Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01800 | 2006-12-15 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
Absolute Webb-site Total Returns %
| Date | Stock 1800 % |
|---|---|
| 2025-04-10 | -17.68 |
| 2025-04-09 | -18.52 |
| 2025-04-08 | -22.05 |
| 2025-04-07 | -24.90 |
| 2025-04-03 | -17.85 |
| 2025-04-02 | -18.02 |
| 2025-04-01 | -19.02 |
| 2025-03-31 | -19.36 |
| 2025-03-28 | -16.50 |
| 2025-03-27 | -15.33 |
| 2025-03-26 | -15.50 |
| 2025-03-25 | -15.66 |
| 2025-03-24 | -15.50 |
| 2025-03-21 | -14.99 |
| 2025-03-20 | -14.49 |
| 2025-03-19 | -13.14 |
| 2025-03-18 | -12.81 |
| 2025-03-17 | -12.81 |
| 2025-03-14 | -13.48 |
| 2025-03-13 | -14.82 |
| 2025-03-12 | -15.50 |
| 2025-03-11 | -15.50 |
| 2025-03-10 | -16.34 |
| 2025-03-07 | -14.99 |
| 2025-03-06 | -13.98 |
| 2025-03-05 | -13.98 |
| 2025-03-04 | -13.65 |
| 2025-03-03 | -13.31 |
| 2025-02-28 | -13.48 |
| 2025-02-27 | -12.47 |
| 2025-02-26 | -13.48 |
| 2025-02-25 | -14.66 |
| 2025-02-24 | -12.47 |
| 2025-02-21 | -15.16 |
| 2025-02-20 | -15.50 |
| 2025-02-19 | -14.49 |
| 2025-02-18 | -13.98 |
| 2025-02-17 | -13.98 |
| 2025-02-14 | -14.32 |
| 2025-02-13 | -15.16 |
| 2025-02-12 | -14.15 |
| 2025-02-11 | -15.50 |
| 2025-02-10 | -15.16 |
| 2025-02-07 | -15.33 |
| 2025-02-06 | -16.17 |
| 2025-02-05 | -16.00 |
| 2025-02-04 | -15.50 |
| 2025-02-03 | -15.66 |
| 2025-01-28 | -15.16 |
| 2025-01-27 | -14.99 |
| 2025-01-24 | -14.15 |
| 2025-01-23 | -14.66 |
| 2025-01-22 | -15.33 |
| 2025-01-21 | -14.99 |
| 2025-01-20 | -12.64 |
| 2025-01-17 | -13.31 |
| 2025-01-16 | -13.82 |
| 2025-01-15 | -14.49 |
| 2025-01-14 | -14.32 |
| 2025-01-13 | -16.17 |
| 2025-01-10 | -14.15 |
| 2025-01-09 | -12.14 |
| 2025-01-08 | -12.47 |
| 2025-01-07 | -12.64 |
| 2025-01-06 | -10.96 |
| 2025-01-03 | -10.29 |
| 2025-01-02 | -9.62 |
| 2024-12-31 | -7.77 |
| 2024-12-30 | -7.60 |
| 2024-12-27 | -6.59 |
| 2024-12-24 | -6.42 |
| 2024-12-23 | -7.94 |
| 2024-12-20 | -8.78 |
| 2024-12-19 | -8.27 |
| 2024-12-18 | -9.95 |
| 2024-12-17 | -13.65 |
| 2024-12-16 | -14.66 |
| 2024-12-13 | -14.99 |
| 2024-12-12 | -13.14 |
| 2024-12-11 | -13.48 |
| 2024-12-10 | -12.64 |
| 2024-12-09 | -11.80 |
| 2024-12-06 | -13.31 |
| 2024-12-05 | -14.32 |
| 2024-12-04 | -13.82 |
| 2024-12-03 | -14.32 |
| 2024-12-02 | -15.72 |
| 2024-11-29 | -16.70 |
| 2024-11-28 | -17.03 |
| 2024-11-27 | -16.54 |
| 2024-11-26 | -18.17 |
| 2024-11-25 | -17.84 |
| 2024-11-22 | -17.68 |
| 2024-11-21 | -15.40 |
| 2024-11-20 | -14.09 |
| 2024-11-19 | -14.74 |
| 2024-11-18 | -13.93 |
| 2024-11-15 | -16.21 |
| 2024-11-14 | -15.40 |
| 2024-11-13 | -13.28 |
| 2024-11-12 | -13.93 |
| 2024-11-11 | -11.32 |
| 2024-11-08 | -9.53 |
| 2024-11-07 | -6.92 |
| 2024-11-06 | -9.69 |
| 2024-11-05 | -9.53 |
| 2024-11-04 | -11.65 |
| 2024-11-01 | -11.65 |
| 2024-10-31 | -15.40 |
| 2024-10-30 | -15.56 |
| 2024-10-29 | -15.40 |
| 2024-10-28 | -13.44 |
| 2024-10-25 | -13.28 |
| 2024-10-24 | -13.11 |
| 2024-10-23 | -12.46 |
| 2024-10-22 | -13.44 |
| 2024-10-21 | -12.63 |
| 2024-10-18 | -15.07 |
| 2024-10-17 | -18.01 |
| 2024-10-16 | -15.40 |
| 2024-10-15 | -16.70 |
| 2024-10-14 | -12.63 |
| 2024-10-10 | -12.63 |
| 2024-10-09 | -20.94 |
| 2024-10-08 | -16.38 |
| 2024-10-07 | -5.78 |
| 2024-10-04 | -11.97 |
| 2024-10-03 | -18.01 |
| 2024-10-02 | -16.86 |
| 2024-09-30 | -19.64 |
| 2024-09-27 | -22.73 |
| 2024-09-26 | -24.04 |
| 2024-09-25 | -27.46 |
| 2024-09-24 | -30.72 |
| 2024-09-23 | -34.14 |
| 2024-09-20 | -34.31 |
| 2024-09-19 | -34.63 |
| 2024-09-17 | -35.77 |
| 2024-09-16 | -36.75 |
| 2024-09-13 | -36.26 |
| 2024-09-12 | -36.59 |
| 2024-09-11 | -36.59 |
| 2024-09-10 | -35.77 |
| 2024-09-09 | -34.63 |
| 2024-09-05 | -30.39 |
| 2024-09-04 | -30.56 |
| 2024-09-03 | -29.74 |
| 2024-09-02 | -28.60 |
| 2024-08-30 | -22.73 |
| 2024-08-29 | -23.55 |
| 2024-08-28 | -22.41 |
| 2024-08-27 | -21.92 |
| 2024-08-26 | -21.43 |
| 2024-08-23 | -21.27 |
| 2024-08-22 | -21.10 |
| 2024-08-21 | -21.59 |
| 2024-08-20 | -20.94 |
| 2024-08-19 | -20.78 |
| 2024-08-16 | -20.61 |
| 2024-08-15 | -21.43 |
| 2024-08-14 | -22.08 |
| 2024-08-13 | -22.41 |
| 2024-08-12 | -22.24 |
| 2024-08-09 | -23.06 |
| 2024-08-08 | -23.06 |
| 2024-08-07 | -22.57 |
| 2024-08-06 | -25.50 |
| 2024-08-05 | -25.34 |
| 2024-08-02 | -23.71 |
| 2024-08-01 | -24.85 |
| 2024-07-31 | -25.83 |
| 2024-07-30 | -26.97 |
| 2024-07-29 | -26.16 |
| 2024-07-26 | -27.95 |
| 2024-07-25 | -26.97 |
| 2024-07-24 | -25.34 |
| 2024-07-23 | -26.97 |
| 2024-07-22 | -27.79 |
| 2024-07-19 | -28.11 |
| 2024-07-18 | -27.13 |
| 2024-07-17 | -27.62 |
| 2024-07-16 | -27.62 |
| 2024-07-15 | -26.64 |
| 2024-07-12 | -26.16 |
| 2024-07-11 | -27.62 |
| 2024-07-10 | -29.25 |
| 2024-07-09 | -27.30 |
| 2024-07-08 | -26.64 |
| 2024-07-05 | -22.73 |
| 2024-07-04 | -22.08 |
| 2024-07-03 | -21.92 |
| 2024-07-02 | -22.57 |
| 2024-06-28 | -24.20 |
| 2024-06-27 | -24.36 |
| 2024-06-26 | -22.41 |
| 2024-06-25 | -23.06 |
| 2024-06-24 | -23.71 |
| 2024-06-21 | -23.38 |
| 2024-06-20 | -25.01 |
| 2024-06-19 | -23.71 |
| 2024-06-18 | -26.20 |
| 2024-06-17 | -26.65 |
| 2024-06-14 | -26.20 |
| 2024-06-13 | -25.59 |
| 2024-06-12 | -23.92 |
| 2024-06-11 | -23.61 |
| 2024-06-07 | -23.15 |
| 2024-06-06 | -26.20 |
| 2024-06-05 | -26.81 |
| 2024-06-04 | -26.50 |
| 2024-06-03 | -27.42 |
| 2024-05-31 | -28.48 |
| 2024-05-30 | -28.94 |
| 2024-05-29 | -28.02 |
| 2024-05-28 | -27.26 |
| 2024-05-27 | -27.57 |
| 2024-05-24 | -28.33 |
| 2024-05-23 | -28.02 |
| 2024-05-22 | -26.20 |
| 2024-05-21 | -26.65 |
| 2024-05-20 | -26.20 |
| 2024-05-17 | -26.05 |
| 2024-05-16 | -26.35 |
| 2024-05-14 | -28.33 |
| 2024-05-13 | -27.57 |
| 2024-05-10 | -29.85 |
| 2024-05-09 | -32.29 |
| 2024-05-08 | -33.20 |
| 2024-05-07 | -33.35 |
| 2024-05-06 | -32.59 |
| 2024-05-03 | -35.18 |
| 2024-05-02 | -35.33 |
| 2024-04-30 | -35.48 |
| 2024-04-29 | -34.72 |
| 2024-04-26 | -34.87 |
| 2024-04-25 | -35.78 |
| 2024-04-24 | -36.39 |
| 2024-04-23 | -37.31 |
| 2024-04-22 | -37.00 |
| 2024-04-19 | -36.55 |
| 2024-04-18 | -36.85 |
| 2024-04-17 | -36.85 |
| 2024-04-16 | -38.68 |
| 2024-04-15 | -36.70 |
| 2024-04-12 | -39.89 |
| 2024-04-11 | -39.28 |
| 2024-04-10 | -39.59 |
| 2024-04-09 | -39.28 |
| 2024-04-08 | -38.37 |
| 2024-04-05 | -39.44 |
| 2024-04-03 | -38.52 |
| 2024-04-02 | -38.68 |
| 2024-03-28 | -43.85 |
| 2024-03-27 | -43.85 |
| 2024-03-26 | -43.39 |
| 2024-03-25 | -43.24 |
| 2024-03-22 | -43.09 |
| 2024-03-21 | -42.78 |
| 2024-03-20 | -42.94 |
| 2024-03-19 | -42.63 |
| 2024-03-18 | -42.02 |
| 2024-03-15 | -42.78 |
| 2024-03-14 | -42.48 |
| 2024-03-13 | -42.78 |
| 2024-03-12 | -42.02 |
| 2024-03-11 | -41.87 |
| 2024-03-08 | -41.57 |
| 2024-03-07 | -43.24 |
| 2024-03-06 | -43.09 |
| 2024-03-05 | -43.09 |
| 2024-03-04 | -42.78 |
| 2024-03-01 | -42.94 |
| 2024-02-29 | -43.24 |
| 2024-02-28 | -43.70 |
| 2024-02-27 | -42.48 |
| 2024-02-26 | -42.33 |
| 2024-02-23 | -41.42 |
| 2024-02-22 | -41.87 |
| 2024-02-21 | -42.18 |
| 2024-02-20 | -43.70 |
| 2024-02-19 | -44.61 |
| 2024-02-16 | -44.15 |
| 2024-02-15 | -45.83 |
| 2024-02-14 | -46.13 |
| 2024-02-09 | -46.28 |
| 2024-02-08 | -45.52 |
| 2024-02-07 | -46.28 |
| 2024-02-06 | -46.13 |
| 2024-02-05 | -47.35 |
| 2024-02-02 | -45.68 |
| 2024-02-01 | -46.74 |
| 2024-01-31 | -45.37 |
| 2024-01-30 | -44.00 |
| 2024-01-29 | -42.94 |
| 2024-01-26 | -44.00 |
| 2024-01-25 | -43.85 |
| 2024-01-24 | -47.81 |
| 2024-01-23 | -50.85 |
| 2024-01-22 | -51.00 |
| 2024-01-19 | -49.94 |
| 2024-01-18 | -49.48 |
| 2024-01-17 | -49.78 |
| 2024-01-16 | -48.26 |
| 2024-01-15 | -47.65 |
| 2024-01-12 | -47.96 |
| 2024-01-11 | -48.26 |
| 2024-01-10 | -48.26 |
| 2024-01-09 | -48.26 |
| 2024-01-08 | -47.96 |
| 2024-01-05 | -46.89 |
| 2024-01-04 | -47.20 |
| 2024-01-03 | -47.65 |
| 2024-01-02 | -47.81 |
| 2023-12-29 | -47.05 |
| 2023-12-28 | -47.50 |
| 2023-12-27 | -48.57 |
| 2023-12-22 | -48.26 |
| 2023-12-21 | -48.11 |
| 2023-12-20 | -49.02 |
| 2023-12-19 | -48.87 |
| 2023-12-18 | -48.41 |
| 2023-12-15 | -47.50 |
| 2023-12-14 | -48.26 |
| 2023-12-13 | -48.41 |
| 2023-12-12 | -47.65 |
| 2023-12-11 | -48.26 |
| 2023-12-08 | -47.65 |
| 2023-12-07 | -47.65 |
| 2023-12-06 | -47.65 |
| 2023-12-05 | -48.11 |
| 2023-12-04 | -47.50 |
| 2023-12-01 | -47.05 |
| 2023-11-30 | -47.96 |
| 2023-11-29 | -48.11 |
| 2023-11-28 | -47.05 |
| 2023-11-27 | -46.89 |
| 2023-11-24 | -46.44 |
| 2023-11-23 | -46.13 |
| 2023-11-22 | -46.89 |
| 2023-11-21 | -46.74 |
| 2023-11-20 | -46.89 |
| 2023-11-17 | -47.20 |
| 2023-11-16 | -46.59 |
| 2023-11-15 | -45.98 |
| 2023-11-14 | -46.74 |
| 2023-11-13 | -46.89 |
| 2023-11-10 | -47.20 |
| 2023-11-09 | -47.05 |
| 2023-11-08 | -47.35 |
| 2023-11-07 | -47.05 |
| 2023-11-06 | -45.83 |
| 2023-11-03 | -46.44 |
| 2023-11-02 | -47.05 |
| 2023-11-01 | -47.20 |
| 2023-10-31 | -46.13 |
| 2023-10-30 | -45.83 |
| 2023-10-27 | -44.92 |
| 2023-10-26 | -45.98 |
| 2023-10-25 | -46.74 |
| 2023-10-24 | -48.11 |
| 2023-10-20 | -47.81 |
| 2023-10-19 | -46.59 |
| 2023-10-18 | -45.52 |
| 2023-10-17 | -44.61 |
| 2023-10-16 | -44.61 |
| 2023-10-13 | -43.85 |
| 2023-10-12 | -43.09 |
| 2023-10-11 | -44.92 |
| 2023-10-10 | -45.37 |
| 2023-10-09 | -43.55 |
| 2023-10-06 | -43.24 |
| 2023-10-05 | -43.85 |
| 2023-10-04 | -44.00 |
| 2023-10-03 | -43.55 |
| 2023-09-29 | -42.63 |
| 2023-09-28 | -42.48 |
| 2023-09-27 | -42.63 |
| 2023-09-26 | -42.94 |
| 2023-09-25 | -42.18 |
| 2023-09-22 | -41.87 |
| 2023-09-21 | -43.09 |
| 2023-09-20 | -42.78 |
| 2023-09-19 | -42.78 |
| 2023-09-18 | -43.39 |
| 2023-09-15 | -42.63 |
| 2023-09-14 | -43.09 |
| 2023-09-13 | -43.09 |
| 2023-09-12 | -43.70 |
| 2023-09-11 | -43.55 |
| 2023-09-07 | -43.09 |
| 2023-09-06 | -42.94 |
| 2023-09-05 | -42.94 |
| 2023-09-04 | -41.87 |
| 2023-08-31 | -44.00 |
| 2023-08-30 | -44.46 |
| 2023-08-29 | -44.00 |
| 2023-08-28 | -44.46 |
| 2023-08-25 | -43.70 |
| 2023-08-24 | -42.63 |
| 2023-08-23 | -38.68 |
| 2023-08-22 | -36.09 |
| 2023-08-21 | -36.39 |
| 2023-08-18 | -34.87 |
| 2023-08-17 | -33.65 |
| 2023-08-16 | -33.81 |
| 2023-08-15 | -33.65 |
| 2023-08-14 | -34.42 |
| 2023-08-11 | -34.57 |
| 2023-08-10 | -32.89 |
| 2023-08-09 | -32.44 |
| 2023-08-08 | -32.74 |
| 2023-08-07 | -32.59 |
| 2023-08-04 | -31.68 |
| 2023-08-03 | -31.83 |
| 2023-08-02 | -31.98 |
| 2023-08-01 | -30.92 |
| 2023-07-31 | -30.15 |
| 2023-07-28 | -31.52 |
| 2023-07-27 | -31.98 |
| 2023-07-26 | -31.68 |
| 2023-07-25 | -31.22 |
| 2023-07-24 | -34.42 |
| 2023-07-21 | -34.42 |
| 2023-07-20 | -35.18 |
| 2023-07-19 | -33.81 |
| 2023-07-18 | -34.57 |
| 2023-07-14 | -32.59 |
| 2023-07-13 | -32.89 |
| 2023-07-12 | -33.65 |
| 2023-07-11 | -32.89 |
| 2023-07-10 | -33.20 |
| 2023-07-07 | -34.87 |
| 2023-07-06 | -35.18 |
| 2023-07-05 | -33.50 |
| 2023-07-04 | -32.74 |
| 2023-07-03 | -32.89 |
| 2023-06-30 | -34.87 |
| 2023-06-29 | -35.33 |
| 2023-06-28 | -35.63 |
| 2023-06-27 | -34.26 |
| 2023-06-26 | -36.09 |
| 2023-06-23 | -35.02 |
| 2023-06-21 | -33.50 |
| 2023-06-20 | -32.74 |
| 2023-06-19 | -29.81 |
| 2023-06-16 | -29.67 |
| 2023-06-15 | -32.70 |
| 2023-06-14 | -30.97 |
| 2023-06-13 | -31.69 |
| 2023-06-12 | -30.24 |
| 2023-06-09 | -29.23 |
| 2023-06-08 | -29.95 |
| 2023-06-07 | -31.40 |
| 2023-06-06 | -33.28 |
| 2023-06-05 | -33.57 |
| 2023-06-02 | -33.28 |
| 2023-06-01 | -33.42 |
| 2023-05-31 | -34.00 |
| 2023-05-30 | -32.55 |
| 2023-05-29 | -34.14 |
| 2023-05-25 | -34.29 |
| 2023-05-24 | -33.57 |
| 2023-05-23 | -32.55 |
| 2023-05-22 | -31.83 |
| 2023-05-19 | -30.97 |
| 2023-05-18 | -29.09 |
| 2023-05-17 | -31.40 |
| 2023-05-16 | -29.81 |
| 2023-05-15 | -28.51 |
| 2023-05-12 | -28.80 |
| 2023-05-11 | -25.77 |
| 2023-05-10 | -24.47 |
| 2023-05-09 | -24.47 |
| 2023-05-08 | -21.87 |
| 2023-05-05 | -23.31 |
| 2023-05-04 | -22.44 |
| 2023-05-03 | -24.76 |
| 2023-05-02 | -25.62 |
| 2023-04-28 | -24.47 |
| 2023-04-27 | -27.35 |
| 2023-04-26 | -28.65 |
| 2023-04-25 | -27.07 |
| 2023-04-24 | -25.77 |
| 2023-04-21 | -26.05 |
| 2023-04-20 | -25.04 |
| 2023-04-19 | -26.34 |
| 2023-04-18 | -23.60 |
| 2023-04-17 | -24.18 |
| 2023-04-14 | -26.63 |
| 2023-04-13 | -27.64 |
| 2023-04-12 | -28.22 |
| 2023-04-11 | -30.39 |
| 2023-04-06 | -30.97 |
| 2023-04-04 | -30.24 |
| 2023-04-03 | -33.85 |
| 2023-03-31 | -32.55 |
| 2023-03-30 | -33.57 |
| 2023-03-29 | -34.29 |
| 2023-03-28 | -31.98 |
| 2023-03-27 | -33.42 |
| 2023-03-24 | -32.27 |
| 2023-03-23 | -28.94 |
| 2023-03-22 | -30.39 |
| 2023-03-21 | -29.95 |
| 2023-03-20 | -27.50 |
| 2023-03-17 | -26.49 |
| 2023-03-16 | -29.38 |
| 2023-03-15 | -27.79 |
| 2023-03-14 | -31.69 |
| 2023-03-13 | -30.10 |
| 2023-03-10 | -33.85 |
| 2023-03-09 | -31.69 |
| 2023-03-08 | -31.25 |
| 2023-03-07 | -34.72 |
| 2023-03-06 | -34.72 |
| 2023-03-03 | -34.00 |
| 2023-03-02 | -38.76 |
| 2023-03-01 | -41.65 |
| 2023-02-28 | -43.53 |
| 2023-02-27 | -43.67 |
| 2023-02-24 | -42.09 |
| 2023-02-23 | -41.22 |
| 2023-02-22 | -41.08 |
| 2023-02-21 | -40.50 |
| 2023-02-20 | -39.92 |
| 2023-02-17 | -42.37 |
| 2023-02-16 | -42.23 |
| 2023-02-15 | -42.52 |
| 2023-02-14 | -41.65 |
| 2023-02-13 | -41.36 |
| 2023-02-10 | -42.81 |
| 2023-02-09 | -42.23 |
| 2023-02-08 | -42.95 |
| 2023-02-07 | -42.52 |
| 2023-02-06 | -42.95 |
| 2023-02-03 | -41.80 |
| 2023-02-02 | -41.08 |
| 2023-02-01 | -41.65 |
| 2023-01-31 | -43.10 |
| 2023-01-30 | -43.39 |
| 2023-01-27 | -40.93 |
| 2023-01-26 | -41.36 |
| 2023-01-20 | -42.23 |
| 2023-01-19 | -43.53 |
| 2023-01-18 | -43.10 |
| 2023-01-17 | -43.96 |
| 2023-01-16 | -43.82 |
| 2023-01-13 | -44.40 |
| 2023-01-12 | -44.25 |
| 2023-01-11 | -44.25 |
| 2023-01-10 | -43.82 |
| 2023-01-09 | -43.82 |
| 2023-01-06 | -44.11 |
| 2023-01-05 | -43.53 |
| 2023-01-04 | -43.53 |
| 2023-01-03 | -44.40 |
| 2022-12-30 | -45.84 |
| 2022-12-29 | -45.55 |
| 2022-12-28 | -45.26 |
| 2022-12-23 | -45.41 |
| 2022-12-22 | -45.41 |
| 2022-12-21 | -45.26 |
| 2022-12-20 | -45.26 |
| 2022-12-19 | -44.97 |
| 2022-12-16 | -43.10 |
| 2022-12-15 | -43.96 |
| 2022-12-14 | -43.53 |
| 2022-12-13 | -43.96 |
| 2022-12-12 | -43.53 |
| 2022-12-09 | -42.81 |
| 2022-12-08 | -42.95 |
| 2022-12-07 | -44.83 |
| 2022-12-06 | -41.36 |
| 2022-12-05 | -40.93 |
| 2022-12-02 | -45.41 |
| 2022-12-01 | -45.84 |
| 2022-11-30 | -44.83 |
| 2022-11-29 | -45.12 |
| 2022-11-28 | -46.71 |
| 2022-11-25 | -46.27 |
| 2022-11-24 | -47.86 |
| 2022-11-23 | -46.13 |
| 2022-11-22 | -47.86 |
| 2022-11-21 | -51.91 |
| 2022-11-18 | -51.33 |
| 2022-11-17 | -51.33 |
| 2022-11-16 | -51.04 |
| 2022-11-15 | -50.90 |
| 2022-11-14 | -51.91 |
| 2022-11-11 | -52.05 |
| 2022-11-10 | -53.50 |
| 2022-11-09 | -52.92 |
| 2022-11-08 | -52.92 |
| 2022-11-07 | -52.92 |
| 2022-11-04 | -53.64 |
| 2022-11-03 | -54.51 |
| 2022-11-02 | -53.93 |
| 2022-11-01 | -54.65 |
| 2022-10-31 | -55.23 |
| 2022-10-28 | -54.07 |
| 2022-10-27 | -53.50 |
| 2022-10-26 | -54.07 |
| 2022-10-25 | -54.36 |
| 2022-10-24 | -54.22 |
| 2022-10-21 | -52.05 |
| 2022-10-20 | -53.35 |
| 2022-10-19 | -52.77 |
| 2022-10-18 | -53.06 |
| 2022-10-17 | -53.35 |
| 2022-10-14 | -53.21 |
| 2022-10-13 | -53.64 |
| 2022-10-12 | -53.21 |
| 2022-10-11 | -53.21 |
| 2022-10-10 | -53.50 |
| 2022-10-07 | -53.35 |
| 2022-10-06 | -52.63 |
| 2022-10-05 | -52.92 |
| 2022-10-03 | -53.78 |
| 2022-09-30 | -52.34 |
| 2022-09-29 | -53.50 |
| 2022-09-28 | -51.62 |
| 2022-09-27 | -50.61 |
| 2022-09-26 | -50.32 |
| 2022-09-23 | -49.45 |
| 2022-09-22 | -49.31 |
| 2022-09-21 | -48.30 |
| 2022-09-20 | -47.57 |
| 2022-09-19 | -47.72 |
| 2022-09-16 | -47.00 |
| 2022-09-15 | -46.27 |
| 2022-09-14 | -45.99 |
| 2022-09-13 | -45.41 |
| 2022-09-09 | -45.41 |
| 2022-09-08 | -46.13 |
| 2022-09-07 | -46.13 |
| 2022-09-06 | -45.99 |
| 2022-09-05 | -46.13 |
| 2022-09-02 | -46.13 |
| 2022-09-01 | -45.84 |
| 2022-08-31 | -46.56 |
| 2022-08-30 | -46.56 |
| 2022-08-29 | -46.56 |
| 2022-08-26 | -46.42 |
| 2022-08-25 | -46.27 |
| 2022-08-24 | -46.85 |
| 2022-08-23 | -46.27 |
| 2022-08-22 | -46.27 |
| 2022-08-19 | -46.27 |
| 2022-08-18 | -46.27 |
| 2022-08-17 | -45.99 |
| 2022-08-16 | -46.42 |
| 2022-08-15 | -46.27 |
| 2022-08-12 | -46.56 |
| 2022-08-11 | -47.29 |
| 2022-08-10 | -47.72 |
| 2022-08-09 | -47.43 |
| 2022-08-08 | -47.72 |
| 2022-08-05 | -47.29 |
| 2022-08-04 | -47.43 |
| 2022-08-03 | -47.57 |
| 2022-08-02 | -47.29 |
| 2022-08-01 | -46.27 |
| 2022-07-29 | -45.41 |
| 2022-07-28 | -44.83 |
| 2022-07-27 | -44.54 |
| 2022-07-26 | -44.25 |
| 2022-07-25 | -44.25 |
| 2022-07-22 | -43.82 |
| 2022-07-21 | -43.67 |
| 2022-07-20 | -43.10 |
| 2022-07-19 | -43.10 |
| 2022-07-18 | -43.10 |
| 2022-07-15 | -43.67 |
| 2022-07-14 | -42.81 |
| 2022-07-13 | -42.37 |
| 2022-07-12 | -42.09 |
| 2022-07-11 | -43.24 |
| 2022-07-08 | -42.95 |
| 2022-07-07 | -43.24 |
| 2022-07-06 | -42.95 |
| 2022-07-05 | -42.52 |
| 2022-07-04 | -42.23 |
| 2022-06-30 | -41.65 |
| 2022-06-29 | -41.51 |
| 2022-06-28 | -41.36 |
| 2022-06-27 | -42.23 |
| 2022-06-24 | -42.66 |
| 2022-06-23 | -42.37 |
| 2022-06-22 | -42.52 |
| 2022-06-21 | -42.68 |
| 2022-06-20 | -43.35 |
| 2022-06-17 | -43.35 |
| 2022-06-16 | -43.35 |
| 2022-06-15 | -42.13 |
| 2022-06-14 | -42.81 |
| 2022-06-13 | -42.95 |
| 2022-06-10 | -41.86 |
| 2022-06-09 | -41.59 |
| 2022-06-08 | -41.72 |
| 2022-06-07 | -41.45 |
| 2022-06-06 | -41.72 |
| 2022-06-02 | -40.37 |
| 2022-06-01 | -40.23 |
| 2022-05-31 | -40.09 |
| 2022-05-30 | -39.42 |
| 2022-05-27 | -39.01 |
| 2022-05-26 | -39.96 |
| 2022-05-25 | -39.55 |
| 2022-05-24 | -39.28 |
| 2022-05-23 | -39.14 |
| 2022-05-20 | -39.14 |
| 2022-05-19 | -39.69 |
| 2022-05-18 | -40.50 |
| 2022-05-17 | -40.23 |
| 2022-05-16 | -39.96 |
| 2022-05-13 | -39.55 |
| 2022-05-12 | -39.69 |
| 2022-05-11 | -38.46 |
| 2022-05-10 | -38.46 |
| 2022-05-06 | -38.60 |
| 2022-05-05 | -36.83 |
| 2022-05-04 | -35.88 |
| 2022-05-03 | -37.79 |
| 2022-04-29 | -38.46 |
| 2022-04-28 | -38.60 |
| 2022-04-27 | -41.05 |
| 2022-04-26 | -42.68 |
| 2022-04-25 | -43.35 |
| 2022-04-22 | -41.18 |
| 2022-04-21 | -41.59 |
| 2022-04-20 | -41.18 |
| 2022-04-19 | -39.28 |
| 2022-04-14 | -38.87 |
| 2022-04-13 | -40.64 |
| 2022-04-12 | -40.77 |
| 2022-04-11 | -40.23 |
| 2022-04-08 | -39.14 |
| 2022-04-07 | -41.86 |
| 2022-04-06 | -41.45 |
| 2022-04-04 | -43.08 |
| 2022-04-01 | -44.03 |
| 2022-03-31 | -43.76 |
| 2022-03-30 | -42.27 |
| 2022-03-29 | -43.63 |
| 2022-03-28 | -43.49 |
| 2022-03-25 | -44.44 |
| 2022-03-24 | -43.49 |
| 2022-03-23 | -42.81 |
| 2022-03-22 | -41.86 |
| 2022-03-21 | -43.22 |
| 2022-03-18 | -42.40 |
| 2022-03-17 | -44.44 |
| 2022-03-16 | -46.34 |
| 2022-03-15 | -48.92 |
| 2022-03-14 | -44.71 |
| 2022-03-11 | -42.13 |
| 2022-03-10 | -40.91 |
| 2022-03-09 | -41.18 |
| 2022-03-08 | -40.77 |
| 2022-03-07 | -38.74 |
| 2022-03-04 | -38.74 |
| 2022-03-03 | -37.92 |
| 2022-03-02 | -38.33 |
| 2022-03-01 | -36.97 |
| 2022-02-28 | -39.14 |
| 2022-02-25 | -38.33 |
| 2022-02-24 | -37.92 |
| 2022-02-23 | -34.93 |
| 2022-02-22 | -34.80 |
| 2022-02-21 | -32.62 |
| 2022-02-18 | -32.35 |
| 2022-02-17 | -32.62 |
| 2022-02-16 | -32.49 |
| 2022-02-15 | -34.66 |
| 2022-02-14 | -33.98 |
| 2022-02-11 | -32.35 |
| 2022-02-10 | -30.59 |
| 2022-02-09 | -32.08 |
| 2022-02-08 | -31.81 |
| 2022-02-07 | -32.35 |
| 2022-02-04 | -37.65 |
| 2022-01-31 | -38.60 |
| 2022-01-28 | -39.28 |
| 2022-01-27 | -38.19 |
| 2022-01-26 | -38.19 |
| 2022-01-25 | -39.28 |
| 2022-01-24 | -36.97 |
| 2022-01-21 | -37.38 |
| 2022-01-20 | -36.70 |
| 2022-01-19 | -37.92 |
| 2022-01-18 | -39.42 |
| 2022-01-17 | -41.45 |
| 2022-01-14 | -40.09 |
| 2022-01-13 | -39.01 |
| 2022-01-12 | -38.87 |
| 2022-01-11 | -38.74 |
| 2022-01-10 | -38.87 |
| 2022-01-07 | -39.96 |
| 2022-01-06 | -41.45 |
| 2022-01-05 | -42.27 |
| 2022-01-04 | -42.00 |
| 2022-01-03 | -42.00 |
| 2021-12-31 | -42.40 |
| 2021-12-30 | -42.68 |
| 2021-12-29 | -42.40 |
| 2021-12-28 | -42.00 |
| 2021-12-24 | -41.72 |
| 2021-12-23 | -41.59 |
| 2021-12-22 | -41.86 |
| 2021-12-21 | -41.59 |
| 2021-12-20 | -42.27 |
| 2021-12-17 | -42.40 |
| 2021-12-16 | -42.68 |
| 2021-12-15 | -43.08 |
| 2021-12-14 | -42.95 |
| 2021-12-13 | -41.45 |
| 2021-12-10 | -42.68 |
| 2021-12-09 | -42.00 |
| 2021-12-08 | -42.40 |
| 2021-12-07 | -41.86 |
| 2021-12-06 | -43.49 |
| 2021-12-03 | -43.08 |
| 2021-12-02 | -43.63 |
| 2021-12-01 | -44.71 |
| 2021-11-30 | -44.58 |
| 2021-11-29 | -43.76 |
| 2021-11-26 | -44.03 |
| 2021-11-25 | -43.35 |
| 2021-11-24 | -43.49 |
| 2021-11-23 | -43.63 |
| 2021-11-22 | -44.03 |
| 2021-11-19 | -43.90 |
| 2021-11-18 | -44.31 |
| 2021-11-17 | -44.17 |
| 2021-11-16 | -44.58 |
| 2021-11-15 | -44.44 |
| 2021-11-12 | -44.31 |
| 2021-11-11 | -44.03 |
| 2021-11-10 | -45.12 |
| 2021-11-09 | -44.98 |
| 2021-11-08 | -44.58 |
| 2021-11-05 | -44.44 |
| 2021-11-04 | -44.98 |
| 2021-11-03 | -44.85 |
| 2021-11-02 | -44.71 |
| 2021-11-01 | -44.44 |
| 2021-10-29 | -43.49 |
| 2021-10-28 | -44.85 |
| 2021-10-27 | -43.76 |
| 2021-10-26 | -43.08 |
| 2021-10-25 | -43.08 |
| 2021-10-22 | -42.81 |
| 2021-10-21 | -43.49 |
| 2021-10-20 | -43.76 |
| 2021-10-19 | -43.35 |
| 2021-10-18 | -43.76 |
| 2021-10-15 | -43.49 |
| 2021-10-12 | -42.95 |
| 2021-10-11 | -41.86 |
| 2021-10-08 | -40.37 |
| 2021-10-07 | -40.50 |
| 2021-10-06 | -41.05 |
| 2021-10-05 | -43.49 |
| 2021-10-04 | -43.49 |
| 2021-09-30 | -43.22 |
| 2021-09-29 | -43.22 |
| 2021-09-28 | -42.68 |
| 2021-09-27 | -43.35 |
| 2021-09-24 | -41.86 |
| 2021-09-23 | -40.77 |
| 2021-09-21 | -42.13 |
| 2021-09-20 | -42.40 |
| 2021-09-17 | -40.09 |
| 2021-09-16 | -39.14 |
| 2021-09-15 | -39.55 |
| 2021-09-14 | -39.28 |
| 2021-09-13 | -37.24 |
| 2021-09-10 | -37.38 |
| 2021-09-09 | -37.51 |
| 2021-09-08 | -39.14 |
| 2021-09-07 | -37.79 |
| 2021-09-06 | -37.24 |
| 2021-09-03 | -40.37 |
| 2021-09-02 | -39.14 |
| 2021-09-01 | -42.81 |
| 2021-08-31 | -46.48 |
| 2021-08-30 | -47.70 |
| 2021-08-27 | -47.84 |
| 2021-08-26 | -47.97 |
| 2021-08-25 | -47.84 |
| 2021-08-24 | -48.52 |
| 2021-08-23 | -48.79 |
| 2021-08-20 | -48.65 |
| 2021-08-19 | -47.43 |
| 2021-08-18 | -47.29 |
| 2021-08-17 | -47.70 |
| 2021-08-16 | -47.43 |
| 2021-08-13 | -47.43 |
| 2021-08-12 | -47.70 |
| 2021-08-11 | -47.84 |
| 2021-08-10 | -47.84 |
| 2021-08-09 | -47.97 |
| 2021-08-06 | -47.84 |
| 2021-08-05 | -47.57 |
| 2021-08-04 | -47.43 |
| 2021-08-03 | -47.43 |
| 2021-08-02 | -48.52 |
| 2021-07-30 | -49.06 |
| 2021-07-29 | -49.47 |
| 2021-07-28 | -50.42 |
| 2021-07-27 | -50.15 |
| 2021-07-26 | -49.88 |
| 2021-07-23 | -50.15 |
| 2021-07-22 | -50.42 |
| 2021-07-21 | -50.42 |
| 2021-07-20 | -50.28 |
| 2021-07-19 | -50.01 |
| 2021-07-16 | -49.60 |
| 2021-07-15 | -49.88 |
| 2021-07-14 | -49.33 |
| 2021-07-13 | -49.20 |
| 2021-07-12 | -49.47 |
| 2021-07-09 | -49.88 |
| 2021-07-08 | -49.33 |
| 2021-07-07 | -48.79 |
| 2021-07-06 | -48.65 |
| 2021-07-05 | -48.79 |
| 2021-07-02 | -48.65 |
| 2021-06-30 | -48.79 |
| 2021-06-29 | -48.38 |
| 2021-06-28 | -48.11 |
| 2021-06-25 | -48.65 |
| 2021-06-24 | -50.01 |
| 2021-06-23 | -50.01 |
| 2021-06-22 | -50.55 |
| 2021-06-21 | -50.01 |
| 2021-06-18 | -50.42 |
| 2021-06-17 | -50.01 |
| 2021-06-16 | -50.20 |
| 2021-06-15 | -50.20 |
| 2021-06-11 | -49.95 |
| 2021-06-10 | -50.08 |
| 2021-06-09 | -50.33 |
| 2021-06-08 | -50.72 |
| 2021-06-07 | -50.20 |
| 2021-06-04 | -50.59 |
| 2021-06-03 | -50.59 |
| 2021-06-02 | -50.85 |
| 2021-06-01 | -50.72 |
| 2021-05-31 | -51.10 |
| 2021-05-28 | -50.85 |
| 2021-05-27 | -51.10 |
| 2021-05-26 | -51.23 |
| 2021-05-25 | -51.36 |
| 2021-05-24 | -51.49 |
| 2021-05-21 | -51.23 |
| 2021-05-20 | -51.23 |
| 2021-05-18 | -51.10 |
| 2021-05-17 | -51.49 |
| 2021-05-14 | -51.23 |
| 2021-05-13 | -51.36 |
| 2021-05-12 | -51.23 |
| 2021-05-11 | -51.36 |
| 2021-05-10 | -50.85 |
| 2021-05-07 | -51.23 |
| 2021-05-06 | -51.23 |
| 2021-05-05 | -51.36 |
| 2021-05-04 | -52.13 |
| 2021-05-03 | -52.39 |
| 2021-04-30 | -52.13 |
| 2021-04-29 | -51.87 |
| 2021-04-28 | -52.64 |
| 2021-04-27 | -52.39 |
| 2021-04-26 | -52.26 |
| 2021-04-23 | -52.00 |
| 2021-04-22 | -51.87 |
| 2021-04-21 | -51.87 |
| 2021-04-20 | -51.62 |
| 2021-04-19 | -51.62 |
| 2021-04-16 | -51.74 |
| 2021-04-15 | -51.87 |
| 2021-04-14 | -51.74 |
| 2021-04-13 | -51.87 |
| 2021-04-12 | -51.87 |
| 2021-04-09 | -51.74 |
| 2021-04-08 | -51.87 |
| 2021-04-07 | -51.49 |
| 2021-04-01 | -50.85 |
| 2021-03-31 | -50.97 |
| 2021-03-30 | -50.46 |
| 2021-03-29 | -50.97 |
| 2021-03-26 | -51.36 |
| 2021-03-25 | -51.49 |
| 2021-03-24 | -51.23 |
| 2021-03-23 | -50.08 |
| 2021-03-22 | -49.82 |
| 2021-03-19 | -50.20 |
| 2021-03-18 | -50.08 |
| 2021-03-17 | -50.20 |
| 2021-03-16 | -50.08 |
| 2021-03-15 | -50.20 |
| 2021-03-12 | -50.59 |
| 2021-03-11 | -50.97 |
| 2021-03-10 | -50.97 |
| 2021-03-09 | -50.59 |
| 2021-03-08 | -50.97 |
| 2021-03-05 | -50.08 |
| 2021-03-04 | -49.82 |
| 2021-03-03 | -49.69 |
| 2021-03-02 | -50.33 |
| 2021-03-01 | -50.20 |
| 2021-02-26 | -50.08 |
| 2021-02-25 | -49.31 |
| 2021-02-24 | -50.33 |
| 2021-02-23 | -49.31 |
| 2021-02-22 | -49.31 |
| 2021-02-19 | -49.18 |
| 2021-02-18 | -50.72 |
| 2021-02-17 | -51.36 |
| 2021-02-16 | -52.90 |
| 2021-02-11 | -53.54 |
| 2021-02-10 | -53.80 |
| 2021-02-09 | -53.41 |
| 2021-02-08 | -53.16 |
| 2021-02-05 | -53.93 |
| 2021-02-04 | -54.18 |
| 2021-02-03 | -53.93 |
| 2021-02-02 | -53.80 |
| 2021-02-01 | -54.05 |
| 2021-01-29 | -53.93 |
| 2021-01-28 | -53.54 |
| 2021-01-27 | -52.64 |
| 2021-01-26 | -52.64 |
| 2021-01-25 | -52.13 |
| 2021-01-22 | -50.20 |
| 2021-01-21 | -49.56 |
| 2021-01-20 | -48.66 |
| 2021-01-19 | -48.02 |
| 2021-01-18 | -48.66 |
| 2021-01-15 | -50.72 |
| 2021-01-14 | -50.08 |
| 2021-01-13 | -50.33 |
| 2021-01-12 | -52.13 |
| 2021-01-11 | -53.93 |
| 2021-01-08 | -55.59 |
| 2021-01-07 | -54.05 |
| 2021-01-06 | -52.90 |
| 2021-01-05 | -57.65 |
| 2021-01-04 | -57.78 |
| 2020-12-31 | -57.01 |
| 2020-12-30 | -56.62 |
| 2020-12-29 | -56.24 |
| 2020-12-28 | -56.24 |
| 2020-12-24 | -55.59 |
| 2020-12-23 | -56.49 |
| 2020-12-22 | -56.62 |
| 2020-12-21 | -55.08 |
| 2020-12-18 | -55.08 |
| 2020-12-17 | -52.90 |
| 2020-12-16 | -54.18 |
| 2020-12-15 | -53.41 |
| 2020-12-14 | -52.77 |
| 2020-12-11 | -52.64 |
| 2020-12-10 | -51.74 |
| 2020-12-09 | -50.97 |
| 2020-12-08 | -50.46 |
| 2020-12-07 | -49.31 |
| 2020-12-04 | -48.15 |
| 2020-12-03 | -47.89 |
| 2020-12-02 | -47.89 |
| 2020-12-01 | -47.77 |
| 2020-11-30 | -48.41 |
| 2020-11-27 | -47.00 |
| 2020-11-26 | -46.74 |
| 2020-11-25 | -46.61 |
| 2020-11-24 | -46.48 |
| 2020-11-23 | -46.23 |
| 2020-11-20 | -46.61 |
| 2020-11-19 | -46.10 |
| 2020-11-18 | -44.94 |
| 2020-11-17 | -44.17 |
| 2020-11-16 | -44.81 |
| 2020-11-13 | -44.43 |
| 2020-11-12 | -42.50 |
| 2020-11-11 | -40.45 |
| 2020-11-10 | -45.07 |
| 2020-11-09 | -45.71 |
| 2020-11-06 | -46.35 |
| 2020-11-05 | -46.48 |
| 2020-11-04 | -46.87 |
| 2020-11-03 | -47.12 |
| 2020-11-02 | -47.77 |
| 2020-10-30 | -48.02 |
| 2020-10-29 | -48.28 |
| 2020-10-28 | -48.54 |
| 2020-10-27 | -47.64 |
| 2020-10-23 | -46.74 |
| 2020-10-22 | -48.28 |
| 2020-10-21 | -48.15 |
| 2020-10-20 | -48.02 |
| 2020-10-19 | -47.38 |
| 2020-10-16 | -47.77 |
| 2020-10-15 | -48.66 |
| 2020-10-14 | -48.66 |
| 2020-10-12 | -47.25 |
| 2020-10-09 | -47.25 |
| 2020-10-08 | -46.61 |
| 2020-10-07 | -47.51 |
| 2020-10-06 | -47.64 |
| 2020-10-05 | -48.54 |
| 2020-09-30 | -48.02 |
| 2020-09-29 | -48.41 |
| 2020-09-28 | -46.87 |
| 2020-09-25 | -47.38 |
| 2020-09-24 | -47.12 |
| 2020-09-23 | -47.12 |
| 2020-09-22 | -47.00 |
| 2020-09-21 | -46.61 |
| 2020-09-18 | -45.46 |
| 2020-09-17 | -46.87 |
| 2020-09-16 | -47.38 |
| 2020-09-15 | -47.64 |
| 2020-09-14 | -47.25 |
| 2020-09-11 | -47.77 |
| 2020-09-10 | -47.38 |
| 2020-09-09 | -47.25 |
| 2020-09-08 | -46.61 |
| 2020-09-07 | -47.38 |
| 2020-09-04 | -47.12 |
| 2020-09-03 | -46.61 |
| 2020-09-02 | -45.97 |
| 2020-09-01 | -46.10 |
| 2020-08-31 | -44.17 |
| 2020-08-28 | -42.38 |
| 2020-08-27 | -42.25 |
| 2020-08-26 | -40.19 |
| 2020-08-25 | -39.55 |
| 2020-08-24 | -40.07 |
| 2020-08-21 | -39.94 |
| 2020-08-20 | -40.32 |
| 2020-08-19 | -39.55 |
| 2020-08-18 | -39.04 |
| 2020-08-17 | -38.53 |
| 2020-08-14 | -39.55 |
| 2020-08-13 | -39.81 |
| 2020-08-12 | -40.71 |
| 2020-08-11 | -40.84 |
| 2020-08-10 | -40.84 |
| 2020-08-07 | -42.25 |
| 2020-08-06 | -41.48 |
| 2020-08-05 | -41.61 |
| 2020-08-04 | -41.61 |
| 2020-08-03 | -41.99 |
| 2020-07-31 | -42.12 |
| 2020-07-30 | -42.25 |
| 2020-07-29 | -42.89 |
| 2020-07-28 | -43.53 |
| 2020-07-27 | -43.66 |
| 2020-07-24 | -43.15 |
| 2020-07-23 | -41.73 |
| 2020-07-22 | -41.22 |
| 2020-07-21 | -40.19 |
| 2020-07-20 | -39.17 |
| 2020-07-17 | -41.48 |
| 2020-07-16 | -41.22 |
| 2020-07-15 | -40.07 |
| 2020-07-14 | -39.30 |
| 2020-07-13 | -38.53 |
| 2020-07-10 | -38.91 |
| 2020-07-09 | -36.60 |
| 2020-07-08 | -36.86 |
| 2020-07-07 | -37.88 |
| 2020-07-06 | -36.34 |
| 2020-07-03 | -40.71 |
| 2020-07-02 | -41.61 |
| 2020-06-30 | -43.92 |
| 2020-06-29 | -44.17 |
| 2020-06-26 | -43.92 |
| 2020-06-24 | -41.35 |
| 2020-06-23 | -41.22 |
| 2020-06-22 | -40.84 |
| 2020-06-19 | -40.19 |
| 2020-06-18 | -40.51 |
| 2020-06-17 | -41.12 |
| 2020-06-16 | -41.36 |
| 2020-06-15 | -42.34 |
| 2020-06-12 | -41.73 |
| 2020-06-11 | -40.39 |
| 2020-06-10 | -39.54 |
| 2020-06-09 | -38.93 |
| 2020-06-08 | -38.81 |
| 2020-06-05 | -38.93 |
| 2020-06-04 | -40.63 |
| 2020-06-03 | -39.78 |
| 2020-06-02 | -39.54 |
| 2020-06-01 | -39.29 |
| 2020-05-29 | -40.02 |
| 2020-05-28 | -41.61 |
| 2020-05-27 | -42.21 |
| 2020-05-26 | -42.82 |
| 2020-05-25 | -43.43 |
| 2020-05-22 | -43.80 |
| 2020-05-21 | -41.24 |
| 2020-05-20 | -40.27 |
| 2020-05-19 | -40.27 |
| 2020-05-18 | -40.88 |
| 2020-05-15 | -42.21 |
| 2020-05-14 | -41.73 |
| 2020-05-13 | -40.27 |
| 2020-05-12 | -39.90 |
| 2020-05-11 | -38.32 |
| 2020-05-08 | -38.56 |
| 2020-05-07 | -39.42 |
| 2020-05-06 | -38.93 |
| 2020-05-05 | -40.51 |
| 2020-05-04 | -40.88 |
| 2020-04-29 | -36.86 |
| 2020-04-28 | -36.98 |
| 2020-04-27 | -37.59 |
| 2020-04-24 | -38.56 |
| 2020-04-23 | -38.20 |
| 2020-04-22 | -38.56 |
| 2020-04-21 | -38.32 |
| 2020-04-20 | -36.50 |
| 2020-04-17 | -36.37 |
| 2020-04-16 | -37.71 |
| 2020-04-15 | -36.74 |
| 2020-04-14 | -35.16 |
| 2020-04-09 | -34.19 |
| 2020-04-08 | -35.77 |
| 2020-04-07 | -35.04 |
| 2020-04-06 | -37.35 |
| 2020-04-03 | -36.86 |
| 2020-04-02 | -36.13 |
| 2020-04-01 | -36.01 |
| 2020-03-31 | -34.31 |
| 2020-03-30 | -36.25 |
| 2020-03-27 | -36.13 |
| 2020-03-26 | -37.83 |
| 2020-03-25 | -36.62 |
| 2020-03-24 | -38.56 |
| 2020-03-23 | -40.27 |
| 2020-03-20 | -36.74 |
| 2020-03-19 | -39.54 |
| 2020-03-18 | -37.71 |
| 2020-03-17 | -34.19 |
| 2020-03-16 | -33.09 |
| 2020-03-13 | -30.90 |
| 2020-03-12 | -31.02 |
| 2020-03-11 | -30.41 |
| 2020-03-10 | -29.56 |
| 2020-03-09 | -30.41 |
| 2020-03-06 | -26.40 |
| 2020-03-05 | -24.33 |
| 2020-03-04 | -23.84 |
| 2020-03-03 | -24.33 |
| 2020-03-02 | -24.21 |
| 2020-02-28 | -29.32 |
| 2020-02-27 | -27.74 |
| 2020-02-26 | -30.66 |
| 2020-02-25 | -32.48 |
| 2020-02-24 | -31.27 |
| 2020-02-21 | -29.81 |
| 2020-02-20 | -29.32 |
| 2020-02-19 | -29.56 |
| 2020-02-18 | -29.93 |
| 2020-02-17 | -29.56 |
| 2020-02-14 | -30.54 |
| 2020-02-13 | -31.02 |
| 2020-02-12 | -30.66 |
| 2020-02-11 | -30.66 |
| 2020-02-10 | -31.51 |
| 2020-02-07 | -31.14 |
| 2020-02-06 | -31.27 |
| 2020-02-05 | -33.70 |
| 2020-02-04 | -33.33 |
| 2020-02-03 | -33.94 |
| 2020-01-31 | -32.85 |
| 2020-01-30 | -32.97 |
| 2020-01-29 | -31.63 |
| 2020-01-24 | -28.59 |
| 2020-01-23 | -28.22 |
| 2020-01-22 | -27.01 |
| 2020-01-21 | -27.37 |
| 2020-01-20 | -25.06 |
| 2020-01-17 | -23.72 |
| 2020-01-16 | -24.45 |
| 2020-01-15 | -24.94 |
| 2020-01-14 | -24.21 |
| 2020-01-13 | -23.84 |
| 2020-01-10 | -24.09 |
| 2020-01-09 | -22.99 |
| 2020-01-08 | -24.21 |
| 2020-01-07 | -22.38 |
| 2020-01-06 | -21.53 |
| 2020-01-03 | -20.32 |
| 2020-01-02 | -20.44 |
| 2019-12-31 | -22.75 |
| 2019-12-30 | -22.99 |
| 2019-12-27 | -24.57 |
| 2019-12-24 | -25.43 |
| 2019-12-23 | -24.94 |
| 2019-12-20 | -23.72 |
| 2019-12-19 | -24.09 |
| 2019-12-18 | -23.84 |
| 2019-12-17 | -24.09 |
| 2019-12-16 | -25.55 |
| 2019-12-13 | -24.70 |
| 2019-12-12 | -25.43 |
| 2019-12-11 | -26.28 |
| 2019-12-10 | -26.89 |
| 2019-12-09 | -26.64 |
| 2019-12-06 | -28.10 |
| 2019-12-05 | -28.35 |
| 2019-12-04 | -28.10 |
| 2019-12-03 | -27.62 |
| 2019-12-02 | -26.28 |
| 2019-11-29 | -25.91 |
| 2019-11-28 | -24.70 |
| 2019-11-27 | -24.33 |
| 2019-11-26 | -23.72 |
| 2019-11-25 | -23.11 |
| 2019-11-22 | -25.43 |
| 2019-11-21 | -27.01 |
| 2019-11-20 | -26.64 |
| 2019-11-19 | -26.40 |
| 2019-11-18 | -27.01 |
| 2019-11-15 | -27.62 |
| 2019-11-14 | -27.62 |
| 2019-11-13 | -27.49 |
| 2019-11-12 | -26.03 |
| 2019-11-11 | -26.16 |
| 2019-11-08 | -23.84 |
| 2019-11-07 | -23.48 |
| 2019-11-06 | -23.60 |
| 2019-11-05 | -23.60 |
| 2019-11-04 | -24.57 |
| 2019-11-01 | -26.76 |
| 2019-10-31 | -27.37 |
| 2019-10-30 | -26.16 |
| 2019-10-29 | -24.94 |
| 2019-10-28 | -24.70 |
| 2019-10-25 | -25.30 |
| 2019-10-24 | -25.06 |
| 2019-10-23 | -26.52 |
| 2019-10-22 | -26.03 |
| 2019-10-21 | -25.18 |
| 2019-10-18 | -25.43 |
| 2019-10-17 | -25.06 |
| 2019-10-16 | -25.55 |
| 2019-10-15 | -25.55 |
| 2019-10-14 | -25.06 |
| 2019-10-11 | -24.45 |
| 2019-10-10 | -26.52 |
| 2019-10-09 | -26.52 |
| 2019-10-08 | -25.79 |
| 2019-10-04 | -25.79 |
| 2019-10-03 | -24.82 |
| 2019-10-02 | -26.03 |
| 2019-09-30 | -25.43 |
| 2019-09-27 | -25.43 |
| 2019-09-26 | -25.06 |
| 2019-09-25 | -24.33 |
| 2019-09-24 | -23.24 |
| 2019-09-23 | -21.53 |
| 2019-09-20 | -18.49 |
| 2019-09-19 | -23.36 |
| 2019-09-18 | -21.78 |
| 2019-09-17 | -21.29 |
| 2019-09-16 | -21.17 |
| 2019-09-13 | -19.46 |
| 2019-09-12 | -20.92 |
| 2019-09-11 | -21.29 |
| 2019-09-10 | -22.38 |
| 2019-09-09 | -24.21 |
| 2019-09-06 | -24.33 |
| 2019-09-05 | -24.45 |
| 2019-09-04 | -24.21 |
| 2019-09-03 | -26.40 |
| 2019-09-02 | -25.30 |
| 2019-08-30 | -26.03 |
| 2019-08-29 | -27.25 |
| 2019-08-28 | -27.25 |
| 2019-08-27 | -27.01 |
| 2019-08-26 | -28.83 |
| 2019-08-23 | -26.64 |
| 2019-08-22 | -26.52 |
| 2019-08-21 | -26.16 |
| 2019-08-20 | -25.91 |
| 2019-08-19 | -26.52 |
| 2019-08-16 | -27.37 |
| 2019-08-15 | -27.13 |
| 2019-08-14 | -27.13 |
| 2019-08-13 | -26.89 |
| 2019-08-12 | -26.28 |
| 2019-08-09 | -26.28 |
| 2019-08-08 | -25.55 |
| 2019-08-07 | -26.16 |
| 2019-08-06 | -25.55 |
| 2019-08-05 | -23.48 |
| 2019-08-02 | -21.53 |
| 2019-08-01 | -19.71 |
| 2019-07-31 | -19.22 |
| 2019-07-30 | -18.86 |
| 2019-07-29 | -18.73 |
| 2019-07-26 | -17.28 |
| 2019-07-25 | -16.55 |
| 2019-07-24 | -16.18 |
| 2019-07-23 | -16.79 |
| 2019-07-22 | -17.15 |
| 2019-07-19 | -15.57 |
| 2019-07-18 | -16.55 |
| 2019-07-17 | -16.30 |
| 2019-07-16 | -16.06 |
| 2019-07-15 | -18.49 |
| 2019-07-12 | -18.49 |
| 2019-07-11 | -17.88 |
| 2019-07-10 | -18.37 |
| 2019-07-09 | -18.61 |
| 2019-07-08 | -17.03 |
| 2019-07-05 | -15.82 |
| 2019-07-04 | -15.69 |
| 2019-07-03 | -15.69 |
| 2019-07-02 | -15.21 |
| 2019-06-28 | -14.96 |
| 2019-06-27 | -14.36 |
| 2019-06-26 | -15.44 |
| 2019-06-25 | -15.44 |
| 2019-06-24 | -13.92 |
| 2019-06-21 | -12.86 |
| 2019-06-20 | -13.68 |
| 2019-06-19 | -14.74 |
| 2019-06-18 | -17.08 |
| 2019-06-17 | -17.08 |
| 2019-06-14 | -16.84 |
| 2019-06-13 | -16.14 |
| 2019-06-12 | -14.27 |
| 2019-06-11 | -13.92 |
| 2019-06-10 | -17.90 |
| 2019-06-06 | -19.07 |
| 2019-06-05 | -18.83 |
| 2019-06-04 | -18.48 |
| 2019-06-03 | -18.60 |
| 2019-05-31 | -18.37 |
| 2019-05-30 | -18.83 |
| 2019-05-29 | -19.77 |
| 2019-05-28 | -18.83 |
| 2019-05-27 | -19.30 |
| 2019-05-24 | -18.01 |
| 2019-05-23 | -18.25 |
| 2019-05-22 | -16.96 |
| 2019-05-21 | -15.67 |
| 2019-05-20 | -15.44 |
| 2019-05-17 | -15.67 |
| 2019-05-16 | -16.38 |
| 2019-05-15 | -16.02 |
| 2019-05-14 | -16.02 |
| 2019-05-10 | -15.44 |
| 2019-05-09 | -15.20 |
| 2019-05-08 | -14.85 |
| 2019-05-07 | -14.03 |
| 2019-05-06 | -13.56 |
| 2019-05-03 | -11.57 |
| 2019-05-02 | -12.51 |
| 2019-04-30 | -11.57 |
| 2019-04-29 | -10.17 |
| 2019-04-26 | -10.99 |
| 2019-04-25 | -10.28 |
| 2019-04-24 | -9.35 |
| 2019-04-23 | -9.23 |
| 2019-04-18 | -5.72 |
| 2019-04-17 | -4.78 |
| 2019-04-16 | -4.55 |
| 2019-04-15 | -4.55 |
| 2019-04-12 | -4.08 |
| 2019-04-11 | -5.01 |
| 2019-04-10 | -3.14 |
| 2019-04-09 | -2.55 |
| 2019-04-08 | -3.61 |
| 2019-04-04 | -4.90 |
| 2019-04-03 | -3.61 |
| 2019-04-02 | -6.89 |
| 2019-04-01 | -6.77 |
| 2019-03-29 | -4.90 |
| 2019-03-28 | -3.73 |
| 2019-03-27 | -3.84 |
| 2019-03-26 | -3.49 |
| 2019-03-25 | -4.08 |
| 2019-03-22 | -1.97 |
| 2019-03-21 | -1.27 |
| 2019-03-20 | -1.15 |
| 2019-03-19 | 0.61 |
| 2019-03-18 | 0.37 |
| 2019-03-15 | -1.50 |
| 2019-03-14 | -1.50 |
| 2019-03-13 | -1.03 |
| 2019-03-12 | -0.21 |
| 2019-03-11 | -1.73 |
| 2019-03-08 | -1.85 |
| 2019-03-07 | 1.08 |
| 2019-03-06 | 2.13 |
| 2019-03-05 | 0.72 |
| 2019-03-04 | 0.49 |
| 2019-03-01 | -1.15 |
| 2019-02-28 | -0.92 |
| 2019-02-27 | 0.26 |
| 2019-02-26 | 1.66 |
| 2019-02-25 | 0.37 |
| 2019-02-22 | -0.45 |
| 2019-02-21 | -1.03 |
| 2019-02-20 | -1.15 |
| 2019-02-19 | -1.03 |
| 2019-02-18 | -1.27 |
| 2019-02-15 | -5.37 |
| 2019-02-14 | -3.61 |
| 2019-02-13 | -5.13 |
| 2019-02-12 | -7.24 |
| 2019-02-11 | -7.01 |
| 2019-02-08 | -7.01 |
| 2019-02-04 | -5.72 |
| 2019-02-01 | -6.07 |
| 2019-01-31 | -8.06 |
| 2019-01-30 | -8.65 |
| 2019-01-29 | -8.88 |
| 2019-01-28 | -8.53 |
| 2019-01-25 | -8.65 |
| 2019-01-24 | -10.17 |
| 2019-01-23 | -10.05 |
| 2019-01-22 | -10.40 |
| 2019-01-21 | -8.18 |
| 2019-01-18 | -8.18 |
| 2019-01-17 | -8.53 |
| 2019-01-16 | -8.65 |
| 2019-01-15 | -8.41 |
| 2019-01-14 | -9.00 |
| 2019-01-11 | -9.00 |
| 2019-01-10 | -9.93 |
| 2019-01-09 | -10.05 |
| 2019-01-08 | -11.34 |
| 2019-01-07 | -12.86 |
| 2019-01-04 | -14.50 |
| 2019-01-03 | -15.09 |
| 2019-01-02 | -14.50 |
| 2018-12-31 | -13.33 |
| 2018-12-28 | -13.56 |
| 2018-12-27 | -14.50 |
| 2018-12-24 | -13.92 |
| 2018-12-21 | -12.63 |
| 2018-12-20 | -11.81 |
| 2018-12-19 | -10.87 |
| 2018-12-18 | -10.99 |
| 2018-12-17 | -9.93 |
| 2018-12-14 | -11.22 |
| 2018-12-13 | -10.28 |
| 2018-12-12 | -12.04 |
| 2018-12-11 | -14.85 |
| 2018-12-10 | -13.92 |
| 2018-12-07 | -13.10 |
| 2018-12-06 | -11.69 |
| 2018-12-05 | -9.23 |
| 2018-12-04 | -8.29 |
| 2018-12-03 | -8.18 |
| 2018-11-30 | -10.99 |
| 2018-11-29 | -9.58 |
| 2018-11-28 | -9.46 |
| 2018-11-27 | -10.99 |
| 2018-11-26 | -10.40 |
| 2018-11-23 | -10.17 |
| 2018-11-22 | -9.23 |
| 2018-11-21 | -8.88 |
| 2018-11-20 | -7.94 |
| 2018-11-19 | -7.47 |
| 2018-11-16 | -8.06 |
| 2018-11-15 | -8.65 |
| 2018-11-14 | -10.64 |
| 2018-11-13 | -10.75 |
| 2018-11-12 | -11.34 |
| 2018-11-09 | -12.86 |
| 2018-11-08 | -11.81 |
| 2018-11-07 | -11.46 |
| 2018-11-06 | -11.57 |
| 2018-11-05 | -13.10 |
| 2018-11-02 | -11.22 |
| 2018-11-01 | -13.10 |
| 2018-10-31 | -16.02 |
| 2018-10-30 | -18.01 |
| 2018-10-29 | -15.44 |
| 2018-10-26 | -15.67 |
| 2018-10-25 | -14.62 |
| 2018-10-24 | -13.68 |
| 2018-10-23 | -13.45 |
| 2018-10-22 | -10.99 |
| 2018-10-19 | -11.81 |
| 2018-10-18 | -10.87 |
| 2018-10-16 | -9.35 |
| 2018-10-15 | -8.88 |
| 2018-10-12 | -7.59 |
| 2018-10-11 | -9.58 |
| 2018-10-10 | -4.90 |
| 2018-10-09 | -6.65 |
| 2018-10-08 | -6.65 |
| 2018-10-05 | -6.65 |
| 2018-10-04 | -6.77 |
| 2018-10-03 | -6.07 |
| 2018-10-02 | -7.71 |
| 2018-09-28 | -6.30 |
| 2018-09-27 | -6.89 |
| 2018-09-26 | -7.12 |
| 2018-09-24 | -8.06 |
| 2018-09-21 | -6.65 |
| 2018-09-20 | -6.65 |
| 2018-09-19 | -6.77 |
| 2018-09-18 | -8.41 |
| 2018-09-17 | -14.38 |
| 2018-09-14 | -12.74 |
| 2018-09-13 | -12.74 |
| 2018-09-12 | -14.85 |
| 2018-09-11 | -15.20 |
| 2018-09-10 | -14.03 |
| 2018-09-07 | -13.45 |
| 2018-09-06 | -12.63 |
| 2018-09-05 | -11.69 |
| 2018-09-04 | -9.82 |
| 2018-09-03 | -9.70 |
| 2018-08-31 | -8.76 |
| 2018-08-30 | -9.70 |
| 2018-08-29 | -9.00 |
| 2018-08-28 | -8.88 |
| 2018-08-27 | -8.18 |
| 2018-08-24 | -10.05 |
| 2018-08-23 | -8.18 |
| 2018-08-22 | -7.47 |
| 2018-08-21 | -6.07 |
| 2018-08-20 | -7.24 |
| 2018-08-17 | -6.19 |
| 2018-08-16 | -6.07 |
| 2018-08-15 | -5.01 |
| 2018-08-14 | -3.61 |
| 2018-08-13 | -4.66 |
| 2018-08-10 | -2.91 |
| 2018-08-09 | -1.85 |
| 2018-08-08 | -2.32 |
| 2018-08-07 | -2.55 |
| 2018-08-06 | -6.19 |
| 2018-08-03 | -5.25 |
| 2018-08-02 | -1.03 |
| 2018-08-01 | 0.61 |
| 2018-07-31 | 1.54 |
| 2018-07-30 | 1.54 |
| 2018-07-27 | 0.14 |
| 2018-07-26 | -2.79 |
| 2018-07-25 | -1.97 |
| 2018-07-24 | -1.97 |
| 2018-07-23 | -12.39 |
| 2018-07-20 | -16.26 |
| 2018-07-19 | -16.02 |
| 2018-07-18 | -15.79 |
| 2018-07-17 | -16.02 |
| 2018-07-16 | -15.67 |
| 2018-07-13 | -15.09 |
| 2018-07-12 | -15.44 |
| 2018-07-11 | -15.79 |
| 2018-07-10 | -14.15 |
| 2018-07-09 | -14.38 |
| 2018-07-06 | -16.02 |
| 2018-07-05 | -13.68 |
| 2018-07-04 | -13.80 |
| 2018-07-03 | -12.39 |
| 2018-06-29 | -11.22 |
| 2018-06-28 | -11.69 |
| 2018-06-27 | -11.94 |
| 2018-06-26 | -10.59 |
| 2018-06-25 | -9.57 |
| 2018-06-22 | -8.33 |
| 2018-06-21 | -8.56 |
| 2018-06-20 | -7.77 |
| 2018-06-19 | -8.11 |
| 2018-06-15 | -5.52 |
| 2018-06-14 | -5.29 |
| 2018-06-13 | -5.18 |
| 2018-06-12 | -3.83 |
| 2018-06-11 | -3.94 |
| 2018-06-08 | -4.62 |
| 2018-06-07 | -3.04 |
| 2018-06-06 | -4.50 |
| 2018-06-05 | -4.28 |
| 2018-06-04 | -3.49 |
| 2018-06-01 | -5.18 |
| 2018-05-31 | -5.18 |
| 2018-05-30 | -6.31 |
| 2018-05-29 | -4.28 |
| 2018-05-28 | -3.38 |
| 2018-05-25 | -4.17 |
| 2018-05-24 | -4.17 |
| 2018-05-23 | -4.62 |
| 2018-05-21 | -2.82 |
| 2018-05-18 | -2.59 |
| 2018-05-17 | -2.93 |
| 2018-05-16 | -2.93 |
| 2018-05-15 | -2.25 |
| 2018-05-14 | -1.80 |
| 2018-05-11 | -2.70 |
| 2018-05-10 | -1.91 |
| 2018-05-09 | -2.48 |
| 2018-05-08 | -1.24 |
| 2018-05-07 | -2.14 |
| 2018-05-04 | -1.58 |
| 2018-05-03 | -0.23 |
| 2018-05-02 | 1.01 |
| 2018-04-30 | 2.48 |
| 2018-04-27 | 0.68 |
| 2018-04-26 | 0.34 |
| 2018-04-25 | -0.79 |
| 2018-04-24 | -1.35 |
| 2018-04-23 | -3.94 |
| 2018-04-20 | -3.60 |
| 2018-04-19 | -2.70 |
| 2018-04-18 | -5.74 |
| 2018-04-17 | -7.66 |
| 2018-04-16 | -7.55 |
| 2018-04-13 | -5.07 |
| 2018-04-12 | -5.63 |
| 2018-04-11 | -4.50 |
| 2018-04-10 | -4.95 |
| 2018-04-09 | -5.86 |
| 2018-04-06 | -7.21 |
| 2018-04-04 | -8.33 |
| 2018-04-03 | -5.52 |
| 2018-03-29 | -9.23 |
| 2018-03-28 | -8.67 |
| 2018-03-27 | -8.33 |
| 2018-03-26 | -8.78 |
| 2018-03-23 | -8.67 |
| 2018-03-22 | -7.09 |
| 2018-03-21 | -6.64 |
| 2018-03-20 | -6.08 |
| 2018-03-19 | -6.42 |
| 2018-03-16 | -5.41 |
| 2018-03-15 | -5.29 |
| 2018-03-14 | -5.07 |
| 2018-03-13 | -3.60 |
| 2018-03-12 | -3.04 |
| 2018-03-09 | -4.28 |
| 2018-03-08 | -4.84 |
| 2018-03-07 | -4.05 |
| 2018-03-06 | -2.93 |
| 2018-03-05 | -4.17 |
| 2018-03-02 | -2.93 |
| 2018-03-01 | -1.91 |
| 2018-02-28 | -1.35 |
| 2018-02-27 | -0.11 |
| 2018-02-26 | -0.56 |
| 2018-02-23 | -1.13 |
| 2018-02-22 | -4.28 |
| 2018-02-21 | -3.94 |
| 2018-02-20 | -5.86 |
| 2018-02-15 | -6.31 |
| 2018-02-14 | -6.87 |
| 2018-02-13 | -7.32 |
| 2018-02-12 | -6.98 |
| 2018-02-09 | -6.87 |
| 2018-02-08 | -2.93 |
| 2018-02-07 | -2.93 |
| 2018-02-06 | -0.68 |
| 2018-02-05 | 3.49 |
| 2018-02-02 | 3.94 |
| 2018-02-01 | 3.94 |
| 2018-01-31 | 5.18 |
| 2018-01-30 | 5.41 |
| 2018-01-29 | 7.66 |
| 2018-01-26 | 8.90 |
| 2018-01-25 | 8.00 |
| 2018-01-24 | 7.43 |
| 2018-01-23 | 6.42 |
| 2018-01-22 | 7.21 |
| 2018-01-19 | 7.21 |
| 2018-01-18 | 6.42 |
| 2018-01-17 | 2.59 |
| 2018-01-16 | 1.24 |
| 2018-01-15 | -0.11 |
| 2018-01-12 | 2.14 |
| 2018-01-11 | 2.59 |
| 2018-01-10 | 3.27 |
| 2018-01-09 | 4.39 |
| 2018-01-08 | 4.95 |
| 2018-01-05 | 4.39 |
| 2018-01-04 | 3.94 |
| 2018-01-03 | 4.17 |
| 2018-01-02 | 2.48 |
| 2017-12-29 | 0.00 |
| 2017-12-28 | -1.01 |
| 2017-12-27 | -0.34 |
| 2017-12-22 | -1.46 |
| 2017-12-21 | -1.69 |
| 2017-12-20 | -3.94 |
| 2017-12-19 | -4.17 |
| 2017-12-18 | -3.94 |
| 2017-12-15 | -4.05 |
| 2017-12-14 | -3.04 |
| 2017-12-13 | -2.36 |
| 2017-12-12 | -2.93 |
| 2017-12-11 | -2.36 |
| 2017-12-08 | -3.72 |
| 2017-12-07 | -3.94 |
| 2017-12-06 | -3.27 |
| 2017-12-05 | -0.68 |
| 2017-12-04 | -2.36 |
| 2017-12-01 | -2.03 |
| 2017-11-30 | -1.80 |
| 2017-11-29 | -2.03 |
| 2017-11-28 | -1.35 |
| 2017-11-27 | -1.58 |
| 2017-11-24 | -0.68 |
| 2017-11-23 | -1.24 |
| 2017-11-22 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy