Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00762 | 2000-06-22 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
Absolute Webb-site Total Returns %
| Date | Stock 0762 % |
|---|---|
| 2025-04-16 | 115.04 |
| 2025-04-15 | 116.28 |
| 2025-04-14 | 115.04 |
| 2025-04-11 | 114.54 |
| 2025-04-10 | 114.54 |
| 2025-04-09 | 110.34 |
| 2025-04-08 | 105.14 |
| 2025-04-07 | 96.97 |
| 2025-04-03 | 124.94 |
| 2025-04-02 | 121.72 |
| 2025-04-01 | 116.77 |
| 2025-03-31 | 115.04 |
| 2025-03-28 | 113.55 |
| 2025-03-27 | 115.29 |
| 2025-03-26 | 110.09 |
| 2025-03-25 | 108.60 |
| 2025-03-24 | 115.78 |
| 2025-03-21 | 121.22 |
| 2025-03-20 | 120.23 |
| 2025-03-19 | 126.67 |
| 2025-03-18 | 137.31 |
| 2025-03-17 | 125.93 |
| 2025-03-14 | 128.40 |
| 2025-03-13 | 125.43 |
| 2025-03-12 | 124.19 |
| 2025-03-11 | 132.61 |
| 2025-03-10 | 133.35 |
| 2025-03-07 | 145.47 |
| 2025-03-06 | 142.51 |
| 2025-03-05 | 137.56 |
| 2025-03-04 | 127.41 |
| 2025-03-03 | 134.09 |
| 2025-02-28 | 134.34 |
| 2025-02-27 | 135.33 |
| 2025-02-26 | 147.95 |
| 2025-02-25 | 149.93 |
| 2025-02-24 | 158.84 |
| 2025-02-21 | 167.75 |
| 2025-02-20 | 131.37 |
| 2025-02-19 | 129.14 |
| 2025-02-18 | 122.71 |
| 2025-02-17 | 119.49 |
| 2025-02-14 | 103.90 |
| 2025-02-13 | 93.01 |
| 2025-02-12 | 94.00 |
| 2025-02-11 | 89.30 |
| 2025-02-10 | 87.08 |
| 2025-02-07 | 83.12 |
| 2025-02-06 | 77.92 |
| 2025-02-05 | 76.93 |
| 2025-02-04 | 80.39 |
| 2025-02-03 | 76.93 |
| 2025-01-28 | 75.45 |
| 2025-01-27 | 75.69 |
| 2025-01-24 | 75.69 |
| 2025-01-23 | 73.96 |
| 2025-01-22 | 75.94 |
| 2025-01-21 | 73.47 |
| 2025-01-20 | 79.16 |
| 2025-01-17 | 79.16 |
| 2025-01-16 | 79.40 |
| 2025-01-15 | 78.91 |
| 2025-01-14 | 76.93 |
| 2025-01-13 | 76.19 |
| 2025-01-10 | 76.93 |
| 2025-01-09 | 79.16 |
| 2025-01-08 | 80.15 |
| 2025-01-07 | 78.66 |
| 2025-01-06 | 78.66 |
| 2025-01-03 | 77.67 |
| 2025-01-02 | 78.66 |
| 2024-12-31 | 82.87 |
| 2024-12-30 | 80.89 |
| 2024-12-27 | 82.37 |
| 2024-12-24 | 81.88 |
| 2024-12-23 | 80.15 |
| 2024-12-20 | 76.93 |
| 2024-12-19 | 78.41 |
| 2024-12-18 | 76.43 |
| 2024-12-17 | 73.71 |
| 2024-12-16 | 71.49 |
| 2024-12-13 | 67.03 |
| 2024-12-12 | 70.50 |
| 2024-12-11 | 67.53 |
| 2024-12-10 | 66.04 |
| 2024-12-09 | 68.76 |
| 2024-12-06 | 64.80 |
| 2024-12-05 | 63.57 |
| 2024-12-04 | 63.32 |
| 2024-12-03 | 60.85 |
| 2024-12-02 | 59.61 |
| 2024-11-29 | 60.35 |
| 2024-11-28 | 58.87 |
| 2024-11-27 | 62.33 |
| 2024-11-26 | 58.87 |
| 2024-11-25 | 59.11 |
| 2024-11-22 | 60.10 |
| 2024-11-21 | 62.08 |
| 2024-11-20 | 62.33 |
| 2024-11-19 | 64.56 |
| 2024-11-18 | 66.78 |
| 2024-11-15 | 66.04 |
| 2024-11-14 | 60.60 |
| 2024-11-13 | 60.85 |
| 2024-11-12 | 55.40 |
| 2024-11-11 | 58.37 |
| 2024-11-08 | 60.60 |
| 2024-11-07 | 64.06 |
| 2024-11-06 | 64.80 |
| 2024-11-05 | 68.02 |
| 2024-11-04 | 67.53 |
| 2024-11-01 | 69.01 |
| 2024-10-31 | 67.28 |
| 2024-10-30 | 65.55 |
| 2024-10-29 | 65.30 |
| 2024-10-28 | 66.78 |
| 2024-10-25 | 69.01 |
| 2024-10-24 | 72.72 |
| 2024-10-23 | 76.68 |
| 2024-10-22 | 69.75 |
| 2024-10-21 | 69.51 |
| 2024-10-18 | 71.49 |
| 2024-10-17 | 66.54 |
| 2024-10-16 | 70.00 |
| 2024-10-15 | 68.02 |
| 2024-10-14 | 72.23 |
| 2024-10-10 | 71.98 |
| 2024-10-09 | 66.29 |
| 2024-10-08 | 68.52 |
| 2024-10-07 | 89.80 |
| 2024-10-04 | 74.46 |
| 2024-10-03 | 68.76 |
| 2024-10-02 | 71.73 |
| 2024-09-30 | 65.05 |
| 2024-09-27 | 63.32 |
| 2024-09-26 | 60.60 |
| 2024-09-25 | 68.27 |
| 2024-09-24 | 65.79 |
| 2024-09-23 | 58.62 |
| 2024-09-20 | 57.13 |
| 2024-09-19 | 56.39 |
| 2024-09-17 | 55.40 |
| 2024-09-16 | 52.18 |
| 2024-09-13 | 52.43 |
| 2024-09-12 | 49.21 |
| 2024-09-11 | 52.18 |
| 2024-09-10 | 53.92 |
| 2024-09-09 | 51.94 |
| 2024-09-05 | 56.39 |
| 2024-09-04 | 55.90 |
| 2024-09-03 | 58.11 |
| 2024-09-02 | 58.35 |
| 2024-08-30 | 58.11 |
| 2024-08-29 | 55.74 |
| 2024-08-28 | 56.93 |
| 2024-08-27 | 60.49 |
| 2024-08-26 | 58.59 |
| 2024-08-23 | 57.64 |
| 2024-08-22 | 57.88 |
| 2024-08-21 | 56.45 |
| 2024-08-20 | 55.74 |
| 2024-08-19 | 55.50 |
| 2024-08-16 | 53.36 |
| 2024-08-15 | 48.62 |
| 2024-08-14 | 46.72 |
| 2024-08-13 | 46.24 |
| 2024-08-12 | 41.73 |
| 2024-08-09 | 50.52 |
| 2024-08-08 | 56.45 |
| 2024-08-07 | 56.21 |
| 2024-08-06 | 54.55 |
| 2024-08-05 | 56.45 |
| 2024-08-02 | 61.91 |
| 2024-08-01 | 59.54 |
| 2024-07-31 | 56.93 |
| 2024-07-30 | 56.69 |
| 2024-07-29 | 61.91 |
| 2024-07-26 | 62.15 |
| 2024-07-25 | 69.27 |
| 2024-07-24 | 77.11 |
| 2024-07-23 | 77.34 |
| 2024-07-22 | 73.78 |
| 2024-07-19 | 70.70 |
| 2024-07-18 | 69.98 |
| 2024-07-17 | 68.08 |
| 2024-07-16 | 74.49 |
| 2024-07-15 | 74.49 |
| 2024-07-12 | 74.73 |
| 2024-07-11 | 75.44 |
| 2024-07-10 | 72.12 |
| 2024-07-09 | 74.26 |
| 2024-07-08 | 76.87 |
| 2024-07-05 | 74.97 |
| 2024-07-04 | 76.16 |
| 2024-07-03 | 79.24 |
| 2024-07-02 | 74.73 |
| 2024-06-28 | 70.22 |
| 2024-06-27 | 64.29 |
| 2024-06-26 | 62.15 |
| 2024-06-25 | 60.96 |
| 2024-06-24 | 57.88 |
| 2024-06-21 | 57.88 |
| 2024-06-20 | 60.96 |
| 2024-06-19 | 58.59 |
| 2024-06-18 | 53.84 |
| 2024-06-17 | 50.28 |
| 2024-06-14 | 52.18 |
| 2024-06-13 | 50.52 |
| 2024-06-12 | 49.09 |
| 2024-06-11 | 48.14 |
| 2024-06-07 | 48.38 |
| 2024-06-06 | 46.72 |
| 2024-06-05 | 47.19 |
| 2024-06-04 | 51.54 |
| 2024-06-03 | 51.08 |
| 2024-05-31 | 48.99 |
| 2024-05-30 | 47.60 |
| 2024-05-29 | 47.13 |
| 2024-05-28 | 46.90 |
| 2024-05-27 | 46.21 |
| 2024-05-24 | 43.89 |
| 2024-05-23 | 44.12 |
| 2024-05-22 | 44.58 |
| 2024-05-21 | 43.19 |
| 2024-05-20 | 44.81 |
| 2024-05-17 | 46.44 |
| 2024-05-16 | 44.81 |
| 2024-05-14 | 44.81 |
| 2024-05-13 | 44.35 |
| 2024-05-10 | 44.58 |
| 2024-05-09 | 39.24 |
| 2024-05-08 | 38.32 |
| 2024-05-07 | 38.08 |
| 2024-05-06 | 36.92 |
| 2024-05-03 | 36.23 |
| 2024-05-02 | 37.62 |
| 2024-04-30 | 38.08 |
| 2024-04-29 | 37.39 |
| 2024-04-26 | 42.03 |
| 2024-04-25 | 40.17 |
| 2024-04-24 | 38.55 |
| 2024-04-23 | 38.78 |
| 2024-04-22 | 39.01 |
| 2024-04-19 | 39.24 |
| 2024-04-18 | 38.08 |
| 2024-04-17 | 38.78 |
| 2024-04-16 | 36.00 |
| 2024-04-15 | 37.39 |
| 2024-04-12 | 35.07 |
| 2024-04-11 | 36.00 |
| 2024-04-10 | 34.83 |
| 2024-04-09 | 33.44 |
| 2024-04-08 | 32.75 |
| 2024-04-05 | 29.73 |
| 2024-04-03 | 32.28 |
| 2024-04-02 | 33.21 |
| 2024-03-28 | 31.12 |
| 2024-03-27 | 29.03 |
| 2024-03-26 | 31.12 |
| 2024-03-25 | 29.27 |
| 2024-03-22 | 29.96 |
| 2024-03-21 | 31.35 |
| 2024-03-20 | 32.05 |
| 2024-03-19 | 29.27 |
| 2024-03-18 | 29.03 |
| 2024-03-15 | 26.25 |
| 2024-03-14 | 27.18 |
| 2024-03-13 | 27.87 |
| 2024-03-12 | 28.10 |
| 2024-03-11 | 29.96 |
| 2024-03-08 | 31.12 |
| 2024-03-07 | 30.43 |
| 2024-03-06 | 31.82 |
| 2024-03-05 | 30.89 |
| 2024-03-04 | 30.66 |
| 2024-03-01 | 35.07 |
| 2024-02-29 | 26.25 |
| 2024-02-28 | 27.87 |
| 2024-02-27 | 29.50 |
| 2024-02-26 | 28.57 |
| 2024-02-23 | 31.12 |
| 2024-02-22 | 32.98 |
| 2024-02-21 | 27.87 |
| 2024-02-20 | 28.80 |
| 2024-02-19 | 28.10 |
| 2024-02-16 | 24.62 |
| 2024-02-15 | 23.23 |
| 2024-02-14 | 24.16 |
| 2024-02-09 | 24.16 |
| 2024-02-08 | 25.09 |
| 2024-02-07 | 24.62 |
| 2024-02-06 | 25.09 |
| 2024-02-05 | 22.07 |
| 2024-02-02 | 24.39 |
| 2024-02-01 | 21.84 |
| 2024-01-31 | 24.39 |
| 2024-01-30 | 27.18 |
| 2024-01-29 | 26.48 |
| 2024-01-26 | 23.46 |
| 2024-01-25 | 26.48 |
| 2024-01-24 | 20.91 |
| 2024-01-23 | 11.63 |
| 2024-01-22 | 11.16 |
| 2024-01-19 | 13.02 |
| 2024-01-18 | 12.79 |
| 2024-01-17 | 11.40 |
| 2024-01-16 | 16.97 |
| 2024-01-15 | 16.04 |
| 2024-01-12 | 12.32 |
| 2024-01-11 | 11.63 |
| 2024-01-10 | 10.70 |
| 2024-01-09 | 11.40 |
| 2024-01-08 | 10.70 |
| 2024-01-05 | 12.32 |
| 2024-01-04 | 11.16 |
| 2024-01-03 | 11.40 |
| 2024-01-02 | 10.00 |
| 2023-12-29 | 13.72 |
| 2023-12-28 | 12.09 |
| 2023-12-27 | 8.15 |
| 2023-12-22 | 4.90 |
| 2023-12-21 | 6.99 |
| 2023-12-20 | 6.29 |
| 2023-12-19 | 7.45 |
| 2023-12-18 | 9.07 |
| 2023-12-15 | 11.40 |
| 2023-12-14 | 12.79 |
| 2023-12-13 | 13.02 |
| 2023-12-12 | 14.18 |
| 2023-12-11 | 13.48 |
| 2023-12-08 | 15.34 |
| 2023-12-07 | 13.25 |
| 2023-12-06 | 14.18 |
| 2023-12-05 | 13.02 |
| 2023-12-04 | 15.57 |
| 2023-12-01 | 16.04 |
| 2023-11-30 | 17.20 |
| 2023-11-29 | 14.88 |
| 2023-11-28 | 16.27 |
| 2023-11-27 | 16.97 |
| 2023-11-24 | 17.66 |
| 2023-11-23 | 18.82 |
| 2023-11-22 | 18.36 |
| 2023-11-21 | 16.50 |
| 2023-11-20 | 15.34 |
| 2023-11-17 | 14.18 |
| 2023-11-16 | 16.04 |
| 2023-11-15 | 17.20 |
| 2023-11-14 | 14.64 |
| 2023-11-13 | 15.11 |
| 2023-11-10 | 14.64 |
| 2023-11-09 | 15.34 |
| 2023-11-08 | 13.95 |
| 2023-11-07 | 14.18 |
| 2023-11-06 | 13.02 |
| 2023-11-03 | 14.41 |
| 2023-11-02 | 14.18 |
| 2023-11-01 | 13.48 |
| 2023-10-31 | 12.79 |
| 2023-10-30 | 13.95 |
| 2023-10-27 | 13.48 |
| 2023-10-26 | 11.86 |
| 2023-10-25 | 11.86 |
| 2023-10-24 | 22.30 |
| 2023-10-20 | 24.86 |
| 2023-10-19 | 26.02 |
| 2023-10-18 | 29.03 |
| 2023-10-17 | 29.03 |
| 2023-10-16 | 29.03 |
| 2023-10-13 | 29.96 |
| 2023-10-12 | 28.80 |
| 2023-10-11 | 29.50 |
| 2023-10-10 | 30.89 |
| 2023-10-09 | 30.43 |
| 2023-10-06 | 29.27 |
| 2023-10-05 | 28.57 |
| 2023-10-04 | 28.80 |
| 2023-10-03 | 29.50 |
| 2023-09-29 | 31.82 |
| 2023-09-28 | 32.98 |
| 2023-09-27 | 30.89 |
| 2023-09-26 | 31.59 |
| 2023-09-25 | 34.14 |
| 2023-09-22 | 32.98 |
| 2023-09-21 | 32.28 |
| 2023-09-20 | 32.75 |
| 2023-09-19 | 34.83 |
| 2023-09-18 | 35.76 |
| 2023-09-15 | 35.07 |
| 2023-09-14 | 33.91 |
| 2023-09-13 | 29.27 |
| 2023-09-12 | 28.80 |
| 2023-09-11 | 27.18 |
| 2023-09-07 | 24.62 |
| 2023-09-06 | 23.93 |
| 2023-09-05 | 24.86 |
| 2023-09-04 | 25.55 |
| 2023-08-31 | 23.41 |
| 2023-08-30 | 22.75 |
| 2023-08-29 | 22.75 |
| 2023-08-28 | 22.30 |
| 2023-08-25 | 22.30 |
| 2023-08-24 | 23.64 |
| 2023-08-23 | 23.64 |
| 2023-08-22 | 24.75 |
| 2023-08-21 | 21.63 |
| 2023-08-18 | 23.19 |
| 2023-08-17 | 26.31 |
| 2023-08-16 | 26.98 |
| 2023-08-15 | 28.54 |
| 2023-08-14 | 28.09 |
| 2023-08-11 | 26.98 |
| 2023-08-10 | 26.31 |
| 2023-08-09 | 22.30 |
| 2023-08-08 | 22.30 |
| 2023-08-07 | 23.41 |
| 2023-08-04 | 23.41 |
| 2023-08-03 | 20.96 |
| 2023-08-02 | 22.52 |
| 2023-08-01 | 23.86 |
| 2023-07-31 | 24.75 |
| 2023-07-28 | 24.53 |
| 2023-07-27 | 26.53 |
| 2023-07-26 | 25.86 |
| 2023-07-25 | 25.64 |
| 2023-07-24 | 24.53 |
| 2023-07-21 | 25.20 |
| 2023-07-20 | 23.19 |
| 2023-07-19 | 23.64 |
| 2023-07-18 | 22.97 |
| 2023-07-14 | 24.08 |
| 2023-07-13 | 17.84 |
| 2023-07-12 | 15.84 |
| 2023-07-11 | 16.06 |
| 2023-07-10 | 15.39 |
| 2023-07-07 | 15.84 |
| 2023-07-06 | 15.62 |
| 2023-07-05 | 16.95 |
| 2023-07-04 | 16.95 |
| 2023-07-03 | 15.39 |
| 2023-06-30 | 15.39 |
| 2023-06-29 | 8.93 |
| 2023-06-28 | 9.16 |
| 2023-06-27 | 11.61 |
| 2023-06-26 | 12.72 |
| 2023-06-23 | 14.95 |
| 2023-06-21 | 16.95 |
| 2023-06-20 | 20.74 |
| 2023-06-19 | 25.20 |
| 2023-06-16 | 25.64 |
| 2023-06-15 | 25.64 |
| 2023-06-14 | 25.86 |
| 2023-06-13 | 29.87 |
| 2023-06-12 | 31.66 |
| 2023-06-09 | 32.99 |
| 2023-06-08 | 29.65 |
| 2023-06-07 | 29.21 |
| 2023-06-06 | 30.99 |
| 2023-06-05 | 31.66 |
| 2023-06-02 | 30.32 |
| 2023-06-01 | 29.43 |
| 2023-05-31 | 27.87 |
| 2023-05-30 | 29.65 |
| 2023-05-29 | 29.87 |
| 2023-05-25 | 30.10 |
| 2023-05-24 | 32.32 |
| 2023-05-23 | 34.55 |
| 2023-05-22 | 35.17 |
| 2023-05-19 | 35.17 |
| 2023-05-18 | 35.38 |
| 2023-05-17 | 32.54 |
| 2023-05-16 | 36.04 |
| 2023-05-15 | 36.26 |
| 2023-05-12 | 36.48 |
| 2023-05-11 | 39.53 |
| 2023-05-10 | 39.53 |
| 2023-05-09 | 40.19 |
| 2023-05-08 | 39.97 |
| 2023-05-05 | 36.26 |
| 2023-05-04 | 32.33 |
| 2023-05-03 | 28.40 |
| 2023-05-02 | 30.36 |
| 2023-04-28 | 31.02 |
| 2023-04-27 | 29.49 |
| 2023-04-26 | 29.27 |
| 2023-04-25 | 29.71 |
| 2023-04-24 | 33.64 |
| 2023-04-21 | 36.91 |
| 2023-04-20 | 36.48 |
| 2023-04-19 | 35.60 |
| 2023-04-18 | 39.10 |
| 2023-04-17 | 40.19 |
| 2023-04-14 | 36.69 |
| 2023-04-13 | 36.69 |
| 2023-04-12 | 36.04 |
| 2023-04-11 | 31.89 |
| 2023-04-06 | 31.02 |
| 2023-04-04 | 29.27 |
| 2023-04-03 | 25.99 |
| 2023-03-31 | 23.16 |
| 2023-03-30 | 21.19 |
| 2023-03-29 | 23.81 |
| 2023-03-28 | 24.68 |
| 2023-03-27 | 22.50 |
| 2023-03-24 | 23.37 |
| 2023-03-23 | 25.12 |
| 2023-03-22 | 24.90 |
| 2023-03-21 | 20.97 |
| 2023-03-20 | 21.85 |
| 2023-03-17 | 25.78 |
| 2023-03-16 | 21.63 |
| 2023-03-15 | 26.65 |
| 2023-03-14 | 30.58 |
| 2023-03-13 | 31.02 |
| 2023-03-10 | 24.68 |
| 2023-03-09 | 37.13 |
| 2023-03-08 | 36.26 |
| 2023-03-07 | 31.67 |
| 2023-03-06 | 39.31 |
| 2023-03-03 | 36.91 |
| 2023-03-02 | 32.76 |
| 2023-03-01 | 32.54 |
| 2023-02-28 | 24.90 |
| 2023-02-27 | 18.57 |
| 2023-02-24 | 23.16 |
| 2023-02-23 | 25.78 |
| 2023-02-22 | 32.98 |
| 2023-02-21 | 34.51 |
| 2023-02-20 | 31.23 |
| 2023-02-17 | 26.87 |
| 2023-02-16 | 29.27 |
| 2023-02-15 | 26.43 |
| 2023-02-14 | 26.65 |
| 2023-02-13 | 22.06 |
| 2023-02-10 | 22.94 |
| 2023-02-09 | 21.41 |
| 2023-02-08 | 19.44 |
| 2023-02-07 | 20.32 |
| 2023-02-06 | 19.66 |
| 2023-02-03 | 21.41 |
| 2023-02-02 | 21.85 |
| 2023-02-01 | 20.97 |
| 2023-01-31 | 20.32 |
| 2023-01-30 | 21.19 |
| 2023-01-27 | 22.06 |
| 2023-01-26 | 22.06 |
| 2023-01-20 | 20.97 |
| 2023-01-19 | 16.39 |
| 2023-01-18 | 15.95 |
| 2023-01-17 | 16.17 |
| 2023-01-16 | 19.01 |
| 2023-01-13 | 16.82 |
| 2023-01-12 | 15.08 |
| 2023-01-11 | 15.08 |
| 2023-01-10 | 13.77 |
| 2023-01-09 | 12.24 |
| 2023-01-06 | 11.58 |
| 2023-01-05 | 11.15 |
| 2023-01-04 | 14.20 |
| 2023-01-03 | 13.11 |
| 2022-12-30 | 5.47 |
| 2022-12-29 | 5.25 |
| 2022-12-28 | 6.34 |
| 2022-12-23 | 9.18 |
| 2022-12-22 | 2.19 |
| 2022-12-21 | 1.10 |
| 2022-12-20 | -1.74 |
| 2022-12-19 | -1.96 |
| 2022-12-16 | 0.23 |
| 2022-12-15 | 1.32 |
| 2022-12-14 | 2.19 |
| 2022-12-13 | 2.63 |
| 2022-12-12 | 2.63 |
| 2022-12-09 | 0.01 |
| 2022-12-08 | -0.65 |
| 2022-12-07 | -2.17 |
| 2022-12-06 | 3.07 |
| 2022-12-05 | 4.38 |
| 2022-12-02 | -1.52 |
| 2022-12-01 | -3.70 |
| 2022-11-30 | -5.01 |
| 2022-11-29 | -9.16 |
| 2022-11-28 | -10.47 |
| 2022-11-25 | -9.82 |
| 2022-11-24 | -12.66 |
| 2022-11-23 | -13.09 |
| 2022-11-22 | -11.35 |
| 2022-11-21 | -17.02 |
| 2022-11-18 | -16.15 |
| 2022-11-17 | -17.90 |
| 2022-11-16 | -18.55 |
| 2022-11-15 | -20.30 |
| 2022-11-14 | -22.48 |
| 2022-11-11 | -22.48 |
| 2022-11-10 | -24.01 |
| 2022-11-09 | -23.36 |
| 2022-11-08 | -23.57 |
| 2022-11-07 | -23.57 |
| 2022-11-04 | -23.79 |
| 2022-11-03 | -24.67 |
| 2022-11-02 | -26.19 |
| 2022-11-01 | -27.07 |
| 2022-10-31 | -27.07 |
| 2022-10-28 | -27.50 |
| 2022-10-27 | -25.98 |
| 2022-10-26 | -26.85 |
| 2022-10-25 | -26.41 |
| 2022-10-24 | -25.98 |
| 2022-10-21 | -24.01 |
| 2022-10-20 | -23.57 |
| 2022-10-19 | -22.92 |
| 2022-10-18 | -22.92 |
| 2022-10-17 | -23.14 |
| 2022-10-14 | -23.57 |
| 2022-10-13 | -23.57 |
| 2022-10-12 | -22.92 |
| 2022-10-11 | -22.48 |
| 2022-10-10 | -22.26 |
| 2022-10-07 | -22.05 |
| 2022-10-06 | -21.83 |
| 2022-10-05 | -21.83 |
| 2022-10-03 | -23.79 |
| 2022-09-30 | -22.92 |
| 2022-09-29 | -23.36 |
| 2022-09-28 | -21.61 |
| 2022-09-27 | -20.95 |
| 2022-09-26 | -19.86 |
| 2022-09-23 | -18.11 |
| 2022-09-22 | -19.21 |
| 2022-09-21 | -19.64 |
| 2022-09-20 | -19.21 |
| 2022-09-19 | -19.21 |
| 2022-09-16 | -18.77 |
| 2022-09-15 | -18.77 |
| 2022-09-14 | -18.77 |
| 2022-09-13 | -18.11 |
| 2022-09-09 | -19.21 |
| 2022-09-08 | -20.52 |
| 2022-09-07 | -20.52 |
| 2022-09-06 | -20.30 |
| 2022-09-05 | -20.52 |
| 2022-09-02 | -20.30 |
| 2022-09-01 | -20.30 |
| 2022-08-31 | -20.11 |
| 2022-08-30 | -19.91 |
| 2022-08-29 | -19.49 |
| 2022-08-26 | -19.28 |
| 2022-08-25 | -19.28 |
| 2022-08-24 | -19.49 |
| 2022-08-23 | -19.08 |
| 2022-08-22 | -18.45 |
| 2022-08-19 | -18.45 |
| 2022-08-18 | -19.28 |
| 2022-08-17 | -19.49 |
| 2022-08-16 | -19.70 |
| 2022-08-15 | -19.49 |
| 2022-08-12 | -19.28 |
| 2022-08-11 | -19.28 |
| 2022-08-10 | -19.49 |
| 2022-08-09 | -19.08 |
| 2022-08-08 | -22.19 |
| 2022-08-05 | -22.60 |
| 2022-08-04 | -22.60 |
| 2022-08-03 | -24.06 |
| 2022-08-02 | -24.06 |
| 2022-08-01 | -22.81 |
| 2022-07-29 | -22.19 |
| 2022-07-28 | -23.23 |
| 2022-07-27 | -22.60 |
| 2022-07-26 | -22.19 |
| 2022-07-25 | -23.02 |
| 2022-07-22 | -22.60 |
| 2022-07-21 | -22.40 |
| 2022-07-20 | -21.77 |
| 2022-07-19 | -22.19 |
| 2022-07-18 | -22.40 |
| 2022-07-15 | -23.43 |
| 2022-07-14 | -22.81 |
| 2022-07-13 | -22.60 |
| 2022-07-12 | -22.60 |
| 2022-07-11 | -22.40 |
| 2022-07-08 | -22.60 |
| 2022-07-07 | -22.60 |
| 2022-07-06 | -22.60 |
| 2022-07-05 | -22.40 |
| 2022-07-04 | -22.81 |
| 2022-06-30 | -23.02 |
| 2022-06-29 | -24.06 |
| 2022-06-28 | -23.64 |
| 2022-06-27 | -24.06 |
| 2022-06-24 | -24.47 |
| 2022-06-23 | -24.06 |
| 2022-06-22 | -24.26 |
| 2022-06-21 | -23.64 |
| 2022-06-20 | -24.26 |
| 2022-06-17 | -23.64 |
| 2022-06-16 | -23.85 |
| 2022-06-15 | -23.23 |
| 2022-06-14 | -24.06 |
| 2022-06-13 | -24.06 |
| 2022-06-10 | -23.02 |
| 2022-06-09 | -22.60 |
| 2022-06-08 | -22.81 |
| 2022-06-07 | -23.23 |
| 2022-06-06 | -23.02 |
| 2022-06-02 | -23.64 |
| 2022-06-01 | -23.02 |
| 2022-05-31 | -22.81 |
| 2022-05-30 | -23.23 |
| 2022-05-27 | -22.81 |
| 2022-05-26 | -22.81 |
| 2022-05-25 | -22.19 |
| 2022-05-24 | -23.23 |
| 2022-05-23 | -23.43 |
| 2022-05-20 | -23.43 |
| 2022-05-19 | -23.85 |
| 2022-05-18 | -24.31 |
| 2022-05-17 | -25.11 |
| 2022-05-16 | -25.52 |
| 2022-05-13 | -25.32 |
| 2022-05-12 | -25.72 |
| 2022-05-11 | -25.11 |
| 2022-05-10 | -25.11 |
| 2022-05-06 | -24.91 |
| 2022-05-05 | -24.11 |
| 2022-05-04 | -23.91 |
| 2022-05-03 | -23.71 |
| 2022-04-29 | -23.71 |
| 2022-04-28 | -24.51 |
| 2022-04-27 | -24.91 |
| 2022-04-26 | -24.51 |
| 2022-04-25 | -23.71 |
| 2022-04-22 | -22.30 |
| 2022-04-21 | -23.50 |
| 2022-04-20 | -22.30 |
| 2022-04-19 | -22.09 |
| 2022-04-14 | -21.89 |
| 2022-04-13 | -22.30 |
| 2022-04-12 | -22.70 |
| 2022-04-11 | -22.30 |
| 2022-04-08 | -21.69 |
| 2022-04-07 | -21.69 |
| 2022-04-06 | -21.09 |
| 2022-04-04 | -21.09 |
| 2022-04-01 | -21.69 |
| 2022-03-31 | -21.69 |
| 2022-03-30 | -21.49 |
| 2022-03-29 | -21.29 |
| 2022-03-28 | -21.29 |
| 2022-03-25 | -21.69 |
| 2022-03-24 | -20.89 |
| 2022-03-23 | -21.69 |
| 2022-03-22 | -21.09 |
| 2022-03-21 | -22.09 |
| 2022-03-18 | -21.49 |
| 2022-03-17 | -22.90 |
| 2022-03-16 | -23.91 |
| 2022-03-15 | -26.32 |
| 2022-03-14 | -21.89 |
| 2022-03-11 | -18.07 |
| 2022-03-10 | -18.47 |
| 2022-03-09 | -19.88 |
| 2022-03-08 | -19.48 |
| 2022-03-07 | -18.07 |
| 2022-03-04 | -16.46 |
| 2022-03-03 | -15.45 |
| 2022-03-02 | -16.86 |
| 2022-03-01 | -16.46 |
| 2022-02-28 | -16.86 |
| 2022-02-25 | -15.65 |
| 2022-02-24 | -15.25 |
| 2022-02-23 | -12.63 |
| 2022-02-22 | -12.43 |
| 2022-02-21 | -11.83 |
| 2022-02-18 | -13.04 |
| 2022-02-17 | -13.44 |
| 2022-02-16 | -13.44 |
| 2022-02-15 | -14.65 |
| 2022-02-14 | -12.43 |
| 2022-02-11 | -13.04 |
| 2022-02-10 | -12.83 |
| 2022-02-09 | -12.43 |
| 2022-02-08 | -14.45 |
| 2022-02-07 | -13.84 |
| 2022-02-04 | -15.65 |
| 2022-01-31 | -17.26 |
| 2022-01-28 | -17.87 |
| 2022-01-27 | -17.06 |
| 2022-01-26 | -15.85 |
| 2022-01-25 | -18.47 |
| 2022-01-24 | -17.46 |
| 2022-01-21 | -18.67 |
| 2022-01-20 | -18.47 |
| 2022-01-19 | -18.67 |
| 2022-01-18 | -18.47 |
| 2022-01-17 | -18.27 |
| 2022-01-14 | -18.07 |
| 2022-01-13 | -17.26 |
| 2022-01-12 | -18.07 |
| 2022-01-11 | -18.87 |
| 2022-01-10 | -18.47 |
| 2022-01-07 | -18.87 |
| 2022-01-06 | -19.68 |
| 2022-01-05 | -19.48 |
| 2022-01-04 | -20.48 |
| 2022-01-03 | -21.29 |
| 2021-12-31 | -21.49 |
| 2021-12-30 | -21.89 |
| 2021-12-29 | -21.89 |
| 2021-12-28 | -21.89 |
| 2021-12-24 | -21.89 |
| 2021-12-23 | -22.30 |
| 2021-12-22 | -22.50 |
| 2021-12-21 | -22.50 |
| 2021-12-20 | -22.50 |
| 2021-12-17 | -22.30 |
| 2021-12-16 | -22.50 |
| 2021-12-15 | -22.70 |
| 2021-12-14 | -22.50 |
| 2021-12-13 | -22.09 |
| 2021-12-10 | -22.70 |
| 2021-12-09 | -22.30 |
| 2021-12-08 | -22.70 |
| 2021-12-07 | -22.90 |
| 2021-12-06 | -23.10 |
| 2021-12-03 | -22.09 |
| 2021-12-02 | -21.89 |
| 2021-12-01 | -21.29 |
| 2021-11-30 | -20.89 |
| 2021-11-29 | -20.28 |
| 2021-11-26 | -20.08 |
| 2021-11-25 | -19.08 |
| 2021-11-24 | -19.28 |
| 2021-11-23 | -18.67 |
| 2021-11-22 | -19.28 |
| 2021-11-19 | -19.48 |
| 2021-11-18 | -19.48 |
| 2021-11-17 | -19.28 |
| 2021-11-16 | -18.87 |
| 2021-11-15 | -18.67 |
| 2021-11-12 | -19.08 |
| 2021-11-11 | -18.47 |
| 2021-11-10 | -19.88 |
| 2021-11-09 | -19.88 |
| 2021-11-08 | -20.08 |
| 2021-11-05 | -20.08 |
| 2021-11-04 | -19.68 |
| 2021-11-03 | -19.68 |
| 2021-11-02 | -19.68 |
| 2021-11-01 | -19.08 |
| 2021-10-29 | -19.08 |
| 2021-10-28 | -18.67 |
| 2021-10-27 | -18.07 |
| 2021-10-26 | -18.47 |
| 2021-10-25 | -18.27 |
| 2021-10-22 | -17.87 |
| 2021-10-21 | -17.87 |
| 2021-10-20 | -17.67 |
| 2021-10-19 | -18.07 |
| 2021-10-18 | -18.47 |
| 2021-10-15 | -18.67 |
| 2021-10-12 | -18.47 |
| 2021-10-11 | -18.27 |
| 2021-10-08 | -19.08 |
| 2021-10-07 | -19.88 |
| 2021-10-06 | -20.48 |
| 2021-10-05 | -20.69 |
| 2021-10-04 | -20.89 |
| 2021-09-30 | -20.48 |
| 2021-09-29 | -20.28 |
| 2021-09-28 | -20.08 |
| 2021-09-27 | -20.48 |
| 2021-09-24 | -20.08 |
| 2021-09-23 | -19.68 |
| 2021-09-21 | -20.08 |
| 2021-09-20 | -20.69 |
| 2021-09-17 | -18.47 |
| 2021-09-16 | -18.47 |
| 2021-09-15 | -17.67 |
| 2021-09-14 | -17.06 |
| 2021-09-13 | -16.86 |
| 2021-09-10 | -16.06 |
| 2021-09-09 | -16.66 |
| 2021-09-08 | -16.46 |
| 2021-09-07 | -15.85 |
| 2021-09-06 | -16.26 |
| 2021-09-03 | -17.06 |
| 2021-09-02 | -16.66 |
| 2021-09-01 | -17.35 |
| 2021-08-31 | -18.32 |
| 2021-08-30 | -17.74 |
| 2021-08-27 | -16.96 |
| 2021-08-26 | -16.57 |
| 2021-08-25 | -15.79 |
| 2021-08-24 | -14.82 |
| 2021-08-23 | -14.04 |
| 2021-08-20 | -13.85 |
| 2021-08-19 | -13.46 |
| 2021-08-18 | -13.46 |
| 2021-08-17 | -14.82 |
| 2021-08-16 | -15.02 |
| 2021-08-13 | -15.21 |
| 2021-08-12 | -16.57 |
| 2021-08-11 | -16.57 |
| 2021-08-10 | -17.35 |
| 2021-08-09 | -16.77 |
| 2021-08-06 | -16.96 |
| 2021-08-05 | -16.38 |
| 2021-08-04 | -15.60 |
| 2021-08-03 | -15.40 |
| 2021-08-02 | -15.99 |
| 2021-07-30 | -18.32 |
| 2021-07-29 | -18.32 |
| 2021-07-28 | -19.88 |
| 2021-07-27 | -18.71 |
| 2021-07-26 | -18.13 |
| 2021-07-23 | -16.57 |
| 2021-07-22 | -16.57 |
| 2021-07-21 | -18.71 |
| 2021-07-20 | -18.91 |
| 2021-07-19 | -18.71 |
| 2021-07-16 | -19.68 |
| 2021-07-15 | -19.49 |
| 2021-07-14 | -18.71 |
| 2021-07-13 | -18.32 |
| 2021-07-12 | -20.07 |
| 2021-07-09 | -19.68 |
| 2021-07-08 | -19.88 |
| 2021-07-07 | -19.10 |
| 2021-07-06 | -18.91 |
| 2021-07-05 | -18.52 |
| 2021-07-02 | -18.32 |
| 2021-06-30 | -17.54 |
| 2021-06-29 | -17.35 |
| 2021-06-28 | -16.18 |
| 2021-06-25 | -16.57 |
| 2021-06-24 | -18.32 |
| 2021-06-23 | -18.91 |
| 2021-06-22 | -18.52 |
| 2021-06-21 | -18.32 |
| 2021-06-18 | -19.68 |
| 2021-06-17 | -19.49 |
| 2021-06-16 | -18.71 |
| 2021-06-15 | -18.32 |
| 2021-06-11 | -17.35 |
| 2021-06-10 | -16.96 |
| 2021-06-09 | -17.54 |
| 2021-06-08 | -17.74 |
| 2021-06-07 | -17.74 |
| 2021-06-04 | -18.13 |
| 2021-06-03 | -18.52 |
| 2021-06-02 | -18.91 |
| 2021-06-01 | -18.91 |
| 2021-05-31 | -18.91 |
| 2021-05-28 | -18.32 |
| 2021-05-27 | -17.93 |
| 2021-05-26 | -17.74 |
| 2021-05-25 | -17.74 |
| 2021-05-24 | -17.74 |
| 2021-05-21 | -17.35 |
| 2021-05-20 | -17.35 |
| 2021-05-18 | -17.12 |
| 2021-05-17 | -17.49 |
| 2021-05-14 | -17.49 |
| 2021-05-13 | -17.49 |
| 2021-05-12 | -16.93 |
| 2021-05-11 | -16.75 |
| 2021-05-10 | -16.19 |
| 2021-05-07 | -15.82 |
| 2021-05-06 | -15.63 |
| 2021-05-05 | -16.01 |
| 2021-05-04 | -16.38 |
| 2021-05-03 | -16.56 |
| 2021-04-30 | -16.56 |
| 2021-04-29 | -16.19 |
| 2021-04-28 | -16.56 |
| 2021-04-27 | -16.38 |
| 2021-04-26 | -15.82 |
| 2021-04-23 | -15.26 |
| 2021-04-22 | -15.08 |
| 2021-04-21 | -15.63 |
| 2021-04-20 | -15.82 |
| 2021-04-19 | -16.01 |
| 2021-04-16 | -17.12 |
| 2021-04-15 | -18.98 |
| 2021-04-14 | -18.61 |
| 2021-04-13 | -19.16 |
| 2021-04-12 | -18.79 |
| 2021-04-09 | -18.79 |
| 2021-04-08 | -18.24 |
| 2021-04-07 | -17.86 |
| 2021-04-01 | -18.05 |
| 2021-03-31 | -18.42 |
| 2021-03-30 | -18.05 |
| 2021-03-29 | -18.05 |
| 2021-03-26 | -18.05 |
| 2021-03-25 | -18.42 |
| 2021-03-24 | -18.42 |
| 2021-03-23 | -17.31 |
| 2021-03-22 | -16.93 |
| 2021-03-19 | -16.19 |
| 2021-03-18 | -14.33 |
| 2021-03-17 | -14.33 |
| 2021-03-16 | -13.78 |
| 2021-03-15 | -13.78 |
| 2021-03-12 | -13.96 |
| 2021-03-11 | -10.06 |
| 2021-03-10 | -8.76 |
| 2021-03-09 | -7.09 |
| 2021-03-08 | -5.97 |
| 2021-03-05 | -5.04 |
| 2021-03-04 | -4.48 |
| 2021-03-03 | -3.00 |
| 2021-03-02 | -6.16 |
| 2021-03-01 | -4.30 |
| 2021-02-26 | -8.57 |
| 2021-02-25 | -6.16 |
| 2021-02-24 | -5.23 |
| 2021-02-23 | -1.51 |
| 2021-02-22 | 0.35 |
| 2021-02-19 | -5.60 |
| 2021-02-18 | -11.73 |
| 2021-02-17 | -13.03 |
| 2021-02-16 | -16.01 |
| 2021-02-11 | -17.31 |
| 2021-02-10 | -17.68 |
| 2021-02-09 | -18.05 |
| 2021-02-08 | -18.24 |
| 2021-02-05 | -18.24 |
| 2021-02-04 | -20.09 |
| 2021-02-03 | -17.12 |
| 2021-02-02 | -17.68 |
| 2021-02-01 | -17.86 |
| 2021-01-29 | -18.98 |
| 2021-01-28 | -17.49 |
| 2021-01-27 | -14.52 |
| 2021-01-26 | -17.12 |
| 2021-01-25 | -14.33 |
| 2021-01-22 | -11.36 |
| 2021-01-21 | -9.32 |
| 2021-01-20 | -7.64 |
| 2021-01-19 | -5.23 |
| 2021-01-18 | -4.86 |
| 2021-01-15 | -6.90 |
| 2021-01-14 | -6.16 |
| 2021-01-13 | -8.57 |
| 2021-01-12 | -8.20 |
| 2021-01-11 | -13.40 |
| 2021-01-08 | -18.05 |
| 2021-01-07 | -17.31 |
| 2021-01-06 | -6.71 |
| 2021-01-05 | -9.87 |
| 2021-01-04 | -16.93 |
| 2020-12-31 | -17.31 |
| 2020-12-30 | -16.19 |
| 2020-12-29 | -14.15 |
| 2020-12-28 | -14.33 |
| 2020-12-24 | -17.31 |
| 2020-12-23 | -18.98 |
| 2020-12-22 | -17.86 |
| 2020-12-21 | -17.49 |
| 2020-12-18 | -15.26 |
| 2020-12-17 | -18.05 |
| 2020-12-16 | -18.42 |
| 2020-12-15 | -19.91 |
| 2020-12-14 | -19.35 |
| 2020-12-11 | -19.54 |
| 2020-12-10 | -18.61 |
| 2020-12-09 | -17.86 |
| 2020-12-08 | -16.93 |
| 2020-12-07 | -15.63 |
| 2020-12-04 | -15.08 |
| 2020-12-03 | -13.59 |
| 2020-12-02 | -13.59 |
| 2020-12-01 | -13.59 |
| 2020-11-30 | -13.40 |
| 2020-11-27 | -10.80 |
| 2020-11-26 | -11.17 |
| 2020-11-25 | -10.43 |
| 2020-11-24 | -10.43 |
| 2020-11-23 | -11.36 |
| 2020-11-20 | -10.99 |
| 2020-11-19 | -10.24 |
| 2020-11-18 | -10.06 |
| 2020-11-17 | -9.69 |
| 2020-11-16 | -9.13 |
| 2020-11-13 | -7.46 |
| 2020-11-12 | -0.95 |
| 2020-11-11 | 3.14 |
| 2020-11-10 | -3.00 |
| 2020-11-09 | -3.74 |
| 2020-11-06 | -4.86 |
| 2020-11-05 | -5.60 |
| 2020-11-04 | -8.20 |
| 2020-11-03 | -8.20 |
| 2020-11-02 | -11.17 |
| 2020-10-30 | -11.55 |
| 2020-10-29 | -7.46 |
| 2020-10-28 | -4.11 |
| 2020-10-27 | 0.91 |
| 2020-10-23 | 2.76 |
| 2020-10-22 | -1.32 |
| 2020-10-21 | 11.50 |
| 2020-10-20 | 0.35 |
| 2020-10-19 | -1.51 |
| 2020-10-16 | -0.95 |
| 2020-10-15 | 0.72 |
| 2020-10-14 | 2.39 |
| 2020-10-12 | 0.35 |
| 2020-10-09 | -6.71 |
| 2020-10-08 | -4.67 |
| 2020-10-07 | -4.11 |
| 2020-10-06 | -6.34 |
| 2020-10-05 | -5.41 |
| 2020-09-30 | -6.16 |
| 2020-09-29 | -6.16 |
| 2020-09-28 | -4.67 |
| 2020-09-25 | -1.70 |
| 2020-09-24 | -2.25 |
| 2020-09-23 | -1.32 |
| 2020-09-22 | -0.02 |
| 2020-09-21 | 2.58 |
| 2020-09-18 | 6.48 |
| 2020-09-17 | 1.65 |
| 2020-09-16 | 2.58 |
| 2020-09-15 | 2.58 |
| 2020-09-14 | 5.74 |
| 2020-09-11 | 0.35 |
| 2020-09-10 | 0.16 |
| 2020-09-09 | 0.72 |
| 2020-09-08 | -0.58 |
| 2020-09-07 | -2.81 |
| 2020-09-04 | -1.70 |
| 2020-09-03 | 0.53 |
| 2020-09-02 | 0.91 |
| 2020-09-01 | 4.25 |
| 2020-08-31 | 2.02 |
| 2020-08-28 | 6.29 |
| 2020-08-27 | 7.78 |
| 2020-08-26 | 14.84 |
| 2020-08-25 | 15.21 |
| 2020-08-24 | 17.44 |
| 2020-08-21 | 18.93 |
| 2020-08-20 | 15.40 |
| 2020-08-19 | 12.05 |
| 2020-08-18 | 21.35 |
| 2020-08-17 | 9.27 |
| 2020-08-14 | 10.01 |
| 2020-08-13 | 6.67 |
| 2020-08-12 | -15.08 |
| 2020-08-11 | -15.26 |
| 2020-08-10 | -17.68 |
| 2020-08-07 | -19.16 |
| 2020-08-06 | -18.24 |
| 2020-08-05 | -16.75 |
| 2020-08-04 | -19.35 |
| 2020-08-03 | -20.09 |
| 2020-07-31 | -19.72 |
| 2020-07-30 | -20.65 |
| 2020-07-29 | -19.72 |
| 2020-07-28 | -21.21 |
| 2020-07-27 | -20.65 |
| 2020-07-24 | -19.54 |
| 2020-07-23 | -17.86 |
| 2020-07-22 | -16.75 |
| 2020-07-21 | -16.56 |
| 2020-07-20 | -16.56 |
| 2020-07-17 | -15.82 |
| 2020-07-16 | -15.45 |
| 2020-07-15 | -14.33 |
| 2020-07-14 | -12.66 |
| 2020-07-13 | -14.15 |
| 2020-07-10 | -14.33 |
| 2020-07-09 | -11.17 |
| 2020-07-08 | -11.17 |
| 2020-07-07 | -11.17 |
| 2020-07-06 | -9.50 |
| 2020-07-03 | -17.68 |
| 2020-07-02 | -18.79 |
| 2020-06-30 | -22.14 |
| 2020-06-29 | -21.95 |
| 2020-06-26 | -19.72 |
| 2020-06-24 | -17.49 |
| 2020-06-23 | -17.86 |
| 2020-06-22 | -19.16 |
| 2020-06-19 | -17.31 |
| 2020-06-18 | -18.61 |
| 2020-06-17 | -17.68 |
| 2020-06-16 | -18.61 |
| 2020-06-15 | -21.02 |
| 2020-06-12 | -19.54 |
| 2020-06-11 | -17.49 |
| 2020-06-10 | -13.78 |
| 2020-06-09 | -13.59 |
| 2020-06-08 | -14.52 |
| 2020-06-05 | -14.15 |
| 2020-06-04 | -17.31 |
| 2020-06-03 | -17.31 |
| 2020-06-02 | -19.72 |
| 2020-06-01 | -17.86 |
| 2020-05-29 | -19.57 |
| 2020-05-28 | -18.68 |
| 2020-05-27 | -18.68 |
| 2020-05-26 | -19.93 |
| 2020-05-25 | -21.36 |
| 2020-05-22 | -21.18 |
| 2020-05-21 | -15.63 |
| 2020-05-20 | -14.91 |
| 2020-05-19 | -11.69 |
| 2020-05-18 | -12.58 |
| 2020-05-15 | -14.91 |
| 2020-05-14 | -16.35 |
| 2020-05-13 | -14.20 |
| 2020-05-12 | -12.23 |
| 2020-05-11 | -10.26 |
| 2020-05-08 | -10.79 |
| 2020-05-07 | -12.41 |
| 2020-05-06 | -11.15 |
| 2020-05-05 | -12.23 |
| 2020-05-04 | -14.20 |
| 2020-04-29 | -10.26 |
| 2020-04-28 | -9.00 |
| 2020-04-27 | -7.39 |
| 2020-04-24 | -10.97 |
| 2020-04-23 | -10.26 |
| 2020-04-22 | -12.23 |
| 2020-04-21 | -12.58 |
| 2020-04-20 | -9.36 |
| 2020-04-17 | -10.44 |
| 2020-04-16 | -11.87 |
| 2020-04-15 | -9.90 |
| 2020-04-14 | -6.49 |
| 2020-04-09 | -5.78 |
| 2020-04-08 | -7.57 |
| 2020-04-07 | -4.34 |
| 2020-04-06 | -7.93 |
| 2020-04-03 | -13.30 |
| 2020-04-02 | -18.14 |
| 2020-04-01 | -20.47 |
| 2020-03-31 | -19.93 |
| 2020-03-30 | -21.90 |
| 2020-03-27 | -21.72 |
| 2020-03-26 | -20.29 |
| 2020-03-25 | -18.14 |
| 2020-03-24 | -19.39 |
| 2020-03-23 | -26.91 |
| 2020-03-20 | -21.90 |
| 2020-03-19 | -30.14 |
| 2020-03-18 | -25.12 |
| 2020-03-17 | -17.24 |
| 2020-03-16 | -14.02 |
| 2020-03-13 | -10.44 |
| 2020-03-12 | -6.14 |
| 2020-03-11 | 0.13 |
| 2020-03-10 | 3.72 |
| 2020-03-09 | 5.15 |
| 2020-03-06 | 9.81 |
| 2020-03-05 | 12.49 |
| 2020-03-04 | 10.70 |
| 2020-03-03 | 10.88 |
| 2020-03-02 | 11.96 |
| 2020-02-28 | 10.16 |
| 2020-02-27 | 13.21 |
| 2020-02-26 | 13.03 |
| 2020-02-25 | 15.90 |
| 2020-02-24 | 17.87 |
| 2020-02-21 | 19.84 |
| 2020-02-20 | 21.09 |
| 2020-02-19 | 21.63 |
| 2020-02-18 | 19.66 |
| 2020-02-17 | 21.63 |
| 2020-02-14 | 20.20 |
| 2020-02-13 | 20.38 |
| 2020-02-12 | 20.91 |
| 2020-02-11 | 21.09 |
| 2020-02-10 | 21.09 |
| 2020-02-07 | 23.78 |
| 2020-02-06 | 21.99 |
| 2020-02-05 | 17.15 |
| 2020-02-04 | 17.33 |
| 2020-02-03 | 17.15 |
| 2020-01-31 | 17.15 |
| 2020-01-30 | 16.43 |
| 2020-01-29 | 19.30 |
| 2020-01-24 | 21.81 |
| 2020-01-23 | 20.73 |
| 2020-01-22 | 27.90 |
| 2020-01-21 | 27.18 |
| 2020-01-20 | 31.84 |
| 2020-01-17 | 28.26 |
| 2020-01-16 | 28.62 |
| 2020-01-15 | 27.36 |
| 2020-01-14 | 29.15 |
| 2020-01-13 | 27.54 |
| 2020-01-10 | 26.47 |
| 2020-01-09 | 27.36 |
| 2020-01-08 | 26.64 |
| 2020-01-07 | 28.08 |
| 2020-01-06 | 29.33 |
| 2020-01-03 | 30.59 |
| 2020-01-02 | 31.12 |
| 2019-12-31 | 31.48 |
| 2019-12-30 | 31.12 |
| 2019-12-27 | 30.23 |
| 2019-12-24 | 28.79 |
| 2019-12-23 | 28.44 |
| 2019-12-20 | 29.87 |
| 2019-12-19 | 25.39 |
| 2019-12-18 | 25.75 |
| 2019-12-17 | 25.57 |
| 2019-12-16 | 24.67 |
| 2019-12-13 | 25.75 |
| 2019-12-12 | 23.78 |
| 2019-12-11 | 21.99 |
| 2019-12-10 | 22.88 |
| 2019-12-09 | 23.06 |
| 2019-12-06 | 23.42 |
| 2019-12-05 | 21.45 |
| 2019-12-04 | 21.09 |
| 2019-12-03 | 21.09 |
| 2019-12-02 | 20.02 |
| 2019-11-29 | 20.02 |
| 2019-11-28 | 23.60 |
| 2019-11-27 | 27.00 |
| 2019-11-26 | 28.44 |
| 2019-11-25 | 29.33 |
| 2019-11-22 | 28.62 |
| 2019-11-21 | 28.97 |
| 2019-11-20 | 31.12 |
| 2019-11-19 | 32.20 |
| 2019-11-18 | 29.33 |
| 2019-11-15 | 27.72 |
| 2019-11-14 | 28.26 |
| 2019-11-13 | 28.79 |
| 2019-11-12 | 31.84 |
| 2019-11-11 | 31.84 |
| 2019-11-08 | 37.57 |
| 2019-11-07 | 40.44 |
| 2019-11-06 | 40.08 |
| 2019-11-05 | 40.80 |
| 2019-11-04 | 40.80 |
| 2019-11-01 | 39.36 |
| 2019-10-31 | 39.18 |
| 2019-10-30 | 39.90 |
| 2019-10-29 | 41.15 |
| 2019-10-28 | 42.95 |
| 2019-10-25 | 42.95 |
| 2019-10-24 | 45.10 |
| 2019-10-23 | 43.48 |
| 2019-10-22 | 43.66 |
| 2019-10-21 | 49.39 |
| 2019-10-18 | 49.04 |
| 2019-10-17 | 49.04 |
| 2019-10-16 | 48.50 |
| 2019-10-15 | 50.11 |
| 2019-10-14 | 54.77 |
| 2019-10-11 | 55.48 |
| 2019-10-10 | 51.19 |
| 2019-10-09 | 50.11 |
| 2019-10-08 | 50.65 |
| 2019-10-04 | 49.75 |
| 2019-10-03 | 51.54 |
| 2019-10-02 | 51.19 |
| 2019-09-30 | 49.04 |
| 2019-09-27 | 46.71 |
| 2019-09-26 | 46.89 |
| 2019-09-25 | 47.96 |
| 2019-09-24 | 48.14 |
| 2019-09-23 | 48.14 |
| 2019-09-20 | 47.96 |
| 2019-09-19 | 48.32 |
| 2019-09-18 | 49.93 |
| 2019-09-17 | 48.86 |
| 2019-09-16 | 51.36 |
| 2019-09-13 | 52.08 |
| 2019-09-12 | 51.72 |
| 2019-09-11 | 51.54 |
| 2019-09-10 | 51.19 |
| 2019-09-09 | 44.02 |
| 2019-09-06 | 43.12 |
| 2019-09-05 | 42.23 |
| 2019-09-04 | 42.77 |
| 2019-09-03 | 38.83 |
| 2019-09-02 | 40.62 |
| 2019-08-30 | 39.90 |
| 2019-08-29 | 40.26 |
| 2019-08-28 | 39.54 |
| 2019-08-27 | 39.54 |
| 2019-08-26 | 40.44 |
| 2019-08-23 | 43.66 |
| 2019-08-22 | 41.15 |
| 2019-08-21 | 44.02 |
| 2019-08-20 | 40.62 |
| 2019-08-19 | 39.90 |
| 2019-08-16 | 40.80 |
| 2019-08-15 | 40.08 |
| 2019-08-14 | 26.29 |
| 2019-08-13 | 27.54 |
| 2019-08-12 | 29.33 |
| 2019-08-09 | 29.69 |
| 2019-08-08 | 28.26 |
| 2019-08-07 | 27.72 |
| 2019-08-06 | 29.15 |
| 2019-08-05 | 29.69 |
| 2019-08-02 | 33.63 |
| 2019-08-01 | 37.39 |
| 2019-07-31 | 37.21 |
| 2019-07-30 | 38.83 |
| 2019-07-29 | 39.36 |
| 2019-07-26 | 40.80 |
| 2019-07-25 | 42.23 |
| 2019-07-24 | 41.69 |
| 2019-07-23 | 43.66 |
| 2019-07-22 | 44.02 |
| 2019-07-19 | 47.60 |
| 2019-07-18 | 47.07 |
| 2019-07-17 | 47.42 |
| 2019-07-16 | 48.86 |
| 2019-07-15 | 47.78 |
| 2019-07-12 | 47.42 |
| 2019-07-11 | 49.04 |
| 2019-07-10 | 49.57 |
| 2019-07-09 | 49.22 |
| 2019-07-08 | 49.39 |
| 2019-07-05 | 52.98 |
| 2019-07-04 | 53.16 |
| 2019-07-03 | 53.16 |
| 2019-07-02 | 54.95 |
| 2019-06-28 | 53.51 |
| 2019-06-27 | 54.23 |
| 2019-06-26 | 51.72 |
| 2019-06-25 | 51.36 |
| 2019-06-24 | 52.44 |
| 2019-06-21 | 53.16 |
| 2019-06-20 | 53.69 |
| 2019-06-19 | 52.26 |
| 2019-06-18 | 50.65 |
| 2019-06-17 | 49.75 |
| 2019-06-14 | 51.36 |
| 2019-06-13 | 53.34 |
| 2019-06-12 | 49.75 |
| 2019-06-11 | 51.72 |
| 2019-06-10 | 51.36 |
| 2019-06-06 | 50.47 |
| 2019-06-05 | 49.93 |
| 2019-06-04 | 50.29 |
| 2019-06-03 | 50.65 |
| 2019-05-31 | 48.14 |
| 2019-05-30 | 49.75 |
| 2019-05-29 | 48.14 |
| 2019-05-28 | 46.53 |
| 2019-05-27 | 47.78 |
| 2019-05-24 | 48.50 |
| 2019-05-23 | 48.14 |
| 2019-05-22 | 51.36 |
| 2019-05-21 | 51.72 |
| 2019-05-20 | 51.54 |
| 2019-05-17 | 50.83 |
| 2019-05-16 | 50.83 |
| 2019-05-15 | 52.70 |
| 2019-05-14 | 51.99 |
| 2019-05-10 | 55.51 |
| 2019-05-09 | 55.34 |
| 2019-05-08 | 57.80 |
| 2019-05-07 | 60.61 |
| 2019-05-06 | 59.91 |
| 2019-05-03 | 63.08 |
| 2019-05-02 | 62.20 |
| 2019-04-30 | 63.78 |
| 2019-04-29 | 66.07 |
| 2019-04-26 | 66.24 |
| 2019-04-25 | 66.95 |
| 2019-04-24 | 66.95 |
| 2019-04-23 | 68.35 |
| 2019-04-18 | 70.47 |
| 2019-04-17 | 71.70 |
| 2019-04-16 | 73.81 |
| 2019-04-15 | 70.47 |
| 2019-04-12 | 73.28 |
| 2019-04-11 | 75.92 |
| 2019-04-10 | 78.03 |
| 2019-04-09 | 78.03 |
| 2019-04-08 | 75.92 |
| 2019-04-04 | 81.20 |
| 2019-04-03 | 75.57 |
| 2019-04-02 | 77.68 |
| 2019-04-01 | 76.97 |
| 2019-03-29 | 75.04 |
| 2019-03-28 | 81.20 |
| 2019-03-27 | 78.03 |
| 2019-03-26 | 79.79 |
| 2019-03-25 | 78.38 |
| 2019-03-22 | 79.79 |
| 2019-03-21 | 83.66 |
| 2019-03-20 | 85.77 |
| 2019-03-19 | 85.77 |
| 2019-03-18 | 81.20 |
| 2019-03-15 | 74.86 |
| 2019-03-14 | 75.04 |
| 2019-03-13 | 69.41 |
| 2019-03-12 | 70.82 |
| 2019-03-11 | 64.66 |
| 2019-03-08 | 60.97 |
| 2019-03-07 | 66.77 |
| 2019-03-06 | 68.35 |
| 2019-03-05 | 72.40 |
| 2019-03-04 | 72.40 |
| 2019-03-01 | 70.82 |
| 2019-02-28 | 63.78 |
| 2019-02-27 | 63.96 |
| 2019-02-26 | 63.08 |
| 2019-02-25 | 64.13 |
| 2019-02-22 | 66.95 |
| 2019-02-21 | 66.95 |
| 2019-02-20 | 65.19 |
| 2019-02-19 | 61.32 |
| 2019-02-18 | 64.13 |
| 2019-02-15 | 61.32 |
| 2019-02-14 | 64.84 |
| 2019-02-13 | 65.01 |
| 2019-02-12 | 58.68 |
| 2019-02-11 | 59.21 |
| 2019-02-08 | 57.45 |
| 2019-02-04 | 59.03 |
| 2019-02-01 | 58.85 |
| 2019-01-31 | 57.45 |
| 2019-01-30 | 56.74 |
| 2019-01-29 | 57.80 |
| 2019-01-28 | 57.98 |
| 2019-01-25 | 59.56 |
| 2019-01-24 | 58.85 |
| 2019-01-23 | 59.03 |
| 2019-01-22 | 52.52 |
| 2019-01-21 | 52.87 |
| 2019-01-18 | 52.52 |
| 2019-01-17 | 51.99 |
| 2019-01-16 | 54.28 |
| 2019-01-15 | 52.87 |
| 2019-01-14 | 46.54 |
| 2019-01-11 | 49.53 |
| 2019-01-10 | 49.53 |
| 2019-01-09 | 50.59 |
| 2019-01-08 | 45.84 |
| 2019-01-07 | 46.54 |
| 2019-01-04 | 46.36 |
| 2019-01-03 | 42.14 |
| 2019-01-02 | 41.97 |
| 2018-12-31 | 47.07 |
| 2018-12-28 | 43.02 |
| 2018-12-27 | 43.37 |
| 2018-12-24 | 44.25 |
| 2018-12-21 | 47.42 |
| 2018-12-20 | 48.65 |
| 2018-12-19 | 50.94 |
| 2018-12-18 | 50.41 |
| 2018-12-17 | 52.70 |
| 2018-12-14 | 52.87 |
| 2018-12-13 | 55.69 |
| 2018-12-12 | 54.98 |
| 2018-12-11 | 53.05 |
| 2018-12-10 | 50.94 |
| 2018-12-07 | 53.93 |
| 2018-12-06 | 55.34 |
| 2018-12-05 | 57.80 |
| 2018-12-04 | 61.85 |
| 2018-12-03 | 60.09 |
| 2018-11-30 | 59.56 |
| 2018-11-29 | 58.33 |
| 2018-11-28 | 57.62 |
| 2018-11-27 | 55.69 |
| 2018-11-26 | 55.34 |
| 2018-11-23 | 52.70 |
| 2018-11-22 | 52.35 |
| 2018-11-21 | 52.87 |
| 2018-11-20 | 53.93 |
| 2018-11-19 | 55.69 |
| 2018-11-16 | 54.81 |
| 2018-11-15 | 53.40 |
| 2018-11-14 | 49.71 |
| 2018-11-13 | 49.88 |
| 2018-11-12 | 47.77 |
| 2018-11-09 | 47.95 |
| 2018-11-08 | 52.17 |
| 2018-11-07 | 49.53 |
| 2018-11-06 | 50.76 |
| 2018-11-05 | 47.77 |
| 2018-11-02 | 50.23 |
| 2018-11-01 | 44.43 |
| 2018-10-31 | 43.20 |
| 2018-10-30 | 43.73 |
| 2018-10-29 | 51.11 |
| 2018-10-26 | 53.58 |
| 2018-10-25 | 54.46 |
| 2018-10-24 | 56.04 |
| 2018-10-23 | 55.51 |
| 2018-10-22 | 56.92 |
| 2018-10-19 | 52.87 |
| 2018-10-18 | 55.34 |
| 2018-10-16 | 56.04 |
| 2018-10-15 | 53.93 |
| 2018-10-12 | 55.34 |
| 2018-10-11 | 54.98 |
| 2018-10-10 | 60.26 |
| 2018-10-09 | 56.22 |
| 2018-10-08 | 57.80 |
| 2018-10-05 | 59.38 |
| 2018-10-04 | 59.56 |
| 2018-10-03 | 59.73 |
| 2018-10-02 | 59.38 |
| 2018-09-28 | 62.20 |
| 2018-09-27 | 61.85 |
| 2018-09-26 | 61.49 |
| 2018-09-24 | 60.97 |
| 2018-09-21 | 67.83 |
| 2018-09-20 | 68.00 |
| 2018-09-19 | 65.54 |
| 2018-09-18 | 64.48 |
| 2018-09-17 | 63.96 |
| 2018-09-14 | 67.12 |
| 2018-09-13 | 62.20 |
| 2018-09-12 | 59.38 |
| 2018-09-11 | 61.14 |
| 2018-09-10 | 62.37 |
| 2018-09-07 | 62.55 |
| 2018-09-06 | 64.13 |
| 2018-09-05 | 64.48 |
| 2018-09-04 | 68.53 |
| 2018-09-03 | 59.21 |
| 2018-08-31 | 60.61 |
| 2018-08-30 | 62.20 |
| 2018-08-29 | 63.78 |
| 2018-08-28 | 63.60 |
| 2018-08-27 | 63.96 |
| 2018-08-24 | 63.08 |
| 2018-08-23 | 64.48 |
| 2018-08-22 | 66.95 |
| 2018-08-21 | 65.01 |
| 2018-08-20 | 59.38 |
| 2018-08-17 | 57.98 |
| 2018-08-16 | 60.79 |
| 2018-08-15 | 62.90 |
| 2018-08-14 | 63.43 |
| 2018-08-13 | 63.60 |
| 2018-08-10 | 68.53 |
| 2018-08-09 | 69.06 |
| 2018-08-08 | 67.65 |
| 2018-08-07 | 66.95 |
| 2018-08-06 | 66.60 |
| 2018-08-03 | 67.65 |
| 2018-08-02 | 68.00 |
| 2018-08-01 | 72.40 |
| 2018-07-31 | 70.11 |
| 2018-07-30 | 71.52 |
| 2018-07-27 | 69.41 |
| 2018-07-26 | 70.11 |
| 2018-07-25 | 71.17 |
| 2018-07-24 | 69.23 |
| 2018-07-23 | 66.60 |
| 2018-07-20 | 64.66 |
| 2018-07-19 | 63.08 |
| 2018-07-18 | 63.43 |
| 2018-07-17 | 64.48 |
| 2018-07-16 | 65.36 |
| 2018-07-13 | 66.07 |
| 2018-07-12 | 65.72 |
| 2018-07-11 | 66.60 |
| 2018-07-10 | 68.88 |
| 2018-07-09 | 68.71 |
| 2018-07-06 | 65.54 |
| 2018-07-05 | 65.19 |
| 2018-07-04 | 66.95 |
| 2018-07-03 | 68.71 |
| 2018-06-29 | 72.40 |
| 2018-06-28 | 72.58 |
| 2018-06-27 | 71.17 |
| 2018-06-26 | 69.41 |
| 2018-06-25 | 70.47 |
| 2018-06-22 | 72.22 |
| 2018-06-21 | 70.29 |
| 2018-06-20 | 73.10 |
| 2018-06-19 | 73.81 |
| 2018-06-15 | 77.33 |
| 2018-06-14 | 77.68 |
| 2018-06-13 | 79.09 |
| 2018-06-12 | 81.20 |
| 2018-06-11 | 80.14 |
| 2018-06-08 | 81.55 |
| 2018-06-07 | 91.05 |
| 2018-06-06 | 90.70 |
| 2018-06-05 | 91.05 |
| 2018-06-04 | 90.70 |
| 2018-06-01 | 87.18 |
| 2018-05-31 | 87.53 |
| 2018-05-30 | 86.83 |
| 2018-05-29 | 91.40 |
| 2018-05-28 | 96.68 |
| 2018-05-25 | 95.62 |
| 2018-05-24 | 97.03 |
| 2018-05-23 | 92.46 |
| 2018-05-21 | 97.73 |
| 2018-05-18 | 100.55 |
| 2018-05-17 | 99.14 |
| 2018-05-16 | 96.33 |
| 2018-05-15 | 93.79 |
| 2018-05-14 | 90.64 |
| 2018-05-11 | 90.64 |
| 2018-05-10 | 86.80 |
| 2018-05-09 | 87.84 |
| 2018-05-08 | 89.24 |
| 2018-05-07 | 90.64 |
| 2018-05-04 | 86.45 |
| 2018-05-03 | 90.64 |
| 2018-05-02 | 92.39 |
| 2018-04-30 | 95.54 |
| 2018-04-27 | 90.99 |
| 2018-04-26 | 86.10 |
| 2018-04-25 | 85.75 |
| 2018-04-24 | 88.19 |
| 2018-04-23 | 87.84 |
| 2018-04-20 | 81.90 |
| 2018-04-19 | 83.65 |
| 2018-04-18 | 79.45 |
| 2018-04-17 | 76.65 |
| 2018-04-16 | 79.80 |
| 2018-04-13 | 80.85 |
| 2018-04-12 | 80.15 |
| 2018-04-11 | 76.65 |
| 2018-04-10 | 78.40 |
| 2018-04-09 | 78.40 |
| 2018-04-06 | 75.25 |
| 2018-04-04 | 70.00 |
| 2018-04-03 | 74.03 |
| 2018-03-29 | 73.15 |
| 2018-03-28 | 69.83 |
| 2018-03-27 | 72.10 |
| 2018-03-26 | 63.01 |
| 2018-03-23 | 63.88 |
| 2018-03-22 | 69.13 |
| 2018-03-21 | 69.66 |
| 2018-03-20 | 70.88 |
| 2018-03-19 | 70.53 |
| 2018-03-16 | 69.31 |
| 2018-03-15 | 66.86 |
| 2018-03-14 | 68.43 |
| 2018-03-13 | 68.61 |
| 2018-03-12 | 71.58 |
| 2018-03-09 | 70.35 |
| 2018-03-08 | 67.91 |
| 2018-03-07 | 65.28 |
| 2018-03-06 | 66.68 |
| 2018-03-05 | 63.71 |
| 2018-03-02 | 74.03 |
| 2018-03-01 | 76.30 |
| 2018-02-28 | 77.35 |
| 2018-02-27 | 77.00 |
| 2018-02-26 | 77.35 |
| 2018-02-23 | 80.15 |
| 2018-02-22 | 77.35 |
| 2018-02-21 | 79.45 |
| 2018-02-20 | 77.35 |
| 2018-02-15 | 78.40 |
| 2018-02-14 | 76.30 |
| 2018-02-13 | 73.85 |
| 2018-02-12 | 74.55 |
| 2018-02-09 | 79.45 |
| 2018-02-08 | 87.84 |
| 2018-02-07 | 90.64 |
| 2018-02-06 | 95.19 |
| 2018-02-05 | 106.38 |
| 2018-02-02 | 103.59 |
| 2018-02-01 | 104.64 |
| 2018-01-31 | 104.99 |
| 2018-01-30 | 103.24 |
| 2018-01-29 | 103.59 |
| 2018-01-26 | 103.94 |
| 2018-01-25 | 104.99 |
| 2018-01-24 | 98.34 |
| 2018-01-23 | 96.59 |
| 2018-01-22 | 96.94 |
| 2018-01-19 | 99.39 |
| 2018-01-18 | 99.04 |
| 2018-01-17 | 93.44 |
| 2018-01-16 | 91.34 |
| 2018-01-15 | 89.24 |
| 2018-01-12 | 87.84 |
| 2018-01-11 | 90.29 |
| 2018-01-10 | 93.09 |
| 2018-01-09 | 93.09 |
| 2018-01-08 | 90.99 |
| 2018-01-05 | 89.59 |
| 2018-01-04 | 90.29 |
| 2018-01-03 | 90.29 |
| 2018-01-02 | 90.29 |
| 2017-12-29 | 84.70 |
| 2017-12-28 | 84.35 |
| 2017-12-27 | 84.70 |
| 2017-12-22 | 83.65 |
| 2017-12-21 | 82.95 |
| 2017-12-20 | 81.90 |
| 2017-12-19 | 83.30 |
| 2017-12-18 | 83.65 |
| 2017-12-15 | 85.40 |
| 2017-12-14 | 87.50 |
| 2017-12-13 | 88.54 |
| 2017-12-12 | 84.00 |
| 2017-12-11 | 86.10 |
| 2017-12-08 | 85.75 |
| 2017-12-07 | 87.50 |
| 2017-12-06 | 91.69 |
| 2017-12-05 | 95.89 |
| 2017-12-04 | 98.69 |
| 2017-12-01 | 99.39 |
| 2017-11-30 | 97.99 |
| 2017-11-29 | 101.49 |
| 2017-11-28 | 102.89 |
| 2017-11-27 | 101.14 |
| 2017-11-24 | 104.99 |
| 2017-11-23 | 106.03 |
| 2017-11-22 | 108.13 |
| 2017-11-21 | 104.99 |
| 2017-11-20 | 103.59 |
| 2017-11-17 | 103.94 |
| 2017-11-16 | 103.59 |
| 2017-11-15 | 105.34 |
| 2017-11-14 | 108.13 |
| 2017-11-13 | 113.03 |
| 2017-11-10 | 108.83 |
| 2017-11-09 | 108.13 |
| 2017-11-08 | 107.78 |
| 2017-11-07 | 109.88 |
| 2017-11-06 | 104.99 |
| 2017-11-03 | 106.03 |
| 2017-11-02 | 103.24 |
| 2017-11-01 | 100.44 |
| 2017-10-31 | 93.79 |
| 2017-10-30 | 96.24 |
| 2017-10-27 | 99.39 |
| 2017-10-26 | 95.54 |
| 2017-10-25 | 97.64 |
| 2017-10-24 | 97.99 |
| 2017-10-23 | 96.94 |
| 2017-10-20 | 96.24 |
| 2017-10-19 | 95.19 |
| 2017-10-18 | 98.34 |
| 2017-10-17 | 99.04 |
| 2017-10-16 | 97.99 |
| 2017-10-13 | 95.89 |
| 2017-10-12 | 96.59 |
| 2017-10-11 | 95.89 |
| 2017-10-10 | 94.49 |
| 2017-10-09 | 91.34 |
| 2017-10-06 | 92.74 |
| 2017-10-04 | 92.39 |
| 2017-10-03 | 92.74 |
| 2017-09-29 | 89.94 |
| 2017-09-28 | 90.99 |
| 2017-09-27 | 95.89 |
| 2017-09-26 | 95.54 |
| 2017-09-25 | 96.24 |
| 2017-09-22 | 99.39 |
| 2017-09-21 | 101.84 |
| 2017-09-20 | 100.09 |
| 2017-09-19 | 92.74 |
| 2017-09-18 | 95.54 |
| 2017-09-15 | 94.14 |
| 2017-09-14 | 93.44 |
| 2017-09-13 | 94.14 |
| 2017-09-12 | 97.29 |
| 2017-09-11 | 98.69 |
| 2017-09-08 | 98.34 |
| 2017-09-07 | 98.69 |
| 2017-09-06 | 97.29 |
| 2017-09-05 | 98.69 |
| 2017-09-04 | 99.74 |
| 2017-09-01 | 99.39 |
| 2017-08-31 | 99.39 |
| 2017-08-30 | 101.14 |
| 2017-08-29 | 101.14 |
| 2017-08-28 | 100.44 |
| 2017-08-25 | 103.24 |
| 2017-08-24 | 104.29 |
| 2017-08-22 | 110.58 |
| 2017-08-21 | 116.18 |
| 2017-08-18 | 108.83 |
| 2017-08-17 | 108.83 |
| 2017-08-16 | 108.83 |
| 2017-08-15 | 108.83 |
| 2017-08-14 | 110.23 |
| 2017-08-11 | 99.04 |
| 2017-08-10 | 104.29 |
| 2017-08-09 | 107.43 |
| 2017-08-08 | 106.03 |
| 2017-08-07 | 104.29 |
| 2017-08-04 | 104.99 |
| 2017-08-03 | 103.59 |
| 2017-08-02 | 99.04 |
| 2017-08-01 | 94.84 |
| 2017-07-31 | 98.34 |
| 2017-07-28 | 99.39 |
| 2017-07-27 | 99.39 |
| 2017-07-26 | 99.39 |
| 2017-07-25 | 101.49 |
| 2017-07-24 | 104.29 |
| 2017-07-21 | 99.74 |
| 2017-07-20 | 100.09 |
| 2017-07-19 | 100.09 |
| 2017-07-18 | 99.39 |
| 2017-07-17 | 98.34 |
| 2017-07-14 | 95.19 |
| 2017-07-13 | 93.09 |
| 2017-07-12 | 90.64 |
| 2017-07-11 | 90.99 |
| 2017-07-10 | 89.59 |
| 2017-07-07 | 82.60 |
| 2017-07-06 | 85.40 |
| 2017-07-05 | 88.89 |
| 2017-07-04 | 96.94 |
| 2017-07-03 | 101.49 |
| 2017-06-30 | 102.89 |
| 2017-06-29 | 104.64 |
| 2017-06-28 | 103.24 |
| 2017-06-27 | 104.29 |
| 2017-06-26 | 104.64 |
| 2017-06-23 | 104.64 |
| 2017-06-22 | 101.14 |
| 2017-06-21 | 99.39 |
| 2017-06-20 | 100.09 |
| 2017-06-19 | 97.99 |
| 2017-06-16 | 97.64 |
| 2017-06-15 | 95.89 |
| 2017-06-14 | 96.94 |
| 2017-06-13 | 95.89 |
| 2017-06-12 | 94.84 |
| 2017-06-09 | 97.99 |
| 2017-06-08 | 100.44 |
| 2017-06-07 | 100.44 |
| 2017-06-06 | 99.74 |
| 2017-06-05 | 99.04 |
| 2017-06-02 | 96.24 |
| 2017-06-01 | 97.64 |
| 2017-05-31 | 95.54 |
| 2017-05-29 | 98.34 |
| 2017-05-26 | 95.54 |
| 2017-05-25 | 94.84 |
| 2017-05-24 | 96.24 |
| 2017-05-23 | 88.19 |
| 2017-05-22 | 81.20 |
| 2017-05-19 | 80.85 |
| 2017-05-18 | 79.10 |
| 2017-05-17 | 85.05 |
| 2017-05-16 | 85.40 |
| 2017-05-15 | 86.10 |
| 2017-05-12 | 81.90 |
| 2017-05-11 | 79.80 |
| 2017-05-10 | 81.55 |
| 2017-05-09 | 75.60 |
| 2017-05-08 | 74.55 |
| 2017-05-05 | 75.60 |
| 2017-05-04 | 76.65 |
| 2017-05-02 | 75.95 |
| 2017-04-28 | 75.60 |
| 2017-04-27 | 77.70 |
| 2017-04-26 | 77.00 |
| 2017-04-25 | 79.10 |
| 2017-04-24 | 79.45 |
| 2017-04-21 | 78.40 |
| 2017-04-20 | 81.55 |
| 2017-04-19 | 77.00 |
| 2017-04-18 | 78.40 |
| 2017-04-13 | 86.10 |
| 2017-04-12 | 83.65 |
| 2017-04-11 | 85.05 |
| 2017-04-10 | 84.70 |
| 2017-04-07 | 91.69 |
| 2017-04-06 | 82.60 |
| 2017-04-05 | 89.94 |
| 2017-04-03 | 89.94 |
| 2017-03-31 | 81.90 |
| 2017-03-30 | 83.65 |
| 2017-03-29 | 83.65 |
| 2017-03-28 | 83.30 |
| 2017-03-27 | 84.00 |
| 2017-03-24 | 82.95 |
| 2017-03-23 | 77.00 |
| 2017-03-22 | 76.30 |
| 2017-03-21 | 78.05 |
| 2017-03-20 | 78.40 |
| 2017-03-17 | 80.15 |
| 2017-03-16 | 75.95 |
| 2017-03-15 | 67.21 |
| 2017-03-14 | 67.03 |
| 2017-03-13 | 67.73 |
| 2017-03-10 | 67.03 |
| 2017-03-09 | 66.86 |
| 2017-03-08 | 67.56 |
| 2017-03-07 | 64.06 |
| 2017-03-06 | 63.01 |
| 2017-03-03 | 63.01 |
| 2017-03-02 | 64.06 |
| 2017-03-01 | 64.93 |
| 2017-02-28 | 65.11 |
| 2017-02-27 | 66.68 |
| 2017-02-24 | 67.91 |
| 2017-02-23 | 63.18 |
| 2017-02-22 | 63.01 |
| 2017-02-21 | 62.66 |
| 2017-02-20 | 63.53 |
| 2017-02-17 | 64.23 |
| 2017-02-16 | 63.53 |
| 2017-02-15 | 64.76 |
| 2017-02-14 | 64.23 |
| 2017-02-13 | 66.51 |
| 2017-02-10 | 65.98 |
| 2017-02-09 | 65.63 |
| 2017-02-08 | 66.51 |
| 2017-02-07 | 65.28 |
| 2017-02-06 | 61.08 |
| 2017-02-03 | 61.08 |
| 2017-02-02 | 61.08 |
| 2017-02-01 | 60.91 |
| 2017-01-27 | 61.26 |
| 2017-01-26 | 60.74 |
| 2017-01-25 | 55.14 |
| 2017-01-24 | 56.54 |
| 2017-01-23 | 54.44 |
| 2017-01-20 | 54.09 |
| 2017-01-19 | 55.14 |
| 2017-01-18 | 56.19 |
| 2017-01-17 | 54.79 |
| 2017-01-16 | 53.21 |
| 2017-01-13 | 56.01 |
| 2017-01-12 | 54.44 |
| 2017-01-11 | 56.19 |
| 2017-01-10 | 59.16 |
| 2017-01-09 | 62.13 |
| 2017-01-06 | 61.26 |
| 2017-01-05 | 61.08 |
| 2017-01-04 | 59.16 |
| 2017-01-03 | 59.69 |
| 2016-12-30 | 57.94 |
| 2016-12-29 | 57.59 |
| 2016-12-28 | 58.81 |
| 2016-12-23 | 57.06 |
| 2016-12-22 | 55.84 |
| 2016-12-21 | 57.94 |
| 2016-12-20 | 56.89 |
| 2016-12-19 | 57.59 |
| 2016-12-16 | 58.81 |
| 2016-12-15 | 61.08 |
| 2016-12-14 | 66.16 |
| 2016-12-13 | 66.51 |
| 2016-12-12 | 63.18 |
| 2016-12-09 | 69.66 |
| 2016-12-08 | 66.16 |
| 2016-12-07 | 63.71 |
| 2016-12-06 | 65.81 |
| 2016-12-05 | 64.58 |
| 2016-12-02 | 66.16 |
| 2016-12-01 | 71.93 |
| 2016-11-30 | 64.76 |
| 2016-11-29 | 53.39 |
| 2016-11-28 | 53.91 |
| 2016-11-25 | 56.54 |
| 2016-11-24 | 56.01 |
| 2016-11-23 | 56.01 |
| 2016-11-22 | 58.46 |
| 2016-11-21 | 57.59 |
| 2016-11-18 | 58.64 |
| 2016-11-17 | 52.69 |
| 2016-11-16 | 49.02 |
| 2016-11-15 | 48.67 |
| 2016-11-14 | 49.02 |
| 2016-11-11 | 50.42 |
| 2016-11-10 | 56.54 |
| 2016-11-09 | 54.61 |
| 2016-11-08 | 58.46 |
| 2016-11-07 | 58.99 |
| 2016-11-04 | 58.29 |
| 2016-11-03 | 58.46 |
| 2016-11-02 | 56.54 |
| 2016-11-01 | 59.86 |
| 2016-10-31 | 58.99 |
| 2016-10-28 | 59.34 |
| 2016-10-27 | 60.74 |
| 2016-10-26 | 60.91 |
| 2016-10-25 | 63.01 |
| 2016-10-24 | 64.58 |
| 2016-10-20 | 64.93 |
| 2016-10-19 | 65.46 |
| 2016-10-18 | 67.73 |
| 2016-10-17 | 67.91 |
| 2016-10-14 | 72.80 |
| 2016-10-13 | 68.08 |
| 2016-10-12 | 70.53 |
| 2016-10-11 | 73.85 |
| 2016-10-07 | 64.58 |
| 2016-10-06 | 65.28 |
| 2016-10-05 | 65.63 |
| 2016-10-04 | 65.28 |
| 2016-10-03 | 65.63 |
| 2016-09-30 | 62.83 |
| 2016-09-29 | 67.03 |
| 2016-09-28 | 66.86 |
| 2016-09-27 | 65.11 |
| 2016-09-26 | 64.06 |
| 2016-09-23 | 65.81 |
| 2016-09-22 | 58.99 |
| 2016-09-21 | 59.16 |
| 2016-09-20 | 60.21 |
| 2016-09-19 | 61.08 |
| 2016-09-15 | 58.29 |
| 2016-09-14 | 58.64 |
| 2016-09-13 | 57.06 |
| 2016-09-12 | 56.71 |
| 2016-09-09 | 64.23 |
| 2016-09-08 | 62.31 |
| 2016-09-07 | 60.21 |
| 2016-09-06 | 61.78 |
| 2016-09-05 | 61.43 |
| 2016-09-02 | 58.46 |
| 2016-09-01 | 56.19 |
| 2016-08-31 | 53.74 |
| 2016-08-30 | 56.36 |
| 2016-08-29 | 56.36 |
| 2016-08-26 | 59.51 |
| 2016-08-25 | 58.29 |
| 2016-08-24 | 58.81 |
| 2016-08-23 | 58.81 |
| 2016-08-22 | 61.61 |
| 2016-08-19 | 63.71 |
| 2016-08-18 | 58.29 |
| 2016-08-17 | 46.92 |
| 2016-08-16 | 46.74 |
| 2016-08-15 | 46.04 |
| 2016-08-12 | 46.22 |
| 2016-08-11 | 42.89 |
| 2016-08-10 | 44.29 |
| 2016-08-09 | 45.69 |
| 2016-08-08 | 46.04 |
| 2016-08-05 | 42.55 |
| 2016-08-04 | 41.32 |
| 2016-08-03 | 42.55 |
| 2016-08-01 | 44.64 |
| 2016-07-29 | 44.64 |
| 2016-07-28 | 45.52 |
| 2016-07-27 | 45.52 |
| 2016-07-26 | 43.77 |
| 2016-07-25 | 41.50 |
| 2016-07-22 | 41.15 |
| 2016-07-21 | 42.20 |
| 2016-07-20 | 37.47 |
| 2016-07-19 | 37.82 |
| 2016-07-18 | 41.50 |
| 2016-07-15 | 41.85 |
| 2016-07-14 | 41.67 |
| 2016-07-13 | 39.40 |
| 2016-07-12 | 39.22 |
| 2016-07-11 | 37.82 |
| 2016-07-08 | 39.57 |
| 2016-07-07 | 42.02 |
| 2016-07-06 | 37.65 |
| 2016-07-05 | 40.10 |
| 2016-07-04 | 41.85 |
| 2016-06-30 | 40.27 |
| 2016-06-29 | 36.77 |
| 2016-06-28 | 35.90 |
| 2016-06-27 | 38.70 |
| 2016-06-24 | 38.00 |
| 2016-06-23 | 43.59 |
| 2016-06-22 | 43.59 |
| 2016-06-21 | 42.89 |
| 2016-06-20 | 41.85 |
| 2016-06-17 | 38.52 |
| 2016-06-16 | 36.42 |
| 2016-06-15 | 40.80 |
| 2016-06-14 | 43.24 |
| 2016-06-13 | 44.29 |
| 2016-06-10 | 50.59 |
| 2016-06-08 | 52.34 |
| 2016-06-07 | 51.99 |
| 2016-06-06 | 47.62 |
| 2016-06-03 | 49.54 |
| 2016-06-02 | 49.54 |
| 2016-06-01 | 50.94 |
| 2016-05-31 | 46.74 |
| 2016-05-30 | 47.44 |
| 2016-05-27 | 44.47 |
| 2016-05-26 | 46.92 |
| 2016-05-25 | 46.74 |
| 2016-05-24 | 43.59 |
| 2016-05-23 | 47.62 |
| 2016-05-20 | 48.32 |
| 2016-05-19 | 46.22 |
| 2016-05-18 | 49.02 |
| 2016-05-17 | 52.34 |
| 2016-05-16 | 52.12 |
| 2016-05-13 | 51.78 |
| 2016-05-12 | 51.10 |
| 2016-05-11 | 50.76 |
| 2016-05-10 | 51.10 |
| 2016-05-09 | 50.59 |
| 2016-05-06 | 50.07 |
| 2016-05-05 | 54.18 |
| 2016-05-04 | 55.03 |
| 2016-05-03 | 55.03 |
| 2016-04-29 | 56.57 |
| 2016-04-28 | 57.94 |
| 2016-04-27 | 60.33 |
| 2016-04-26 | 59.99 |
| 2016-04-25 | 58.79 |
| 2016-04-22 | 60.84 |
| 2016-04-21 | 63.23 |
| 2016-04-20 | 61.53 |
| 2016-04-19 | 66.48 |
| 2016-04-18 | 69.73 |
| 2016-04-15 | 70.93 |
| 2016-04-14 | 71.61 |
| 2016-04-13 | 70.58 |
| 2016-04-12 | 68.36 |
| 2016-04-11 | 70.07 |
| 2016-04-08 | 69.56 |
| 2016-04-07 | 68.53 |
| 2016-04-06 | 70.07 |
| 2016-04-05 | 69.90 |
| 2016-04-01 | 71.95 |
| 2016-03-31 | 75.03 |
| 2016-03-30 | 71.61 |
| 2016-03-29 | 70.41 |
| 2016-03-24 | 70.93 |
| 2016-03-23 | 71.27 |
| 2016-03-22 | 69.56 |
| 2016-03-21 | 69.90 |
| 2016-03-18 | 72.29 |
| 2016-03-17 | 70.58 |
| 2016-03-16 | 56.40 |
| 2016-03-15 | 57.76 |
| 2016-03-14 | 59.64 |
| 2016-03-11 | 55.54 |
| 2016-03-10 | 54.69 |
| 2016-03-09 | 55.03 |
| 2016-03-08 | 55.37 |
| 2016-03-07 | 56.23 |
| 2016-03-04 | 55.54 |
| 2016-03-03 | 54.52 |
| 2016-03-02 | 54.86 |
| 2016-03-01 | 51.27 |
| 2016-02-29 | 51.44 |
| 2016-02-26 | 54.86 |
| 2016-02-25 | 49.73 |
| 2016-02-24 | 52.47 |
| 2016-02-23 | 54.52 |
| 2016-02-22 | 54.18 |
| 2016-02-19 | 49.56 |
| 2016-02-18 | 48.53 |
| 2016-02-17 | 44.43 |
| 2016-02-16 | 43.92 |
| 2016-02-15 | 42.72 |
| 2016-02-12 | 37.77 |
| 2016-02-11 | 41.87 |
| 2016-02-05 | 46.14 |
| 2016-02-04 | 46.31 |
| 2016-02-03 | 43.41 |
| 2016-02-02 | 45.29 |
| 2016-02-01 | 45.46 |
| 2016-01-29 | 46.14 |
| 2016-01-28 | 43.41 |
| 2016-01-27 | 41.70 |
| 2016-01-26 | 39.65 |
| 2016-01-25 | 42.04 |
| 2016-01-22 | 39.30 |
| 2016-01-21 | 36.74 |
| 2016-01-20 | 38.79 |
| 2016-01-19 | 48.02 |
| 2016-01-18 | 42.89 |
| 2016-01-15 | 45.46 |
| 2016-01-14 | 47.68 |
| 2016-01-13 | 48.02 |
| 2016-01-12 | 42.55 |
| 2016-01-11 | 46.65 |
| 2016-01-08 | 51.27 |
| 2016-01-07 | 46.14 |
| 2016-01-06 | 54.35 |
| 2016-01-05 | 55.54 |
| 2016-01-04 | 57.76 |
| 2015-12-31 | 61.53 |
| 2015-12-30 | 61.35 |
| 2015-12-29 | 63.06 |
| 2015-12-28 | 62.55 |
| 2015-12-24 | 63.58 |
| 2015-12-23 | 62.72 |
| 2015-12-22 | 62.21 |
| 2015-12-21 | 62.38 |
| 2015-12-18 | 64.09 |
| 2015-12-17 | 64.09 |
| 2015-12-16 | 62.55 |
| 2015-12-15 | 59.99 |
| 2015-12-14 | 56.57 |
| 2015-12-11 | 56.06 |
| 2015-12-10 | 55.20 |
| 2015-12-09 | 56.57 |
| 2015-12-08 | 58.28 |
| 2015-12-07 | 59.47 |
| 2015-12-04 | 61.01 |
| 2015-12-03 | 62.55 |
| 2015-12-02 | 65.29 |
| 2015-12-01 | 65.46 |
| 2015-11-30 | 64.09 |
| 2015-11-27 | 65.29 |
| 2015-11-26 | 67.17 |
| 2015-11-25 | 67.34 |
| 2015-11-24 | 69.90 |
| 2015-11-23 | 69.90 |
| 2015-11-20 | 71.95 |
| 2015-11-19 | 69.56 |
| 2015-11-18 | 65.46 |
| 2015-11-17 | 70.24 |
| 2015-11-16 | 68.87 |
| 2015-11-13 | 70.76 |
| 2015-11-12 | 74.00 |
| 2015-11-11 | 66.48 |
| 2015-11-10 | 66.99 |
| 2015-11-09 | 69.39 |
| 2015-11-06 | 72.98 |
| 2015-11-05 | 72.98 |
| 2015-11-04 | 63.23 |
| 2015-11-03 | 61.53 |
| 2015-11-02 | 60.67 |
| 2015-10-30 | 63.58 |
| 2015-10-29 | 62.21 |
| 2015-10-28 | 63.75 |
| 2015-10-27 | 65.80 |
| 2015-10-26 | 67.34 |
| 2015-10-23 | 68.19 |
| 2015-10-22 | 70.24 |
| 2015-10-20 | 75.37 |
| 2015-10-19 | 80.84 |
| 2015-10-16 | 80.50 |
| 2015-10-15 | 80.16 |
| 2015-10-14 | 85.28 |
| 2015-10-13 | 83.92 |
| 2015-10-12 | 77.08 |
| 2015-10-09 | 67.85 |
| 2015-10-08 | 63.41 |
| 2015-10-07 | 68.36 |
| 2015-10-06 | 65.46 |
| 2015-10-05 | 70.76 |
| 2015-10-02 | 71.27 |
| 2015-09-30 | 67.68 |
| 2015-09-29 | 63.23 |
| 2015-09-25 | 68.02 |
| 2015-09-24 | 67.68 |
| 2015-09-23 | 68.02 |
| 2015-09-22 | 75.03 |
| 2015-09-21 | 71.95 |
| 2015-09-18 | 74.34 |
| 2015-09-17 | 74.00 |
| 2015-09-16 | 77.42 |
| 2015-09-15 | 74.00 |
| 2015-09-14 | 78.10 |
| 2015-09-11 | 76.74 |
| 2015-09-10 | 75.71 |
| 2015-09-09 | 78.10 |
| 2015-09-08 | 73.66 |
| 2015-09-07 | 67.17 |
| 2015-09-04 | 68.53 |
| 2015-09-02 | 70.07 |
| 2015-09-01 | 71.61 |
| 2015-08-31 | 74.00 |
| 2015-08-28 | 76.74 |
| 2015-08-27 | 77.08 |
| 2015-08-26 | 70.58 |
| 2015-08-25 | 77.42 |
| 2015-08-24 | 81.18 |
| 2015-08-21 | 84.94 |
| 2015-08-20 | 79.13 |
| 2015-08-19 | 76.40 |
| 2015-08-18 | 78.79 |
| 2015-08-17 | 77.76 |
| 2015-08-14 | 78.10 |
| 2015-08-13 | 78.10 |
| 2015-08-12 | 82.89 |
| 2015-08-11 | 90.07 |
| 2015-08-10 | 88.36 |
| 2015-08-07 | 82.55 |
| 2015-08-06 | 80.84 |
| 2015-08-05 | 82.21 |
| 2015-08-04 | 81.87 |
| 2015-08-03 | 83.57 |
| 2015-07-31 | 86.99 |
| 2015-07-30 | 82.55 |
| 2015-07-29 | 82.21 |
| 2015-07-28 | 80.50 |
| 2015-07-27 | 80.50 |
| 2015-07-24 | 91.78 |
| 2015-07-23 | 93.83 |
| 2015-07-22 | 95.88 |
| 2015-07-21 | 97.59 |
| 2015-07-20 | 86.65 |
| 2015-07-17 | 89.73 |
| 2015-07-16 | 84.94 |
| 2015-07-15 | 88.36 |
| 2015-07-14 | 91.78 |
| 2015-07-13 | 95.88 |
| 2015-07-10 | 91.78 |
| 2015-07-09 | 84.60 |
| 2015-07-08 | 70.93 |
| 2015-07-07 | 87.68 |
| 2015-07-06 | 93.15 |
| 2015-07-03 | 104.43 |
| 2015-07-02 | 107.16 |
| 2015-06-30 | 108.53 |
| 2015-06-29 | 103.40 |
| 2015-06-26 | 106.14 |
| 2015-06-25 | 116.73 |
| 2015-06-24 | 114.68 |
| 2015-06-23 | 112.29 |
| 2015-06-22 | 107.85 |
| 2015-06-19 | 105.45 |
| 2015-06-18 | 106.48 |
| 2015-06-17 | 115.03 |
| 2015-06-16 | 114.00 |
| 2015-06-15 | 116.39 |
| 2015-06-12 | 120.84 |
| 2015-06-11 | 118.44 |
| 2015-06-10 | 118.10 |
| 2015-06-09 | 120.84 |
| 2015-06-08 | 128.36 |
| 2015-06-05 | 125.28 |
| 2015-06-04 | 124.94 |
| 2015-06-03 | 126.65 |
| 2015-06-02 | 126.65 |
| 2015-06-01 | 125.96 |
| 2015-05-29 | 123.57 |
| 2015-05-28 | 130.07 |
| 2015-05-27 | 137.59 |
| 2015-05-26 | 136.90 |
| 2015-05-22 | 133.14 |
| 2015-05-21 | 131.43 |
| 2015-05-20 | 138.95 |
| 2015-05-19 | 138.95 |
| 2015-05-18 | 135.88 |
| 2015-05-15 | 141.35 |
| 2015-05-14 | 136.56 |
| 2015-05-13 | 138.61 |
| 2015-05-12 | 137.70 |
| 2015-05-11 | 144.41 |
| 2015-05-08 | 139.71 |
| 2015-05-07 | 131.99 |
| 2015-05-06 | 139.04 |
| 2015-05-05 | 147.77 |
| 2015-05-04 | 151.13 |
| 2015-04-30 | 144.41 |
| 2015-04-29 | 159.52 |
| 2015-04-28 | 158.18 |
| 2015-04-27 | 155.49 |
| 2015-04-24 | 148.44 |
| 2015-04-23 | 143.07 |
| 2015-04-22 | 142.73 |
| 2015-04-21 | 143.41 |
| 2015-04-20 | 135.01 |
| 2015-04-17 | 129.64 |
| 2015-04-16 | 130.98 |
| 2015-04-15 | 130.98 |
| 2015-04-14 | 127.63 |
| 2015-04-13 | 131.32 |
| 2015-04-10 | 129.31 |
| 2015-04-09 | 134.01 |
| 2015-04-08 | 127.63 |
| 2015-04-02 | 116.55 |
| 2015-04-01 | 109.16 |
| 2015-03-31 | 98.08 |
| 2015-03-30 | 94.72 |
| 2015-03-27 | 93.38 |
| 2015-03-26 | 93.72 |
| 2015-03-25 | 96.07 |
| 2015-03-24 | 95.06 |
| 2015-03-23 | 95.40 |
| 2015-03-20 | 97.75 |
| 2015-03-19 | 100.43 |
| 2015-03-18 | 98.75 |
| 2015-03-17 | 97.75 |
| 2015-03-16 | 97.41 |
| 2015-03-13 | 95.73 |
| 2015-03-12 | 95.40 |
| 2015-03-11 | 97.75 |
| 2015-03-10 | 97.07 |
| 2015-03-09 | 103.79 |
| 2015-03-06 | 104.13 |
| 2015-03-05 | 110.50 |
| 2015-03-04 | 104.80 |
| 2015-03-03 | 107.82 |
| 2015-03-02 | 112.52 |
| 2015-02-27 | 119.23 |
| 2015-02-26 | 115.54 |
| 2015-02-25 | 114.87 |
| 2015-02-24 | 118.90 |
| 2015-02-23 | 120.58 |
| 2015-02-18 | 120.58 |
| 2015-02-17 | 117.89 |
| 2015-02-16 | 121.92 |
| 2015-02-13 | 119.90 |
| 2015-02-12 | 117.55 |
| 2015-02-11 | 108.83 |
| 2015-02-10 | 112.18 |
| 2015-02-09 | 116.55 |
| 2015-02-06 | 114.53 |
| 2015-02-05 | 116.21 |
| 2015-02-04 | 109.16 |
| 2015-02-03 | 100.43 |
| 2015-02-02 | 97.07 |
| 2015-01-30 | 96.74 |
| 2015-01-29 | 97.07 |
| 2015-01-28 | 101.44 |
| 2015-01-27 | 101.78 |
| 2015-01-26 | 101.10 |
| 2015-01-23 | 102.11 |
| 2015-01-22 | 103.12 |
| 2015-01-21 | 101.78 |
| 2015-01-20 | 97.75 |
| 2015-01-19 | 95.40 |
| 2015-01-16 | 93.72 |
| 2015-01-15 | 95.40 |
| 2015-01-14 | 95.06 |
| 2015-01-13 | 92.71 |
| 2015-01-12 | 86.33 |
| 2015-01-09 | 88.01 |
| 2015-01-08 | 78.61 |
| 2015-01-07 | 78.61 |
| 2015-01-06 | 77.27 |
| 2015-01-05 | 76.26 |
| 2015-01-02 | 78.27 |
| 2014-12-31 | 74.58 |
| 2014-12-30 | 75.59 |
| 2014-12-29 | 78.95 |
| 2014-12-24 | 75.25 |
| 2014-12-23 | 77.27 |
| 2014-12-22 | 75.59 |
| 2014-12-19 | 76.26 |
| 2014-12-18 | 73.57 |
| 2014-12-17 | 72.23 |
| 2014-12-16 | 69.54 |
| 2014-12-15 | 71.22 |
| 2014-12-12 | 78.27 |
| 2014-12-11 | 78.61 |
| 2014-12-10 | 78.95 |
| 2014-12-09 | 78.61 |
| 2014-12-08 | 84.99 |
| 2014-12-05 | 87.34 |
| 2014-12-04 | 93.38 |
| 2014-12-03 | 88.01 |
| 2014-12-02 | 92.37 |
| 2014-12-01 | 90.02 |
| 2014-11-28 | 98.08 |
| 2014-11-27 | 96.07 |
| 2014-11-26 | 97.75 |
| 2014-11-25 | 98.42 |
| 2014-11-24 | 95.06 |
| 2014-11-21 | 91.03 |
| 2014-11-20 | 89.69 |
| 2014-11-19 | 88.35 |
| 2014-11-18 | 86.33 |
| 2014-11-17 | 89.02 |
| 2014-11-14 | 89.69 |
| 2014-11-13 | 89.69 |
| 2014-11-12 | 89.35 |
| 2014-11-11 | 87.34 |
| 2014-11-10 | 92.71 |
| 2014-11-07 | 91.03 |
| 2014-11-06 | 92.37 |
| 2014-11-05 | 90.02 |
| 2014-11-04 | 92.71 |
| 2014-11-03 | 92.37 |
| 2014-10-31 | 95.73 |
| 2014-10-30 | 92.71 |
| 2014-10-29 | 93.38 |
| 2014-10-28 | 91.03 |
| 2014-10-27 | 87.34 |
| 2014-10-24 | 85.66 |
| 2014-10-23 | 83.31 |
| 2014-10-22 | 90.02 |
| 2014-10-21 | 90.02 |
| 2014-10-20 | 91.37 |
| 2014-10-17 | 91.70 |
| 2014-10-16 | 90.36 |
| 2014-10-15 | 94.39 |
| 2014-10-14 | 92.37 |
| 2014-10-13 | 93.05 |
| 2014-10-10 | 92.71 |
| 2014-10-09 | 96.40 |
| 2014-10-08 | 91.37 |
| 2014-10-07 | 92.71 |
| 2014-10-06 | 93.05 |
| 2014-10-03 | 94.05 |
| 2014-09-30 | 94.72 |
| 2014-09-29 | 100.43 |
| 2014-09-26 | 104.13 |
| 2014-09-25 | 105.13 |
| 2014-09-24 | 107.82 |
| 2014-09-23 | 107.15 |
| 2014-09-22 | 105.80 |
| 2014-09-19 | 112.18 |
| 2014-09-18 | 116.21 |
| 2014-09-17 | 119.90 |
| 2014-09-16 | 119.57 |
| 2014-09-15 | 129.98 |
| 2014-09-12 | 133.00 |
| 2014-09-11 | 129.31 |
| 2014-09-10 | 125.61 |
| 2014-09-08 | 133.33 |
| 2014-09-05 | 133.67 |
| 2014-09-04 | 133.33 |
| 2014-09-03 | 131.32 |
| 2014-09-02 | 137.36 |
| 2014-09-01 | 127.96 |
| 2014-08-29 | 131.99 |
| 2014-08-28 | 123.93 |
| 2014-08-27 | 120.58 |
| 2014-08-26 | 120.24 |
| 2014-08-25 | 120.58 |
| 2014-08-22 | 123.26 |
| 2014-08-21 | 123.60 |
| 2014-08-20 | 121.92 |
| 2014-08-19 | 125.28 |
| 2014-08-18 | 124.94 |
| 2014-08-15 | 116.88 |
| 2014-08-14 | 118.90 |
| 2014-08-13 | 118.56 |
| 2014-08-12 | 114.53 |
| 2014-08-11 | 114.20 |
| 2014-08-08 | 111.18 |
| 2014-08-07 | 114.87 |
| 2014-08-06 | 118.23 |
| 2014-08-05 | 130.31 |
| 2014-08-04 | 127.63 |
| 2014-08-01 | 123.93 |
| 2014-07-31 | 128.30 |
| 2014-07-30 | 127.63 |
| 2014-07-29 | 128.63 |
| 2014-07-28 | 122.59 |
| 2014-07-25 | 117.55 |
| 2014-07-24 | 117.22 |
| 2014-07-23 | 113.53 |
| 2014-07-22 | 114.53 |
| 2014-07-21 | 112.18 |
| 2014-07-18 | 114.87 |
| 2014-07-17 | 118.23 |
| 2014-07-16 | 116.55 |
| 2014-07-15 | 118.23 |
| 2014-07-14 | 115.88 |
| 2014-07-11 | 106.14 |
| 2014-07-10 | 107.48 |
| 2014-07-09 | 105.80 |
| 2014-07-08 | 106.48 |
| 2014-07-07 | 102.45 |
| 2014-07-04 | 101.44 |
| 2014-07-03 | 105.47 |
| 2014-07-02 | 105.47 |
| 2014-06-30 | 101.10 |
| 2014-06-27 | 99.42 |
| 2014-06-26 | 100.43 |
| 2014-06-25 | 95.06 |
| 2014-06-24 | 96.40 |
| 2014-06-23 | 96.74 |
| 2014-06-20 | 100.43 |
| 2014-06-19 | 102.78 |
| 2014-06-18 | 102.45 |
| 2014-06-17 | 101.44 |
| 2014-06-16 | 101.78 |
| 2014-06-13 | 100.77 |
| 2014-06-12 | 98.08 |
| 2014-06-11 | 97.07 |
| 2014-06-10 | 97.07 |
| 2014-06-09 | 93.05 |
| 2014-06-06 | 90.36 |
| 2014-06-05 | 90.36 |
| 2014-06-04 | 93.72 |
| 2014-06-03 | 96.07 |
| 2014-05-30 | 94.72 |
| 2014-05-29 | 90.02 |
| 2014-05-28 | 94.72 |
| 2014-05-27 | 94.05 |
| 2014-05-26 | 92.04 |
| 2014-05-23 | 94.05 |
| 2014-05-22 | 96.07 |
| 2014-05-21 | 94.39 |
| 2014-05-20 | 91.37 |
| 2014-05-19 | 97.41 |
| 2014-05-16 | 101.44 |
| 2014-05-15 | 101.44 |
| 2014-05-14 | 105.47 |
| 2014-05-13 | 106.14 |
| 2014-05-12 | 108.15 |
| 2014-05-09 | 107.82 |
| 2014-05-08 | 113.53 |
| 2014-05-07 | 107.15 |
| 2014-05-05 | 101.44 |
| 2014-05-02 | 96.07 |
| 2014-04-30 | 99.76 |
| 2014-04-29 | 88.68 |
| 2014-04-28 | 77.27 |
| 2014-04-25 | 71.89 |
| 2014-04-24 | 74.25 |
| 2014-04-23 | 67.87 |
| 2014-04-22 | 73.21 |
| 2014-04-17 | 72.55 |
| 2014-04-16 | 71.89 |
| 2014-04-15 | 74.86 |
| 2014-04-14 | 76.83 |
| 2014-04-11 | 76.17 |
| 2014-04-10 | 78.15 |
| 2014-04-09 | 75.19 |
| 2014-04-08 | 73.21 |
| 2014-04-07 | 73.21 |
| 2014-04-04 | 69.92 |
| 2014-04-03 | 65.64 |
| 2014-04-02 | 67.28 |
| 2014-04-01 | 69.59 |
| 2014-03-31 | 67.94 |
| 2014-03-28 | 68.27 |
| 2014-03-27 | 63.66 |
| 2014-03-26 | 62.01 |
| 2014-03-25 | 59.87 |
| 2014-03-24 | 60.53 |
| 2014-03-21 | 53.95 |
| 2014-03-20 | 52.30 |
| 2014-03-19 | 50.98 |
| 2014-03-18 | 51.81 |
| 2014-03-17 | 50.98 |
| 2014-03-14 | 51.48 |
| 2014-03-13 | 50.98 |
| 2014-03-12 | 53.45 |
| 2014-03-11 | 59.87 |
| 2014-03-10 | 59.87 |
| 2014-03-07 | 65.97 |
| 2014-03-06 | 68.93 |
| 2014-03-05 | 67.28 |
| 2014-03-04 | 71.89 |
| 2014-03-03 | 71.89 |
| 2014-02-28 | 70.25 |
| 2014-02-27 | 67.94 |
| 2014-02-26 | 67.61 |
| 2014-02-25 | 64.65 |
| 2014-02-24 | 63.83 |
| 2014-02-21 | 66.62 |
| 2014-02-20 | 64.65 |
| 2014-02-19 | 69.26 |
| 2014-02-18 | 70.58 |
| 2014-02-17 | 71.89 |
| 2014-02-14 | 72.55 |
| 2014-02-13 | 71.56 |
| 2014-02-12 | 73.54 |
| 2014-02-11 | 72.55 |
| 2014-02-10 | 70.58 |
| 2014-02-07 | 72.22 |
| 2014-02-06 | 67.94 |
| 2014-02-05 | 65.31 |
| 2014-02-04 | 65.64 |
| 2014-01-30 | 68.27 |
| 2014-01-29 | 68.27 |
| 2014-01-28 | 65.31 |
| 2014-01-27 | 65.64 |
| 2014-01-24 | 69.92 |
| 2014-01-23 | 68.93 |
| 2014-01-22 | 72.88 |
| 2014-01-21 | 69.59 |
| 2014-01-20 | 68.60 |
| 2014-01-17 | 71.23 |
| 2014-01-16 | 74.53 |
| 2014-01-15 | 78.81 |
| 2014-01-14 | 78.48 |
| 2014-01-13 | 80.46 |
| 2014-01-10 | 81.44 |
| 2014-01-09 | 81.44 |
| 2014-01-08 | 84.74 |
| 2014-01-07 | 82.76 |
| 2014-01-06 | 83.09 |
| 2014-01-03 | 86.05 |
| 2014-01-02 | 91.98 |
| 2013-12-31 | 90.99 |
| 2013-12-30 | 92.31 |
| 2013-12-27 | 92.64 |
| 2013-12-24 | 92.64 |
| 2013-12-23 | 89.35 |
| 2013-12-20 | 88.69 |
| 2013-12-19 | 91.65 |
| 2013-12-18 | 94.29 |
| 2013-12-17 | 93.30 |
| 2013-12-16 | 90.66 |
| 2013-12-13 | 91.65 |
| 2013-12-12 | 92.31 |
| 2013-12-11 | 93.30 |
| 2013-12-10 | 95.93 |
| 2013-12-09 | 97.58 |
| 2013-12-06 | 98.57 |
| 2013-12-05 | 96.92 |
| 2013-12-04 | 99.23 |
| 2013-12-03 | 99.88 |
| 2013-12-02 | 102.85 |
| 2013-11-29 | 103.18 |
| 2013-11-28 | 100.54 |
| 2013-11-27 | 96.26 |
| 2013-11-26 | 99.55 |
| 2013-11-25 | 97.91 |
| 2013-11-22 | 99.23 |
| 2013-11-21 | 98.90 |
| 2013-11-20 | 101.86 |
| 2013-11-19 | 101.86 |
| 2013-11-18 | 101.86 |
| 2013-11-15 | 95.60 |
| 2013-11-14 | 92.64 |
| 2013-11-13 | 89.02 |
| 2013-11-12 | 93.63 |
| 2013-11-11 | 97.25 |
| 2013-11-08 | 92.64 |
| 2013-11-07 | 96.59 |
| 2013-11-06 | 96.92 |
| 2013-11-05 | 97.58 |
| 2013-11-04 | 99.88 |
| 2013-11-01 | 99.55 |
| 2013-10-31 | 101.53 |
| 2013-10-30 | 102.19 |
| 2013-10-29 | 98.24 |
| 2013-10-28 | 98.90 |
| 2013-10-25 | 98.57 |
| 2013-10-24 | 101.20 |
| 2013-10-23 | 97.91 |
| 2013-10-22 | 107.79 |
| 2013-10-21 | 110.09 |
| 2013-10-18 | 108.77 |
| 2013-10-17 | 109.76 |
| 2013-10-16 | 110.75 |
| 2013-10-15 | 113.06 |
| 2013-10-11 | 106.47 |
| 2013-10-10 | 107.13 |
| 2013-10-09 | 111.74 |
| 2013-10-08 | 117.01 |
| 2013-10-07 | 118.32 |
| 2013-10-04 | 118.32 |
| 2013-10-03 | 116.02 |
| 2013-10-02 | 99.23 |
| 2013-09-30 | 99.23 |
| 2013-09-27 | 99.55 |
| 2013-09-26 | 99.55 |
| 2013-09-25 | 101.53 |
| 2013-09-24 | 100.87 |
| 2013-09-23 | 107.46 |
| 2013-09-19 | 111.41 |
| 2013-09-18 | 109.10 |
| 2013-09-17 | 108.45 |
| 2013-09-16 | 108.77 |
| 2013-09-13 | 107.79 |
| 2013-09-12 | 108.77 |
| 2013-09-11 | 105.81 |
| 2013-09-10 | 102.85 |
| 2013-09-09 | 100.54 |
| 2013-09-06 | 100.54 |
| 2013-09-05 | 101.20 |
| 2013-09-04 | 99.23 |
| 2013-09-03 | 98.57 |
| 2013-09-02 | 98.24 |
| 2013-08-30 | 93.63 |
| 2013-08-29 | 93.96 |
| 2013-08-28 | 92.64 |
| 2013-08-27 | 92.31 |
| 2013-08-26 | 92.97 |
| 2013-08-23 | 93.96 |
| 2013-08-22 | 95.60 |
| 2013-08-21 | 90.99 |
| 2013-08-20 | 93.96 |
| 2013-08-19 | 100.21 |
| 2013-08-16 | 99.23 |
| 2013-08-15 | 101.86 |
| 2013-08-13 | 98.57 |
| 2013-08-12 | 97.58 |
| 2013-08-09 | 94.29 |
| 2013-08-08 | 90.00 |
| 2013-08-07 | 85.07 |
| 2013-08-06 | 88.03 |
| 2013-08-05 | 86.38 |
| 2013-08-02 | 87.37 |
| 2013-08-01 | 86.71 |
| 2013-07-31 | 87.37 |
| 2013-07-30 | 87.04 |
| 2013-07-29 | 87.04 |
| 2013-07-26 | 86.71 |
| 2013-07-25 | 85.07 |
| 2013-07-24 | 82.76 |
| 2013-07-23 | 84.41 |
| 2013-07-22 | 81.44 |
| 2013-07-19 | 77.82 |
| 2013-07-18 | 79.80 |
| 2013-07-17 | 78.81 |
| 2013-07-16 | 77.49 |
| 2013-07-15 | 75.84 |
| 2013-07-12 | 74.86 |
| 2013-07-11 | 74.86 |
| 2013-07-10 | 71.23 |
| 2013-07-09 | 72.55 |
| 2013-07-08 | 70.91 |
| 2013-07-05 | 72.88 |
| 2013-07-04 | 70.91 |
| 2013-07-03 | 67.61 |
| 2013-07-02 | 70.91 |
| 2013-06-28 | 69.59 |
| 2013-06-27 | 65.64 |
| 2013-06-26 | 66.95 |
| 2013-06-25 | 61.19 |
| 2013-06-24 | 62.01 |
| 2013-06-21 | 64.98 |
| 2013-06-20 | 66.30 |
| 2013-06-19 | 70.58 |
| 2013-06-18 | 74.86 |
| 2013-06-17 | 74.20 |
| 2013-06-14 | 70.58 |
| 2013-06-13 | 66.95 |
| 2013-06-11 | 71.89 |
| 2013-06-10 | 70.91 |
| 2013-06-07 | 69.59 |
| 2013-06-06 | 69.92 |
| 2013-06-05 | 74.53 |
| 2013-06-04 | 74.53 |
| 2013-06-03 | 73.87 |
| 2013-05-31 | 75.52 |
| 2013-05-30 | 77.49 |
| 2013-05-29 | 74.86 |
| 2013-05-28 | 83.09 |
| 2013-05-27 | 82.43 |
| 2013-05-24 | 82.10 |
| 2013-05-23 | 81.77 |
| 2013-05-22 | 89.84 |
| 2013-05-21 | 88.54 |
| 2013-05-20 | 88.21 |
| 2013-05-16 | 85.93 |
| 2013-05-15 | 84.63 |
| 2013-05-14 | 85.28 |
| 2013-05-13 | 83.66 |
| 2013-05-10 | 86.26 |
| 2013-05-09 | 85.61 |
| 2013-05-08 | 83.01 |
| 2013-05-07 | 80.41 |
| 2013-05-06 | 80.73 |
| 2013-05-03 | 80.73 |
| 2013-05-02 | 81.38 |
| 2013-04-30 | 81.06 |
| 2013-04-29 | 79.43 |
| 2013-04-26 | 80.08 |
| 2013-04-25 | 75.53 |
| 2013-04-24 | 75.86 |
| 2013-04-23 | 71.31 |
| 2013-04-22 | 73.91 |
| 2013-04-19 | 66.76 |
| 2013-04-18 | 55.38 |
| 2013-04-17 | 54.57 |
| 2013-04-16 | 58.63 |
| 2013-04-15 | 58.79 |
| 2013-04-12 | 62.21 |
| 2013-04-11 | 61.72 |
| 2013-04-10 | 63.51 |
| 2013-04-09 | 64.16 |
| 2013-04-08 | 63.18 |
| 2013-04-05 | 61.72 |
| 2013-04-03 | 66.43 |
| 2013-04-02 | 65.78 |
| 2013-03-28 | 69.03 |
| 2013-03-27 | 72.28 |
| 2013-03-26 | 72.61 |
| 2013-03-25 | 75.86 |
| 2013-03-22 | 74.56 |
| 2013-03-21 | 68.38 |
| 2013-03-20 | 71.31 |
| 2013-03-19 | 69.68 |
| 2013-03-18 | 70.66 |
| 2013-03-15 | 73.26 |
| 2013-03-14 | 73.26 |
| 2013-03-13 | 74.23 |
| 2013-03-12 | 78.46 |
| 2013-03-11 | 80.73 |
| 2013-03-08 | 83.66 |
| 2013-03-07 | 78.46 |
| 2013-03-06 | 78.78 |
| 2013-03-05 | 75.86 |
| 2013-03-04 | 74.56 |
| 2013-03-01 | 79.43 |
| 2013-02-28 | 81.71 |
| 2013-02-27 | 78.13 |
| 2013-02-26 | 79.76 |
| 2013-02-25 | 81.38 |
| 2013-02-22 | 81.71 |
| 2013-02-21 | 81.71 |
| 2013-02-20 | 84.63 |
| 2013-02-19 | 86.26 |
| 2013-02-18 | 87.56 |
| 2013-02-15 | 87.24 |
| 2013-02-14 | 88.86 |
| 2013-02-08 | 90.16 |
| 2013-02-07 | 97.96 |
| 2013-02-06 | 102.51 |
| 2013-02-05 | 100.56 |
| 2013-02-04 | 104.79 |
| 2013-02-01 | 104.46 |
| 2013-01-31 | 102.51 |
| 2013-01-30 | 99.26 |
| 2013-01-29 | 97.31 |
| 2013-01-28 | 97.96 |
| 2013-01-25 | 98.94 |
| 2013-01-24 | 106.09 |
| 2013-01-23 | 112.26 |
| 2013-01-22 | 110.64 |
| 2013-01-21 | 112.59 |
| 2013-01-18 | 114.22 |
| 2013-01-17 | 109.99 |
| 2013-01-16 | 109.99 |
| 2013-01-15 | 110.31 |
| 2013-01-14 | 115.19 |
| 2013-01-11 | 111.61 |
| 2013-01-10 | 116.82 |
| 2013-01-09 | 112.59 |
| 2013-01-08 | 106.09 |
| 2013-01-07 | 106.41 |
| 2013-01-04 | 107.71 |
| 2013-01-03 | 109.01 |
| 2013-01-02 | 106.74 |
| 2012-12-31 | 101.86 |
| 2012-12-28 | 103.81 |
| 2012-12-27 | 101.21 |
| 2012-12-24 | 99.26 |
| 2012-12-21 | 97.64 |
| 2012-12-20 | 97.31 |
| 2012-12-19 | 96.01 |
| 2012-12-18 | 94.71 |
| 2012-12-17 | 97.31 |
| 2012-12-14 | 100.24 |
| 2012-12-13 | 101.21 |
| 2012-12-12 | 103.49 |
| 2012-12-11 | 101.21 |
| 2012-12-10 | 101.21 |
| 2012-12-07 | 98.61 |
| 2012-12-06 | 99.26 |
| 2012-12-05 | 98.94 |
| 2012-12-04 | 92.44 |
| 2012-12-03 | 92.44 |
| 2012-11-30 | 96.34 |
| 2012-11-29 | 95.36 |
| 2012-11-28 | 92.44 |
| 2012-11-27 | 96.66 |
| 2012-11-26 | 99.91 |
| 2012-11-23 | 100.89 |
| 2012-11-22 | 98.29 |
| 2012-11-21 | 92.44 |
| 2012-11-20 | 90.16 |
| 2012-11-19 | 91.46 |
| 2012-11-16 | 86.59 |
| 2012-11-15 | 81.38 |
| 2012-11-14 | 85.61 |
| 2012-11-13 | 85.93 |
| 2012-11-12 | 88.86 |
| 2012-11-09 | 94.71 |
| 2012-11-08 | 97.31 |
| 2012-11-07 | 101.21 |
| 2012-11-06 | 98.29 |
| 2012-11-05 | 98.94 |
| 2012-11-02 | 102.19 |
| 2012-11-01 | 107.06 |
| 2012-10-31 | 105.76 |
| 2012-10-30 | 100.56 |
| 2012-10-29 | 104.46 |
| 2012-10-26 | 106.74 |
| 2012-10-25 | 123.64 |
| 2012-10-24 | 119.74 |
| 2012-10-22 | 122.34 |
| 2012-10-19 | 119.42 |
| 2012-10-18 | 117.47 |
| 2012-10-17 | 116.17 |
| 2012-10-16 | 116.17 |
| 2012-10-15 | 115.84 |
| 2012-10-12 | 115.52 |
| 2012-10-11 | 112.26 |
| 2012-10-10 | 108.69 |
| 2012-10-09 | 109.99 |
| 2012-10-08 | 106.41 |
| 2012-10-05 | 109.99 |
| 2012-10-04 | 109.34 |
| 2012-10-03 | 108.04 |
| 2012-09-28 | 106.74 |
| 2012-09-27 | 105.44 |
| 2012-09-26 | 103.81 |
| 2012-09-25 | 107.39 |
| 2012-09-24 | 106.74 |
| 2012-09-21 | 106.41 |
| 2012-09-20 | 102.51 |
| 2012-09-19 | 113.57 |
| 2012-09-18 | 108.69 |
| 2012-09-17 | 115.52 |
| 2012-09-14 | 119.09 |
| 2012-09-13 | 112.92 |
| 2012-09-12 | 108.69 |
| 2012-09-11 | 105.11 |
| 2012-09-10 | 104.46 |
| 2012-09-07 | 103.16 |
| 2012-09-06 | 98.94 |
| 2012-09-05 | 97.64 |
| 2012-09-04 | 99.26 |
| 2012-09-03 | 97.64 |
| 2012-08-31 | 99.59 |
| 2012-08-30 | 108.36 |
| 2012-08-29 | 110.64 |
| 2012-08-28 | 111.61 |
| 2012-08-27 | 111.29 |
| 2012-08-24 | 112.92 |
| 2012-08-23 | 111.61 |
| 2012-08-22 | 103.49 |
| 2012-08-21 | 105.11 |
| 2012-08-20 | 97.96 |
| 2012-08-17 | 92.76 |
| 2012-08-16 | 97.96 |
| 2012-08-15 | 99.26 |
| 2012-08-14 | 106.41 |
| 2012-08-13 | 101.54 |
| 2012-08-10 | 101.86 |
| 2012-08-09 | 101.86 |
| 2012-08-08 | 99.26 |
| 2012-08-07 | 98.61 |
| 2012-08-06 | 94.39 |
| 2012-08-03 | 86.59 |
| 2012-08-02 | 86.26 |
| 2012-08-01 | 84.96 |
| 2012-07-31 | 85.93 |
| 2012-07-30 | 90.49 |
| 2012-07-27 | 86.91 |
| 2012-07-26 | 82.68 |
| 2012-07-25 | 78.46 |
| 2012-07-24 | 69.03 |
| 2012-07-23 | 68.71 |
| 2012-07-20 | 74.56 |
| 2012-07-19 | 62.86 |
| 2012-07-18 | 54.57 |
| 2012-07-17 | 59.61 |
| 2012-07-16 | 57.33 |
| 2012-07-13 | 57.49 |
| 2012-07-12 | 57.98 |
| 2012-07-11 | 64.16 |
| 2012-07-10 | 64.48 |
| 2012-07-09 | 65.78 |
| 2012-07-06 | 71.31 |
| 2012-07-05 | 71.31 |
| 2012-07-04 | 66.76 |
| 2012-07-03 | 61.39 |
| 2012-06-29 | 58.63 |
| 2012-06-28 | 54.40 |
| 2012-06-27 | 55.87 |
| 2012-06-26 | 56.19 |
| 2012-06-25 | 54.89 |
| 2012-06-22 | 57.82 |
| 2012-06-21 | 62.86 |
| 2012-06-20 | 69.03 |
| 2012-06-19 | 75.86 |
| 2012-06-18 | 77.81 |
| 2012-06-15 | 78.13 |
| 2012-06-14 | 75.21 |
| 2012-06-13 | 79.43 |
| 2012-06-12 | 75.53 |
| 2012-06-11 | 79.76 |
| 2012-06-08 | 68.71 |
| 2012-06-07 | 67.73 |
| 2012-06-06 | 67.08 |
| 2012-06-05 | 63.83 |
| 2012-06-04 | 63.18 |
| 2012-06-01 | 72.93 |
| 2012-05-31 | 73.26 |
| 2012-05-30 | 76.14 |
| 2012-05-29 | 79.35 |
| 2012-05-28 | 78.07 |
| 2012-05-25 | 79.03 |
| 2012-05-24 | 82.89 |
| 2012-05-23 | 87.39 |
| 2012-05-22 | 87.07 |
| 2012-05-21 | 89.64 |
| 2012-05-18 | 87.07 |
| 2012-05-17 | 88.35 |
| 2012-05-16 | 88.67 |
| 2012-05-15 | 101.85 |
| 2012-05-14 | 103.78 |
| 2012-05-11 | 106.03 |
| 2012-05-10 | 110.21 |
| 2012-05-09 | 108.92 |
| 2012-05-08 | 115.35 |
| 2012-05-07 | 115.35 |
| 2012-05-04 | 121.46 |
| 2012-05-03 | 120.82 |
| 2012-05-02 | 118.25 |
| 2012-04-30 | 121.78 |
| 2012-04-27 | 121.46 |
| 2012-04-26 | 117.60 |
| 2012-04-25 | 109.25 |
| 2012-04-24 | 108.92 |
| 2012-04-23 | 107.64 |
| 2012-04-20 | 112.46 |
| 2012-04-19 | 116.64 |
| 2012-04-18 | 112.78 |
| 2012-04-17 | 112.78 |
| 2012-04-16 | 110.53 |
| 2012-04-13 | 108.92 |
| 2012-04-12 | 106.67 |
| 2012-04-11 | 104.10 |
| 2012-04-10 | 107.32 |
| 2012-04-05 | 113.75 |
| 2012-04-03 | 113.10 |
| 2012-04-02 | 107.32 |
| 2012-03-30 | 111.50 |
| 2012-03-29 | 109.25 |
| 2012-03-28 | 110.53 |
| 2012-03-27 | 116.64 |
| 2012-03-26 | 115.35 |
| 2012-03-23 | 112.78 |
| 2012-03-22 | 110.85 |
| 2012-03-21 | 107.32 |
| 2012-03-20 | 106.67 |
| 2012-03-19 | 113.10 |
| 2012-03-16 | 120.82 |
| 2012-03-15 | 124.67 |
| 2012-03-14 | 123.07 |
| 2012-03-13 | 122.42 |
| 2012-03-12 | 123.07 |
| 2012-03-09 | 127.89 |
| 2012-03-08 | 129.17 |
| 2012-03-07 | 122.75 |
| 2012-03-06 | 116.96 |
| 2012-03-05 | 119.85 |
| 2012-03-02 | 123.39 |
| 2012-03-01 | 122.42 |
| 2012-02-29 | 124.99 |
| 2012-02-28 | 124.35 |
| 2012-02-27 | 124.67 |
| 2012-02-24 | 127.24 |
| 2012-02-23 | 128.85 |
| 2012-02-22 | 133.35 |
| 2012-02-21 | 133.03 |
| 2012-02-20 | 127.89 |
| 2012-02-17 | 131.74 |
| 2012-02-16 | 133.67 |
| 2012-02-15 | 137.21 |
| 2012-02-14 | 129.49 |
| 2012-02-13 | 129.82 |
| 2012-02-10 | 127.89 |
| 2012-02-09 | 130.78 |
| 2012-02-08 | 133.03 |
| 2012-02-07 | 126.60 |
| 2012-02-06 | 119.53 |
| 2012-02-03 | 129.82 |
| 2012-02-02 | 132.07 |
| 2012-02-01 | 131.74 |
| 2012-01-31 | 129.49 |
| 2012-01-30 | 128.21 |
| 2012-01-27 | 140.74 |
| 2012-01-26 | 135.60 |
| 2012-01-20 | 135.60 |
| 2012-01-19 | 133.03 |
| 2012-01-18 | 134.96 |
| 2012-01-17 | 142.99 |
| 2012-01-16 | 132.07 |
| 2012-01-13 | 143.64 |
| 2012-01-12 | 143.64 |
| 2012-01-11 | 154.89 |
| 2012-01-10 | 164.21 |
| 2012-01-09 | 168.71 |
| 2012-01-06 | 163.89 |
| 2012-01-05 | 167.42 |
| 2012-01-04 | 166.46 |
| 2012-01-03 | 169.67 |
| 2011-12-30 | 162.60 |
| 2011-12-29 | 164.53 |
| 2011-12-28 | 165.17 |
| 2011-12-23 | 165.49 |
| 2011-12-22 | 161.96 |
| 2011-12-21 | 160.99 |
| 2011-12-20 | 154.57 |
| 2011-12-19 | 152.96 |
| 2011-12-16 | 155.53 |
| 2011-12-15 | 148.78 |
| 2011-12-14 | 153.28 |
| 2011-12-13 | 156.17 |
| 2011-12-12 | 156.82 |
| 2011-12-09 | 161.96 |
| 2011-12-08 | 167.74 |
| 2011-12-07 | 167.42 |
| 2011-12-06 | 164.85 |
| 2011-12-05 | 166.14 |
| 2011-12-02 | 166.46 |
| 2011-12-01 | 168.71 |
| 2011-11-30 | 158.42 |
| 2011-11-29 | 160.03 |
| 2011-11-28 | 157.78 |
| 2011-11-25 | 152.96 |
| 2011-11-24 | 155.21 |
| 2011-11-23 | 153.28 |
| 2011-11-22 | 164.53 |
| 2011-11-21 | 169.67 |
| 2011-11-18 | 166.78 |
| 2011-11-17 | 169.03 |
| 2011-11-16 | 166.46 |
| 2011-11-15 | 166.78 |
| 2011-11-14 | 168.71 |
| 2011-11-11 | 161.64 |
| 2011-11-10 | 160.03 |
| 2011-11-09 | 166.14 |
| 2011-11-08 | 159.71 |
| 2011-11-07 | 159.71 |
| 2011-11-04 | 166.14 |
| 2011-11-03 | 156.82 |
| 2011-11-02 | 159.39 |
| 2011-11-01 | 152.96 |
| 2011-10-31 | 159.07 |
| 2011-10-28 | 154.24 |
| 2011-10-27 | 158.74 |
| 2011-10-26 | 160.35 |
| 2011-10-25 | 157.14 |
| 2011-10-24 | 151.99 |
| 2011-10-21 | 139.14 |
| 2011-10-20 | 143.64 |
| 2011-10-19 | 147.82 |
| 2011-10-18 | 141.07 |
| 2011-10-17 | 147.17 |
| 2011-10-14 | 136.57 |
| 2011-10-13 | 148.46 |
| 2011-10-12 | 145.24 |
| 2011-10-11 | 145.89 |
| 2011-10-10 | 137.85 |
| 2011-10-07 | 144.60 |
| 2011-10-06 | 145.24 |
| 2011-10-04 | 134.64 |
| 2011-10-03 | 143.32 |
| 2011-09-30 | 160.99 |
| 2011-09-28 | 166.78 |
| 2011-09-27 | 162.92 |
| 2011-09-26 | 151.35 |
| 2011-09-23 | 155.85 |
| 2011-09-22 | 161.32 |
| 2011-09-21 | 176.74 |
| 2011-09-20 | 179.64 |
| 2011-09-19 | 169.03 |
| 2011-09-16 | 170.96 |
| 2011-09-15 | 177.39 |
| 2011-09-14 | 169.99 |
| 2011-09-12 | 165.17 |
| 2011-09-09 | 174.17 |
| 2011-09-08 | 169.35 |
| 2011-09-07 | 168.71 |
| 2011-09-06 | 162.92 |
| 2011-09-05 | 157.14 |
| 2011-09-02 | 164.85 |
| 2011-09-01 | 161.64 |
| 2011-08-31 | 165.17 |
| 2011-08-30 | 159.07 |
| 2011-08-29 | 148.14 |
| 2011-08-26 | 143.96 |
| 2011-08-25 | 147.17 |
| 2011-08-24 | 120.17 |
| 2011-08-23 | 119.21 |
| 2011-08-22 | 115.03 |
| 2011-08-19 | 125.64 |
| 2011-08-18 | 133.67 |
| 2011-08-17 | 134.64 |
| 2011-08-16 | 132.71 |
| 2011-08-15 | 133.99 |
| 2011-08-12 | 122.10 |
| 2011-08-11 | 124.99 |
| 2011-08-10 | 124.03 |
| 2011-08-09 | 116.64 |
| 2011-08-08 | 129.49 |
| 2011-08-05 | 137.53 |
| 2011-08-04 | 147.49 |
| 2011-08-03 | 145.89 |
| 2011-08-02 | 151.03 |
| 2011-08-01 | 152.64 |
| 2011-07-29 | 149.42 |
| 2011-07-28 | 151.99 |
| 2011-07-27 | 149.42 |
| 2011-07-26 | 144.92 |
| 2011-07-25 | 141.07 |
| 2011-07-22 | 142.35 |
| 2011-07-21 | 140.10 |
| 2011-07-20 | 142.03 |
| 2011-07-19 | 142.03 |
| 2011-07-18 | 144.28 |
| 2011-07-15 | 148.14 |
| 2011-07-14 | 143.32 |
| 2011-07-13 | 142.03 |
| 2011-07-12 | 141.71 |
| 2011-07-11 | 153.28 |
| 2011-07-08 | 155.85 |
| 2011-07-07 | 155.21 |
| 2011-07-06 | 156.49 |
| 2011-07-05 | 158.74 |
| 2011-07-04 | 161.64 |
| 2011-06-30 | 151.99 |
| 2011-06-29 | 152.96 |
| 2011-06-28 | 148.78 |
| 2011-06-27 | 142.35 |
| 2011-06-24 | 142.67 |
| 2011-06-23 | 147.82 |
| 2011-06-22 | 147.49 |
| 2011-06-21 | 145.89 |
| 2011-06-20 | 140.74 |
| 2011-06-17 | 137.85 |
| 2011-06-16 | 151.99 |
| 2011-06-15 | 167.10 |
| 2011-06-14 | 163.24 |
| 2011-06-13 | 162.28 |
| 2011-06-10 | 156.49 |
| 2011-06-09 | 161.96 |
| 2011-06-08 | 166.78 |
| 2011-06-07 | 170.32 |
| 2011-06-03 | 168.39 |
| 2011-06-02 | 169.99 |
| 2011-06-01 | 177.07 |
| 2011-05-31 | 177.39 |
| 2011-05-30 | 177.71 |
| 2011-05-27 | 169.99 |
| 2011-05-26 | 162.60 |
| 2011-05-25 | 158.10 |
| 2011-05-24 | 157.46 |
| 2011-05-23 | 161.32 |
| 2011-05-20 | 167.10 |
| 2011-05-19 | 155.21 |
| 2011-05-18 | 144.28 |
| 2011-05-17 | 142.74 |
| 2011-05-16 | 141.78 |
| 2011-05-13 | 149.77 |
| 2011-05-12 | 147.85 |
| 2011-05-11 | 150.73 |
| 2011-05-09 | 148.49 |
| 2011-05-06 | 148.49 |
| 2011-05-05 | 147.85 |
| 2011-05-04 | 145.62 |
| 2011-05-03 | 153.60 |
| 2011-04-29 | 152.32 |
| 2011-04-28 | 151.05 |
| 2011-04-27 | 145.30 |
| 2011-04-26 | 151.69 |
| 2011-04-21 | 157.43 |
| 2011-04-20 | 144.66 |
| 2011-04-19 | 130.92 |
| 2011-04-18 | 141.15 |
| 2011-04-15 | 139.55 |
| 2011-04-14 | 136.04 |
| 2011-04-13 | 135.72 |
| 2011-04-12 | 133.16 |
| 2011-04-11 | 135.08 |
| 2011-04-08 | 130.29 |
| 2011-04-07 | 116.23 |
| 2011-04-06 | 117.19 |
| 2011-04-04 | 117.19 |
| 2011-04-01 | 113.36 |
| 2011-03-31 | 106.33 |
| 2011-03-30 | 101.86 |
| 2011-03-29 | 109.21 |
| 2011-03-28 | 108.89 |
| 2011-03-25 | 110.80 |
| 2011-03-24 | 111.12 |
| 2011-03-23 | 105.69 |
| 2011-03-22 | 108.57 |
| 2011-03-21 | 100.90 |
| 2011-03-18 | 97.07 |
| 2011-03-17 | 100.58 |
| 2011-03-16 | 106.01 |
| 2011-03-15 | 108.89 |
| 2011-03-14 | 111.44 |
| 2011-03-11 | 109.84 |
| 2011-03-10 | 113.68 |
| 2011-03-09 | 116.23 |
| 2011-03-08 | 113.36 |
| 2011-03-07 | 109.21 |
| 2011-03-04 | 111.44 |
| 2011-03-03 | 106.01 |
| 2011-03-02 | 108.89 |
| 2011-03-01 | 114.00 |
| 2011-02-28 | 107.61 |
| 2011-02-25 | 104.41 |
| 2011-02-24 | 98.03 |
| 2011-02-23 | 100.58 |
| 2011-02-22 | 104.10 |
| 2011-02-21 | 114.32 |
| 2011-02-18 | 114.95 |
| 2011-02-17 | 109.53 |
| 2011-02-16 | 106.97 |
| 2011-02-15 | 108.89 |
| 2011-02-14 | 115.59 |
| 2011-02-11 | 115.27 |
| 2011-02-10 | 111.12 |
| 2011-02-09 | 112.40 |
| 2011-02-08 | 112.08 |
| 2011-02-07 | 102.50 |
| 2011-02-02 | 106.97 |
| 2011-02-01 | 106.97 |
| 2011-01-31 | 105.69 |
| 2011-01-28 | 107.61 |
| 2011-01-27 | 105.37 |
| 2011-01-26 | 99.62 |
| 2011-01-25 | 95.15 |
| 2011-01-24 | 95.79 |
| 2011-01-21 | 97.07 |
| 2011-01-20 | 92.60 |
| 2011-01-19 | 90.68 |
| 2011-01-18 | 84.61 |
| 2011-01-17 | 86.21 |
| 2011-01-14 | 84.61 |
| 2011-01-13 | 83.65 |
| 2011-01-12 | 79.18 |
| 2011-01-11 | 75.99 |
| 2011-01-10 | 76.31 |
| 2011-01-07 | 78.22 |
| 2011-01-06 | 77.59 |
| 2011-01-05 | 79.50 |
| 2011-01-04 | 79.82 |
| 2011-01-03 | 79.18 |
| 2010-12-31 | 77.59 |
| 2010-12-30 | 77.59 |
| 2010-12-29 | 78.22 |
| 2010-12-28 | 77.90 |
| 2010-12-24 | 77.90 |
| 2010-12-23 | 80.78 |
| 2010-12-22 | 84.93 |
| 2010-12-21 | 85.89 |
| 2010-12-20 | 85.89 |
| 2010-12-17 | 82.70 |
| 2010-12-16 | 81.74 |
| 2010-12-15 | 81.42 |
| 2010-12-14 | 83.02 |
| 2010-12-13 | 79.50 |
| 2010-12-10 | 75.03 |
| 2010-12-09 | 74.39 |
| 2010-12-08 | 68.64 |
| 2010-12-07 | 71.52 |
| 2010-12-06 | 66.73 |
| 2010-12-03 | 69.60 |
| 2010-12-02 | 70.56 |
| 2010-12-01 | 67.36 |
| 2010-11-30 | 67.05 |
| 2010-11-29 | 70.56 |
| 2010-11-26 | 68.96 |
| 2010-11-25 | 69.92 |
| 2010-11-24 | 67.05 |
| 2010-11-23 | 64.17 |
| 2010-11-22 | 67.05 |
| 2010-11-19 | 68.64 |
| 2010-11-18 | 71.84 |
| 2010-11-17 | 69.60 |
| 2010-11-16 | 69.92 |
| 2010-11-15 | 72.47 |
| 2010-11-12 | 73.75 |
| 2010-11-11 | 82.70 |
| 2010-11-10 | 74.71 |
| 2010-11-09 | 75.35 |
| 2010-11-08 | 76.31 |
| 2010-11-05 | 77.27 |
| 2010-11-04 | 76.31 |
| 2010-11-03 | 75.67 |
| 2010-11-02 | 75.67 |
| 2010-11-01 | 75.35 |
| 2010-10-29 | 75.99 |
| 2010-10-28 | 76.95 |
| 2010-10-27 | 78.54 |
| 2010-10-26 | 81.74 |
| 2010-10-25 | 81.10 |
| 2010-10-22 | 78.86 |
| 2010-10-21 | 82.06 |
| 2010-10-20 | 84.29 |
| 2010-10-19 | 85.25 |
| 2010-10-18 | 79.82 |
| 2010-10-15 | 81.74 |
| 2010-10-14 | 82.38 |
| 2010-10-13 | 79.82 |
| 2010-10-12 | 80.78 |
| 2010-10-11 | 81.10 |
| 2010-10-08 | 80.14 |
| 2010-10-07 | 80.14 |
| 2010-10-06 | 84.29 |
| 2010-10-05 | 83.97 |
| 2010-10-04 | 85.25 |
| 2010-09-30 | 81.42 |
| 2010-09-29 | 81.42 |
| 2010-09-28 | 78.86 |
| 2010-09-27 | 86.85 |
| 2010-09-24 | 85.89 |
| 2010-09-22 | 87.81 |
| 2010-09-21 | 94.19 |
| 2010-09-20 | 91.00 |
| 2010-09-17 | 88.76 |
| 2010-09-16 | 88.13 |
| 2010-09-15 | 87.17 |
| 2010-09-14 | 91.64 |
| 2010-09-13 | 91.32 |
| 2010-09-10 | 84.29 |
| 2010-09-09 | 83.33 |
| 2010-09-08 | 77.27 |
| 2010-09-07 | 84.93 |
| 2010-09-06 | 86.53 |
| 2010-09-03 | 81.42 |
| 2010-09-02 | 80.78 |
| 2010-09-01 | 74.07 |
| 2010-08-31 | 71.20 |
| 2010-08-30 | 71.20 |
| 2010-08-27 | 67.05 |
| 2010-08-26 | 65.13 |
| 2010-08-25 | 68.64 |
| 2010-08-24 | 67.05 |
| 2010-08-23 | 65.13 |
| 2010-08-20 | 65.77 |
| 2010-08-19 | 69.60 |
| 2010-08-18 | 69.60 |
| 2010-08-17 | 67.68 |
| 2010-08-16 | 67.36 |
| 2010-08-13 | 65.45 |
| 2010-08-12 | 62.89 |
| 2010-08-11 | 63.21 |
| 2010-08-10 | 66.73 |
| 2010-08-09 | 70.56 |
| 2010-08-06 | 70.88 |
| 2010-08-05 | 71.84 |
| 2010-08-04 | 73.11 |
| 2010-08-03 | 70.88 |
| 2010-08-02 | 72.16 |
| 2010-07-30 | 67.68 |
| 2010-07-29 | 63.21 |
| 2010-07-28 | 66.09 |
| 2010-07-27 | 67.68 |
| 2010-07-26 | 67.68 |
| 2010-07-23 | 71.84 |
| 2010-07-22 | 69.60 |
| 2010-07-21 | 65.77 |
| 2010-07-20 | 62.25 |
| 2010-07-19 | 63.21 |
| 2010-07-16 | 60.02 |
| 2010-07-15 | 60.98 |
| 2010-07-14 | 66.09 |
| 2010-07-13 | 64.81 |
| 2010-07-12 | 65.77 |
| 2010-07-09 | 62.89 |
| 2010-07-08 | 63.85 |
| 2010-07-07 | 66.73 |
| 2010-07-06 | 71.52 |
| 2010-07-05 | 72.16 |
| 2010-07-02 | 68.64 |
| 2010-06-30 | 68.32 |
| 2010-06-29 | 66.73 |
| 2010-06-28 | 71.52 |
| 2010-06-25 | 63.85 |
| 2010-06-24 | 63.85 |
| 2010-06-23 | 65.45 |
| 2010-06-22 | 64.81 |
| 2010-06-21 | 67.36 |
| 2010-06-18 | 53.47 |
| 2010-06-17 | 56.35 |
| 2010-06-15 | 55.39 |
| 2010-06-14 | 55.23 |
| 2010-06-11 | 50.60 |
| 2010-06-10 | 53.63 |
| 2010-06-09 | 49.80 |
| 2010-06-08 | 46.76 |
| 2010-06-07 | 43.25 |
| 2010-06-04 | 47.24 |
| 2010-06-03 | 49.16 |
| 2010-06-02 | 47.40 |
| 2010-06-01 | 51.23 |
| 2010-05-31 | 52.35 |
| 2010-05-28 | 51.55 |
| 2010-05-27 | 45.81 |
| 2010-05-26 | 49.32 |
| 2010-05-25 | 42.13 |
| 2010-05-24 | 47.72 |
| 2010-05-20 | 41.97 |
| 2010-05-19 | 44.37 |
| 2010-05-18 | 45.96 |
| 2010-05-17 | 42.93 |
| 2010-05-14 | 49.32 |
| 2010-05-13 | 51.55 |
| 2010-05-12 | 48.36 |
| 2010-05-11 | 47.40 |
| 2010-05-10 | 52.99 |
| 2010-05-07 | 48.52 |
| 2010-05-06 | 48.52 |
| 2010-05-05 | 49.12 |
| 2010-05-04 | 53.51 |
| 2010-05-03 | 53.04 |
| 2010-04-30 | 53.82 |
| 2010-04-29 | 46.30 |
| 2010-04-28 | 51.16 |
| 2010-04-27 | 49.28 |
| 2010-04-26 | 44.74 |
| 2010-04-23 | 43.95 |
| 2010-04-22 | 46.15 |
| 2010-04-21 | 48.65 |
| 2010-04-20 | 46.93 |
| 2010-04-19 | 42.23 |
| 2010-04-16 | 45.99 |
| 2010-04-15 | 39.88 |
| 2010-04-14 | 43.17 |
| 2010-04-13 | 43.80 |
| 2010-04-12 | 43.80 |
| 2010-04-09 | 46.15 |
| 2010-04-08 | 41.13 |
| 2010-04-07 | 39.57 |
| 2010-04-01 | 38.47 |
| 2010-03-31 | 36.90 |
| 2010-03-30 | 38.47 |
| 2010-03-29 | 39.25 |
| 2010-03-26 | 37.84 |
| 2010-03-25 | 38.47 |
| 2010-03-24 | 44.42 |
| 2010-03-23 | 46.62 |
| 2010-03-22 | 44.11 |
| 2010-03-19 | 46.77 |
| 2010-03-18 | 48.65 |
| 2010-03-17 | 48.65 |
| 2010-03-16 | 45.36 |
| 2010-03-15 | 45.68 |
| 2010-03-12 | 47.87 |
| 2010-03-11 | 49.28 |
| 2010-03-10 | 49.12 |
| 2010-03-09 | 48.50 |
| 2010-03-08 | 50.53 |
| 2010-03-05 | 52.10 |
| 2010-03-04 | 52.10 |
| 2010-03-03 | 52.10 |
| 2010-03-02 | 54.92 |
| 2010-03-01 | 53.98 |
| 2010-02-26 | 45.83 |
| 2010-02-25 | 35.49 |
| 2010-02-24 | 34.87 |
| 2010-02-23 | 36.59 |
| 2010-02-22 | 36.75 |
| 2010-02-19 | 33.62 |
| 2010-02-18 | 38.94 |
| 2010-02-17 | 40.82 |
| 2010-02-12 | 39.41 |
| 2010-02-11 | 39.88 |
| 2010-02-10 | 33.15 |
| 2010-02-09 | 32.99 |
| 2010-02-08 | 31.42 |
| 2010-02-05 | 30.17 |
| 2010-02-04 | 34.71 |
| 2010-02-03 | 39.88 |
| 2010-02-02 | 35.49 |
| 2010-02-01 | 33.77 |
| 2010-01-29 | 37.69 |
| 2010-01-28 | 35.81 |
| 2010-01-27 | 35.34 |
| 2010-01-26 | 38.31 |
| 2010-01-25 | 44.27 |
| 2010-01-22 | 45.52 |
| 2010-01-21 | 47.87 |
| 2010-01-20 | 47.24 |
| 2010-01-19 | 46.30 |
| 2010-01-18 | 47.09 |
| 2010-01-15 | 53.04 |
| 2010-01-14 | 57.27 |
| 2010-01-13 | 55.86 |
| 2010-01-12 | 60.40 |
| 2010-01-11 | 58.21 |
| 2010-01-08 | 57.89 |
| 2010-01-07 | 61.03 |
| 2010-01-06 | 62.91 |
| 2010-01-05 | 61.34 |
| 2010-01-04 | 60.40 |
| 2009-12-31 | 61.03 |
| 2009-12-30 | 57.58 |
| 2009-12-29 | 55.86 |
| 2009-12-28 | 56.01 |
| 2009-12-24 | 51.00 |
| 2009-12-23 | 53.51 |
| 2009-12-22 | 50.85 |
| 2009-12-21 | 51.94 |
| 2009-12-18 | 54.45 |
| 2009-12-17 | 56.33 |
| 2009-12-16 | 59.15 |
| 2009-12-15 | 59.46 |
| 2009-12-14 | 60.40 |
| 2009-12-11 | 58.83 |
| 2009-12-10 | 59.77 |
| 2009-12-09 | 59.15 |
| 2009-12-08 | 58.21 |
| 2009-12-07 | 58.21 |
| 2009-12-04 | 58.21 |
| 2009-12-03 | 62.91 |
| 2009-12-02 | 63.85 |
| 2009-12-01 | 63.22 |
| 2009-11-30 | 63.22 |
| 2009-11-27 | 61.34 |
| 2009-11-26 | 68.23 |
| 2009-11-25 | 68.86 |
| 2009-11-24 | 65.41 |
| 2009-11-23 | 67.29 |
| 2009-11-20 | 64.47 |
| 2009-11-19 | 64.16 |
| 2009-11-18 | 67.61 |
| 2009-11-17 | 64.47 |
| 2009-11-16 | 67.29 |
| 2009-11-13 | 67.61 |
| 2009-11-12 | 68.23 |
| 2009-11-11 | 72.93 |
| 2009-11-10 | 73.87 |
| 2009-11-09 | 70.11 |
| 2009-11-06 | 68.55 |
| 2009-11-05 | 63.22 |
| 2009-11-04 | 57.27 |
| 2009-11-03 | 53.35 |
| 2009-11-02 | 58.21 |
| 2009-10-30 | 59.15 |
| 2009-10-29 | 57.27 |
| 2009-10-28 | 61.97 |
| 2009-10-27 | 63.53 |
| 2009-10-23 | 66.04 |
| 2009-10-22 | 66.04 |
| 2009-10-21 | 71.99 |
| 2009-10-20 | 73.25 |
| 2009-10-19 | 74.81 |
| 2009-10-16 | 71.37 |
| 2009-10-15 | 70.11 |
| 2009-10-14 | 72.31 |
| 2009-10-13 | 69.49 |
| 2009-10-12 | 70.11 |
| 2009-10-09 | 74.81 |
| 2009-10-08 | 75.75 |
| 2009-10-07 | 75.75 |
| 2009-10-06 | 71.99 |
| 2009-10-05 | 70.74 |
| 2009-10-02 | 70.43 |
| 2009-09-30 | 71.99 |
| 2009-09-29 | 72.31 |
| 2009-09-28 | 67.61 |
| 2009-09-25 | 76.38 |
| 2009-09-24 | 73.25 |
| 2009-09-23 | 75.75 |
| 2009-09-22 | 72.93 |
| 2009-09-21 | 73.56 |
| 2009-09-18 | 78.26 |
| 2009-09-17 | 85.15 |
| 2009-09-16 | 82.02 |
| 2009-09-15 | 79.51 |
| 2009-09-14 | 79.82 |
| 2009-09-11 | 79.82 |
| 2009-09-10 | 73.25 |
| 2009-09-09 | 67.92 |
| 2009-09-08 | 73.87 |
| 2009-09-07 | 73.25 |
| 2009-09-04 | 68.23 |
| 2009-09-03 | 63.53 |
| 2009-09-02 | 62.91 |
| 2009-09-01 | 70.11 |
| 2009-08-31 | 70.74 |
| 2009-08-28 | 67.29 |
| 2009-08-27 | 67.29 |
| 2009-08-26 | 67.29 |
| 2009-08-25 | 69.80 |
| 2009-08-24 | 73.25 |
| 2009-08-21 | 68.23 |
| 2009-08-20 | 70.74 |
| 2009-08-19 | 64.79 |
| 2009-08-18 | 67.61 |
| 2009-08-17 | 68.23 |
| 2009-08-14 | 75.13 |
| 2009-08-13 | 77.00 |
| 2009-08-12 | 73.87 |
| 2009-08-11 | 81.70 |
| 2009-08-10 | 86.09 |
| 2009-08-07 | 82.64 |
| 2009-08-06 | 93.30 |
| 2009-08-05 | 79.20 |
| 2009-08-04 | 75.13 |
| 2009-08-03 | 75.75 |
| 2009-07-31 | 75.13 |
| 2009-07-30 | 73.56 |
| 2009-07-29 | 72.62 |
| 2009-07-28 | 82.96 |
| 2009-07-27 | 80.14 |
| 2009-07-24 | 75.75 |
| 2009-07-23 | 75.13 |
| 2009-07-22 | 72.62 |
| 2009-07-21 | 76.06 |
| 2009-07-20 | 81.39 |
| 2009-07-17 | 76.38 |
| 2009-07-16 | 65.10 |
| 2009-07-15 | 67.92 |
| 2009-07-14 | 63.85 |
| 2009-07-13 | 58.52 |
| 2009-07-10 | 68.86 |
| 2009-07-09 | 71.99 |
| 2009-07-08 | 68.86 |
| 2009-07-07 | 60.71 |
| 2009-07-06 | 56.95 |
| 2009-07-03 | 56.95 |
| 2009-07-02 | 55.23 |
| 2009-06-30 | 60.71 |
| 2009-06-29 | 64.79 |
| 2009-06-26 | 69.49 |
| 2009-06-25 | 61.65 |
| 2009-06-24 | 60.40 |
| 2009-06-23 | 57.89 |
| 2009-06-22 | 64.16 |
| 2009-06-19 | 63.85 |
| 2009-06-18 | 64.47 |
| 2009-06-17 | 65.73 |
| 2009-06-16 | 66.04 |
| 2009-06-15 | 76.38 |
| 2009-06-12 | 82.96 |
| 2009-06-11 | 85.78 |
| 2009-06-10 | 82.02 |
| 2009-06-09 | 72.93 |
| 2009-06-08 | 71.99 |
| 2009-06-05 | 82.02 |
| 2009-06-04 | 74.07 |
| 2009-06-03 | 70.08 |
| 2009-06-02 | 75.91 |
| 2009-06-01 | 59.34 |
| 2009-05-29 | 45.83 |
| 2009-05-27 | 45.52 |
| 2009-05-26 | 39.38 |
| 2009-05-25 | 42.76 |
| 2009-05-22 | 45.21 |
| 2009-05-21 | 45.98 |
| 2009-05-20 | 45.83 |
| 2009-05-19 | 44.91 |
| 2009-05-18 | 40.92 |
| 2009-05-15 | 37.39 |
| 2009-05-14 | 35.85 |
| 2009-05-13 | 35.54 |
| 2009-05-12 | 40.30 |
| 2009-05-11 | 41.99 |
| 2009-05-08 | 41.84 |
| 2009-05-07 | 42.60 |
| 2009-05-06 | 49.67 |
| 2009-05-05 | 45.37 |
| 2009-05-04 | 45.52 |
| 2009-04-30 | 36.16 |
| 2009-04-29 | 32.01 |
| 2009-04-28 | 25.41 |
| 2009-04-27 | 25.41 |
| 2009-04-24 | 26.33 |
| 2009-04-23 | 27.71 |
| 2009-04-22 | 25.72 |
| 2009-04-21 | 28.94 |
| 2009-04-20 | 29.10 |
| 2009-04-17 | 31.09 |
| 2009-04-16 | 29.86 |
| 2009-04-15 | 29.40 |
| 2009-04-14 | 21.57 |
| 2009-04-09 | 21.27 |
| 2009-04-08 | 19.12 |
| 2009-04-07 | 20.81 |
| 2009-04-06 | 18.04 |
| 2009-04-03 | 14.51 |
| 2009-04-02 | 17.89 |
| 2009-04-01 | 16.82 |
| 2009-03-31 | 27.10 |
| 2009-03-30 | 29.56 |
| 2009-03-27 | 32.47 |
| 2009-03-26 | 26.18 |
| 2009-03-25 | 24.34 |
| 2009-03-24 | 30.78 |
| 2009-03-23 | 28.79 |
| 2009-03-20 | 22.03 |
| 2009-03-19 | 22.19 |
| 2009-03-18 | 17.58 |
| 2009-03-17 | 18.20 |
| 2009-03-16 | 24.18 |
| 2009-03-13 | 20.19 |
| 2009-03-12 | 16.66 |
| 2009-03-11 | 13.29 |
| 2009-03-10 | 9.75 |
| 2009-03-09 | 10.52 |
| 2009-03-06 | 12.36 |
| 2009-03-05 | 16.36 |
| 2009-03-04 | 15.74 |
| 2009-03-03 | 10.52 |
| 2009-03-02 | 7.45 |
| 2009-02-27 | 7.91 |
| 2009-02-26 | 10.52 |
| 2009-02-25 | 13.29 |
| 2009-02-24 | 10.22 |
| 2009-02-23 | 13.75 |
| 2009-02-20 | 8.37 |
| 2009-02-19 | 10.52 |
| 2009-02-18 | 6.07 |
| 2009-02-17 | 6.99 |
| 2009-02-16 | 12.21 |
| 2009-02-13 | 14.21 |
| 2009-02-12 | 13.90 |
| 2009-02-11 | 16.66 |
| 2009-02-10 | 20.35 |
| 2009-02-09 | 19.58 |
| 2009-02-06 | 12.82 |
| 2009-02-05 | 5.92 |
| 2009-02-04 | 7.15 |
| 2009-02-03 | 6.84 |
| 2009-02-02 | 7.61 |
| 2009-01-30 | 12.36 |
| 2009-01-29 | 10.06 |
| 2009-01-23 | 5.00 |
| 2009-01-22 | 5.92 |
| 2009-01-21 | 8.68 |
| 2009-01-20 | 15.89 |
| 2009-01-19 | 26.03 |
| 2009-01-16 | 23.57 |
| 2009-01-15 | 20.50 |
| 2009-01-14 | 26.18 |
| 2009-01-13 | 29.25 |
| 2009-01-12 | 30.48 |
| 2009-01-09 | 37.39 |
| 2009-01-08 | 30.63 |
| 2009-01-07 | 41.07 |
| 2009-01-06 | 57.80 |
| 2009-01-05 | 66.70 |
| 2009-01-02 | 55.34 |
| 2008-12-31 | 42.76 |
| 2008-12-30 | 41.07 |
| 2008-12-29 | 47.52 |
| 2008-12-24 | 51.20 |
| 2008-12-23 | 55.65 |
| 2008-12-22 | 60.26 |
| 2008-12-19 | 59.95 |
| 2008-12-18 | 63.33 |
| 2008-12-17 | 60.56 |
| 2008-12-16 | 54.12 |
| 2008-12-15 | 48.74 |
| 2008-12-12 | 42.76 |
| 2008-12-11 | 51.97 |
| 2008-12-10 | 53.81 |
| 2008-12-09 | 44.29 |
| 2008-12-08 | 51.51 |
| 2008-12-05 | 39.38 |
| 2008-12-04 | 39.69 |
| 2008-12-03 | 37.54 |
| 2008-12-02 | 30.94 |
| 2008-12-01 | 39.99 |
| 2008-11-28 | 46.75 |
| 2008-11-27 | 37.69 |
| 2008-11-26 | 41.99 |
| 2008-11-25 | 41.22 |
| 2008-11-24 | 36.16 |
| 2008-11-21 | 38.15 |
| 2008-11-20 | 32.17 |
| 2008-11-19 | 39.38 |
| 2008-11-18 | 36.62 |
| 2008-11-17 | 45.83 |
| 2008-11-14 | 47.36 |
| 2008-11-13 | 45.52 |
| 2008-11-12 | 50.59 |
| 2008-11-11 | 55.04 |
| 2008-11-10 | 60.56 |
| 2008-11-07 | 43.99 |
| 2008-11-06 | 36.62 |
| 2008-11-05 | 60.26 |
| 2008-11-04 | 60.87 |
| 2008-11-03 | 58.11 |
| 2008-10-31 | 68.85 |
| 2008-10-30 | 76.53 |
| 2008-10-29 | 55.96 |
| 2008-10-28 | 47.98 |
| 2008-10-27 | 33.55 |
| 2008-10-24 | 48.90 |
| 2008-10-23 | 51.97 |
| 2008-10-22 | 48.13 |
| 2008-10-21 | 65.78 |
| 2008-10-20 | 64.86 |
| 2008-10-17 | 50.43 |
| 2008-10-16 | 61.18 |
| 2008-10-15 | 78.06 |
| 2008-10-14 | 84.82 |
| 2008-10-13 | 71.00 |
| 2008-10-10 | 47.52 |
| 2008-10-09 | 51.97 |
| 2008-10-08 | 39.07 |
| 2008-10-06 | 55.04 |
| 2008-10-03 | 70.70 |
| 2008-10-02 | 70.39 |
| 2008-09-30 | 77.76 |
| 2008-09-29 | 72.54 |
| 2008-09-26 | 74.99 |
| 2008-09-25 | 73.77 |
| 2008-09-24 | 76.84 |
| 2008-09-23 | 78.98 |
| 2008-09-22 | 84.51 |
| 2008-09-19 | 86.35 |
| 2008-09-18 | 70.08 |
| 2008-09-17 | 53.50 |
| 2008-09-16 | 52.74 |
| 2008-09-12 | 72.23 |
| 2008-09-11 | 76.22 |
| 2008-09-10 | 85.12 |
| 2008-09-09 | 89.73 |
| 2008-09-08 | 92.19 |
| 2008-09-05 | 90.34 |
| 2008-09-04 | 92.80 |
| 2008-09-03 | 89.12 |
| 2008-09-02 | 90.96 |
| 2008-09-01 | 85.43 |
| 2008-08-29 | 89.42 |
| 2008-08-28 | 87.89 |
| 2008-08-27 | 102.62 |
| 2008-08-26 | 101.40 |
| 2008-08-25 | 116.75 |
| 2008-08-21 | 107.54 |
| 2008-08-20 | 109.38 |
| 2008-08-19 | 111.83 |
| 2008-08-18 | 116.44 |
| 2008-08-15 | 117.67 |
| 2008-08-14 | 124.11 |
| 2008-08-13 | 127.18 |
| 2008-08-12 | 137.32 |
| 2008-08-11 | 138.24 |
| 2008-08-08 | 137.93 |
| 2008-08-07 | 144.99 |
| 2008-08-05 | 140.08 |
| 2008-08-04 | 149.29 |
| 2008-08-01 | 152.97 |
| 2008-07-31 | 148.37 |
| 2008-07-30 | 144.38 |
| 2008-07-29 | 135.78 |
| 2008-07-28 | 137.62 |
| 2008-07-25 | 135.17 |
| 2008-07-24 | 143.15 |
| 2008-07-23 | 148.37 |
| 2008-07-22 | 144.07 |
| 2008-07-21 | 149.90 |
| 2008-07-18 | 145.91 |
| 2008-07-17 | 141.31 |
| 2008-07-16 | 136.39 |
| 2008-07-15 | 131.18 |
| 2008-07-14 | 137.32 |
| 2008-07-11 | 137.01 |
| 2008-07-10 | 131.79 |
| 2008-07-09 | 131.48 |
| 2008-07-08 | 121.04 |
| 2008-07-07 | 129.03 |
| 2008-07-04 | 129.33 |
| 2008-07-03 | 124.73 |
| 2008-07-02 | 125.34 |
| 2008-06-30 | 122.27 |
| 2008-06-27 | 114.29 |
| 2008-06-26 | 119.51 |
| 2008-06-25 | 123.81 |
| 2008-06-24 | 118.28 |
| 2008-06-23 | 116.44 |
| 2008-06-20 | 121.66 |
| 2008-06-19 | 128.11 |
| 2008-06-18 | 137.93 |
| 2008-06-17 | 134.55 |
| 2008-06-16 | 127.18 |
| 2008-06-13 | 123.81 |
| 2008-06-12 | 120.12 |
| 2008-06-11 | 116.44 |
| 2008-06-10 | 113.68 |
| 2008-06-06 | 133.02 |
| 2008-06-05 | 132.71 |
| 2008-06-04 | 133.32 |
| 2008-06-03 | 143.76 |
| 2008-06-02 | 183.67 |
| 2008-05-30 | 183.67 |
| 2008-05-29 | 183.67 |
| 2008-05-28 | 183.67 |
| 2008-05-27 | 183.67 |
| 2008-05-26 | 183.67 |
| 2008-05-23 | 183.67 |
| 2008-05-22 | 153.59 |
| 2008-05-21 | 157.58 |
| 2008-05-20 | 153.28 |
| 2008-05-19 | 157.27 |
| 2008-05-16 | 157.58 |
| 2008-05-15 | 153.28 |
| 2008-05-14 | 156.96 |
| 2008-05-13 | 156.96 |
| 2008-05-09 | 159.73 |
| 2008-05-08 | 159.07 |
| 2008-05-07 | 151.79 |
| 2008-05-06 | 158.76 |
| 2008-05-05 | 159.37 |
| 2008-05-02 | 157.25 |
| 2008-04-30 | 155.73 |
| 2008-04-29 | 156.64 |
| 2008-04-28 | 149.98 |
| 2008-04-25 | 148.46 |
| 2008-04-24 | 160.28 |
| 2008-04-23 | 153.01 |
| 2008-04-22 | 151.19 |
| 2008-04-21 | 153.01 |
| 2008-04-18 | 148.46 |
| 2008-04-17 | 153.31 |
| 2008-04-16 | 148.46 |
| 2008-04-15 | 144.22 |
| 2008-04-14 | 141.49 |
| 2008-04-11 | 146.95 |
| 2008-04-10 | 143.61 |
| 2008-04-09 | 147.85 |
| 2008-04-08 | 156.04 |
| 2008-04-07 | 156.34 |
| 2008-04-03 | 149.98 |
| 2008-04-02 | 152.70 |
| 2008-04-01 | 147.25 |
| 2008-03-31 | 148.16 |
| 2008-03-28 | 156.34 |
| 2008-03-27 | 165.73 |
| 2008-03-26 | 168.46 |
| 2008-03-25 | 161.19 |
| 2008-03-20 | 137.86 |
| 2008-03-19 | 151.19 |
| 2008-03-18 | 150.58 |
| 2008-03-17 | 147.25 |
| 2008-03-14 | 159.07 |
| 2008-03-13 | 158.46 |
| 2008-03-12 | 172.70 |
| 2008-03-11 | 168.76 |
| 2008-03-10 | 169.67 |
| 2008-03-07 | 163.00 |
| 2008-03-06 | 160.88 |
| 2008-03-05 | 157.55 |
| 2008-03-04 | 139.67 |
| 2008-03-03 | 152.10 |
| 2008-02-29 | 159.67 |
| 2008-02-28 | 171.19 |
| 2008-02-27 | 176.64 |
| 2008-02-26 | 173.61 |
| 2008-02-25 | 163.61 |
| 2008-02-22 | 176.64 |
| 2008-02-21 | 177.25 |
| 2008-02-20 | 178.46 |
| 2008-02-19 | 190.27 |
| 2008-02-18 | 196.64 |
| 2008-02-15 | 194.52 |
| 2008-02-14 | 186.64 |
| 2008-02-13 | 173.91 |
| 2008-02-12 | 173.00 |
| 2008-02-11 | 172.70 |
| 2008-02-06 | 179.67 |
| 2008-02-05 | 193.91 |
| 2008-02-04 | 191.49 |
| 2008-02-01 | 187.85 |
| 2008-01-31 | 172.40 |
| 2008-01-30 | 172.70 |
| 2008-01-29 | 168.16 |
| 2008-01-28 | 160.58 |
| 2008-01-25 | 173.61 |
| 2008-01-24 | 155.73 |
| 2008-01-23 | 158.16 |
| 2008-01-22 | 124.22 |
| 2008-01-21 | 150.28 |
| 2008-01-18 | 169.67 |
| 2008-01-17 | 164.22 |
| 2008-01-16 | 151.49 |
| 2008-01-15 | 164.82 |
| 2008-01-14 | 173.31 |
| 2008-01-11 | 183.00 |
| 2008-01-10 | 165.43 |
| 2008-01-09 | 147.55 |
| 2008-01-08 | 142.40 |
| 2008-01-07 | 143.01 |
| 2008-01-04 | 151.19 |
| 2008-01-03 | 149.67 |
| 2008-01-02 | 162.40 |
| 2007-12-31 | 171.19 |
| 2007-12-28 | 170.88 |
| 2007-12-27 | 172.40 |
| 2007-12-24 | 163.00 |
| 2007-12-21 | 153.91 |
| 2007-12-20 | 142.40 |
| 2007-12-19 | 141.49 |
| 2007-12-18 | 127.25 |
| 2007-12-17 | 127.55 |
| 2007-12-14 | 133.31 |
| 2007-12-13 | 136.95 |
| 2007-12-12 | 139.98 |
| 2007-12-11 | 148.46 |
| 2007-12-10 | 140.89 |
| 2007-12-07 | 143.92 |
| 2007-12-06 | 144.82 |
| 2007-12-05 | 147.55 |
| 2007-12-04 | 157.25 |
| 2007-12-03 | 152.40 |
| 2007-11-30 | 173.91 |
| 2007-11-29 | 154.82 |
| 2007-11-28 | 134.83 |
| 2007-11-27 | 131.49 |
| 2007-11-26 | 136.04 |
| 2007-11-23 | 117.55 |
| 2007-11-22 | 112.10 |
| 2007-11-21 | 122.40 |
| 2007-11-20 | 139.37 |
| 2007-11-19 | 132.10 |
| 2007-11-16 | 131.19 |
| 2007-11-15 | 133.01 |
| 2007-11-14 | 133.92 |
| 2007-11-13 | 120.28 |
| 2007-11-12 | 118.46 |
| 2007-11-09 | 139.07 |
| 2007-11-08 | 144.82 |
| 2007-11-07 | 149.07 |
| 2007-11-06 | 139.37 |
| 2007-11-05 | 144.22 |
| 2007-11-02 | 166.34 |
| 2007-11-01 | 179.97 |
| 2007-10-31 | 182.09 |
| 2007-10-30 | 184.82 |
| 2007-10-29 | 178.46 |
| 2007-10-26 | 157.85 |
| 2007-10-25 | 145.43 |
| 2007-10-24 | 140.28 |
| 2007-10-23 | 143.01 |
| 2007-10-22 | 131.80 |
| 2007-10-18 | 143.61 |
| 2007-10-17 | 139.67 |
| 2007-10-16 | 141.49 |
| 2007-10-15 | 143.92 |
| 2007-10-12 | 136.04 |
| 2007-10-11 | 144.82 |
| 2007-10-10 | 141.49 |
| 2007-10-09 | 143.31 |
| 2007-10-08 | 136.34 |
| 2007-10-05 | 143.92 |
| 2007-10-04 | 138.46 |
| 2007-10-03 | 148.46 |
| 2007-10-02 | 153.61 |
| 2007-09-28 | 143.61 |
| 2007-09-27 | 141.19 |
| 2007-09-25 | 120.58 |
| 2007-09-24 | 110.28 |
| 2007-09-21 | 106.04 |
| 2007-09-20 | 106.34 |
| 2007-09-19 | 113.62 |
| 2007-09-18 | 104.83 |
| 2007-09-17 | 108.16 |
| 2007-09-14 | 110.89 |
| 2007-09-13 | 110.28 |
| 2007-09-12 | 110.59 |
| 2007-09-11 | 103.01 |
| 2007-09-10 | 108.77 |
| 2007-09-07 | 116.65 |
| 2007-09-06 | 127.55 |
| 2007-09-05 | 124.52 |
| 2007-09-04 | 119.98 |
| 2007-09-03 | 119.98 |
| 2007-08-31 | 120.58 |
| 2007-08-30 | 116.34 |
| 2007-08-29 | 113.01 |
| 2007-08-28 | 110.59 |
| 2007-08-27 | 116.65 |
| 2007-08-24 | 107.25 |
| 2007-08-23 | 103.01 |
| 2007-08-22 | 93.31 |
| 2007-08-21 | 88.16 |
| 2007-08-20 | 84.22 |
| 2007-08-17 | 72.71 |
| 2007-08-16 | 76.95 |
| 2007-08-15 | 84.22 |
| 2007-08-14 | 93.31 |
| 2007-08-13 | 88.16 |
| 2007-08-10 | 83.62 |
| 2007-08-09 | 94.53 |
| 2007-08-08 | 93.62 |
| 2007-08-07 | 88.77 |
| 2007-08-06 | 89.98 |
| 2007-08-03 | 102.40 |
| 2007-08-02 | 101.19 |
| 2007-08-01 | 107.56 |
| 2007-07-31 | 114.22 |
| 2007-07-30 | 110.59 |
| 2007-07-27 | 104.83 |
| 2007-07-26 | 116.04 |
| 2007-07-25 | 119.37 |
| 2007-07-24 | 116.65 |
| 2007-07-23 | 114.83 |
| 2007-07-20 | 116.65 |
| 2007-07-19 | 111.49 |
| 2007-07-18 | 112.71 |
| 2007-07-17 | 111.19 |
| 2007-07-16 | 108.77 |
| 2007-07-13 | 108.16 |
| 2007-07-12 | 103.92 |
| 2007-07-11 | 98.77 |
| 2007-07-10 | 104.22 |
| 2007-07-09 | 104.53 |
| 2007-07-06 | 100.59 |
| 2007-07-05 | 103.01 |
| 2007-07-04 | 107.56 |
| 2007-07-03 | 111.80 |
| 2007-06-29 | 103.92 |
| 2007-06-28 | 106.65 |
| 2007-06-27 | 100.28 |
| 2007-06-26 | 101.50 |
| 2007-06-25 | 99.37 |
| 2007-06-22 | 101.50 |
| 2007-06-21 | 104.22 |
| 2007-06-20 | 99.98 |
| 2007-06-18 | 97.25 |
| 2007-06-15 | 82.41 |
| 2007-06-14 | 80.89 |
| 2007-06-13 | 75.74 |
| 2007-06-12 | 74.53 |
| 2007-06-11 | 77.26 |
| 2007-06-08 | 67.56 |
| 2007-06-07 | 74.23 |
| 2007-06-06 | 75.74 |
| 2007-06-05 | 79.38 |
| 2007-06-04 | 77.26 |
| 2007-06-01 | 73.32 |
| 2007-05-31 | 74.83 |
| 2007-05-30 | 71.50 |
| 2007-05-29 | 76.95 |
| 2007-05-28 | 76.65 |
| 2007-05-25 | 75.13 |
| 2007-05-23 | 81.19 |
| 2007-05-22 | 73.92 |
| 2007-05-21 | 75.13 |
| 2007-05-18 | 78.47 |
| 2007-05-17 | 77.86 |
| 2007-05-16 | 81.19 |
| 2007-05-15 | 76.65 |
| 2007-05-14 | 77.26 |
| 2007-05-11 | 68.47 |
| 2007-05-10 | 74.23 |
| 2007-05-09 | 76.95 |
| 2007-05-08 | 76.95 |
| 2007-05-07 | 80.29 |
| 2007-05-04 | 79.03 |
| 2007-05-03 | 77.54 |
| 2007-05-02 | 72.46 |
| 2007-04-30 | 71.27 |
| 2007-04-27 | 74.55 |
| 2007-04-26 | 73.96 |
| 2007-04-25 | 72.76 |
| 2007-04-24 | 73.06 |
| 2007-04-23 | 71.87 |
| 2007-04-20 | 70.08 |
| 2007-04-19 | 68.88 |
| 2007-04-18 | 74.85 |
| 2007-04-17 | 76.94 |
| 2007-04-16 | 76.05 |
| 2007-04-13 | 68.88 |
| 2007-04-12 | 70.08 |
| 2007-04-11 | 73.66 |
| 2007-04-10 | 74.85 |
| 2007-04-04 | 71.57 |
| 2007-04-03 | 69.18 |
| 2007-04-02 | 66.80 |
| 2007-03-30 | 67.99 |
| 2007-03-29 | 68.88 |
| 2007-03-28 | 61.13 |
| 2007-03-27 | 59.04 |
| 2007-03-26 | 52.77 |
| 2007-03-23 | 52.77 |
| 2007-03-22 | 51.58 |
| 2007-03-21 | 47.10 |
| 2007-03-20 | 46.51 |
| 2007-03-19 | 42.03 |
| 2007-03-16 | 39.79 |
| 2007-03-15 | 40.84 |
| 2007-03-14 | 37.11 |
| 2007-03-13 | 43.52 |
| 2007-03-12 | 42.78 |
| 2007-03-09 | 35.76 |
| 2007-03-08 | 40.39 |
| 2007-03-07 | 39.20 |
| 2007-03-06 | 37.85 |
| 2007-03-05 | 36.21 |
| 2007-03-02 | 46.95 |
| 2007-03-01 | 44.72 |
| 2007-02-28 | 47.70 |
| 2007-02-27 | 54.86 |
| 2007-02-26 | 53.67 |
| 2007-02-23 | 54.86 |
| 2007-02-22 | 58.14 |
| 2007-02-21 | 58.74 |
| 2007-02-16 | 56.05 |
| 2007-02-15 | 55.16 |
| 2007-02-14 | 51.88 |
| 2007-02-13 | 51.28 |
| 2007-02-12 | 58.74 |
| 2007-02-09 | 59.63 |
| 2007-02-08 | 56.05 |
| 2007-02-07 | 51.28 |
| 2007-02-06 | 49.04 |
| 2007-02-05 | 53.67 |
| 2007-02-02 | 57.55 |
| 2007-02-01 | 60.83 |
| 2007-01-31 | 56.35 |
| 2007-01-30 | 64.11 |
| 2007-01-29 | 65.01 |
| 2007-01-26 | 60.83 |
| 2007-01-25 | 62.02 |
| 2007-01-24 | 60.23 |
| 2007-01-23 | 55.76 |
| 2007-01-22 | 53.97 |
| 2007-01-19 | 50.09 |
| 2007-01-18 | 60.53 |
| 2007-01-17 | 58.14 |
| 2007-01-16 | 56.95 |
| 2007-01-15 | 59.34 |
| 2007-01-12 | 50.38 |
| 2007-01-11 | 41.88 |
| 2007-01-10 | 53.97 |
| 2007-01-09 | 63.21 |
| 2007-01-08 | 64.41 |
| 2007-01-05 | 75.75 |
| 2007-01-04 | 73.06 |
| 2007-01-03 | 69.78 |
| 2007-01-02 | 71.57 |
| 2006-12-29 | 70.08 |
| 2006-12-28 | 85.59 |
| 2006-12-27 | 70.08 |
| 2006-12-22 | 57.55 |
| 2006-12-21 | 56.65 |
| 2006-12-20 | 54.56 |
| 2006-12-19 | 46.06 |
| 2006-12-18 | 47.70 |
| 2006-12-15 | 45.31 |
| 2006-12-14 | 43.07 |
| 2006-12-13 | 38.75 |
| 2006-12-12 | 44.72 |
| 2006-12-11 | 42.92 |
| 2006-12-08 | 37.85 |
| 2006-12-07 | 39.20 |
| 2006-12-06 | 38.90 |
| 2006-12-05 | 36.36 |
| 2006-12-04 | 28.01 |
| 2006-12-01 | 27.11 |
| 2006-11-30 | 33.68 |
| 2006-11-29 | 33.23 |
| 2006-11-28 | 33.53 |
| 2006-11-27 | 38.00 |
| 2006-11-24 | 35.91 |
| 2006-11-23 | 31.29 |
| 2006-11-22 | 28.90 |
| 2006-11-21 | 28.16 |
| 2006-11-20 | 26.36 |
| 2006-11-17 | 22.93 |
| 2006-11-16 | 24.13 |
| 2006-11-15 | 24.43 |
| 2006-11-14 | 23.23 |
| 2006-11-13 | 24.43 |
| 2006-11-10 | 25.02 |
| 2006-11-09 | 28.30 |
| 2006-11-08 | 28.01 |
| 2006-11-07 | 30.84 |
| 2006-11-06 | 33.23 |
| 2006-11-03 | 33.38 |
| 2006-11-02 | 30.09 |
| 2006-11-01 | 29.35 |
| 2006-10-31 | 29.05 |
| 2006-10-27 | 28.60 |
| 2006-10-26 | 28.45 |
| 2006-10-25 | 24.57 |
| 2006-10-24 | 23.68 |
| 2006-10-23 | 21.74 |
| 2006-10-20 | 22.19 |
| 2006-10-19 | 22.04 |
| 2006-10-18 | 23.83 |
| 2006-10-17 | 23.38 |
| 2006-10-16 | 23.23 |
| 2006-10-13 | 23.53 |
| 2006-10-12 | 23.83 |
| 2006-10-11 | 24.57 |
| 2006-10-10 | 21.59 |
| 2006-10-09 | 18.76 |
| 2006-10-06 | 19.50 |
| 2006-10-05 | 18.61 |
| 2006-10-04 | 15.77 |
| 2006-10-03 | 15.92 |
| 2006-09-29 | 14.58 |
| 2006-09-28 | 16.07 |
| 2006-09-27 | 13.24 |
| 2006-09-26 | 12.49 |
| 2006-09-25 | 12.79 |
| 2006-09-22 | 14.13 |
| 2006-09-21 | 16.52 |
| 2006-09-20 | 12.19 |
| 2006-09-19 | 10.25 |
| 2006-09-18 | 11.30 |
| 2006-09-15 | 9.21 |
| 2006-09-14 | 9.80 |
| 2006-09-13 | 11.45 |
| 2006-09-12 | 6.22 |
| 2006-09-11 | 4.14 |
| 2006-09-08 | 3.54 |
| 2006-09-07 | 3.99 |
| 2006-09-06 | 5.48 |
| 2006-09-05 | 5.03 |
| 2006-09-04 | 7.27 |
| 2006-09-01 | 5.93 |
| 2006-08-31 | 3.99 |
| 2006-08-30 | 4.43 |
| 2006-08-29 | 3.69 |
| 2006-08-28 | 3.69 |
| 2006-08-25 | 3.84 |
| 2006-08-24 | 4.88 |
| 2006-08-23 | 5.78 |
| 2006-08-22 | 5.78 |
| 2006-08-21 | 3.24 |
| 2006-08-18 | 8.16 |
| 2006-08-17 | 10.70 |
| 2006-08-16 | 11.45 |
| 2006-08-15 | 9.80 |
| 2006-08-14 | 10.55 |
| 2006-08-11 | 9.21 |
| 2006-08-10 | 9.21 |
| 2006-08-09 | 7.42 |
| 2006-08-08 | 5.78 |
| 2006-08-07 | 4.73 |
| 2006-08-04 | 4.14 |
| 2006-08-03 | 5.63 |
| 2006-08-02 | 5.33 |
| 2006-08-01 | 3.84 |
| 2006-07-31 | 5.63 |
| 2006-07-28 | 4.28 |
| 2006-07-27 | 4.14 |
| 2006-07-26 | 1.75 |
| 2006-07-25 | 1.90 |
| 2006-07-24 | 2.05 |
| 2006-07-21 | 2.94 |
| 2006-07-20 | 3.69 |
| 2006-07-19 | 0.70 |
| 2006-07-18 | -0.79 |
| 2006-07-17 | -1.53 |
| 2006-07-14 | -0.04 |
| 2006-07-13 | 4.43 |
| 2006-07-12 | 8.16 |
| 2006-07-11 | 8.16 |
| 2006-07-10 | 5.93 |
| 2006-07-07 | 5.18 |
| 2006-07-06 | 5.93 |
| 2006-07-05 | 3.69 |
| 2006-07-04 | 4.43 |
| 2006-07-03 | 3.69 |
| 2006-06-30 | 3.69 |
| 2006-06-29 | 1.45 |
| 2006-06-28 | 1.45 |
| 2006-06-27 | 2.20 |
| 2006-06-26 | 2.94 |
| 2006-06-23 | 2.94 |
| 2006-06-22 | 3.69 |
| 2006-06-21 | 2.20 |
| 2006-06-20 | -0.04 |
| 2006-06-19 | 2.20 |
| 2006-06-16 | 2.94 |
| 2006-06-15 | -1.53 |
| 2006-06-14 | -4.52 |
| 2006-06-13 | -3.77 |
| 2006-06-12 | 1.45 |
| 2006-06-09 | 0.70 |
| 2006-06-08 | 2.94 |
| 2006-06-07 | 5.18 |
| 2006-06-06 | 3.69 |
| 2006-06-05 | 1.45 |
| 2006-06-02 | -0.04 |
| 2006-06-01 | -3.03 |
| 2006-05-30 | 3.69 |
| 2006-05-29 | 6.67 |
| 2006-05-26 | 2.94 |
| 2006-05-25 | -0.04 |
| 2006-05-24 | -2.28 |
| 2006-05-23 | -1.53 |
| 2006-05-22 | -0.04 |
| 2006-05-19 | 5.18 |
| 2006-05-18 | 2.20 |
| 2006-05-17 | 5.93 |
| 2006-05-16 | 5.18 |
| 2006-05-15 | 6.67 |
| 2006-05-12 | 10.40 |
| 2006-05-11 | 12.64 |
| 2006-05-10 | 11.15 |
| 2006-05-09 | 16.37 |
| 2006-05-08 | 9.66 |
| 2006-05-04 | 9.56 |
| 2006-05-03 | 10.29 |
| 2006-05-02 | 4.41 |
| 2006-04-28 | -2.94 |
| 2006-04-27 | -2.94 |
| 2006-04-26 | -1.47 |
| 2006-04-25 | -1.47 |
| 2006-04-24 | -1.47 |
| 2006-04-21 | 0.00 |
| 2006-04-20 | -0.74 |
| 2006-04-19 | 0.74 |
| 2006-04-18 | -0.74 |
| 2006-04-13 | -4.41 |
| 2006-04-12 | -5.15 |
| 2006-04-11 | -2.21 |
| 2006-04-10 | -0.74 |
| 2006-04-07 | -0.74 |
| 2006-04-06 | -2.94 |
| 2006-04-04 | -2.94 |
| 2006-04-03 | -2.94 |
| 2006-03-31 | -7.35 |
| 2006-03-30 | -6.62 |
| 2006-03-29 | -7.35 |
| 2006-03-28 | -7.35 |
| 2006-03-27 | -5.88 |
| 2006-03-24 | -6.62 |
| 2006-03-23 | -5.88 |
| 2006-03-22 | -5.88 |
| 2006-03-21 | -5.15 |
| 2006-03-20 | -5.15 |
| 2006-03-17 | -5.15 |
| 2006-03-16 | -4.41 |
| 2006-03-15 | -4.41 |
| 2006-03-14 | -6.62 |
| 2006-03-13 | -5.88 |
| 2006-03-10 | -6.62 |
| 2006-03-09 | -4.41 |
| 2006-03-08 | -6.62 |
| 2006-03-07 | -5.88 |
| 2006-03-06 | -5.15 |
| 2006-03-03 | -4.41 |
| 2006-03-02 | -0.74 |
| 2006-03-01 | -2.94 |
| 2006-02-28 | -1.47 |
| 2006-02-27 | -0.74 |
| 2006-02-24 | -1.47 |
| 2006-02-23 | -1.47 |
| 2006-02-22 | -2.94 |
| 2006-02-21 | -3.68 |
| 2006-02-20 | -5.15 |
| 2006-02-17 | -5.88 |
| 2006-02-16 | -5.88 |
| 2006-02-15 | -6.62 |
| 2006-02-14 | -7.35 |
| 2006-02-13 | -8.09 |
| 2006-02-10 | -6.62 |
| 2006-02-09 | -5.88 |
| 2006-02-08 | -6.62 |
| 2006-02-07 | -3.68 |
| 2006-02-06 | -3.68 |
| 2006-02-03 | -4.41 |
| 2006-02-02 | -2.21 |
| 2006-02-01 | 0.74 |
| 2006-01-27 | 1.47 |
| 2006-01-26 | -0.74 |
| 2006-01-25 | -1.47 |
| 2006-01-24 | -1.47 |
| 2006-01-23 | -2.21 |
| 2006-01-20 | 1.47 |
| 2006-01-19 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy