SAMSONITE INTERNATIONAL S.A.: O
Exchange | Code | Listed | Last trade | Delisted | |
---|---|---|---|---|---|
HK Main | 01910 | 2011-06-16 |
Short positions
Some data are hidden to fit your display. Rotate?
Date | Short shares | Change | Price HK$ |
Short value HK$m |
Outstanding | Short stake % |
---|---|---|---|---|---|---|
2024-09-20 | 34,587,035 | 1,975,695 | 18.600 | 643.32 | 1,436,047,299 | 2.408 |
2024-09-13 | 32,611,340 | -6,956,965 | 17.900 | 583.74 | 1,439,526,099 | 2.265 |
2024-09-06 | 39,568,305 | -2,511,540 | 18.420 | 728.85 | 1,447,497,399 | 2.734 |
2024-08-30 | 42,079,845 | -4,599,584 | 19.840 | 834.86 | 1,451,746,399 | 2.899 |
2024-08-23 | 46,679,429 | -565,152 | 20.000 | 933.59 | 1,455,068,799 | 3.208 |
2024-08-16 | 47,244,581 | 7,581,624 | 19.360 | 914.66 | 1,458,412,899 | 3.239 |
2024-08-09 | 39,662,957 | 3,392,400 | 21.600 | 856.72 | 1,462,217,799 | 2.713 |
2024-08-02 | 36,270,557 | 5,114,808 | 21.250 | 770.75 | 1,462,217,799 | 2.481 |
2024-07-26 | 31,155,749 | 2,552,020 | 20.000 | 623.11 | 1,462,175,651 | 2.131 |
2024-07-19 | 28,603,729 | -7,233,632 | 19.800 | 566.35 | 1,462,175,651 | 1.956 |
2024-07-12 | 35,837,361 | 3,065,831 | 21.450 | 768.71 | 1,462,175,651 | 2.451 |
2024-07-05 | 32,771,530 | -318,538 | 22.850 | 748.83 | 1,462,175,651 | 2.241 |
2024-06-28 | 33,090,068 | 2,296,332 | 23.300 | 771.00 | 1,462,135,947 | 2.263 |
2024-06-21 | 30,793,736 | 5,321,688 | 24.600 | 757.53 | 1,462,135,947 | 2.106 |
2024-06-14 | 25,472,048 | -1,420,373 | 23.950 | 610.06 | 1,462,135,947 | 1.742 |
2024-06-07 | 26,892,421 | -2,496,023 | 24.300 | 653.49 | 1,461,259,755 | 1.840 |
2024-05-31 | 29,388,444 | 2,855,608 | 24.800 | 728.83 | 1,461,259,755 | 2.011 |
2024-05-24 | 26,532,836 | 4,358,100 | 25.600 | 679.24 | 1,461,169,323 | 1.816 |
2024-05-17 | 22,174,736 | 6,687,739 | 26.650 | 590.96 | 1,461,169,323 | 1.518 |
2024-05-10 | 15,486,997 | -519,262 | 29.050 | 449.90 | 1,461,169,323 | 1.060 |
2024-05-03 | 16,006,259 | -488,680 | 28.200 | 451.38 | 1,461,169,323 | 1.095 |
2024-04-26 | 16,494,939 | 1,105,200 | 27.550 | 454.44 | 1,458,898,860 | 1.131 |
2024-04-19 | 15,389,739 | 2,597,362 | 26.900 | 413.98 | 1,458,898,860 | 1.055 |
2024-04-12 | 12,792,377 | 1,564,126 | 29.250 | 374.18 | 1,458,898,860 | 0.877 |
2024-04-05 | 11,228,251 | -1,164,920 | 29.050 | 326.18 | 1,458,898,860 | 0.770 |
2024-03-28 | 12,393,171 | 754,500 | 29.600 | 366.84 | 1,457,748,897 | 0.850 |
2024-03-22 | 11,638,671 | -482,035 | 28.500 | 331.70 | 1,457,748,897 | 0.798 |
2024-03-15 | 12,120,706 | -1,170,167 | 30.000 | 363.62 | 1,450,847,703 | 0.835 |
2024-03-08 | 13,290,873 | -4,301,927 | 29.350 | 390.09 | 1,450,847,703 | 0.916 |
2024-03-01 | 17,592,800 | -20,051,773 | 28.200 | 496.12 | 1,450,847,703 | 1.213 |
2024-02-23 | 37,644,573 | 2,767,016 | 23.900 | 899.71 | 1,450,176,850 | 2.596 |
2024-02-16 | 34,877,557 | -1,456,800 | 24.500 | 854.50 | 1,450,176,850 | 2.405 |
2024-02-09 | 36,334,357 | -6,752,116 | 23.050 | 837.51 | 1,450,176,850 | 2.506 |
2024-02-02 | 43,086,473 | -11,897 | 23.150 | 997.45 | 1,450,176,850 | 2.971 |
2024-01-26 | 43,098,370 | -2,819,502 | 22.500 | 969.71 | 1,449,692,210 | 2.973 |
2024-01-19 | 45,917,872 | 3,361,821 | 22.450 | 1,030.86 | 1,449,692,210 | 3.167 |
2024-01-12 | 42,556,051 | 2,650,912 | 23.700 | 1,008.58 | 1,449,692,210 | 2.936 |
2024-01-05 | 39,905,139 | 13,397,084 | 23.650 | 943.76 | 1,449,692,210 | 2.753 |
2023-12-29 | 26,508,055 | 1,071,706 | 25.750 | 682.58 | 1,449,692,210 | 1.829 |
2023-12-22 | 25,436,349 | 598,465 | 25.450 | 647.36 | 1,447,271,873 | 1.758 |
2023-12-15 | 24,837,884 | 714,166 | 24.950 | 619.71 | 1,446,845,169 | 1.717 |
2023-12-08 | 24,123,718 | 917,700 | 22.550 | 543.99 | 1,446,845,169 | 1.667 |
2023-12-01 | 23,206,018 | -322,340 | 23.050 | 534.90 | 1,446,845,169 | 1.604 |
2023-11-24 | 23,528,358 | 1,618,520 | 23.950 | 563.50 | 1,446,845,169 | 1.626 |
2023-11-17 | 21,909,838 | 2,112,266 | 23.950 | 524.74 | 1,446,845,169 | 1.514 |
2023-11-10 | 19,797,572 | 1,756,455 | 25.250 | 499.89 | 1,446,845,169 | 1.368 |
2023-11-03 | 18,041,117 | 763,600 | 24.000 | 432.99 | 1,446,845,169 | 1.247 |
2023-10-27 | 17,277,517 | 958,198 | 24.400 | 421.57 | 1,446,806,881 | 1.194 |
2023-10-20 | 16,319,319 | 1,417,906 | 24.150 | 394.11 | 1,446,806,881 | 1.128 |
2023-10-13 | 14,901,413 | -882,458 | 26.700 | 397.87 | 1,446,806,881 | 1.030 |
2023-10-06 | 15,783,871 | -1,412,153 | 26.350 | 415.91 | 1,446,806,881 | 1.091 |
2023-09-29 | 17,196,024 | -1,969,004 | 26.900 | 462.57 | 1,446,671,672 | 1.189 |
2023-09-22 | 19,165,028 | 1,046,502 | 26.000 | 498.29 | 1,446,671,672 | 1.325 |
2023-09-15 | 18,118,526 | -358,098 | 25.450 | 461.12 | 1,446,671,672 | 1.252 |
2023-09-08 | 18,476,624 | 552,188 | 25.500 | 471.15 | 1,446,671,672 | 1.277 |
2023-09-01 | 17,924,436 | -1,072,500 | 26.250 | 470.52 | 1,446,671,672 | 1.239 |
2023-08-25 | 18,996,936 | 429,000 | 27.000 | 512.92 | 1,443,390,537 | 1.316 |
2023-08-18 | 18,567,936 | -5,771,869 | 27.500 | 510.62 | 1,443,390,537 | 1.286 |
2023-08-11 | 24,339,805 | 3,634,147 | 24.500 | 596.33 | 1,443,390,537 | 1.686 |
2023-08-04 | 20,705,658 | 305,400 | 22.900 | 474.16 | 1,443,390,537 | 1.435 |
2023-07-28 | 20,400,258 | 65,400 | 22.750 | 464.11 | 1,443,304,662 | 1.413 |
2023-07-21 | 20,334,858 | -1,521,900 | 24.100 | 490.07 | 1,443,304,662 | 1.409 |
2023-07-14 | 21,856,758 | 1,531,691 | 24.500 | 535.49 | 1,443,304,662 | 1.514 |
2023-07-07 | 20,325,067 | -922,061 | 22.150 | 450.20 | 1,443,304,662 | 1.408 |
2023-06-30 | 21,247,128 | 1,248,548 | 22.100 | 469.56 | 1,443,304,662 | 1.472 |
2023-06-23 | 19,998,580 | -637,500 | 21.750 | 434.97 | 1,443,188,326 | 1.386 |
2023-06-16 | 20,636,080 | 1,965,300 | 22.900 | 472.57 | 1,443,188,326 | 1.430 |
2023-06-09 | 18,670,780 | 2,040,691 | 22.400 | 418.23 | 1,443,188,326 | 1.294 |
2023-06-02 | 16,630,089 | -702,892 | 20.500 | 340.92 | 1,443,188,326 | 1.152 |
2023-05-25 | 17,332,981 | -4,889,835 | 20.950 | 363.13 | 1,443,188,326 | 1.201 |
2023-05-19 | 22,222,816 | 870,398 | 22.200 | 493.35 | 1,443,188,326 | 1.540 |
2023-05-12 | 21,352,418 | -1,653,379 | 23.000 | 491.11 | 1,443,188,326 | 1.480 |
2023-05-05 | 23,005,797 | -4,697,061 | 23.400 | 538.34 | 1,443,188,326 | 1.594 |
2023-04-28 | 27,702,858 | -3,476,548 | 24.750 | 685.65 | 1,443,126,855 | 1.920 |
2023-04-21 | 31,179,406 | -4,430,080 | 24.800 | 773.25 | 1,443,126,855 | 2.161 |
2023-04-14 | 35,609,486 | -240,900 | 25.200 | 897.36 | 1,443,126,855 | 2.468 |
2023-04-06 | 35,850,386 | 1,143,614 | 24.800 | 889.09 | 1,443,126,855 | 2.484 |
2023-03-31 | 34,706,772 | 1,599,001 | 24.250 | 841.64 | 1,443,126,855 | 2.405 |
2023-03-24 | 33,107,771 | 4,286,473 | 23.950 | 792.93 | 1,443,052,628 | 2.294 |
2023-03-17 | 28,821,298 | 6,982,727 | 23.650 | 681.62 | 1,443,052,628 | 1.997 |
2023-03-10 | 21,838,571 | -3,726,500 | 21.250 | 464.07 | 1,443,052,628 | 1.513 |
2023-03-03 | 25,565,071 | -2,724,438 | 22.100 | 564.99 | 1,443,052,628 | 1.772 |
2023-02-24 | 28,289,509 | -7,279,500 | 22.300 | 630.86 | 1,443,046,128 | 1.960 |
2023-02-17 | 35,569,009 | 2,280,600 | 23.600 | 839.43 | 1,443,046,128 | 2.465 |
2023-02-10 | 33,288,409 | 4,194,390 | 23.650 | 787.27 | 1,443,046,128 | 2.307 |
2023-02-03 | 29,094,019 | 831,012 | 23.300 | 677.89 | 1,443,046,128 | 2.016 |
2023-01-27 | 28,263,007 | 1,766,400 | 23.650 | 668.42 | 1,441,574,430 | 1.961 |
2023-01-20 | 26,496,607 | 5,261,875 | 22.500 | 596.17 | 1,441,574,430 | 1.838 |
2023-01-13 | 21,234,732 | 3,768,473 | 21.250 | 451.24 | 1,441,574,430 | 1.473 |
2023-01-06 | 17,466,259 | 3,401,400 | 21.350 | 372.90 | 1,441,574,430 | 1.212 |
2022-12-30 | 14,064,859 | 421,200 | 20.550 | 289.03 | 1,438,437,342 | 0.978 |
2022-12-23 | 13,643,659 | 758,998 | 20.050 | 273.56 | 1,438,437,342 | 0.949 |
2022-12-16 | 12,884,661 | -323,700 | 19.820 | 255.37 | 1,438,437,342 | 0.896 |
2022-12-09 | 13,208,361 | 1,998,055 | 20.350 | 268.79 | 1,438,437,342 | 0.918 |
2022-12-02 | 11,210,306 | -626,800 | 20.600 | 230.93 | 1,438,437,342 | 0.779 |
2022-11-25 | 11,837,106 | 269,400 | 19.080 | 225.85 | 1,438,198,147 | 0.823 |
2022-11-18 | 11,567,706 | -1,831,740 | 20.400 | 235.98 | 1,438,198,147 | 0.804 |
2022-11-11 | 13,399,446 | -2,793,862 | 18.620 | 249.50 | 1,438,198,147 | 0.932 |
2022-11-04 | 16,193,308 | 276,062 | 18.000 | 291.48 | 1,438,198,147 | 1.126 |
2022-10-28 | 15,917,246 | 1,464,491 | 17.160 | 273.14 | 1,438,194,263 | 1.107 |
2022-10-21 | 14,452,755 | -1,573,978 | 18.220 | 263.33 | 1,438,194,263 | 1.005 |
2022-10-14 | 16,026,733 | 1,921,393 | 18.040 | 289.12 | 1,438,194,263 | 1.114 |
2022-10-07 | 14,105,340 | -479,790 | 19.580 | 276.18 | 1,438,194,263 | 0.981 |
2022-09-30 | 14,585,130 | 556,590 | 19.020 | 277.41 | 1,438,194,263 | 1.014 |
2022-09-23 | 14,028,540 | 588,675 | 20.500 | 287.59 | 1,437,933,298 | 0.976 |
2022-09-16 | 13,439,865 | -3,337,797 | 20.450 | 274.85 | 1,437,933,298 | 0.935 |
2022-09-09 | 16,777,662 | -1,597,300 | 18.620 | 312.40 | 1,437,933,298 | 1.167 |
2022-09-02 | 18,374,962 | -265,200 | 19.600 | 360.15 | 1,437,933,298 | 1.278 |
2022-08-26 | 18,640,162 | -1,385,556 | 18.900 | 352.30 | 1,437,826,770 | 1.296 |
2022-08-19 | 20,025,718 | -2,896,449 | 20.150 | 403.52 | 1,437,826,770 | 1.393 |
2022-08-12 | 22,922,167 | -3,235,480 | 17.680 | 405.26 | 1,437,826,770 | 1.594 |
2022-08-05 | 26,157,647 | -381,600 | 17.060 | 446.25 | 1,437,826,770 | 1.819 |
2022-07-29 | 26,539,247 | -869,627 | 16.440 | 436.31 | 1,437,826,770 | 1.846 |
2022-07-22 | 27,408,874 | -1,436,969 | 17.260 | 473.08 | 1,437,826,770 | 1.906 |
2022-07-15 | 28,845,843 | 639,210 | 16.600 | 478.84 | 1,437,826,770 | 2.006 |
2022-07-08 | 28,206,633 | -2,895,775 | 17.040 | 480.64 | 1,437,826,770 | 1.962 |
2022-06-30 | 31,102,408 | -1,046,767 | 15.620 | 485.82 | 1,437,826,770 | 2.163 |
2022-06-24 | 32,149,175 | -654,626 | 15.260 | 490.60 | 1,437,826,770 | 2.236 |
2022-06-17 | 32,803,801 | 1,709,046 | 14.900 | 488.78 | 1,437,826,770 | 2.281 |
2022-06-10 | 31,094,755 | -1,727,970 | 16.920 | 526.12 | 1,436,913,157 | 2.164 |
2022-06-02 | 32,822,725 | 314,985 | 17.520 | 575.05 | 1,436,913,157 | 2.284 |
2022-05-27 | 32,507,740 | -161,400 | 17.020 | 553.28 | 1,436,913,157 | 2.262 |
2022-05-20 | 32,669,140 | -1,940,752 | 16.480 | 538.39 | 1,436,913,157 | 2.274 |
2022-05-13 | 34,609,892 | -1,465,308 | 16.360 | 566.22 | 1,436,913,157 | 2.409 |
2022-05-06 | 36,075,200 | -317,192 | 16.420 | 592.35 | 1,436,913,157 | 2.511 |
2022-04-29 | 36,392,392 | -428,926 | 17.500 | 636.87 | 1,436,913,157 | 2.533 |
2022-04-22 | 36,821,318 | -1,258,900 | 17.500 | 644.37 | 1,436,913,157 | 2.563 |
2022-04-14 | 38,080,218 | -3,851,400 | 17.100 | 651.17 | 1,436,913,157 | 2.650 |
2022-04-08 | 41,931,618 | -3,154,200 | 16.160 | 677.61 | 1,436,913,157 | 2.918 |
2022-04-01 | 45,085,818 | -484,201 | 17.900 | 807.04 | 1,436,913,157 | 3.138 |
2022-03-25 | 45,570,019 | -2,639,100 | 16.860 | 768.31 | 1,436,905,063 | 3.171 |
2022-03-18 | 48,209,119 | 860,700 | 16.880 | 813.77 | 1,436,905,063 | 3.355 |
2022-03-11 | 47,348,419 | 1,740,792 | 13.880 | 657.20 | 1,436,905,063 | 3.295 |
2022-03-04 | 45,607,627 | 2,371,500 | 16.080 | 733.37 | 1,436,905,063 | 3.174 |
2022-02-25 | 43,236,127 | 694,500 | 17.460 | 754.90 | 1,436,905,063 | 3.009 |
2022-02-18 | 42,541,627 | 2,961,900 | 17.840 | 758.94 | 1,436,905,063 | 2.961 |
2022-02-11 | 39,579,727 | -908,400 | 17.400 | 688.69 | 1,436,905,063 | 2.755 |
2022-02-04 | 40,488,127 | 889,800 | 17.580 | 711.78 | 1,436,905,063 | 2.818 |
2022-01-28 | 39,598,327 | 462,996 | 16.300 | 645.45 | 1,436,905,063 | 2.756 |
2022-01-21 | 39,135,331 | -2,322,065 | 17.060 | 667.65 | 1,436,905,063 | 2.724 |
2022-01-14 | 41,457,396 | 133,099 | 16.580 | 687.36 | 1,436,905,063 | 2.885 |
2022-01-07 | 41,324,297 | 39,428 | 15.020 | 620.69 | 1,436,905,063 | 2.876 |
2021-12-31 | 41,284,869 | 100,781 | 15.840 | 653.95 | 1,436,905,063 | 2.873 |
2021-12-24 | 41,184,088 | 1,983,884 | 15.540 | 640.00 | 1,436,750,809 | 2.866 |
2021-12-17 | 39,200,204 | -2,422,737 | 14.500 | 568.40 | 1,436,750,809 | 2.728 |
2021-12-10 | 41,622,941 | 4,379,004 | 16.160 | 672.63 | 1,436,750,809 | 2.897 |
2021-12-03 | 37,243,937 | 282,631 | 14.520 | 540.78 | 1,436,750,809 | 2.592 |
2021-11-26 | 36,961,306 | 161,478 | 15.520 | 573.64 | 1,436,718,838 | 2.573 |
2021-11-19 | 36,799,828 | -3,334,500 | 18.420 | 677.85 | 1,436,718,838 | 2.561 |
2021-11-12 | 40,134,328 | -3,601,524 | 17.260 | 692.72 | 1,436,718,838 | 2.793 |
2021-11-05 | 43,735,852 | 5,106,000 | 16.000 | 699.77 | 1,436,718,838 | 3.044 |
2021-10-29 | 38,629,852 | -5,986,500 | 16.760 | 647.44 | 1,436,715,744 | 2.689 |
2021-10-22 | 44,616,352 | -2,361,900 | 17.660 | 787.92 | 1,436,715,744 | 3.105 |
2021-10-15 | 46,978,252 | -2,286,300 | 18.180 | 854.06 | 1,436,715,744 | 3.270 |
2021-10-08 | 49,264,552 | -4,037,100 | 16.980 | 836.51 | 1,435,846,257 | 3.431 |
2021-09-30 | 53,301,652 | 1,678,182 | 16.800 | 895.47 | 1,435,846,257 | 3.712 |
2021-09-24 | 51,623,470 | 1,090,200 | 15.300 | 789.84 | 1,435,846,257 | 3.595 |
2021-09-17 | 50,533,270 | 2,174,218 | 14.300 | 722.63 | 1,435,846,257 | 3.519 |
2021-09-10 | 48,359,052 | -1,473,140 | 15.520 | 750.53 | 1,435,846,257 | 3.368 |
2021-09-03 | 49,832,192 | -1,490,349 | 16.600 | 827.21 | 1,435,846,257 | 3.471 |
2021-08-27 | 51,322,541 | -83,631 | 16.340 | 838.61 | 1,435,846,257 | 3.574 |
2021-08-20 | 51,406,172 | 238,131 | 15.060 | 774.18 | 1,435,846,257 | 3.580 |
2021-08-13 | 51,168,041 | 1,484,700 | 14.500 | 741.94 | 1,435,846,257 | 3.564 |
2021-08-06 | 49,683,341 | 3,448,000 | 13.960 | 693.58 | 1,435,846,257 | 3.460 |
2021-07-30 | 46,235,341 | 5,376,025 | 14.440 | 667.64 | 1,435,846,257 | 3.220 |
2021-07-23 | 40,859,316 | -3,327,835 | 14.060 | 574.48 | 1,435,846,257 | 2.846 |
2021-07-16 | 44,187,151 | 2,644,138 | 15.360 | 678.71 | 1,435,846,257 | 3.077 |
2021-07-09 | 41,543,013 | 2,742,894 | 15.120 | 628.13 | 1,435,846,257 | 2.893 |
2021-07-02 | 38,800,119 | -2,142,500 | 15.740 | 610.71 | 1,435,846,257 | 2.702 |
2021-06-25 | 40,942,619 | -1,216,260 | 16.940 | 693.57 | 1,435,846,257 | 2.851 |
2021-06-18 | 42,158,879 | -48,739 | 17.240 | 726.82 | 1,435,846,257 | 2.936 |
2021-06-11 | 42,207,618 | -10,078,394 | 17.600 | 742.85 | 1,434,880,447 | 2.942 |
2021-06-04 | 52,286,012 | 252,500 | 15.960 | 834.48 | 1,434,880,447 | 3.644 |
2021-05-28 | 52,033,512 | -3,180,300 | 14.740 | 766.97 | 1,434,880,447 | 3.626 |
2021-05-21 | 55,213,812 | -3,893,100 | 14.080 | 777.41 | 1,434,880,447 | 3.848 |
2021-05-14 | 59,106,912 | -1,428,536 | 13.500 | 797.94 | 1,434,880,447 | 4.119 |
2021-05-07 | 60,535,448 | -4,218,765 | 13.120 | 794.23 | 1,434,880,447 | 4.219 |
2021-04-30 | 64,754,213 | -2,240,648 | 14.420 | 933.76 | 1,434,880,447 | 4.513 |
2021-04-23 | 66,994,861 | -2,661,018 | 14.740 | 987.50 | 1,434,880,447 | 4.669 |
2021-04-16 | 69,655,879 | -2,426,205 | 15.260 | 1,062.95 | 1,434,880,447 | 4.854 |
2021-04-09 | 72,082,084 | -722,100 | 15.000 | 1,081.23 | 1,434,880,447 | 5.024 |
2021-04-01 | 72,804,184 | 3,289,173 | 14.780 | 1,076.05 | 1,434,880,447 | 5.074 |
2021-03-26 | 69,515,011 | 10,687,556 | 15.020 | 1,044.12 | 1,434,880,447 | 4.845 |
2021-03-19 | 58,827,455 | -7,060,710 | 17.420 | 1,024.77 | 1,434,880,447 | 4.100 |
2021-03-12 | 65,888,165 | -4,305,740 | 15.720 | 1,035.76 | 1,434,880,447 | 4.592 |
2021-03-05 | 70,193,905 | 267,440 | 14.600 | 1,024.83 | 1,434,880,447 | 4.892 |
2021-02-26 | 69,926,465 | 1,680,506 | 15.100 | 1,055.89 | 1,434,880,447 | 4.873 |
2021-02-19 | 68,245,959 | -389,885 | 14.180 | 967.73 | 1,434,880,447 | 4.756 |
2021-02-11 | 68,635,844 | -3,181,474 | 13.600 | 933.45 | 1,434,880,447 | 4.783 |
2021-02-05 | 71,817,318 | -8,211,707 | 12.120 | 870.43 | 1,434,880,447 | 5.005 |
2021-01-29 | 80,029,025 | -12,423,948 | 11.200 | 896.33 | 1,434,880,447 | 5.577 |
2021-01-22 | 92,452,973 | -1,624,280 | 11.980 | 1,107.59 | 1,434,880,447 | 6.443 |
2021-01-15 | 94,077,253 | -8,240 | 12.040 | 1,132.69 | 1,434,880,447 | 6.556 |
2021-01-08 | 94,085,493 | -1,389,000 | 12.780 | 1,202.41 | 1,434,880,447 | 6.557 |
2020-12-31 | 95,474,493 | -1,257,345 | 13.740 | 1,311.82 | 1,434,880,447 | 6.654 |
2020-12-24 | 96,731,838 | -400,666 | 12.900 | 1,247.84 | 1,434,726,193 | 6.742 |
2020-12-18 | 97,132,504 | -1,656,709 | 13.560 | 1,317.12 | 1,434,726,193 | 6.770 |
2020-12-11 | 98,789,213 | 3,331,286 | 13.800 | 1,363.29 | 1,434,726,193 | 6.886 |
2020-12-04 | 95,457,927 | 2,737,521 | 13.500 | 1,288.68 | 1,434,726,193 | 6.653 |
2020-11-27 | 92,720,406 | 5,899,193 | 12.820 | 1,188.68 | 1,434,690,145 | 6.463 |
2020-11-20 | 86,821,213 | 4,437,178 | 12.120 | 1,052.27 | 1,434,690,145 | 6.052 |
2020-11-13 | 82,384,035 | -4,376,282 | 12.140 | 1,000.14 | 1,434,690,145 | 5.742 |
2020-11-06 | 86,760,317 | -547,669 | 8.820 | 765.23 | 1,434,690,145 | 6.047 |
2020-10-30 | 87,307,986 | 2,709,163 | 7.800 | 681.00 | 1,434,690,145 | 6.085 |
2020-10-23 | 84,598,823 | -4,850,169 | 8.560 | 724.17 | 1,434,690,145 | 5.897 |
2020-10-16 | 89,448,992 | -12,261,270 | 8.300 | 742.43 | 1,434,690,145 | 6.235 |
2020-10-09 | 101,710,262 | -6,386,300 | 7.770 | 790.29 | 1,433,714,567 | 7.094 |
2020-09-30 | 108,096,562 | -5,411,667 | 7.800 | 843.15 | 1,433,714,567 | 7.540 |
2020-09-25 | 113,508,229 | 3,302,000 | 7.280 | 826.34 | 1,433,714,567 | 7.917 |
2020-09-18 | 110,206,229 | -1,678,722 | 8.560 | 943.37 | 1,433,714,567 | 7.687 |
2020-09-11 | 111,884,951 | 4,848,300 | 8.220 | 919.69 | 1,433,714,567 | 7.804 |
2020-09-04 | 107,036,651 | 1,483,767 | 8.930 | 955.84 | 1,433,714,567 | 7.466 |
2020-08-28 | 105,552,884 | 4,505,469 | 8.750 | 923.59 | 1,433,714,567 | 7.362 |
2020-08-21 | 101,047,415 | 4,281,605 | 8.160 | 824.55 | 1,433,714,567 | 7.048 |
2020-08-14 | 96,765,810 | -3,794,675 | 8.500 | 822.51 | 1,433,714,567 | 6.749 |
2020-08-07 | 100,560,485 | -11,341,175 | 7.600 | 764.26 | 1,433,714,567 | 7.014 |
2020-07-31 | 111,901,660 | -5,612,115 | 7.250 | 811.29 | 1,433,714,567 | 7.805 |
2020-07-24 | 117,513,775 | -383,404 | 7.320 | 860.20 | 1,433,714,567 | 8.196 |
2020-07-17 | 117,897,179 | 10,475,374 | 7.350 | 866.54 | 1,433,714,567 | 8.223 |
2020-07-10 | 107,421,805 | 6,264,306 | 7.320 | 786.33 | 1,433,714,567 | 7.493 |
2020-07-03 | 101,157,499 | 3,656,436 | 8.050 | 814.32 | 1,433,714,567 | 7.056 |
2020-06-26 | 97,501,063 | 4,940,100 | 8.050 | 784.88 | 1,433,714,567 | 6.801 |
2020-06-19 | 92,560,963 | 8,708,100 | 8.230 | 761.78 | 1,433,714,567 | 6.456 |
2020-06-12 | 83,852,863 | 2,631,610 | 8.350 | 700.17 | 1,432,569,771 | 5.853 |
2020-06-05 | 81,221,253 | 5,374,493 | 9.000 | 730.99 | 1,432,569,771 | 5.670 |
2020-05-29 | 75,846,760 | 1,714,638 | 7.340 | 556.72 | 1,432,569,771 | 5.294 |
2020-05-22 | 74,132,122 | 1,382,733 | 6.120 | 453.69 | 1,432,569,771 | 5.175 |
2020-05-15 | 72,749,389 | 8,619,731 | 6.260 | 455.41 | 1,432,569,771 | 5.078 |
2020-05-08 | 64,129,658 | 7,355,320 | 6.680 | 428.39 | 1,432,569,771 | 4.477 |
2020-04-29 | 56,774,338 | -239,400 | 6.550 | 371.87 | 1,432,569,771 | 3.963 |
2020-04-24 | 57,013,738 | 1,888,800 | 6.420 | 366.03 | 1,432,569,771 | 3.980 |
2020-04-17 | 55,124,938 | -1,125,520 | 6.890 | 379.81 | 1,432,569,771 | 3.848 |
2020-04-09 | 56,250,458 | -2,575,500 | 7.480 | 420.75 | 1,432,569,771 | 3.927 |
2020-04-03 | 58,825,958 | 4,739,300 | 6.300 | 370.60 | 1,432,569,771 | 4.106 |
2020-03-27 | 54,086,658 | 2,706,604 | 7.330 | 396.46 | 1,432,569,771 | 3.775 |
2020-03-20 | 51,380,054 | 4,635,090 | 6.100 | 313.42 | 1,432,569,771 | 3.587 |
2020-03-13 | 46,744,964 | 2,369,209 | 7.690 | 359.47 | 1,432,569,771 | 3.263 |
2020-03-06 | 44,375,755 | -2,533,663 | 12.140 | 538.72 | 1,432,569,771 | 3.098 |
2020-02-28 | 46,909,418 | -2,587,595 | 13.500 | 633.28 | 1,432,569,771 | 3.274 |
2020-02-21 | 49,497,013 | -1,057,200 | 15.480 | 766.21 | 1,432,569,771 | 3.455 |
2020-02-14 | 50,554,213 | -1,494,553 | 16.200 | 818.98 | 1,432,569,771 | 3.529 |
2020-02-07 | 52,048,766 | -2,642,838 | 15.760 | 820.29 | 1,432,569,771 | 3.633 |
2020-01-31 | 54,691,604 | -4,604,508 | 14.840 | 811.62 | 1,432,569,771 | 3.818 |
2020-01-24 | 59,296,112 | -2,645,100 | 16.320 | 967.71 | 1,432,569,771 | 4.139 |
2020-01-17 | 61,941,212 | 2,698,413 | 18.940 | 1,173.17 | 1,432,569,771 | 4.324 |
2020-01-10 | 59,242,799 | 2,765,150 | 18.960 | 1,123.24 | 1,432,569,771 | 4.135 |
2020-01-03 | 56,477,649 | 1,230,186 | 18.500 | 1,044.84 | 1,432,569,771 | 3.942 |
2019-12-27 | 55,247,463 | 1,678,757 | 18.360 | 1,014.34 | 1,432,415,517 | 3.857 |
2019-12-20 | 53,568,706 | 2,527,889 | 18.000 | 964.24 | 1,432,415,517 | 3.740 |
2019-12-13 | 51,040,817 | -758,761 | 18.200 | 928.94 | 1,432,415,517 | 3.563 |
2019-12-06 | 51,799,578 | 2,743,902 | 17.600 | 911.67 | 1,432,415,517 | 3.616 |
2019-11-29 | 49,055,676 | 1,810,586 | 17.400 | 853.57 | 1,432,415,517 | 3.425 |
2019-11-22 | 47,245,090 | 475,906 | 16.620 | 785.21 | 1,432,415,517 | 3.298 |
2019-11-15 | 46,769,184 | -1,384,206 | 15.820 | 739.89 | 1,432,415,517 | 3.265 |
2019-11-08 | 48,153,390 | 323,246 | 17.840 | 859.06 | 1,432,415,517 | 3.362 |
2019-11-01 | 47,830,144 | -4,796,679 | 16.220 | 775.80 | 1,432,415,517 | 3.339 |
2019-10-25 | 52,626,823 | -4,357,486 | 15.420 | 811.51 | 1,432,415,517 | 3.674 |
2019-10-18 | 56,984,309 | 3,663,100 | 16.660 | 949.36 | 1,432,415,517 | 3.978 |
2019-10-11 | 53,321,209 | 545,874 | 16.880 | 900.06 | 1,432,415,517 | 3.722 |
2019-10-04 | 52,775,335 | 2,810,868 | 16.520 | 871.85 | 1,431,163,056 | 3.688 |
2019-09-27 | 49,964,467 | 4,179,165 | 16.880 | 843.40 | 1,431,163,056 | 3.491 |
2019-09-20 | 45,785,302 | 4,788,300 | 17.320 | 793.00 | 1,431,163,056 | 3.199 |
2019-09-13 | 40,997,002 | -1,720,810 | 17.180 | 704.33 | 1,431,163,056 | 2.865 |
2019-09-06 | 42,717,812 | 2,976,616 | 16.060 | 686.05 | 1,431,163,056 | 2.985 |
2019-08-30 | 39,741,196 | -2,101,498 | 14.820 | 588.96 | 1,431,163,056 | 2.777 |
2019-08-23 | 41,842,694 | -2,747,684 | 16.800 | 702.96 | 1,431,163,056 | 2.924 |
2019-08-16 | 44,590,378 | 4,889,780 | 13.880 | 618.91 | 1,431,163,056 | 3.116 |
2019-08-09 | 39,700,598 | -951,080 | 13.400 | 531.99 | 1,431,163,056 | 2.774 |
2019-08-02 | 40,651,678 | 597,162 | 14.460 | 587.82 | 1,431,163,056 | 2.840 |
2019-07-26 | 40,054,516 | -3,676,423 | 15.780 | 632.06 | 1,431,008,752 | 2.799 |
2019-07-19 | 43,730,939 | -4,002,946 | 15.940 | 697.07 | 1,431,008,752 | 3.056 |
2019-07-12 | 47,733,885 | 792,300 | 16.520 | 788.56 | 1,431,008,752 | 3.336 |
2019-07-05 | 46,941,585 | 4,803,000 | 17.840 | 837.44 | 1,431,008,752 | 3.280 |
2019-06-28 | 42,138,585 | 2,329,046 | 17.920 | 755.12 | 1,431,008,752 | 2.945 |
2019-06-21 | 39,809,539 | 1,684,584 | 17.300 | 688.71 | 1,431,008,752 | 2.782 |
2019-06-14 | 38,124,955 | -12,767,600 | 16.180 | 616.86 | 1,431,008,752 | 2.664 |
2019-06-06 | 50,892,555 | -3,091,523 | 16.240 | 826.50 | 1,431,008,752 | 3.556 |
2019-05-31 | 53,984,078 | 451,749 | 16.100 | 869.14 | 1,431,008,752 | 3.772 |
2019-05-24 | 53,532,329 | 1,708,928 | 16.300 | 872.58 | 1,431,008,752 | 3.741 |
2019-05-17 | 51,823,401 | 1,264,020 | 17.540 | 908.98 | 1,431,008,752 | 3.621 |
2019-05-10 | 50,559,381 | 7,914,780 | 21.250 | 1,074.39 | 1,431,008,752 | 3.533 |
2019-05-03 | 42,644,601 | 4,844,500 | 22.450 | 957.37 | 1,431,008,752 | 2.980 |
2019-04-26 | 37,800,101 | -1,301,580 | 22.400 | 846.72 | 1,430,960,380 | 2.642 |
2019-04-18 | 39,101,681 | 4,398,900 | 22.850 | 893.47 | 1,430,960,380 | 2.733 |
2019-04-12 | 34,702,781 | -143,977 | 23.650 | 820.72 | 1,430,960,380 | 2.425 |
2019-04-04 | 34,846,758 | 1,226,918 | 25.950 | 904.27 | 1,430,960,380 | 2.435 |
2019-03-29 | 33,619,840 | 550,200 | 25.150 | 845.54 | 1,430,960,380 | 2.349 |
2019-03-22 | 33,069,640 | 1,657,377 | 24.650 | 815.17 | 1,430,960,380 | 2.311 |
2019-03-15 | 31,412,263 | -333,251 | 24.800 | 779.02 | 1,430,960,380 | 2.195 |
2019-03-08 | 31,745,514 | -1,992,300 | 22.850 | 725.38 | 1,430,960,380 | 2.218 |
2019-03-01 | 33,737,814 | -3,820,400 | 23.550 | 794.53 | 1,430,960,380 | 2.358 |
2019-02-22 | 37,558,214 | 784,895 | 25.400 | 953.98 | 1,430,940,380 | 2.625 |
2019-02-15 | 36,773,319 | 2,796,900 | 25.350 | 932.20 | 1,430,940,380 | 2.570 |
2019-02-08 | 33,976,419 | -1,866,000 | 23.200 | 788.25 | 1,430,940,380 | 2.374 |
2019-02-01 | 35,842,419 | -948,600 | 23.250 | 833.34 | 1,430,940,380 | 2.505 |
2019-01-25 | 36,791,019 | -4,045,800 | 22.200 | 816.76 | 1,430,940,380 | 2.571 |
2019-01-18 | 40,836,819 | 4,960,180 | 23.900 | 976.00 | 1,430,940,380 | 2.854 |
2019-01-11 | 35,876,639 | 4,401,400 | 24.000 | 861.04 | 1,430,940,380 | 2.507 |
2019-01-04 | 31,475,239 | 73,400 | 21.650 | 681.44 | 1,430,940,380 | 2.200 |
2018-12-28 | 31,401,839 | -1,474,764 | 21.500 | 675.14 | 1,430,940,380 | 2.194 |
2018-12-21 | 32,876,603 | 1,437,900 | 21.500 | 706.85 | 1,430,940,380 | 2.298 |
2018-12-14 | 31,438,703 | -436,800 | 22.650 | 712.09 | 1,430,940,380 | 2.197 |
2018-12-07 | 31,875,503 | -967,000 | 23.200 | 739.51 | 1,430,940,380 | 2.228 |
2018-11-30 | 32,842,503 | 1,314,238 | 23.600 | 775.08 | 1,430,940,380 | 2.295 |
2018-11-23 | 31,528,265 | -6,541,500 | 23.150 | 729.88 | 1,430,735,198 | 2.204 |
2018-11-16 | 38,069,765 | -4,179,682 | 23.600 | 898.45 | 1,430,735,198 | 2.661 |
2018-11-09 | 42,249,447 | 279,546 | 23.750 | 1,003.42 | 1,430,735,198 | 2.953 |
2018-11-02 | 41,969,901 | 3,561,482 | 25.300 | 1,061.84 | 1,430,735,198 | 2.933 |
2018-10-26 | 38,408,419 | -1,178,637 | 22.250 | 854.59 | 1,430,735,198 | 2.685 |
2018-10-19 | 39,587,056 | -3,637,115 | 22.600 | 894.67 | 1,430,735,198 | 2.767 |
2018-10-12 | 43,224,171 | -1,798,036 | 24.500 | 1,058.99 | 1,430,735,198 | 3.021 |
2018-10-05 | 45,022,207 | 3,351,075 | 27.950 | 1,258.37 | 1,430,735,198 | 3.147 |
2018-09-28 | 41,671,132 | 1,720,646 | 29.000 | 1,208.46 | 1,430,569,840 | 2.913 |
2018-09-21 | 39,950,486 | -294,449 | 29.200 | 1,166.55 | 1,430,569,840 | 2.793 |
2018-09-14 | 40,244,935 | 2,205,808 | 30.600 | 1,231.50 | 1,430,569,840 | 2.813 |
2018-09-07 | 38,039,127 | 1,204,515 | 29.150 | 1,108.84 | 1,430,569,840 | 2.659 |
2018-08-31 | 36,834,612 | -2,345,195 | 31.700 | 1,167.66 | 1,430,569,840 | 2.575 |
2018-08-24 | 39,179,807 | -1,311,383 | 29.100 | 1,140.13 | 1,430,318,926 | 2.739 |
2018-08-17 | 40,491,190 | -151,842 | 29.400 | 1,190.44 | 1,430,318,926 | 2.831 |
2018-08-10 | 40,643,032 | -400,146 | 29.000 | 1,178.65 | 1,430,318,926 | 2.842 |
2018-08-03 | 41,043,178 | 8,160,804 | 29.650 | 1,216.93 | 1,430,318,926 | 2.870 |
2018-07-27 | 32,882,374 | 137,048 | 31.750 | 1,044.02 | 1,430,206,109 | 2.299 |
2018-07-20 | 32,745,326 | 5,121,989 | 29.650 | 970.90 | 1,430,206,109 | 2.290 |
2018-07-13 | 27,623,337 | 649,133 | 27.800 | 767.93 | 1,430,206,109 | 1.931 |
2018-07-06 | 26,974,204 | -224,528 | 27.100 | 731.00 | 1,430,206,109 | 1.886 |
2018-06-29 | 27,198,732 | 809,053 | 27.750 | 754.76 | 1,425,770,352 | 1.908 |
2018-06-22 | 26,389,679 | -164,968 | 28.900 | 762.66 | 1,425,770,352 | 1.851 |
2018-06-15 | 26,554,647 | -4,365,917 | 28.900 | 767.43 | 1,425,770,352 | 1.862 |
2018-06-08 | 30,920,564 | -2,937,242 | 30.450 | 941.53 | 1,425,770,352 | 2.169 |
2018-06-01 | 33,857,806 | 6,080,192 | 29.550 | 1,000.50 | 1,425,770,352 | 2.375 |
2018-05-25 | 27,777,614 | -11,909,553 | 26.900 | 747.22 | 1,425,589,574 | 1.949 |
2018-05-18 | 39,687,167 | 16,622,372 | 33.900 | 1,345.39 | 1,425,589,574 | 2.784 |
2018-05-11 | 23,064,795 | 3,527,899 | 35.800 | 825.72 | 1,425,589,574 | 1.618 |
2018-05-04 | 19,536,896 | 2,055,801 | 35.000 | 683.79 | 1,425,589,574 | 1.370 |
2018-04-27 | 17,481,095 | -553,619 | 35.400 | 618.83 | 1,424,692,795 | 1.227 |
2018-04-20 | 18,034,714 | -85,587 | 36.200 | 652.86 | 1,424,692,795 | 1.266 |
2018-04-13 | 18,120,301 | -1,554,526 | 35.350 | 640.55 | 1,424,692,795 | 1.272 |
2018-04-06 | 19,674,827 | 1,654,196 | 36.550 | 719.11 | 1,424,692,795 | 1.381 |
2018-03-29 | 18,020,631 | 1,069,481 | 35.700 | 643.34 | 1,424,692,795 | 1.265 |
2018-03-23 | 16,951,150 | 2,645,636 | 34.750 | 589.05 | 1,424,161,122 | 1.190 |
2018-03-16 | 14,305,514 | -872,235 | 33.400 | 477.80 | 1,424,161,122 | 1.004 |
2018-03-09 | 15,177,749 | -759,489 | 35.100 | 532.74 | 1,424,161,122 | 1.066 |
2018-03-02 | 15,937,238 | 264,555 | 34.650 | 552.23 | 1,424,161,122 | 1.119 |
2018-02-23 | 15,672,683 | 1,079,965 | 34.800 | 545.41 | 1,424,161,122 | 1.100 |
2018-02-15 | 14,592,718 | 77,502 | 33.900 | 494.69 | 1,424,161,122 | 1.025 |
2018-02-09 | 14,515,216 | 2,752,133 | 31.550 | 457.96 | 1,424,161,122 | 1.019 |
2018-02-02 | 11,763,083 | 342,444 | 33.550 | 394.65 | 1,424,161,122 | 0.826 |
2018-01-26 | 11,420,639 | -3,205,403 | 33.900 | 387.16 | 1,423,926,732 | 0.802 |
2018-01-19 | 14,626,042 | 1,108,829 | 33.950 | 496.55 | 1,423,926,732 | 1.027 |
2018-01-12 | 13,517,213 | -825,278 | 34.600 | 467.70 | 1,423,926,732 | 0.949 |
2018-01-05 | 14,342,491 | -201,199 | 35.100 | 503.42 | 1,422,152,613 | 1.009 |
2017-12-29 | 14,543,690 | -329,136 | 35.900 | 522.12 | 1,421,720,130 | 1.023 |
2017-12-22 | 14,872,826 | -164,157 | 35.250 | 524.27 | 1,421,720,130 | 1.046 |
2017-12-15 | 15,036,983 | -593,194 | 35.300 | 530.81 | 1,421,720,130 | 1.058 |
2017-12-08 | 15,630,177 | -615,725 | 33.950 | 530.64 | 1,421,720,130 | 1.099 |
2017-12-01 | 16,245,902 | -117,021 | 33.300 | 540.99 | 1,421,720,130 | 1.143 |
2017-11-24 | 16,362,923 | -720,668 | 31.150 | 509.71 | 1,421,720,130 | 1.151 |
2017-11-17 | 17,083,591 | -2,406,180 | 33.950 | 579.99 | 1,421,720,130 | 1.202 |
2017-11-10 | 19,489,771 | -1,218,900 | 33.000 | 643.16 | 1,421,720,130 | 1.371 |
2017-11-03 | 20,708,671 | 1,380,810 | 33.750 | 698.92 | 1,421,720,130 | 1.457 |
2017-10-27 | 19,327,861 | 468,544 | 32.550 | 629.12 | 1,421,532,221 | 1.360 |
2017-10-20 | 18,859,317 | 765,900 | 34.050 | 642.16 | 1,421,532,221 | 1.327 |
2017-10-13 | 18,093,417 | -283,882 | 34.500 | 624.22 | 1,421,532,221 | 1.273 |
2017-10-06 | 18,377,299 | -414,100 | 33.150 | 609.21 | 1,421,532,221 | 1.293 |
2017-09-29 | 18,791,399 | 354,280 | 33.500 | 629.51 | 1,420,256,971 | 1.323 |
2017-09-22 | 18,437,119 | 1,120,008 | 32.350 | 596.44 | 1,420,256,971 | 1.298 |
2017-09-15 | 17,317,111 | 719,300 | 31.300 | 542.03 | 1,420,256,971 | 1.219 |
2017-09-08 | 16,597,811 | 182,400 | 32.000 | 531.13 | 1,420,256,971 | 1.169 |
2017-09-01 | 16,415,411 | 11,473 | 32.550 | 534.32 | 1,420,256,971 | 1.156 |
2017-08-25 | 16,403,938 | 1,337,758 | 31.900 | 523.29 | 1,420,248,276 | 1.155 |
2017-08-18 | 15,066,180 | -328,200 | 30.550 | 460.27 | 1,420,248,276 | 1.061 |
2017-08-11 | 15,394,380 | -166,035 | 30.750 | 473.38 | 1,420,248,276 | 1.084 |
2017-08-04 | 15,560,415 | -1,287,900 | 31.450 | 489.38 | 1,420,248,276 | 1.096 |
2017-07-28 | 16,848,315 | -2,717,400 | 32.100 | 540.83 | 1,419,668,653 | 1.187 |
2017-07-21 | 19,565,715 | 900,800 | 32.800 | 641.76 | 1,419,668,653 | 1.378 |
2017-07-14 | 18,664,915 | 977,759 | 33.050 | 616.88 | 1,419,668,653 | 1.315 |
2017-07-07 | 17,687,156 | -3,044,003 | 32.400 | 573.06 | 1,417,956,305 | 1.247 |
2017-06-30 | 20,731,159 | -2,372,538 | 32.600 | 675.84 | 1,417,956,305 | 1.462 |
2017-06-23 | 23,103,697 | -3,119,424 | 30.950 | 715.06 | 1,417,811,542 | 1.630 |
2017-06-16 | 26,223,121 | -4,706,819 | 31.500 | 826.03 | 1,417,040,862 | 1.851 |
2017-06-09 | 30,929,940 | -2,749,950 | 32.000 | 989.76 | 1,417,040,862 | 2.183 |
2017-06-02 | 33,679,890 | 714,324 | 32.050 | 1,079.44 | 1,415,600,939 | 2.379 |
2017-05-26 | 32,965,566 | -2,874,676 | 31.100 | 1,025.23 | 1,415,414,483 | 2.329 |
2017-05-19 | 35,840,242 | 3,537,314 | 28.700 | 1,028.61 | 1,415,414,483 | 2.532 |
2017-05-12 | 32,302,928 | 1,572,340 | 30.650 | 990.08 | 1,415,414,483 | 2.282 |
2017-05-05 | 30,730,588 | -3,513,450 | 30.150 | 926.53 | 1,415,414,483 | 2.171 |
2017-04-28 | 34,244,038 | -1,455,880 | 30.050 | 1,029.03 | 1,413,124,554 | 2.423 |
2017-04-21 | 35,699,918 | 1,343,955 | 28.500 | 1,017.45 | 1,413,124,554 | 2.526 |
2017-04-13 | 34,355,963 | 1,978,000 | 29.750 | 1,022.09 | 1,413,124,554 | 2.431 |
2017-04-07 | 32,377,963 | -3,609,279 | 28.800 | 932.49 | 1,413,124,554 | 2.291 |
2017-03-31 | 35,987,242 | 2,126,804 | 28.300 | 1,018.44 | 1,413,124,554 | 2.547 |
2017-03-24 | 33,860,438 | -1,968,341 | 27.850 | 943.01 | 1,411,423,467 | 2.399 |
2017-03-17 | 35,828,779 | 27.800 | 996.04 | 1,411,423,467 | 2.538 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy