8,150 | 3.65 | 315,137,450 | 2,138,423,400 | 186.0 | 2016-08-26 |
1467 | 2016-08-29 | 11,505,050 | 62,150 | 3.65 | 315,137,450 | 2,088,166,575 | 181.5 | 2016-08-25 |
1468 | 2016-08-26 | 11,442,900 | 15,950 | 3.63 | 315,137,450 | 2,036,836,200 | 178.0 | 2016-08-24 |
1469 | 2016-08-25 | 11,426,950 | 9,450 | 3.63 | 315,137,450 | 2,039,710,575 | 178.5 | 2016-08-23 |
1470 | 2016-08-24 | 11,417,500 | 17,450 | 3.62 | 315,137,450 | 1,998,062,500 | 175.0 | 2016-08-22 |
1471 | 2016-08-23 | 11,400,050 | 42,750 | 3.62 | 315,137,450 | 1,995,008,750 | 175.0 | 2016-08-19 |
1472 | 2016-08-22 | 11,357,300 | 27,950 | 3.60 | 315,137,450 | 1,993,206,150 | 175.5 | 2016-08-18 |
1473 | 2016-08-19 | 11,329,350 | 21,550 | 3.60 | 315,137,450 | 1,982,636,250 | 175.0 | 2016-08-17 |
1474 | 2016-08-18 | 11,307,800 | 31,000 | 3.59 | 315,137,450 | 1,984,518,900 | 175.5 | 2016-08-16 |
1475 | 2016-08-17 | 11,276,800 | 3,050 | 3.58 | 315,137,450 | 1,973,440,000 | 175.0 | 2016-08-15 |
1476 | 2016-08-16 | 11,273,750 | 131,800 | 3.58 | 315,137,450 | 1,927,811,250 | 171.0 | 2016-08-12 |
1477 | 2016-08-15 | 11,141,950 | 343,300 | 3.54 | 315,137,450 | 1,866,276,625 | 167.5 | 2016-08-11 |
1478 | 2016-08-12 | 10,798,650 | 269,450 | 3.43 | 315,137,450 | 1,803,374,550 | 167.0 | 2016-08-10 |
1479 | 2016-08-11 | 10,529,200 | 215,550 | 3.34 | 315,137,450 | 1,758,376,400 | 167.0 | 2016-08-09 |
1480 | 2016-08-10 | 10,313,650 | 163,250 | 3.27 | 315,137,450 | 1,732,693,200 | 168.0 | 2016-08-08 |
1481 | 2016-08-09 | 10,150,400 | 295,100 | 3.22 | 315,137,450 | 1,695,116,800 | 167.0 | 2016-08-05 |
1482 | 2016-08-08 | 9,855,300 | 650 | 3.13 | 315,137,450 | 1,631,052,150 | 165.5 | 2016-08-04 |
1483 | 2016-08-05 | 9,854,650 | 1,100 | 3.13 | 315,137,450 | 1,626,017,250 | 165.0 | 2016-08-03 |
1484 | 2016-08-04 | 9,853,550 | 37,050 | 3.13 | 315,137,450 | 1,645,542,850 | 167.0 | 2016-08-01 |
1485 | 2016-08-03 | 9,816,500 | 253,750 | 3.11 | 315,137,450 | 1,649,172,000 | 168.0 | 2016-07-29 |
1486 | 2016-08-01 | 9,562,750 | 403,450 | 3.03 | 315,137,450 | 1,625,667,500 | 170.0 | 2016-07-28 |
1487 | 2016-07-29 | 9,159,300 | 307,300 | 2.91 | 315,137,450 | 1,570,819,950 | 171.5 | 2016-07-27 |
1488 | 2016-07-28 | 8,852,000 | -300 | 2.81 | 315,137,450 | 1,513,692,000 | 171.0 | 2016-07-26 |
1489 | 2016-07-27 | 8,852,300 | 57,450 | 2.81 | 315,137,450 | 1,504,891,000 | 170.0 | 2016-07-25 |
1490 | 2016-07-26 | 8,794,850 | 271,350 | 2.79 | 315,137,450 | 1,495,124,500 | 170.0 | 2016-07-22 |
1491 | 2016-07-25 | 8,523,500 | 93,700 | 2.70 | 315,137,450 | 1,453,256,750 | 170.5 | 2016-07-21 |
1492 | 2016-07-22 | 8,429,800 | -2,300 | 2.67 | 315,137,450 | 1,411,991,500 | 167.5 | 2016-07-20 |
1493 | 2016-07-21 | 8,432,100 | 97,600 | 2.68 | 315,137,450 | 1,403,944,650 | 166.5 | 2016-07-19 |
1494 | 2016-07-20 | 8,334,500 | 125,900 | 2.64 | 315,137,450 | 1,404,363,250 | 168.5 | 2016-07-18 |
1495 | 2016-07-19 | 8,208,600 | 179,950 | 2.60 | 315,137,450 | 1,379,044,800 | 168.0 | 2016-07-15 |
1496 | 2016-07-18 | 8,028,650 | 666,500 | 2.55 | 315,137,450 | 1,340,784,550 | 167.0 | 2016-07-14 |
1497 | 2016-07-15 | 7,362,150 | 21,000 | 2.34 | 315,137,450 | 1,203,711,525 | 163.5 | 2016-07-13 |
1498 | 2016-07-14 | 7,341,150 | -29,100 | 2.33 | 315,137,450 | 1,218,630,900 | 166.0 | 2016-07-12 |
1499 | 2016-07-13 | 7,370,250 | -23,550 | 2.34 | 315,137,450 | 1,234,516,875 | 167.5 | 2016-07-11 |
1500 | 2016-07-12 | 7,393,800 | -103,000 | 2.35 | 315,137,450 | 1,242,158,400 | 168.0 | 2016-07-08 |
1501 | 2016-07-11 | 7,496,800 | -20,850 | 2.38 | 315,137,450 | 1,274,456,000 | 170.0 | 2016-07-07 |
1502 | 2016-07-08 | 7,517,650 | -106,750 | 2.39 | 315,137,450 | 1,270,482,850 | 169.0 | 2016-07-06 |
1503 | 2016-07-07 | 7,624,400 | -79,650 | 2.42 | 315,137,450 | 1,303,772,400 | 171.0 | 2016-07-05 |
1504 | 2016-07-06 | 7,704,050 | -86,700 | 2.44 | 315,137,450 | 1,336,652,675 | 173.5 | 2016-07-04 |
1505 | 2016-07-05 | 7,790,750 | 102,700 | 2.47 | 315,137,450 | 1,340,009,000 | 172.0 | 2016-06-30 |
1506 | 2016-07-04 | 7,688,050 | 441,800 | 2.44 | 315,137,450 | 1,310,812,525 | 170.5 | 2016-06-29 |
1507 | 2016-06-30 | 7,246,250 | 148,350 | 2.30 | 315,137,450 | 1,228,239,375 | 169.5 | 2016-06-28 |
1508 | 2016-06-29 | 7,097,900 | -223,150 | 2.25 | 315,137,450 | 1,199,545,100 | 169.0 | 2016-06-27 |
1509 | 2016-06-28 | 7,321,050 | 76,950 | 2.32 | 315,137,450 | 1,233,596,925 | 168.5 | 2016-06-24 |
1510 | 2016-06-27 | 7,244,100 | 194,800 | 2.30 | 315,137,450 | 1,245,985,200 | 172.0 | 2016-06-23 |
1511 | 2016-06-24 | 7,049,300 | 55,950 | 2.24 | 315,137,450 | 1,212,479,600 | 172.0 | 2016-06-22 |
1512 | 2016-06-23 | 6,993,350 | 696,200 | 2.22 | 315,137,450 | 1,199,359,525 | 171.5 | 2016-06-21 |
1513 | 2016-06-22 | 6,297,150 | 617,050 | 2.01 | 312,762,150 | 1,054,772,625 | 167.5 | 2016-06-20 |
1514 | 2016-06-21 | 5,680,100 | 147,700 | 1.82 | 312,762,150 | 928,696,350 | 163.5 | 2016-06-17 |
1515 | 2016-06-20 | 5,532,400 | 385,100 | 1.77 | 312,762,150 | 874,119,200 | 158.0 | 2016-06-16 |
1516 | 2016-06-17 | 5,147,300 | 465,650 | 1.65 | 312,762,150 | 813,273,400 | 158.0 | 2016-06-15 |
1517 | 2016-06-16 | 4,681,650 | 252,100 | 1.50 | 312,762,150 | 704,588,325 | 150.5 | 2016-06-14 |
1518 | 2016-06-15 | 4,429,550 | 274,950 | 1.42 | 312,762,150 | 633,425,650 | 143.0 | 2016-06-13 |
1519 | 2016-06-08 | 4,154,600 | 47,400 | 1.33 | 312,762,150 | 610,726,200 | 147.0 | 2016-06-06 |
1520 | 2016-06-07 | 4,107,200 | 47,050 | 1.31 | 312,762,150 | 595,544,000 | 145.0 | 2016-06-03 |
1521 | 2016-06-06 | 4,060,150 | 136,000 | 1.30 | 312,762,150 | 590,751,825 | 145.5 | 2016-06-02 |
1522 | 2016-06-03 | 3,924,150 | 292,600 | 1.25 | 312,762,150 | 574,887,975 | 146.5 | 2016-06-01 |
1523 | 2016-06-02 | 3,631,550 | 436,100 | 1.16 | 312,762,150 | 526,574,750 | 145.0 | 2016-05-31 |
1524 | 2016-06-01 | 3,195,450 | 162,450 | 1.02 | 312,762,150 | 480,915,225 | 150.5 | 2016-05-30 |
1525 | 2016-05-31 | 3,033,000 | 105,950 | 0.97 | 312,762,150 | 453,433,500 | 149.5 | 2016-05-27 |
1526 | 2016-05-30 | 2,927,050 | 269,050 | 0.94 | 312,762,150 | 430,276,350 | 147.0 | 2016-05-26 |
1527 | 2016-05-27 | 2,658,000 | 35,200 | 0.85 | 312,762,150 | 380,094,000 | 143.0 | 2016-05-25 |
1528 | 2016-05-26 | 2,622,800 | -2,650 | 0.84 | 312,762,150 | 361,946,400 | 138.0 | 2016-05-24 |
1529 | 2016-05-25 | 2,625,450 | 53,800 | 0.84 | 312,762,150 | 354,435,750 | 135.0 | 2016-05-23 |
1530 | 2016-05-24 | 2,571,650 | -62,300 | 0.82 | 312,762,150 | 343,315,275 | 133.5 | 2016-05-20 |
1531 | 2016-05-23 | 2,633,950 | 69,950 | 0.84 | 312,762,150 | 350,315,350 | 133.0 | 2016-05-19 |
1532 | 2016-05-20 | 2,564,000 | 43,150 | 0.82 | 312,762,150 | 339,730,000 | 132.5 | 2016-05-18 |
1533 | 2016-05-19 | 2,520,850 | -30,400 | 0.81 | 312,762,150 | 340,314,750 | 135.0 | 2016-05-17 |
1534 | 2016-05-18 | 2,551,250 | 226,300 | 0.82 | 312,762,150 | 343,143,125 | 134.5 | 2016-05-16 |
1535 | 2016-05-17 | 2,324,950 | 37,750 | 0.74 | 312,762,150 | 304,568,450 | 131.0 | 2016-05-13 |
1536 | 2016-05-16 | 2,287,200 | 178,950 | 0.73 | 312,762,150 | 303,054,000 | 132.5 | 2016-05-12 |
1537 | 2016-05-13 | 2,108,250 | 111,250 | 0.67 | 312,762,150 | 275,126,625 | 130.5 | 2016-05-11 |
1538 | 2016-05-12 | 1,997,000 | 162,900 | 0.64 | 312,762,150 | 258,611,500 | 129.5 | 2016-05-10 |
1539 | 2016-05-11 | 1,834,100 | 273,100 | 0.59 | 312,762,150 | 232,930,700 | 127.0 | 2016-05-09 |
1540 | 2016-05-10 | 1,561,000 | -96,200 | 0.50 | 312,762,150 | 187,320,000 | 120.0 | 2016-05-06 |
1541 | 2016-05-09 | 1,657,200 | 6,250 | 0.53 | 312,762,150 | 198,035,400 | 119.5 | 2016-05-05 |
1542 | 2016-05-06 | 1,650,950 | 30,350 | 0.53 | 312,762,150 | 198,114,000 | 120.0 | 2016-05-04 |
1543 | 2016-05-05 | 1,620,600 | 37,200 | 0.52 | 312,762,150 | 199,333,800 | 123.0 | 2016-05-03 |
1544 | 2016-05-04 | 1,583,400 | -30,650 | 0.51 | 312,762,150 | 196,341,600 | 124.0 | 2016-04-29 |
1545 | 2016-05-03 | 1,614,050 | 750 | 0.52 | 312,762,150 | 200,142,200 | 124.0 | 2016-04-28 |
1546 | 2016-04-29 | 1,613,300 | 5,600 | 0.52 | 312,762,150 | 195,209,300 | 121.0 | 2016-04-27 |
1547 | 2016-04-28 | 1,607,700 | 149,800 | 0.51 | 312,762,150 | 188,904,750 | 117.5 | 2016-04-26 |
1548 | 2016-04-27 | 1,457,900 | 63,850 | 0.47 | 312,762,150 | 168,387,450 | 115.5 | 2016-04-25 |
1549 | 2016-04-26 | 1,394,050 | 61,250 | 0.45 | 312,762,150 | 157,527,650 | 113.0 | 2016-04-22 |
1550 | 2016-04-25 | 1,332,800 | 78,350 | 0.43 | 312,762,150 | 150,606,400 | 113.0 | 2016-04-21 |
1551 | 2016-04-22 | 1,254,450 | 93,450 | 0.40 | 312,762,150 | 139,871,175 | 111.5 | 2016-04-20 |
1552 | 2016-04-21 | 1,161,000 | 8,100 | 0.37 | 312,762,150 | 130,032,000 | 112.0 | 2016-04-19 |
1553 | 2016-04-20 | 1,152,900 | 11,000 | 0.37 | 312,762,150 | 126,819,000 | 110.0 | 2016-04-18 |
1554 | 2016-04-19 | 1,141,900 | 68,350 | 0.37 | 312,762,150 | 124,467,100 | 109.0 | 2016-04-15 |
1555 | 2016-04-18 | 1,073,550 | 35,200 | 0.34 | 312,762,150 | 117,016,950 | 109.0 | 2016-04-14 |
1556 | 2016-04-15 | 1,038,350 | 13,250 | 0.33 | 312,762,150 | 112,141,800 | 108.0 | 2016-04-13 |
1557 | 2016-04-14 | 1,025,100 | 222,950 | 0.33 | 312,762,150 | 106,610,400 | 104.0 | 2016-04-12 |
1558 | 2016-04-13 | 802,150 | 221,200 | 0.26 | 312,762,150 | 81,819,300 | 102.0 | 2016-04-11 |
1559 | 2016-04-12 | 580,950 | 216,700 | 0.19 | 312,762,150 | 56,933,100 | 98.00 | 2016-04-08 |
1560 | 2016-04-11 | 364,250 | 65,200 | 0.12 | 312,762,150 | 35,514,375 | 97.50 | 2016-04-07 |
1561 | 2016-04-08 | 299,050 | 55,300 | 0.10 | 312,762,150 | 29,456,425 | 98.50 | 2016-04-06 |
1562 | 2016-04-07 | 243,750 | 66,250 | 0.08 | 312,762,150 | 23,887,500 | 98.00 | 2016-04-05 |
1563 | 2016-04-06 | 177,500 | 11,700 | 0.06 | 312,762,150 | 17,217,500 | 97.00 | 2016-04-01 |
1564 | 2016-04-05 | 165,800 | 14,700 | 0.05 | 312,762,150 | 16,165,500 | 97.50 | 2016-03-31 |
1565 | 2016-04-01 | 151,100 | 14,700 | 0.05 | 312,762,150 | 14,958,900 | 99.00 | 2016-03-30 |
1566 | 2016-03-31 | 136,400 | 48,450 | 0.04 | 312,762,150 | 13,230,800 | 97.00 | 2016-03-29 |
1567 | 2016-03-30 | 87,950 | 15,550 | 0.03 | 312,762,150 | 8,311,275 | 94.50 | 2016-03-24 |
1568 | 2016-03-29 | 72,400 | 31,200 | 0.02 | 312,762,150 | 6,914,200 | 95.50 | 2016-03-23 |
1569 | 2016-03-24 | 41,200 | 16,300 | 0.01 | 312,762,150 | 3,872,800 | 94.00 | 2016-03-22 |
1570 | 2016-03-23 | 24,900 | 3,500 | 0.01 | 312,762,150 | 2,241,000 | 90.00 | 2016-03-21 |
1571 | 2016-03-22 | 21,400 | 17,100 | 0.01 | 312,762,150 | 1,915,300 | 89.50 | 2016-03-18 |
1572 | 2016-03-21 | 4,300 | 600 | 0.00 | 312,762,150 | 408,500 | 95.00 | 2016-03-17 |
1573 | 2016-03-18 | 3,700 | 1,000 | 0.00 | 312,762,150 | 360,750 | 97.50 | 2016-03-16 |
1574 | 2016-03-17 | 2,700 | 1,500 | 0.00 | 312,762,150 | 265,950 | 98.50 | 2016-03-15 |
1575 | 2016-03-16 | 1,200 | 1,200 | 0.00 | 312,762,150 | 118,800 | 99.00 | 2016-03-14 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy