Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00013 | 1978-01-03 | 2015-05-26 | 2015-06-03 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
Absolute Webb-site Total Returns %
| Date | Stock 0013 % |
|---|---|
| 2015-06-02 | 511.31 |
| 2015-06-01 | 511.31 |
| 2015-05-29 | 511.31 |
| 2015-05-28 | 511.31 |
| 2015-05-27 | 511.31 |
| 2015-05-26 | 511.31 |
| 2015-05-22 | 526.73 |
| 2015-05-21 | 517.16 |
| 2015-05-20 | 506.53 |
| 2015-05-19 | 510.25 |
| 2015-05-18 | 504.93 |
| 2015-05-15 | 512.38 |
| 2015-05-14 | 487.39 |
| 2015-05-13 | 486.33 |
| 2015-05-12 | 487.92 |
| 2015-05-11 | 488.99 |
| 2015-05-08 | 492.18 |
| 2015-05-07 | 482.08 |
| 2015-05-06 | 497.49 |
| 2015-05-05 | 501.21 |
| 2015-05-04 | 513.44 |
| 2015-04-30 | 507.06 |
| 2015-04-29 | 508.65 |
| 2015-04-28 | 507.06 |
| 2015-04-27 | 512.91 |
| 2015-04-24 | 509.19 |
| 2015-04-23 | 496.96 |
| 2015-04-22 | 506.53 |
| 2015-04-21 | 507.59 |
| 2015-04-20 | 494.30 |
| 2015-04-17 | 494.30 |
| 2015-04-16 | 500.15 |
| 2015-04-15 | 504.40 |
| 2015-04-14 | 515.03 |
| 2015-04-13 | 520.88 |
| 2015-04-10 | 504.40 |
| 2015-04-09 | 492.18 |
| 2015-04-08 | 469.32 |
| 2015-04-02 | 477.82 |
| 2015-04-01 | 476.23 |
| 2015-03-31 | 471.98 |
| 2015-03-30 | 475.70 |
| 2015-03-27 | 470.38 |
| 2015-03-26 | 468.79 |
| 2015-03-25 | 461.88 |
| 2015-03-24 | 450.71 |
| 2015-03-23 | 449.65 |
| 2015-03-20 | 451.78 |
| 2015-03-19 | 457.62 |
| 2015-03-18 | 452.31 |
| 2015-03-17 | 449.12 |
| 2015-03-16 | 449.12 |
| 2015-03-13 | 454.67 |
| 2015-03-12 | 461.99 |
| 2015-03-11 | 461.99 |
| 2015-03-10 | 451.54 |
| 2015-03-09 | 452.06 |
| 2015-03-06 | 451.01 |
| 2015-03-05 | 451.54 |
| 2015-03-04 | 456.76 |
| 2015-03-03 | 461.47 |
| 2015-03-02 | 460.95 |
| 2015-02-27 | 455.20 |
| 2015-02-26 | 451.54 |
| 2015-02-25 | 452.06 |
| 2015-02-24 | 447.88 |
| 2015-02-23 | 448.92 |
| 2015-02-18 | 447.35 |
| 2015-02-17 | 447.35 |
| 2015-02-16 | 444.74 |
| 2015-02-13 | 437.94 |
| 2015-02-12 | 438.99 |
| 2015-02-11 | 448.40 |
| 2015-02-10 | 444.74 |
| 2015-02-09 | 441.60 |
| 2015-02-06 | 446.31 |
| 2015-02-05 | 435.85 |
| 2015-02-04 | 438.47 |
| 2015-02-03 | 444.22 |
| 2015-02-02 | 447.35 |
| 2015-01-30 | 437.94 |
| 2015-01-29 | 432.72 |
| 2015-01-28 | 431.15 |
| 2015-01-27 | 429.06 |
| 2015-01-26 | 429.58 |
| 2015-01-23 | 429.06 |
| 2015-01-22 | 413.90 |
| 2015-01-21 | 411.02 |
| 2015-01-20 | 412.59 |
| 2015-01-19 | 409.71 |
| 2015-01-16 | 407.88 |
| 2015-01-15 | 413.90 |
| 2015-01-14 | 415.20 |
| 2015-01-13 | 415.46 |
| 2015-01-12 | 414.16 |
| 2015-01-09 | 356.91 |
| 2015-01-08 | 352.73 |
| 2015-01-07 | 356.13 |
| 2015-01-06 | 352.47 |
| 2015-01-05 | 362.92 |
| 2015-01-02 | 369.46 |
| 2014-12-31 | 366.58 |
| 2014-12-30 | 366.58 |
| 2014-12-29 | 378.87 |
| 2014-12-24 | 373.90 |
| 2014-12-23 | 374.95 |
| 2014-12-22 | 372.33 |
| 2014-12-19 | 370.50 |
| 2014-12-18 | 359.27 |
| 2014-12-17 | 349.86 |
| 2014-12-16 | 354.82 |
| 2014-12-15 | 360.57 |
| 2014-12-12 | 368.94 |
| 2014-12-11 | 373.12 |
| 2014-12-10 | 375.73 |
| 2014-12-09 | 373.12 |
| 2014-12-08 | 387.50 |
| 2014-12-05 | 392.98 |
| 2014-12-04 | 393.25 |
| 2014-12-03 | 385.67 |
| 2014-12-02 | 391.15 |
| 2014-12-01 | 388.54 |
| 2014-11-28 | 408.15 |
| 2014-11-27 | 417.03 |
| 2014-11-26 | 418.86 |
| 2014-11-25 | 416.25 |
| 2014-11-24 | 416.51 |
| 2014-11-21 | 411.02 |
| 2014-11-20 | 413.11 |
| 2014-11-19 | 414.68 |
| 2014-11-18 | 415.46 |
| 2014-11-17 | 417.29 |
| 2014-11-14 | 418.08 |
| 2014-11-13 | 412.59 |
| 2014-11-12 | 410.50 |
| 2014-11-11 | 409.45 |
| 2014-11-10 | 408.93 |
| 2014-11-07 | 404.49 |
| 2014-11-06 | 406.58 |
| 2014-11-05 | 405.01 |
| 2014-11-04 | 407.62 |
| 2014-11-03 | 411.28 |
| 2014-10-31 | 413.90 |
| 2014-10-30 | 412.85 |
| 2014-10-29 | 413.63 |
| 2014-10-28 | 410.24 |
| 2014-10-27 | 406.05 |
| 2014-10-24 | 408.93 |
| 2014-10-23 | 410.76 |
| 2014-10-22 | 412.07 |
| 2014-10-21 | 403.70 |
| 2014-10-20 | 400.30 |
| 2014-10-17 | 401.61 |
| 2014-10-16 | 396.64 |
| 2014-10-15 | 400.30 |
| 2014-10-14 | 405.53 |
| 2014-10-13 | 408.15 |
| 2014-10-10 | 407.36 |
| 2014-10-09 | 414.68 |
| 2014-10-08 | 411.02 |
| 2014-10-07 | 415.20 |
| 2014-10-06 | 414.94 |
| 2014-10-03 | 399.26 |
| 2014-09-30 | 391.42 |
| 2014-09-29 | 396.38 |
| 2014-09-26 | 410.50 |
| 2014-09-25 | 412.85 |
| 2014-09-24 | 416.25 |
| 2014-09-23 | 413.90 |
| 2014-09-22 | 413.37 |
| 2014-09-19 | 414.94 |
| 2014-09-18 | 415.46 |
| 2014-09-17 | 423.83 |
| 2014-09-16 | 424.35 |
| 2014-09-15 | 424.35 |
| 2014-09-12 | 429.06 |
| 2014-09-11 | 431.15 |
| 2014-09-10 | 433.24 |
| 2014-09-08 | 436.90 |
| 2014-09-05 | 439.51 |
| 2014-09-04 | 442.65 |
| 2014-09-03 | 438.47 |
| 2014-09-02 | 432.19 |
| 2014-09-01 | 436.38 |
| 2014-08-29 | 426.97 |
| 2014-08-28 | 426.97 |
| 2014-08-27 | 433.45 |
| 2014-08-26 | 437.08 |
| 2014-08-25 | 440.72 |
| 2014-08-22 | 443.32 |
| 2014-08-21 | 442.28 |
| 2014-08-20 | 451.11 |
| 2014-08-19 | 444.88 |
| 2014-08-18 | 443.84 |
| 2014-08-15 | 443.32 |
| 2014-08-14 | 444.36 |
| 2014-08-13 | 439.68 |
| 2014-08-12 | 440.72 |
| 2014-08-11 | 443.32 |
| 2014-08-08 | 439.16 |
| 2014-08-07 | 442.80 |
| 2014-08-06 | 442.28 |
| 2014-08-05 | 442.80 |
| 2014-08-04 | 449.55 |
| 2014-08-01 | 451.63 |
| 2014-07-31 | 450.59 |
| 2014-07-30 | 455.26 |
| 2014-07-29 | 454.22 |
| 2014-07-28 | 445.91 |
| 2014-07-25 | 444.88 |
| 2014-07-24 | 437.08 |
| 2014-07-23 | 431.89 |
| 2014-07-22 | 439.68 |
| 2014-07-21 | 442.28 |
| 2014-07-18 | 443.32 |
| 2014-07-17 | 442.80 |
| 2014-07-16 | 443.84 |
| 2014-07-15 | 439.16 |
| 2014-07-14 | 441.76 |
| 2014-07-11 | 440.72 |
| 2014-07-10 | 446.95 |
| 2014-07-09 | 445.39 |
| 2014-07-08 | 453.19 |
| 2014-07-07 | 451.11 |
| 2014-07-04 | 454.22 |
| 2014-07-03 | 459.94 |
| 2014-07-02 | 459.94 |
| 2014-06-30 | 450.59 |
| 2014-06-27 | 457.86 |
| 2014-06-26 | 455.26 |
| 2014-06-25 | 449.55 |
| 2014-06-24 | 443.32 |
| 2014-06-23 | 442.28 |
| 2014-06-20 | 441.76 |
| 2014-06-19 | 440.20 |
| 2014-06-18 | 437.08 |
| 2014-06-17 | 442.28 |
| 2014-06-16 | 445.91 |
| 2014-06-13 | 448.51 |
| 2014-06-12 | 445.39 |
| 2014-06-11 | 445.39 |
| 2014-06-10 | 451.11 |
| 2014-06-09 | 447.47 |
| 2014-06-06 | 437.08 |
| 2014-06-05 | 447.47 |
| 2014-06-04 | 445.91 |
| 2014-06-03 | 447.47 |
| 2014-05-30 | 440.20 |
| 2014-05-29 | 442.28 |
| 2014-05-28 | 433.45 |
| 2014-05-27 | 431.37 |
| 2014-05-26 | 425.14 |
| 2014-05-23 | 422.54 |
| 2014-05-22 | 423.58 |
| 2014-05-21 | 432.93 |
| 2014-05-20 | 431.37 |
| 2014-05-19 | 429.84 |
| 2014-05-16 | 424.22 |
| 2014-05-15 | 420.64 |
| 2014-05-14 | 411.95 |
| 2014-05-13 | 407.36 |
| 2014-05-12 | 402.25 |
| 2014-05-09 | 398.16 |
| 2014-05-08 | 396.63 |
| 2014-05-07 | 400.71 |
| 2014-05-05 | 407.36 |
| 2014-05-02 | 416.55 |
| 2014-04-30 | 406.52 |
| 2014-04-29 | 416.08 |
| 2014-04-28 | 409.86 |
| 2014-04-25 | 407.95 |
| 2014-04-24 | 411.77 |
| 2014-04-23 | 410.34 |
| 2014-04-22 | 415.12 |
| 2014-04-17 | 415.60 |
| 2014-04-16 | 409.39 |
| 2014-04-15 | 410.34 |
| 2014-04-14 | 416.55 |
| 2014-04-11 | 417.03 |
| 2014-04-10 | 413.69 |
| 2014-04-09 | 397.92 |
| 2014-04-08 | 394.57 |
| 2014-04-07 | 400.78 |
| 2014-04-04 | 407.95 |
| 2014-04-03 | 405.08 |
| 2014-04-02 | 404.61 |
| 2014-04-01 | 402.22 |
| 2014-03-31 | 390.75 |
| 2014-03-28 | 393.14 |
| 2014-03-27 | 397.44 |
| 2014-03-26 | 394.09 |
| 2014-03-25 | 388.84 |
| 2014-03-24 | 385.49 |
| 2014-03-21 | 411.30 |
| 2014-03-20 | 406.04 |
| 2014-03-19 | 421.33 |
| 2014-03-18 | 410.82 |
| 2014-03-17 | 410.34 |
| 2014-03-14 | 411.77 |
| 2014-03-13 | 420.85 |
| 2014-03-12 | 406.52 |
| 2014-03-11 | 417.99 |
| 2014-03-10 | 416.55 |
| 2014-03-07 | 425.63 |
| 2014-03-06 | 436.15 |
| 2014-03-05 | 428.98 |
| 2014-03-04 | 421.33 |
| 2014-03-03 | 405.08 |
| 2014-02-28 | 399.83 |
| 2014-02-27 | 395.05 |
| 2014-02-26 | 387.40 |
| 2014-02-25 | 389.32 |
| 2014-02-24 | 393.62 |
| 2014-02-21 | 394.57 |
| 2014-02-20 | 384.54 |
| 2014-02-19 | 388.36 |
| 2014-02-18 | 384.06 |
| 2014-02-17 | 384.54 |
| 2014-02-14 | 387.40 |
| 2014-02-13 | 388.84 |
| 2014-02-12 | 389.79 |
| 2014-02-11 | 373.55 |
| 2014-02-10 | 360.88 |
| 2014-02-07 | 366.14 |
| 2014-02-06 | 362.32 |
| 2014-02-05 | 354.67 |
| 2014-02-04 | 354.67 |
| 2014-01-30 | 360.41 |
| 2014-01-29 | 367.57 |
| 2014-01-28 | 375.70 |
| 2014-01-27 | 372.11 |
| 2014-01-24 | 386.93 |
| 2014-01-23 | 394.57 |
| 2014-01-22 | 398.87 |
| 2014-01-21 | 398.40 |
| 2014-01-20 | 405.08 |
| 2014-01-17 | 408.91 |
| 2014-01-16 | 407.00 |
| 2014-01-15 | 401.74 |
| 2014-01-14 | 401.26 |
| 2014-01-13 | 408.43 |
| 2014-01-10 | 403.17 |
| 2014-01-09 | 400.31 |
| 2014-01-08 | 404.13 |
| 2014-01-07 | 398.87 |
| 2014-01-06 | 392.18 |
| 2014-01-03 | 391.23 |
| 2014-01-02 | 404.13 |
| 2013-12-31 | 403.65 |
| 2013-12-30 | 401.74 |
| 2013-12-27 | 398.87 |
| 2013-12-24 | 397.44 |
| 2013-12-23 | 394.09 |
| 2013-12-20 | 388.36 |
| 2013-12-19 | 384.54 |
| 2013-12-18 | 395.05 |
| 2013-12-17 | 379.28 |
| 2013-12-16 | 381.67 |
| 2013-12-13 | 384.54 |
| 2013-12-12 | 383.58 |
| 2013-12-11 | 375.22 |
| 2013-12-10 | 383.58 |
| 2013-12-09 | 387.88 |
| 2013-12-06 | 385.02 |
| 2013-12-05 | 385.49 |
| 2013-12-04 | 386.45 |
| 2013-12-03 | 388.84 |
| 2013-12-02 | 377.37 |
| 2013-11-29 | 371.16 |
| 2013-11-28 | 373.79 |
| 2013-11-27 | 372.59 |
| 2013-11-26 | 367.10 |
| 2013-11-25 | 362.32 |
| 2013-11-22 | 362.80 |
| 2013-11-21 | 361.60 |
| 2013-11-20 | 363.51 |
| 2013-11-19 | 360.17 |
| 2013-11-18 | 358.02 |
| 2013-11-15 | 352.52 |
| 2013-11-14 | 349.65 |
| 2013-11-13 | 344.16 |
| 2013-11-12 | 349.18 |
| 2013-11-11 | 352.52 |
| 2013-11-08 | 351.33 |
| 2013-11-07 | 355.15 |
| 2013-11-06 | 355.87 |
| 2013-11-05 | 358.02 |
| 2013-11-04 | 364.47 |
| 2013-11-01 | 365.18 |
| 2013-10-31 | 361.60 |
| 2013-10-30 | 366.14 |
| 2013-10-29 | 355.15 |
| 2013-10-28 | 359.45 |
| 2013-10-25 | 354.43 |
| 2013-10-24 | 357.30 |
| 2013-10-23 | 361.60 |
| 2013-10-22 | 365.42 |
| 2013-10-21 | 357.54 |
| 2013-10-18 | 362.56 |
| 2013-10-17 | 358.97 |
| 2013-10-16 | 363.75 |
| 2013-10-15 | 366.62 |
| 2013-10-11 | 367.10 |
| 2013-10-10 | 364.47 |
| 2013-10-09 | 366.62 |
| 2013-10-08 | 374.74 |
| 2013-10-07 | 372.35 |
| 2013-10-04 | 363.75 |
| 2013-10-03 | 362.80 |
| 2013-10-02 | 358.49 |
| 2013-09-30 | 343.92 |
| 2013-09-27 | 349.89 |
| 2013-09-26 | 349.18 |
| 2013-09-25 | 348.22 |
| 2013-09-24 | 349.42 |
| 2013-09-23 | 349.89 |
| 2013-09-19 | 351.33 |
| 2013-09-18 | 343.68 |
| 2013-09-17 | 341.29 |
| 2013-09-16 | 346.31 |
| 2013-09-13 | 344.16 |
| 2013-09-12 | 344.16 |
| 2013-09-11 | 343.92 |
| 2013-09-10 | 341.05 |
| 2013-09-09 | 344.16 |
| 2013-09-06 | 344.64 |
| 2013-09-05 | 342.96 |
| 2013-09-04 | 339.62 |
| 2013-09-03 | 340.58 |
| 2013-09-02 | 336.75 |
| 2013-08-30 | 329.59 |
| 2013-08-29 | 328.15 |
| 2013-08-28 | 325.54 |
| 2013-08-27 | 331.00 |
| 2013-08-26 | 332.90 |
| 2013-08-23 | 326.96 |
| 2013-08-22 | 329.58 |
| 2013-08-21 | 327.91 |
| 2013-08-20 | 328.15 |
| 2013-08-19 | 339.78 |
| 2013-08-16 | 335.27 |
| 2013-08-15 | 335.27 |
| 2013-08-13 | 340.73 |
| 2013-08-12 | 340.97 |
| 2013-08-09 | 335.03 |
| 2013-08-08 | 334.80 |
| 2013-08-07 | 334.08 |
| 2013-08-06 | 335.03 |
| 2013-08-05 | 337.41 |
| 2013-08-02 | 335.03 |
| 2013-08-01 | 316.28 |
| 2013-07-31 | 315.57 |
| 2013-07-30 | 318.66 |
| 2013-07-29 | 315.57 |
| 2013-07-26 | 313.91 |
| 2013-07-25 | 312.25 |
| 2013-07-24 | 311.78 |
| 2013-07-23 | 311.30 |
| 2013-07-22 | 304.89 |
| 2013-07-19 | 301.33 |
| 2013-07-18 | 297.06 |
| 2013-07-17 | 299.20 |
| 2013-07-16 | 302.52 |
| 2013-07-15 | 302.52 |
| 2013-07-12 | 299.91 |
| 2013-07-11 | 302.76 |
| 2013-07-10 | 299.43 |
| 2013-07-09 | 298.72 |
| 2013-07-08 | 295.40 |
| 2013-07-05 | 295.16 |
| 2013-07-04 | 292.79 |
| 2013-07-03 | 289.23 |
| 2013-07-02 | 292.55 |
| 2013-06-28 | 287.09 |
| 2013-06-27 | 283.53 |
| 2013-06-26 | 280.68 |
| 2013-06-25 | 275.46 |
| 2013-06-24 | 265.73 |
| 2013-06-21 | 270.48 |
| 2013-06-20 | 274.51 |
| 2013-06-19 | 286.86 |
| 2013-06-18 | 286.62 |
| 2013-06-17 | 286.62 |
| 2013-06-14 | 274.04 |
| 2013-06-13 | 274.99 |
| 2013-06-11 | 279.02 |
| 2013-06-10 | 279.50 |
| 2013-06-07 | 278.55 |
| 2013-06-06 | 282.11 |
| 2013-06-05 | 286.62 |
| 2013-06-04 | 294.92 |
| 2013-06-03 | 290.18 |
| 2013-05-31 | 292.55 |
| 2013-05-30 | 295.16 |
| 2013-05-29 | 291.60 |
| 2013-05-28 | 299.67 |
| 2013-05-27 | 298.25 |
| 2013-05-24 | 294.21 |
| 2013-05-23 | 300.48 |
| 2013-05-22 | 308.87 |
| 2013-05-21 | 303.74 |
| 2013-05-20 | 305.37 |
| 2013-05-16 | 301.18 |
| 2013-05-15 | 296.05 |
| 2013-05-14 | 294.88 |
| 2013-05-13 | 293.02 |
| 2013-05-10 | 300.71 |
| 2013-05-09 | 297.21 |
| 2013-05-08 | 297.91 |
| 2013-05-07 | 299.31 |
| 2013-05-06 | 299.08 |
| 2013-05-03 | 296.75 |
| 2013-05-02 | 295.12 |
| 2013-04-30 | 293.02 |
| 2013-04-29 | 289.99 |
| 2013-04-26 | 286.96 |
| 2013-04-25 | 287.19 |
| 2013-04-24 | 286.72 |
| 2013-04-23 | 272.97 |
| 2013-04-22 | 275.77 |
| 2013-04-19 | 276.70 |
| 2013-04-18 | 271.34 |
| 2013-04-17 | 276.47 |
| 2013-04-16 | 278.80 |
| 2013-04-15 | 281.60 |
| 2013-04-12 | 278.80 |
| 2013-04-11 | 283.00 |
| 2013-04-10 | 282.30 |
| 2013-04-09 | 266.91 |
| 2013-04-08 | 273.44 |
| 2013-04-05 | 270.87 |
| 2013-04-03 | 282.30 |
| 2013-04-02 | 280.90 |
| 2013-03-28 | 277.17 |
| 2013-03-27 | 282.06 |
| 2013-03-26 | 276.24 |
| 2013-03-25 | 278.10 |
| 2013-03-22 | 277.40 |
| 2013-03-21 | 275.54 |
| 2013-03-20 | 278.33 |
| 2013-03-19 | 273.44 |
| 2013-03-18 | 275.30 |
| 2013-03-15 | 282.30 |
| 2013-03-14 | 291.62 |
| 2013-03-13 | 288.59 |
| 2013-03-12 | 291.85 |
| 2013-03-11 | 296.98 |
| 2013-03-08 | 296.05 |
| 2013-03-07 | 291.39 |
| 2013-03-06 | 293.02 |
| 2013-03-05 | 287.19 |
| 2013-03-04 | 284.39 |
| 2013-03-01 | 295.12 |
| 2013-02-28 | 289.52 |
| 2013-02-27 | 280.43 |
| 2013-02-26 | 282.53 |
| 2013-02-25 | 294.42 |
| 2013-02-22 | 296.28 |
| 2013-02-21 | 297.68 |
| 2013-02-20 | 304.67 |
| 2013-02-19 | 299.78 |
| 2013-02-18 | 303.04 |
| 2013-02-15 | 298.61 |
| 2013-02-14 | 295.12 |
| 2013-02-08 | 291.62 |
| 2013-02-07 | 296.05 |
| 2013-02-06 | 299.55 |
| 2013-02-05 | 295.12 |
| 2013-02-04 | 306.77 |
| 2013-02-01 | 307.01 |
| 2013-01-31 | 304.21 |
| 2013-01-30 | 305.84 |
| 2013-01-29 | 305.61 |
| 2013-01-28 | 305.84 |
| 2013-01-25 | 305.84 |
| 2013-01-24 | 306.31 |
| 2013-01-23 | 303.97 |
| 2013-01-22 | 301.18 |
| 2013-01-21 | 300.25 |
| 2013-01-18 | 296.98 |
| 2013-01-17 | 290.69 |
| 2013-01-16 | 292.79 |
| 2013-01-15 | 294.88 |
| 2013-01-14 | 293.25 |
| 2013-01-11 | 292.55 |
| 2013-01-10 | 294.18 |
| 2013-01-09 | 287.19 |
| 2013-01-08 | 283.23 |
| 2013-01-07 | 286.96 |
| 2013-01-04 | 286.96 |
| 2013-01-03 | 288.82 |
| 2013-01-02 | 282.30 |
| 2012-12-31 | 277.17 |
| 2012-12-28 | 278.57 |
| 2012-12-27 | 278.80 |
| 2012-12-24 | 275.54 |
| 2012-12-21 | 276.00 |
| 2012-12-20 | 277.40 |
| 2012-12-19 | 275.77 |
| 2012-12-18 | 274.14 |
| 2012-12-17 | 273.44 |
| 2012-12-14 | 274.60 |
| 2012-12-13 | 271.34 |
| 2012-12-12 | 270.87 |
| 2012-12-11 | 267.38 |
| 2012-12-10 | 269.71 |
| 2012-12-07 | 273.44 |
| 2012-12-06 | 274.84 |
| 2012-12-05 | 274.60 |
| 2012-12-04 | 266.44 |
| 2012-12-03 | 265.51 |
| 2012-11-30 | 271.57 |
| 2012-11-29 | 269.47 |
| 2012-11-28 | 268.31 |
| 2012-11-27 | 267.84 |
| 2012-11-26 | 268.54 |
| 2012-11-23 | 268.08 |
| 2012-11-22 | 264.35 |
| 2012-11-21 | 264.11 |
| 2012-11-20 | 262.25 |
| 2012-11-19 | 260.62 |
| 2012-11-16 | 255.95 |
| 2012-11-15 | 257.59 |
| 2012-11-14 | 260.62 |
| 2012-11-13 | 257.82 |
| 2012-11-12 | 261.78 |
| 2012-11-09 | 258.99 |
| 2012-11-08 | 260.62 |
| 2012-11-07 | 271.11 |
| 2012-11-06 | 271.81 |
| 2012-11-05 | 271.34 |
| 2012-11-02 | 269.94 |
| 2012-11-01 | 262.02 |
| 2012-10-31 | 255.49 |
| 2012-10-30 | 251.06 |
| 2012-10-29 | 252.92 |
| 2012-10-26 | 258.29 |
| 2012-10-25 | 263.18 |
| 2012-10-24 | 264.58 |
| 2012-10-22 | 260.62 |
| 2012-10-19 | 256.19 |
| 2012-10-18 | 257.82 |
| 2012-10-17 | 255.72 |
| 2012-10-16 | 256.19 |
| 2012-10-15 | 253.16 |
| 2012-10-12 | 250.83 |
| 2012-10-11 | 250.59 |
| 2012-10-10 | 254.79 |
| 2012-10-09 | 258.75 |
| 2012-10-08 | 258.75 |
| 2012-10-05 | 255.02 |
| 2012-10-04 | 254.56 |
| 2012-10-03 | 256.65 |
| 2012-09-28 | 250.59 |
| 2012-09-27 | 246.16 |
| 2012-09-26 | 242.20 |
| 2012-09-25 | 244.53 |
| 2012-09-24 | 243.13 |
| 2012-09-21 | 244.07 |
| 2012-09-20 | 241.27 |
| 2012-09-19 | 248.96 |
| 2012-09-18 | 244.53 |
| 2012-09-17 | 248.03 |
| 2012-09-14 | 246.86 |
| 2012-09-13 | 241.50 |
| 2012-09-12 | 235.67 |
| 2012-09-11 | 226.82 |
| 2012-09-10 | 225.42 |
| 2012-09-07 | 223.55 |
| 2012-09-06 | 211.90 |
| 2012-09-05 | 211.90 |
| 2012-09-04 | 214.69 |
| 2012-09-03 | 215.39 |
| 2012-08-31 | 213.78 |
| 2012-08-30 | 214.70 |
| 2012-08-29 | 216.55 |
| 2012-08-28 | 215.39 |
| 2012-08-27 | 217.24 |
| 2012-08-24 | 218.40 |
| 2012-08-23 | 222.56 |
| 2012-08-22 | 220.48 |
| 2012-08-21 | 223.72 |
| 2012-08-20 | 223.72 |
| 2012-08-17 | 226.49 |
| 2012-08-16 | 219.09 |
| 2012-08-15 | 217.71 |
| 2012-08-14 | 220.48 |
| 2012-08-13 | 217.24 |
| 2012-08-10 | 220.02 |
| 2012-08-09 | 224.18 |
| 2012-08-08 | 219.32 |
| 2012-08-07 | 219.56 |
| 2012-08-06 | 219.56 |
| 2012-08-03 | 216.09 |
| 2012-08-02 | 217.48 |
| 2012-08-01 | 221.17 |
| 2012-07-31 | 223.26 |
| 2012-07-30 | 221.41 |
| 2012-07-27 | 217.24 |
| 2012-07-26 | 208.92 |
| 2012-07-25 | 211.23 |
| 2012-07-24 | 216.32 |
| 2012-07-23 | 220.25 |
| 2012-07-20 | 229.73 |
| 2012-07-19 | 227.88 |
| 2012-07-18 | 221.87 |
| 2012-07-17 | 227.65 |
| 2012-07-16 | 219.56 |
| 2012-07-13 | 216.78 |
| 2012-07-12 | 211.69 |
| 2012-07-11 | 219.56 |
| 2012-07-10 | 217.48 |
| 2012-07-09 | 220.71 |
| 2012-07-06 | 226.72 |
| 2012-07-05 | 226.26 |
| 2012-07-04 | 226.49 |
| 2012-07-03 | 214.24 |
| 2012-06-29 | 207.53 |
| 2012-06-28 | 200.60 |
| 2012-06-27 | 205.68 |
| 2012-06-26 | 202.45 |
| 2012-06-25 | 198.05 |
| 2012-06-22 | 202.45 |
| 2012-06-21 | 204.99 |
| 2012-06-20 | 209.61 |
| 2012-06-19 | 207.07 |
| 2012-06-18 | 209.15 |
| 2012-06-15 | 204.30 |
| 2012-06-14 | 192.97 |
| 2012-06-13 | 197.13 |
| 2012-06-12 | 199.90 |
| 2012-06-11 | 198.05 |
| 2012-06-08 | 189.03 |
| 2012-06-07 | 194.35 |
| 2012-06-06 | 188.57 |
| 2012-06-05 | 186.26 |
| 2012-06-04 | 188.80 |
| 2012-06-01 | 195.97 |
| 2012-05-31 | 195.28 |
| 2012-05-30 | 200.83 |
| 2012-05-29 | 207.39 |
| 2012-05-28 | 202.65 |
| 2012-05-25 | 200.84 |
| 2012-05-24 | 198.35 |
| 2012-05-23 | 197.90 |
| 2012-05-22 | 204.46 |
| 2012-05-21 | 204.68 |
| 2012-05-18 | 202.65 |
| 2012-05-17 | 210.11 |
| 2012-05-16 | 210.78 |
| 2012-05-15 | 218.69 |
| 2012-05-14 | 217.34 |
| 2012-05-11 | 223.44 |
| 2012-05-10 | 225.25 |
| 2012-05-09 | 227.51 |
| 2012-05-08 | 232.26 |
| 2012-05-07 | 233.61 |
| 2012-05-04 | 242.65 |
| 2012-05-03 | 243.56 |
| 2012-05-02 | 243.33 |
| 2012-04-30 | 237.45 |
| 2012-04-27 | 234.52 |
| 2012-04-26 | 238.36 |
| 2012-04-25 | 235.42 |
| 2012-04-24 | 233.84 |
| 2012-04-23 | 232.93 |
| 2012-04-20 | 242.65 |
| 2012-04-19 | 239.49 |
| 2012-04-18 | 238.13 |
| 2012-04-17 | 234.74 |
| 2012-04-16 | 237.45 |
| 2012-04-13 | 241.30 |
| 2012-04-12 | 237.23 |
| 2012-04-11 | 234.29 |
| 2012-04-10 | 237.68 |
| 2012-04-05 | 244.01 |
| 2012-04-03 | 251.24 |
| 2012-04-02 | 247.40 |
| 2012-03-30 | 250.79 |
| 2012-03-29 | 257.35 |
| 2012-03-28 | 258.93 |
| 2012-03-27 | 263.67 |
| 2012-03-26 | 260.28 |
| 2012-03-23 | 251.69 |
| 2012-03-22 | 257.80 |
| 2012-03-21 | 258.48 |
| 2012-03-20 | 263.90 |
| 2012-03-19 | 261.87 |
| 2012-03-16 | 268.19 |
| 2012-03-15 | 265.48 |
| 2012-03-14 | 260.74 |
| 2012-03-13 | 262.09 |
| 2012-03-12 | 265.48 |
| 2012-03-09 | 250.79 |
| 2012-03-08 | 244.46 |
| 2012-03-07 | 239.04 |
| 2012-03-06 | 241.98 |
| 2012-03-05 | 249.66 |
| 2012-03-02 | 250.11 |
| 2012-03-01 | 246.72 |
| 2012-02-29 | 248.53 |
| 2012-02-28 | 250.79 |
| 2012-02-27 | 243.11 |
| 2012-02-24 | 247.17 |
| 2012-02-23 | 246.72 |
| 2012-02-22 | 248.76 |
| 2012-02-21 | 251.92 |
| 2012-02-20 | 251.69 |
| 2012-02-17 | 251.02 |
| 2012-02-16 | 251.02 |
| 2012-02-15 | 253.95 |
| 2012-02-14 | 244.46 |
| 2012-02-13 | 245.14 |
| 2012-02-10 | 243.78 |
| 2012-02-09 | 247.40 |
| 2012-02-08 | 247.85 |
| 2012-02-07 | 245.59 |
| 2012-02-06 | 244.91 |
| 2012-02-03 | 245.37 |
| 2012-02-02 | 234.29 |
| 2012-02-01 | 229.09 |
| 2012-01-31 | 233.39 |
| 2012-01-30 | 227.74 |
| 2012-01-27 | 232.26 |
| 2012-01-26 | 232.03 |
| 2012-01-20 | 230.22 |
| 2012-01-19 | 225.70 |
| 2012-01-18 | 219.15 |
| 2012-01-17 | 215.08 |
| 2012-01-16 | 204.00 |
| 2012-01-13 | 208.52 |
| 2012-01-12 | 207.39 |
| 2012-01-11 | 203.55 |
| 2012-01-10 | 202.87 |
| 2012-01-09 | 196.32 |
| 2012-01-06 | 194.96 |
| 2012-01-05 | 202.20 |
| 2012-01-04 | 201.74 |
| 2012-01-03 | 201.06 |
| 2011-12-30 | 194.06 |
| 2011-12-29 | 195.87 |
| 2011-12-28 | 198.80 |
| 2011-12-23 | 198.35 |
| 2011-12-22 | 195.64 |
| 2011-12-21 | 196.54 |
| 2011-12-20 | 190.67 |
| 2011-12-19 | 191.12 |
| 2011-12-16 | 193.83 |
| 2011-12-15 | 189.09 |
| 2011-12-14 | 193.83 |
| 2011-12-13 | 195.87 |
| 2011-12-12 | 197.00 |
| 2011-12-09 | 198.58 |
| 2011-12-08 | 207.39 |
| 2011-12-07 | 208.52 |
| 2011-12-06 | 205.36 |
| 2011-12-05 | 209.65 |
| 2011-12-02 | 207.17 |
| 2011-12-01 | 209.20 |
| 2011-11-30 | 194.96 |
| 2011-11-29 | 199.03 |
| 2011-11-28 | 193.61 |
| 2011-11-25 | 187.28 |
| 2011-11-24 | 193.15 |
| 2011-11-23 | 194.96 |
| 2011-11-22 | 203.78 |
| 2011-11-21 | 199.03 |
| 2011-11-18 | 209.43 |
| 2011-11-17 | 210.78 |
| 2011-11-16 | 213.50 |
| 2011-11-15 | 218.92 |
| 2011-11-14 | 219.15 |
| 2011-11-11 | 218.02 |
| 2011-11-10 | 218.47 |
| 2011-11-09 | 229.09 |
| 2011-11-08 | 225.70 |
| 2011-11-07 | 226.15 |
| 2011-11-04 | 225.93 |
| 2011-11-03 | 214.63 |
| 2011-11-02 | 225.70 |
| 2011-11-01 | 218.92 |
| 2011-10-31 | 226.61 |
| 2011-10-28 | 231.13 |
| 2011-10-27 | 228.19 |
| 2011-10-26 | 222.31 |
| 2011-10-25 | 221.86 |
| 2011-10-24 | 220.05 |
| 2011-10-21 | 209.43 |
| 2011-10-20 | 209.88 |
| 2011-10-19 | 211.69 |
| 2011-10-18 | 203.10 |
| 2011-10-17 | 224.35 |
| 2011-10-14 | 213.72 |
| 2011-10-13 | 218.47 |
| 2011-10-12 | 207.62 |
| 2011-10-11 | 198.58 |
| 2011-10-10 | 193.38 |
| 2011-10-07 | 185.47 |
| 2011-10-06 | 158.35 |
| 2011-10-04 | 143.65 |
| 2011-10-03 | 149.98 |
| 2011-09-30 | 164.22 |
| 2011-09-28 | 171.68 |
| 2011-09-27 | 180.04 |
| 2011-09-26 | 170.33 |
| 2011-09-23 | 180.95 |
| 2011-09-22 | 171.00 |
| 2011-09-21 | 184.79 |
| 2011-09-20 | 185.70 |
| 2011-09-19 | 187.96 |
| 2011-09-16 | 204.46 |
| 2011-09-15 | 201.06 |
| 2011-09-14 | 197.22 |
| 2011-09-12 | 201.74 |
| 2011-09-09 | 216.66 |
| 2011-09-08 | 218.24 |
| 2011-09-07 | 220.50 |
| 2011-09-06 | 217.34 |
| 2011-09-05 | 218.69 |
| 2011-09-02 | 225.02 |
| 2011-09-01 | 233.10 |
| 2011-08-31 | 234.89 |
| 2011-08-30 | 228.61 |
| 2011-08-29 | 224.57 |
| 2011-08-26 | 218.74 |
| 2011-08-25 | 226.82 |
| 2011-08-24 | 225.47 |
| 2011-08-23 | 227.27 |
| 2011-08-22 | 222.78 |
| 2011-08-19 | 224.35 |
| 2011-08-18 | 236.46 |
| 2011-08-17 | 243.64 |
| 2011-08-16 | 244.09 |
| 2011-08-15 | 248.13 |
| 2011-08-12 | 240.95 |
| 2011-08-11 | 241.62 |
| 2011-08-10 | 244.76 |
| 2011-08-09 | 240.50 |
| 2011-08-08 | 259.57 |
| 2011-08-05 | 271.90 |
| 2011-08-04 | 305.33 |
| 2011-08-03 | 308.92 |
| 2011-08-02 | 312.50 |
| 2011-08-01 | 312.28 |
| 2011-07-29 | 307.57 |
| 2011-07-28 | 310.71 |
| 2011-07-27 | 298.82 |
| 2011-07-26 | 298.37 |
| 2011-07-25 | 297.70 |
| 2011-07-22 | 290.07 |
| 2011-07-21 | 281.77 |
| 2011-07-20 | 273.92 |
| 2011-07-19 | 269.21 |
| 2011-07-18 | 270.11 |
| 2011-07-15 | 270.33 |
| 2011-07-14 | 273.70 |
| 2011-07-13 | 270.33 |
| 2011-07-12 | 266.30 |
| 2011-07-11 | 276.61 |
| 2011-07-08 | 282.22 |
| 2011-07-07 | 280.43 |
| 2011-07-06 | 280.88 |
| 2011-07-05 | 284.69 |
| 2011-07-04 | 281.33 |
| 2011-06-30 | 276.84 |
| 2011-06-29 | 269.66 |
| 2011-06-28 | 268.99 |
| 2011-06-27 | 271.46 |
| 2011-06-24 | 272.80 |
| 2011-06-23 | 266.97 |
| 2011-06-22 | 265.85 |
| 2011-06-21 | 265.62 |
| 2011-06-20 | 264.73 |
| 2011-06-17 | 273.47 |
| 2011-06-16 | 279.08 |
| 2011-06-15 | 284.47 |
| 2011-06-14 | 288.05 |
| 2011-06-13 | 288.95 |
| 2011-06-10 | 285.36 |
| 2011-06-09 | 289.62 |
| 2011-06-08 | 287.83 |
| 2011-06-07 | 290.30 |
| 2011-06-03 | 290.30 |
| 2011-06-02 | 295.01 |
| 2011-06-01 | 301.51 |
| 2011-05-31 | 303.76 |
| 2011-05-30 | 284.47 |
| 2011-05-27 | 285.36 |
| 2011-05-26 | 284.24 |
| 2011-05-25 | 285.14 |
| 2011-05-24 | 286.48 |
| 2011-05-23 | 286.71 |
| 2011-05-20 | 290.97 |
| 2011-05-19 | 290.52 |
| 2011-05-18 | 288.05 |
| 2011-05-17 | 287.61 |
| 2011-05-16 | 289.40 |
| 2011-05-13 | 292.32 |
| 2011-05-12 | 288.05 |
| 2011-05-11 | 290.52 |
| 2011-05-09 | 293.39 |
| 2011-05-06 | 289.20 |
| 2011-05-05 | 288.98 |
| 2011-05-04 | 288.09 |
| 2011-05-03 | 291.19 |
| 2011-04-29 | 291.63 |
| 2011-04-28 | 294.50 |
| 2011-04-27 | 296.48 |
| 2011-04-26 | 296.48 |
| 2011-04-21 | 303.11 |
| 2011-04-20 | 298.03 |
| 2011-04-19 | 295.38 |
| 2011-04-18 | 297.81 |
| 2011-04-15 | 300.90 |
| 2011-04-14 | 303.11 |
| 2011-04-13 | 307.08 |
| 2011-04-12 | 304.87 |
| 2011-04-11 | 307.96 |
| 2011-04-08 | 310.83 |
| 2011-04-07 | 311.50 |
| 2011-04-06 | 314.37 |
| 2011-04-04 | 311.05 |
| 2011-04-01 | 305.76 |
| 2011-03-31 | 306.64 |
| 2011-03-30 | 312.16 |
| 2011-03-29 | 292.07 |
| 2011-03-28 | 300.46 |
| 2011-03-25 | 302.00 |
| 2011-03-24 | 304.87 |
| 2011-03-23 | 299.79 |
| 2011-03-22 | 289.64 |
| 2011-03-21 | 287.21 |
| 2011-03-18 | 274.63 |
| 2011-03-17 | 274.41 |
| 2011-03-16 | 293.17 |
| 2011-03-15 | 290.30 |
| 2011-03-14 | 301.56 |
| 2011-03-11 | 302.44 |
| 2011-03-10 | 309.51 |
| 2011-03-09 | 306.42 |
| 2011-03-08 | 306.64 |
| 2011-03-07 | 300.02 |
| 2011-03-04 | 303.11 |
| 2011-03-03 | 297.81 |
| 2011-03-02 | 300.02 |
| 2011-03-01 | 308.40 |
| 2011-02-28 | 304.87 |
| 2011-02-25 | 297.37 |
| 2011-02-24 | 286.33 |
| 2011-02-23 | 298.25 |
| 2011-02-22 | 298.25 |
| 2011-02-21 | 306.42 |
| 2011-02-18 | 310.61 |
| 2011-02-17 | 311.27 |
| 2011-02-16 | 312.82 |
| 2011-02-15 | 301.34 |
| 2011-02-14 | 302.66 |
| 2011-02-11 | 305.53 |
| 2011-02-10 | 296.70 |
| 2011-02-09 | 311.50 |
| 2011-02-08 | 313.92 |
| 2011-02-07 | 314.59 |
| 2011-02-02 | 322.31 |
| 2011-02-01 | 300.46 |
| 2011-01-31 | 301.34 |
| 2011-01-28 | 311.27 |
| 2011-01-27 | 316.79 |
| 2011-01-26 | 322.97 |
| 2011-01-25 | 314.37 |
| 2011-01-24 | 310.83 |
| 2011-01-21 | 306.86 |
| 2011-01-20 | 312.82 |
| 2011-01-19 | 313.48 |
| 2011-01-18 | 312.82 |
| 2011-01-17 | 322.97 |
| 2011-01-14 | 313.04 |
| 2011-01-13 | 305.98 |
| 2011-01-12 | 308.85 |
| 2011-01-11 | 310.61 |
| 2011-01-10 | 292.95 |
| 2011-01-07 | 288.32 |
| 2011-01-06 | 290.52 |
| 2011-01-05 | 281.91 |
| 2011-01-04 | 285.22 |
| 2011-01-03 | 271.76 |
| 2010-12-31 | 253.21 |
| 2010-12-30 | 257.41 |
| 2010-12-29 | 257.63 |
| 2010-12-28 | 252.55 |
| 2010-12-24 | 252.77 |
| 2010-12-23 | 251.45 |
| 2010-12-22 | 253.66 |
| 2010-12-21 | 254.98 |
| 2010-12-20 | 240.41 |
| 2010-12-17 | 244.16 |
| 2010-12-16 | 243.94 |
| 2010-12-15 | 244.38 |
| 2010-12-14 | 254.32 |
| 2010-12-13 | 255.86 |
| 2010-12-10 | 256.31 |
| 2010-12-09 | 260.06 |
| 2010-12-08 | 264.25 |
| 2010-12-07 | 262.27 |
| 2010-12-06 | 259.40 |
| 2010-12-03 | 260.28 |
| 2010-12-02 | 258.29 |
| 2010-12-01 | 257.63 |
| 2010-11-30 | 243.06 |
| 2010-11-29 | 248.36 |
| 2010-11-26 | 247.03 |
| 2010-11-25 | 252.11 |
| 2010-11-24 | 251.67 |
| 2010-11-23 | 247.25 |
| 2010-11-22 | 263.15 |
| 2010-11-19 | 263.81 |
| 2010-11-18 | 264.03 |
| 2010-11-17 | 248.14 |
| 2010-11-16 | 257.63 |
| 2010-11-15 | 261.60 |
| 2010-11-12 | 275.95 |
| 2010-11-11 | 278.60 |
| 2010-11-10 | 275.29 |
| 2010-11-09 | 268.45 |
| 2010-11-08 | 271.32 |
| 2010-11-05 | 263.37 |
| 2010-11-04 | 260.06 |
| 2010-11-03 | 248.14 |
| 2010-11-02 | 245.71 |
| 2010-11-01 | 250.79 |
| 2010-10-29 | 237.32 |
| 2010-10-28 | 237.98 |
| 2010-10-27 | 239.75 |
| 2010-10-26 | 248.58 |
| 2010-10-25 | 251.01 |
| 2010-10-22 | 250.79 |
| 2010-10-21 | 243.28 |
| 2010-10-20 | 245.71 |
| 2010-10-19 | 245.93 |
| 2010-10-18 | 231.36 |
| 2010-10-15 | 226.94 |
| 2010-10-14 | 236.00 |
| 2010-10-13 | 237.10 |
| 2010-10-12 | 234.67 |
| 2010-10-11 | 235.55 |
| 2010-10-08 | 234.45 |
| 2010-10-07 | 228.27 |
| 2010-10-06 | 213.92 |
| 2010-10-05 | 220.54 |
| 2010-10-04 | 220.98 |
| 2010-09-30 | 219.66 |
| 2010-09-29 | 210.17 |
| 2010-09-28 | 198.02 |
| 2010-09-27 | 197.80 |
| 2010-09-24 | 194.27 |
| 2010-09-22 | 187.87 |
| 2010-09-21 | 189.64 |
| 2010-09-20 | 190.74 |
| 2010-09-17 | 183.23 |
| 2010-09-16 | 171.09 |
| 2010-09-15 | 172.64 |
| 2010-09-14 | 171.53 |
| 2010-09-13 | 172.64 |
| 2010-09-10 | 169.77 |
| 2010-09-09 | 169.99 |
| 2010-09-08 | 168.00 |
| 2010-09-07 | 173.96 |
| 2010-09-06 | 170.61 |
| 2010-09-03 | 166.88 |
| 2010-09-02 | 164.48 |
| 2010-09-01 | 157.91 |
| 2010-08-31 | 151.78 |
| 2010-08-30 | 155.72 |
| 2010-08-27 | 157.69 |
| 2010-08-26 | 159.66 |
| 2010-08-25 | 166.01 |
| 2010-08-24 | 162.51 |
| 2010-08-23 | 165.13 |
| 2010-08-20 | 168.20 |
| 2010-08-19 | 170.83 |
| 2010-08-18 | 167.10 |
| 2010-08-17 | 173.89 |
| 2010-08-16 | 170.39 |
| 2010-08-13 | 175.20 |
| 2010-08-12 | 168.20 |
| 2010-08-11 | 170.83 |
| 2010-08-10 | 155.50 |
| 2010-08-09 | 162.94 |
| 2010-08-06 | 154.84 |
| 2010-08-05 | 132.29 |
| 2010-08-04 | 132.07 |
| 2010-08-03 | 129.67 |
| 2010-08-02 | 129.01 |
| 2010-07-30 | 124.63 |
| 2010-07-29 | 124.41 |
| 2010-07-28 | 121.35 |
| 2010-07-27 | 122.88 |
| 2010-07-26 | 121.56 |
| 2010-07-23 | 117.40 |
| 2010-07-22 | 113.46 |
| 2010-07-21 | 110.84 |
| 2010-07-20 | 110.18 |
| 2010-07-19 | 108.21 |
| 2010-07-16 | 111.71 |
| 2010-07-15 | 112.81 |
| 2010-07-14 | 115.00 |
| 2010-07-13 | 111.93 |
| 2010-07-12 | 112.81 |
| 2010-07-09 | 113.90 |
| 2010-07-08 | 111.27 |
| 2010-07-07 | 109.30 |
| 2010-07-06 | 111.27 |
| 2010-07-05 | 110.18 |
| 2010-07-02 | 109.96 |
| 2010-06-30 | 111.49 |
| 2010-06-29 | 114.12 |
| 2010-06-28 | 120.03 |
| 2010-06-25 | 118.72 |
| 2010-06-24 | 117.84 |
| 2010-06-23 | 118.06 |
| 2010-06-22 | 116.53 |
| 2010-06-21 | 118.72 |
| 2010-06-18 | 108.43 |
| 2010-06-17 | 109.09 |
| 2010-06-15 | 110.62 |
| 2010-06-14 | 112.81 |
| 2010-06-11 | 110.84 |
| 2010-06-10 | 107.33 |
| 2010-06-09 | 108.21 |
| 2010-06-08 | 105.80 |
| 2010-06-07 | 107.33 |
| 2010-06-04 | 111.49 |
| 2010-06-03 | 114.34 |
| 2010-06-02 | 106.90 |
| 2010-06-01 | 107.77 |
| 2010-05-31 | 112.15 |
| 2010-05-28 | 113.68 |
| 2010-05-27 | 110.18 |
| 2010-05-26 | 104.27 |
| 2010-05-25 | 107.11 |
| 2010-05-24 | 115.00 |
| 2010-05-20 | 113.68 |
| 2010-05-19 | 116.09 |
| 2010-05-18 | 120.25 |
| 2010-05-17 | 119.51 |
| 2010-05-14 | 122.50 |
| 2010-05-13 | 125.49 |
| 2010-05-12 | 123.14 |
| 2010-05-11 | 123.78 |
| 2010-05-10 | 125.70 |
| 2010-05-07 | 120.79 |
| 2010-05-06 | 125.70 |
| 2010-05-05 | 124.64 |
| 2010-05-04 | 127.63 |
| 2010-05-03 | 129.34 |
| 2010-04-30 | 131.05 |
| 2010-04-29 | 131.26 |
| 2010-04-28 | 131.90 |
| 2010-04-27 | 133.83 |
| 2010-04-26 | 134.47 |
| 2010-04-23 | 133.19 |
| 2010-04-22 | 137.46 |
| 2010-04-21 | 138.74 |
| 2010-04-20 | 138.96 |
| 2010-04-19 | 139.38 |
| 2010-04-16 | 142.16 |
| 2010-04-15 | 144.09 |
| 2010-04-14 | 143.66 |
| 2010-04-13 | 143.45 |
| 2010-04-12 | 142.80 |
| 2010-04-09 | 142.59 |
| 2010-04-08 | 141.52 |
| 2010-04-07 | 142.38 |
| 2010-04-01 | 145.80 |
| 2010-03-31 | 142.80 |
| 2010-03-30 | 142.38 |
| 2010-03-29 | 149.00 |
| 2010-03-26 | 148.36 |
| 2010-03-25 | 144.73 |
| 2010-03-24 | 147.72 |
| 2010-03-23 | 147.51 |
| 2010-03-22 | 146.01 |
| 2010-03-19 | 152.64 |
| 2010-03-18 | 145.58 |
| 2010-03-17 | 146.01 |
| 2010-03-16 | 144.51 |
| 2010-03-15 | 143.23 |
| 2010-03-12 | 143.45 |
| 2010-03-11 | 144.30 |
| 2010-03-10 | 142.38 |
| 2010-03-09 | 142.38 |
| 2010-03-08 | 142.59 |
| 2010-03-05 | 140.24 |
| 2010-03-04 | 138.74 |
| 2010-03-03 | 139.81 |
| 2010-03-02 | 139.38 |
| 2010-03-01 | 141.09 |
| 2010-02-26 | 138.10 |
| 2010-02-25 | 137.46 |
| 2010-02-24 | 138.96 |
| 2010-02-23 | 137.25 |
| 2010-02-22 | 135.54 |
| 2010-02-19 | 130.19 |
| 2010-02-18 | 134.04 |
| 2010-02-17 | 138.74 |
| 2010-02-12 | 135.32 |
| 2010-02-11 | 136.82 |
| 2010-02-10 | 128.91 |
| 2010-02-09 | 129.34 |
| 2010-02-08 | 125.92 |
| 2010-02-05 | 130.19 |
| 2010-02-04 | 142.38 |
| 2010-02-03 | 135.54 |
| 2010-02-02 | 131.69 |
| 2010-02-01 | 129.12 |
| 2010-01-29 | 127.20 |
| 2010-01-28 | 130.41 |
| 2010-01-27 | 132.12 |
| 2010-01-26 | 135.11 |
| 2010-01-25 | 134.68 |
| 2010-01-22 | 133.19 |
| 2010-01-21 | 136.39 |
| 2010-01-20 | 140.45 |
| 2010-01-19 | 145.58 |
| 2010-01-18 | 144.94 |
| 2010-01-15 | 144.73 |
| 2010-01-14 | 148.15 |
| 2010-01-13 | 148.36 |
| 2010-01-12 | 150.50 |
| 2010-01-11 | 142.80 |
| 2010-01-08 | 140.88 |
| 2010-01-07 | 140.88 |
| 2010-01-06 | 141.52 |
| 2010-01-05 | 140.45 |
| 2010-01-04 | 131.05 |
| 2009-12-31 | 128.27 |
| 2009-12-30 | 124.00 |
| 2009-12-29 | 118.44 |
| 2009-12-28 | 112.24 |
| 2009-12-24 | 111.81 |
| 2009-12-23 | 112.88 |
| 2009-12-22 | 113.95 |
| 2009-12-21 | 115.02 |
| 2009-12-18 | 114.38 |
| 2009-12-17 | 114.80 |
| 2009-12-16 | 119.29 |
| 2009-12-15 | 118.87 |
| 2009-12-14 | 121.86 |
| 2009-12-11 | 120.36 |
| 2009-12-10 | 121.86 |
| 2009-12-09 | 122.50 |
| 2009-12-08 | 122.93 |
| 2009-12-07 | 128.91 |
| 2009-12-04 | 130.62 |
| 2009-12-03 | 132.12 |
| 2009-12-02 | 126.77 |
| 2009-12-01 | 125.28 |
| 2009-11-30 | 124.00 |
| 2009-11-27 | 119.72 |
| 2009-11-26 | 126.77 |
| 2009-11-25 | 129.34 |
| 2009-11-24 | 127.84 |
| 2009-11-23 | 130.19 |
| 2009-11-20 | 128.70 |
| 2009-11-19 | 131.90 |
| 2009-11-18 | 133.19 |
| 2009-11-17 | 134.47 |
| 2009-11-16 | 136.39 |
| 2009-11-13 | 132.97 |
| 2009-11-12 | 132.97 |
| 2009-11-11 | 136.18 |
| 2009-11-10 | 133.19 |
| 2009-11-09 | 131.48 |
| 2009-11-06 | 129.34 |
| 2009-11-05 | 127.84 |
| 2009-11-04 | 132.12 |
| 2009-11-03 | 129.77 |
| 2009-11-02 | 133.61 |
| 2009-10-30 | 136.61 |
| 2009-10-29 | 131.69 |
| 2009-10-28 | 134.90 |
| 2009-10-27 | 139.60 |
| 2009-10-23 | 147.72 |
| 2009-10-22 | 146.22 |
| 2009-10-21 | 150.28 |
| 2009-10-20 | 148.79 |
| 2009-10-19 | 140.03 |
| 2009-10-16 | 135.11 |
| 2009-10-15 | 132.76 |
| 2009-10-14 | 133.83 |
| 2009-10-13 | 130.19 |
| 2009-10-12 | 130.83 |
| 2009-10-09 | 131.05 |
| 2009-10-08 | 133.40 |
| 2009-10-07 | 130.19 |
| 2009-10-06 | 128.70 |
| 2009-10-05 | 129.55 |
| 2009-10-02 | 130.83 |
| 2009-09-30 | 139.17 |
| 2009-09-29 | 138.32 |
| 2009-09-28 | 135.11 |
| 2009-09-25 | 136.18 |
| 2009-09-24 | 137.46 |
| 2009-09-23 | 143.02 |
| 2009-09-22 | 144.51 |
| 2009-09-21 | 142.16 |
| 2009-09-18 | 142.16 |
| 2009-09-17 | 144.09 |
| 2009-09-16 | 142.80 |
| 2009-09-15 | 141.09 |
| 2009-09-14 | 142.97 |
| 2009-09-11 | 141.49 |
| 2009-09-10 | 140.64 |
| 2009-09-09 | 134.93 |
| 2009-09-08 | 138.31 |
| 2009-09-07 | 135.35 |
| 2009-09-04 | 132.81 |
| 2009-09-03 | 129.84 |
| 2009-09-02 | 128.36 |
| 2009-09-01 | 134.08 |
| 2009-08-31 | 130.90 |
| 2009-08-28 | 143.61 |
| 2009-08-27 | 143.82 |
| 2009-08-26 | 144.46 |
| 2009-08-25 | 144.46 |
| 2009-08-24 | 146.15 |
| 2009-08-21 | 143.19 |
| 2009-08-20 | 143.19 |
| 2009-08-19 | 135.77 |
| 2009-08-18 | 137.26 |
| 2009-08-17 | 134.71 |
| 2009-08-14 | 142.76 |
| 2009-08-13 | 146.36 |
| 2009-08-12 | 140.86 |
| 2009-08-11 | 138.31 |
| 2009-08-10 | 141.92 |
| 2009-08-07 | 137.89 |
| 2009-08-06 | 143.40 |
| 2009-08-05 | 137.68 |
| 2009-08-04 | 138.53 |
| 2009-08-03 | 144.67 |
| 2009-07-31 | 145.94 |
| 2009-07-30 | 138.95 |
| 2009-07-29 | 134.08 |
| 2009-07-28 | 138.95 |
| 2009-07-27 | 135.77 |
| 2009-07-24 | 135.14 |
| 2009-07-23 | 134.29 |
| 2009-07-22 | 128.78 |
| 2009-07-21 | 126.24 |
| 2009-07-20 | 124.55 |
| 2009-07-17 | 117.13 |
| 2009-07-16 | 113.11 |
| 2009-07-15 | 108.66 |
| 2009-07-14 | 104.63 |
| 2009-07-13 | 98.28 |
| 2009-07-10 | 101.24 |
| 2009-07-09 | 106.54 |
| 2009-07-08 | 108.45 |
| 2009-07-07 | 110.35 |
| 2009-07-06 | 110.99 |
| 2009-07-03 | 115.22 |
| 2009-07-02 | 112.89 |
| 2009-06-30 | 114.59 |
| 2009-06-29 | 119.67 |
| 2009-06-26 | 123.70 |
| 2009-06-25 | 118.19 |
| 2009-06-24 | 115.22 |
| 2009-06-23 | 111.41 |
| 2009-06-22 | 119.04 |
| 2009-06-19 | 115.44 |
| 2009-06-18 | 116.28 |
| 2009-06-17 | 118.19 |
| 2009-06-16 | 120.10 |
| 2009-06-15 | 130.48 |
| 2009-06-12 | 133.44 |
| 2009-06-11 | 138.95 |
| 2009-06-10 | 142.97 |
| 2009-06-09 | 138.95 |
| 2009-06-08 | 145.52 |
| 2009-06-05 | 145.09 |
| 2009-06-04 | 141.70 |
| 2009-06-03 | 138.74 |
| 2009-06-02 | 130.48 |
| 2009-06-01 | 137.26 |
| 2009-05-29 | 130.26 |
| 2009-05-27 | 129.84 |
| 2009-05-26 | 117.55 |
| 2009-05-25 | 119.88 |
| 2009-05-22 | 116.71 |
| 2009-05-21 | 116.07 |
| 2009-05-20 | 123.06 |
| 2009-05-19 | 128.36 |
| 2009-05-18 | 125.60 |
| 2009-05-15 | 112.89 |
| 2009-05-14 | 107.60 |
| 2009-05-13 | 113.32 |
| 2009-05-12 | 114.38 |
| 2009-05-11 | 105.40 |
| 2009-05-08 | 114.90 |
| 2009-05-07 | 108.08 |
| 2009-05-06 | 104.98 |
| 2009-05-05 | 91.76 |
| 2009-05-04 | 95.89 |
| 2009-04-30 | 90.10 |
| 2009-04-29 | 79.57 |
| 2009-04-28 | 73.57 |
| 2009-04-27 | 75.43 |
| 2009-04-24 | 80.19 |
| 2009-04-23 | 78.53 |
| 2009-04-22 | 73.99 |
| 2009-04-21 | 78.53 |
| 2009-04-20 | 83.70 |
| 2009-04-17 | 77.50 |
| 2009-04-16 | 81.63 |
| 2009-04-15 | 80.60 |
| 2009-04-14 | 76.88 |
| 2009-04-09 | 70.89 |
| 2009-04-08 | 69.03 |
| 2009-04-07 | 76.26 |
| 2009-04-06 | 79.57 |
| 2009-04-03 | 69.85 |
| 2009-04-02 | 64.69 |
| 2009-04-01 | 56.84 |
| 2009-03-31 | 57.04 |
| 2009-03-30 | 59.94 |
| 2009-03-27 | 72.54 |
| 2009-03-26 | 75.85 |
| 2009-03-25 | 70.27 |
| 2009-03-24 | 74.81 |
| 2009-03-23 | 65.51 |
| 2009-03-20 | 59.52 |
| 2009-03-19 | 63.86 |
| 2009-03-18 | 65.31 |
| 2009-03-17 | 59.94 |
| 2009-03-16 | 67.37 |
| 2009-03-13 | 59.73 |
| 2009-03-12 | 52.29 |
| 2009-03-11 | 52.91 |
| 2009-03-10 | 50.43 |
| 2009-03-09 | 50.43 |
| 2009-03-06 | 52.08 |
| 2009-03-05 | 58.28 |
| 2009-03-04 | 60.35 |
| 2009-03-03 | 59.94 |
| 2009-03-02 | 60.97 |
| 2009-02-27 | 69.44 |
| 2009-02-26 | 69.65 |
| 2009-02-25 | 74.19 |
| 2009-02-24 | 73.99 |
| 2009-02-23 | 81.01 |
| 2009-02-20 | 68.82 |
| 2009-02-19 | 72.33 |
| 2009-02-18 | 68.20 |
| 2009-02-17 | 60.76 |
| 2009-02-16 | 61.18 |
| 2009-02-13 | 62.42 |
| 2009-02-12 | 57.04 |
| 2009-02-11 | 61.38 |
| 2009-02-10 | 60.76 |
| 2009-02-09 | 63.04 |
| 2009-02-06 | 58.08 |
| 2009-02-05 | 57.04 |
| 2009-02-04 | 59.94 |
| 2009-02-03 | 55.80 |
| 2009-02-02 | 54.98 |
| 2009-01-30 | 65.31 |
| 2009-01-29 | 55.80 |
| 2009-01-23 | 51.88 |
| 2009-01-22 | 53.12 |
| 2009-01-21 | 52.91 |
| 2009-01-20 | 53.94 |
| 2009-01-19 | 56.22 |
| 2009-01-16 | 57.04 |
| 2009-01-15 | 54.98 |
| 2009-01-14 | 65.31 |
| 2009-01-13 | 67.99 |
| 2009-01-12 | 73.16 |
| 2009-01-09 | 74.61 |
| 2009-01-08 | 75.85 |
| 2009-01-07 | 82.25 |
| 2009-01-06 | 84.32 |
| 2009-01-05 | 75.64 |
| 2009-01-02 | 64.69 |
| 2008-12-31 | 60.56 |
| 2008-12-30 | 58.70 |
| 2008-12-29 | 63.45 |
| 2008-12-24 | 65.31 |
| 2008-12-23 | 63.24 |
| 2008-12-22 | 61.59 |
| 2008-12-19 | 68.41 |
| 2008-12-18 | 69.44 |
| 2008-12-17 | 71.51 |
| 2008-12-16 | 68.41 |
| 2008-12-15 | 66.13 |
| 2008-12-12 | 67.37 |
| 2008-12-11 | 71.51 |
| 2008-12-10 | 64.07 |
| 2008-12-09 | 56.22 |
| 2008-12-08 | 55.39 |
| 2008-12-05 | 44.23 |
| 2008-12-04 | 40.93 |
| 2008-12-03 | 44.64 |
| 2008-12-02 | 48.98 |
| 2008-12-01 | 57.25 |
| 2008-11-28 | 60.76 |
| 2008-11-27 | 52.08 |
| 2008-11-26 | 51.67 |
| 2008-11-25 | 45.68 |
| 2008-11-24 | 41.75 |
| 2008-11-21 | 46.30 |
| 2008-11-20 | 44.64 |
| 2008-11-19 | 46.30 |
| 2008-11-18 | 50.43 |
| 2008-11-17 | 54.77 |
| 2008-11-14 | 54.77 |
| 2008-11-13 | 58.28 |
| 2008-11-12 | 69.44 |
| 2008-11-11 | 72.33 |
| 2008-11-10 | 81.84 |
| 2008-11-07 | 79.77 |
| 2008-11-06 | 72.33 |
| 2008-11-05 | 77.71 |
| 2008-11-04 | 69.44 |
| 2008-11-03 | 75.23 |
| 2008-10-31 | 69.44 |
| 2008-10-30 | 79.98 |
| 2008-10-29 | 67.37 |
| 2008-10-28 | 60.35 |
| 2008-10-27 | 44.44 |
| 2008-10-24 | 63.24 |
| 2008-10-23 | 74.81 |
| 2008-10-22 | 85.97 |
| 2008-10-21 | 99.61 |
| 2008-10-20 | 98.37 |
| 2008-10-17 | 80.19 |
| 2008-10-16 | 85.97 |
| 2008-10-15 | 99.82 |
| 2008-10-14 | 113.25 |
| 2008-10-13 | 96.30 |
| 2008-10-10 | 85.97 |
| 2008-10-09 | 97.13 |
| 2008-10-08 | 90.10 |
| 2008-10-06 | 110.35 |
| 2008-10-03 | 123.17 |
| 2008-10-02 | 134.74 |
| 2008-09-30 | 143.00 |
| 2008-09-29 | 142.80 |
| 2008-09-26 | 149.20 |
| 2008-09-25 | 156.85 |
| 2008-09-24 | 152.51 |
| 2008-09-23 | 153.33 |
| 2008-09-22 | 159.91 |
| 2008-09-19 | 162.37 |
| 2008-09-18 | 150.89 |
| 2008-09-17 | 154.17 |
| 2008-09-16 | 162.16 |
| 2008-09-12 | 178.76 |
| 2008-09-11 | 178.76 |
| 2008-09-10 | 185.32 |
| 2008-09-09 | 190.65 |
| 2008-09-08 | 189.83 |
| 2008-09-05 | 184.30 |
| 2008-09-04 | 190.86 |
| 2008-09-03 | 187.37 |
| 2008-09-02 | 192.09 |
| 2008-09-01 | 192.91 |
| 2008-08-29 | 199.06 |
| 2008-08-28 | 192.29 |
| 2008-08-27 | 195.57 |
| 2008-08-26 | 194.55 |
| 2008-08-25 | 197.62 |
| 2008-08-21 | 189.22 |
| 2008-08-20 | 193.11 |
| 2008-08-19 | 189.01 |
| 2008-08-18 | 197.42 |
| 2008-08-15 | 191.06 |
| 2008-08-14 | 185.32 |
| 2008-08-13 | 181.84 |
| 2008-08-12 | 182.86 |
| 2008-08-11 | 183.48 |
| 2008-08-08 | 187.99 |
| 2008-08-07 | 188.19 |
| 2008-08-05 | 191.06 |
| 2008-08-04 | 201.93 |
| 2008-08-01 | 203.77 |
| 2008-07-31 | 201.11 |
| 2008-07-30 | 205.00 |
| 2008-07-29 | 203.36 |
| 2008-07-28 | 208.69 |
| 2008-07-25 | 207.05 |
| 2008-07-24 | 206.64 |
| 2008-07-23 | 208.69 |
| 2008-07-22 | 210.94 |
| 2008-07-21 | 213.20 |
| 2008-07-18 | 212.58 |
| 2008-07-17 | 218.32 |
| 2008-07-16 | 219.55 |
| 2008-07-15 | 218.73 |
| 2008-07-14 | 227.55 |
| 2008-07-11 | 229.60 |
| 2008-07-10 | 217.50 |
| 2008-07-09 | 216.68 |
| 2008-07-08 | 220.58 |
| 2008-07-07 | 236.16 |
| 2008-07-04 | 228.98 |
| 2008-07-03 | 225.70 |
| 2008-07-02 | 228.78 |
| 2008-06-30 | 222.22 |
| 2008-06-27 | 215.66 |
| 2008-06-26 | 218.94 |
| 2008-06-25 | 213.40 |
| 2008-06-24 | 212.38 |
| 2008-06-23 | 220.99 |
| 2008-06-20 | 229.60 |
| 2008-06-19 | 227.96 |
| 2008-06-18 | 232.06 |
| 2008-06-17 | 230.01 |
| 2008-06-16 | 228.16 |
| 2008-06-13 | 226.11 |
| 2008-06-12 | 228.98 |
| 2008-06-11 | 233.29 |
| 2008-06-10 | 229.19 |
| 2008-06-06 | 241.48 |
| 2008-06-05 | 242.71 |
| 2008-06-04 | 244.35 |
| 2008-06-03 | 246.40 |
| 2008-06-02 | 244.76 |
| 2008-05-30 | 245.79 |
| 2008-05-29 | 248.45 |
| 2008-05-28 | 244.97 |
| 2008-05-27 | 236.16 |
| 2008-05-26 | 240.66 |
| 2008-05-23 | 245.17 |
| 2008-05-22 | 244.35 |
| 2008-05-21 | 243.53 |
| 2008-05-20 | 234.72 |
| 2008-05-19 | 243.94 |
| 2008-05-16 | 241.48 |
| 2008-05-15 | 241.48 |
| 2008-05-14 | 223.65 |
| 2008-05-13 | 222.63 |
| 2008-05-09 | 216.81 |
| 2008-05-08 | 221.04 |
| 2008-05-07 | 214.99 |
| 2008-05-06 | 220.44 |
| 2008-05-05 | 210.15 |
| 2008-05-02 | 209.54 |
| 2008-04-30 | 207.73 |
| 2008-04-29 | 207.73 |
| 2008-04-28 | 203.89 |
| 2008-04-25 | 205.51 |
| 2008-04-24 | 204.70 |
| 2008-04-23 | 206.31 |
| 2008-04-22 | 208.13 |
| 2008-04-21 | 207.12 |
| 2008-04-18 | 204.70 |
| 2008-04-17 | 205.51 |
| 2008-04-16 | 203.08 |
| 2008-04-15 | 204.30 |
| 2008-04-14 | 202.88 |
| 2008-04-11 | 204.50 |
| 2008-04-10 | 202.08 |
| 2008-04-09 | 200.66 |
| 2008-04-08 | 204.70 |
| 2008-04-07 | 203.29 |
| 2008-04-03 | 203.89 |
| 2008-04-02 | 200.86 |
| 2008-04-01 | 202.08 |
| 2008-03-31 | 197.23 |
| 2008-03-28 | 202.08 |
| 2008-03-27 | 197.43 |
| 2008-03-26 | 194.81 |
| 2008-03-25 | 190.98 |
| 2008-03-20 | 178.47 |
| 2008-03-19 | 185.33 |
| 2008-03-18 | 184.72 |
| 2008-03-17 | 178.06 |
| 2008-03-14 | 186.54 |
| 2008-03-13 | 189.77 |
| 2008-03-12 | 193.80 |
| 2008-03-11 | 194.21 |
| 2008-03-10 | 191.58 |
| 2008-03-07 | 188.76 |
| 2008-03-06 | 193.80 |
| 2008-03-05 | 193.60 |
| 2008-03-04 | 193.60 |
| 2008-03-03 | 195.62 |
| 2008-02-29 | 199.45 |
| 2008-02-28 | 202.68 |
| 2008-02-27 | 203.08 |
| 2008-02-26 | 200.06 |
| 2008-02-25 | 196.63 |
| 2008-02-22 | 199.25 |
| 2008-02-21 | 199.05 |
| 2008-02-20 | 198.24 |
| 2008-02-19 | 201.47 |
| 2008-02-18 | 199.25 |
| 2008-02-15 | 202.28 |
| 2008-02-14 | 202.48 |
| 2008-02-13 | 191.78 |
| 2008-02-12 | 196.02 |
| 2008-02-11 | 195.21 |
| 2008-02-06 | 197.43 |
| 2008-02-05 | 207.93 |
| 2008-02-04 | 212.37 |
| 2008-02-01 | 210.35 |
| 2008-01-31 | 207.52 |
| 2008-01-30 | 207.93 |
| 2008-01-29 | 209.95 |
| 2008-01-28 | 204.90 |
| 2008-01-25 | 212.77 |
| 2008-01-24 | 205.10 |
| 2008-01-23 | 214.38 |
| 2008-01-22 | 197.03 |
| 2008-01-21 | 212.57 |
| 2008-01-18 | 223.67 |
| 2008-01-17 | 222.46 |
| 2008-01-16 | 220.44 |
| 2008-01-15 | 234.56 |
| 2008-01-14 | 245.06 |
| 2008-01-11 | 248.89 |
| 2008-01-10 | 253.53 |
| 2008-01-09 | 262.41 |
| 2008-01-08 | 255.55 |
| 2008-01-07 | 267.66 |
| 2008-01-04 | 263.22 |
| 2008-01-03 | 258.37 |
| 2008-01-02 | 256.56 |
| 2007-12-31 | 256.96 |
| 2007-12-28 | 247.07 |
| 2007-12-27 | 251.51 |
| 2007-12-24 | 257.77 |
| 2007-12-21 | 254.34 |
| 2007-12-20 | 252.72 |
| 2007-12-19 | 253.93 |
| 2007-12-18 | 253.73 |
| 2007-12-17 | 250.30 |
| 2007-12-14 | 259.99 |
| 2007-12-13 | 258.17 |
| 2007-12-12 | 263.22 |
| 2007-12-11 | 270.28 |
| 2007-12-10 | 261.60 |
| 2007-12-07 | 259.79 |
| 2007-12-06 | 273.51 |
| 2007-12-05 | 270.48 |
| 2007-12-04 | 268.87 |
| 2007-12-03 | 273.91 |
| 2007-11-30 | 272.10 |
| 2007-11-29 | 263.42 |
| 2007-11-28 | 248.89 |
| 2007-11-27 | 250.10 |
| 2007-11-26 | 258.98 |
| 2007-11-23 | 249.29 |
| 2007-11-22 | 248.28 |
| 2007-11-21 | 244.05 |
| 2007-11-20 | 254.74 |
| 2007-11-19 | 254.74 |
| 2007-11-16 | 255.75 |
| 2007-11-15 | 272.90 |
| 2007-11-14 | 276.94 |
| 2007-11-13 | 263.02 |
| 2007-11-12 | 260.59 |
| 2007-11-09 | 256.36 |
| 2007-11-08 | 247.68 |
| 2007-11-07 | 260.39 |
| 2007-11-06 | 272.50 |
| 2007-11-05 | 250.91 |
| 2007-11-02 | 265.44 |
| 2007-11-01 | 287.43 |
| 2007-10-31 | 289.85 |
| 2007-10-30 | 283.60 |
| 2007-10-29 | 297.12 |
| 2007-10-26 | 266.24 |
| 2007-10-25 | 245.86 |
| 2007-10-24 | 245.26 |
| 2007-10-23 | 243.44 |
| 2007-10-22 | 236.18 |
| 2007-10-18 | 244.45 |
| 2007-10-17 | 240.01 |
| 2007-10-16 | 237.19 |
| 2007-10-15 | 242.43 |
| 2007-10-12 | 242.43 |
| 2007-10-11 | 247.07 |
| 2007-10-10 | 238.60 |
| 2007-10-09 | 236.98 |
| 2007-10-08 | 231.13 |
| 2007-10-05 | 236.98 |
| 2007-10-04 | 230.33 |
| 2007-10-03 | 228.31 |
| 2007-10-02 | 238.60 |
| 2007-09-28 | 235.57 |
| 2007-09-27 | 238.40 |
| 2007-09-25 | 239.20 |
| 2007-09-24 | 242.23 |
| 2007-09-21 | 240.17 |
| 2007-09-20 | 237.77 |
| 2007-09-19 | 228.74 |
| 2007-09-18 | 221.92 |
| 2007-09-17 | 224.93 |
| 2007-09-14 | 223.93 |
| 2007-09-13 | 223.32 |
| 2007-09-12 | 221.52 |
| 2007-09-11 | 202.87 |
| 2007-09-10 | 203.07 |
| 2007-09-07 | 204.47 |
| 2007-09-06 | 211.29 |
| 2007-09-05 | 212.49 |
| 2007-09-04 | 207.08 |
| 2007-09-03 | 209.28 |
| 2007-08-31 | 211.09 |
| 2007-08-30 | 207.08 |
| 2007-08-29 | 206.08 |
| 2007-08-28 | 208.88 |
| 2007-08-27 | 211.89 |
| 2007-08-24 | 207.88 |
| 2007-08-23 | 209.69 |
| 2007-08-22 | 208.88 |
| 2007-08-21 | 205.47 |
| 2007-08-20 | 206.48 |
| 2007-08-17 | 197.25 |
| 2007-08-16 | 200.26 |
| 2007-08-15 | 208.68 |
| 2007-08-14 | 214.70 |
| 2007-08-13 | 211.49 |
| 2007-08-10 | 209.49 |
| 2007-08-09 | 217.91 |
| 2007-08-08 | 222.72 |
| 2007-08-07 | 216.91 |
| 2007-08-06 | 218.51 |
| 2007-08-03 | 224.93 |
| 2007-08-02 | 226.13 |
| 2007-08-01 | 227.14 |
| 2007-07-31 | 237.37 |
| 2007-07-30 | 232.35 |
| 2007-07-27 | 231.15 |
| 2007-07-26 | 241.78 |
| 2007-07-25 | 243.98 |
| 2007-07-24 | 245.79 |
| 2007-07-23 | 249.80 |
| 2007-07-20 | 252.01 |
| 2007-07-19 | 248.80 |
| 2007-07-18 | 235.16 |
| 2007-07-17 | 238.17 |
| 2007-07-16 | 236.36 |
| 2007-07-13 | 240.98 |
| 2007-07-12 | 241.98 |
| 2007-07-11 | 239.97 |
| 2007-07-10 | 244.79 |
| 2007-07-09 | 246.59 |
| 2007-07-06 | 232.95 |
| 2007-07-05 | 213.10 |
| 2007-07-04 | 214.30 |
| 2007-07-03 | 212.69 |
| 2007-06-29 | 211.49 |
| 2007-06-28 | 213.50 |
| 2007-06-27 | 213.30 |
| 2007-06-26 | 209.89 |
| 2007-06-25 | 209.28 |
| 2007-06-22 | 209.49 |
| 2007-06-21 | 211.89 |
| 2007-06-20 | 212.90 |
| 2007-06-18 | 210.69 |
| 2007-06-15 | 208.48 |
| 2007-06-14 | 206.48 |
| 2007-06-13 | 202.06 |
| 2007-06-12 | 203.87 |
| 2007-06-11 | 205.87 |
| 2007-06-08 | 205.27 |
| 2007-06-07 | 208.68 |
| 2007-06-06 | 210.89 |
| 2007-06-05 | 211.29 |
| 2007-06-04 | 204.27 |
| 2007-06-01 | 202.47 |
| 2007-05-31 | 202.26 |
| 2007-05-30 | 197.45 |
| 2007-05-29 | 200.06 |
| 2007-05-28 | 203.07 |
| 2007-05-25 | 202.67 |
| 2007-05-23 | 205.47 |
| 2007-05-22 | 204.67 |
| 2007-05-21 | 207.48 |
| 2007-05-18 | 208.48 |
| 2007-05-17 | 211.49 |
| 2007-05-16 | 209.08 |
| 2007-05-15 | 206.88 |
| 2007-05-14 | 209.89 |
| 2007-05-11 | 205.27 |
| 2007-05-10 | 213.30 |
| 2007-05-09 | 214.70 |
| 2007-05-08 | 210.69 |
| 2007-05-07 | 211.81 |
| 2007-05-04 | 206.48 |
| 2007-05-03 | 202.14 |
| 2007-05-02 | 199.37 |
| 2007-04-30 | 199.17 |
| 2007-04-27 | 202.33 |
| 2007-04-26 | 202.93 |
| 2007-04-25 | 201.94 |
| 2007-04-24 | 201.35 |
| 2007-04-23 | 199.77 |
| 2007-04-20 | 199.96 |
| 2007-04-19 | 197.20 |
| 2007-04-18 | 201.54 |
| 2007-04-17 | 201.94 |
| 2007-04-16 | 203.12 |
| 2007-04-13 | 199.77 |
| 2007-04-12 | 201.54 |
| 2007-04-11 | 203.12 |
| 2007-04-10 | 204.51 |
| 2007-04-04 | 201.54 |
| 2007-04-03 | 199.77 |
| 2007-04-02 | 197.99 |
| 2007-03-30 | 196.80 |
| 2007-03-29 | 197.00 |
| 2007-03-28 | 194.83 |
| 2007-03-27 | 196.61 |
| 2007-03-26 | 198.78 |
| 2007-03-23 | 199.57 |
| 2007-03-22 | 197.79 |
| 2007-03-21 | 197.99 |
| 2007-03-20 | 189.10 |
| 2007-03-19 | 189.30 |
| 2007-03-16 | 185.35 |
| 2007-03-15 | 186.34 |
| 2007-03-14 | 185.35 |
| 2007-03-13 | 189.50 |
| 2007-03-12 | 190.09 |
| 2007-03-09 | 187.33 |
| 2007-03-08 | 187.92 |
| 2007-03-07 | 184.96 |
| 2007-03-06 | 188.51 |
| 2007-03-05 | 185.94 |
| 2007-03-02 | 194.63 |
| 2007-03-01 | 191.87 |
| 2007-02-28 | 193.64 |
| 2007-02-27 | 200.95 |
| 2007-02-26 | 207.67 |
| 2007-02-23 | 210.23 |
| 2007-02-22 | 214.97 |
| 2007-02-21 | 214.77 |
| 2007-02-16 | 214.38 |
| 2007-02-15 | 213.79 |
| 2007-02-14 | 212.80 |
| 2007-02-13 | 213.00 |
| 2007-02-12 | 219.51 |
| 2007-02-09 | 220.30 |
| 2007-02-08 | 216.35 |
| 2007-02-07 | 219.12 |
| 2007-02-06 | 219.51 |
| 2007-02-05 | 219.12 |
| 2007-02-02 | 223.07 |
| 2007-02-01 | 212.01 |
| 2007-01-31 | 206.48 |
| 2007-01-30 | 212.80 |
| 2007-01-29 | 212.01 |
| 2007-01-26 | 211.81 |
| 2007-01-25 | 215.37 |
| 2007-01-24 | 218.72 |
| 2007-01-23 | 221.29 |
| 2007-01-22 | 220.90 |
| 2007-01-19 | 217.54 |
| 2007-01-18 | 218.72 |
| 2007-01-17 | 215.56 |
| 2007-01-16 | 213.59 |
| 2007-01-15 | 217.34 |
| 2007-01-12 | 211.81 |
| 2007-01-11 | 206.88 |
| 2007-01-10 | 210.43 |
| 2007-01-09 | 213.19 |
| 2007-01-08 | 215.96 |
| 2007-01-05 | 216.16 |
| 2007-01-04 | 212.21 |
| 2007-01-03 | 222.48 |
| 2007-01-02 | 220.50 |
| 2006-12-29 | 212.21 |
| 2006-12-28 | 210.23 |
| 2006-12-27 | 209.44 |
| 2006-12-22 | 207.27 |
| 2006-12-21 | 204.70 |
| 2006-12-20 | 203.12 |
| 2006-12-19 | 200.95 |
| 2006-12-18 | 206.48 |
| 2006-12-15 | 208.85 |
| 2006-12-14 | 200.16 |
| 2006-12-13 | 196.41 |
| 2006-12-12 | 198.98 |
| 2006-12-11 | 203.91 |
| 2006-12-08 | 197.20 |
| 2006-12-07 | 193.25 |
| 2006-12-06 | 196.61 |
| 2006-12-05 | 188.90 |
| 2006-12-04 | 186.93 |
| 2006-12-01 | 183.97 |
| 2006-11-30 | 188.71 |
| 2006-11-29 | 185.75 |
| 2006-11-28 | 182.78 |
| 2006-11-27 | 191.08 |
| 2006-11-24 | 191.87 |
| 2006-11-23 | 191.87 |
| 2006-11-22 | 193.84 |
| 2006-11-21 | 182.98 |
| 2006-11-20 | 181.01 |
| 2006-11-17 | 183.77 |
| 2006-11-16 | 183.57 |
| 2006-11-15 | 184.36 |
| 2006-11-14 | 182.39 |
| 2006-11-13 | 181.99 |
| 2006-11-10 | 179.23 |
| 2006-11-09 | 179.43 |
| 2006-11-08 | 178.64 |
| 2006-11-07 | 178.83 |
| 2006-11-06 | 175.87 |
| 2006-11-03 | 175.48 |
| 2006-11-02 | 175.48 |
| 2006-11-01 | 173.30 |
| 2006-10-31 | 172.51 |
| 2006-10-27 | 173.11 |
| 2006-10-26 | 175.28 |
| 2006-10-25 | 175.28 |
| 2006-10-24 | 175.87 |
| 2006-10-23 | 175.67 |
| 2006-10-20 | 175.67 |
| 2006-10-19 | 174.69 |
| 2006-10-18 | 175.48 |
| 2006-10-17 | 175.67 |
| 2006-10-16 | 176.66 |
| 2006-10-13 | 176.07 |
| 2006-10-12 | 174.09 |
| 2006-10-11 | 174.69 |
| 2006-10-10 | 175.48 |
| 2006-10-09 | 173.50 |
| 2006-10-06 | 174.29 |
| 2006-10-05 | 171.92 |
| 2006-10-04 | 170.14 |
| 2006-10-03 | 170.34 |
| 2006-09-29 | 171.72 |
| 2006-09-28 | 172.32 |
| 2006-09-27 | 173.50 |
| 2006-09-26 | 172.71 |
| 2006-09-25 | 173.86 |
| 2006-09-22 | 174.45 |
| 2006-09-21 | 174.64 |
| 2006-09-20 | 174.45 |
| 2006-09-19 | 174.05 |
| 2006-09-18 | 176.01 |
| 2006-09-15 | 174.05 |
| 2006-09-14 | 172.88 |
| 2006-09-13 | 174.05 |
| 2006-09-12 | 173.07 |
| 2006-09-11 | 171.70 |
| 2006-09-08 | 173.07 |
| 2006-09-07 | 172.88 |
| 2006-09-06 | 173.27 |
| 2006-09-05 | 175.23 |
| 2006-09-04 | 177.39 |
| 2006-09-01 | 176.80 |
| 2006-08-31 | 176.99 |
| 2006-08-30 | 176.01 |
| 2006-08-29 | 176.80 |
| 2006-08-28 | 175.82 |
| 2006-08-25 | 180.52 |
| 2006-08-24 | 183.07 |
| 2006-08-23 | 189.93 |
| 2006-08-22 | 190.52 |
| 2006-08-21 | 188.17 |
| 2006-08-18 | 190.32 |
| 2006-08-17 | 189.93 |
| 2006-08-16 | 189.15 |
| 2006-08-15 | 187.97 |
| 2006-08-14 | 189.15 |
| 2006-08-11 | 184.25 |
| 2006-08-10 | 183.66 |
| 2006-08-09 | 185.42 |
| 2006-08-08 | 183.66 |
| 2006-08-07 | 183.27 |
| 2006-08-04 | 181.70 |
| 2006-08-03 | 184.25 |
| 2006-08-02 | 184.44 |
| 2006-08-01 | 179.35 |
| 2006-07-31 | 177.97 |
| 2006-07-28 | 178.37 |
| 2006-07-27 | 178.17 |
| 2006-07-26 | 176.21 |
| 2006-07-25 | 175.23 |
| 2006-07-24 | 175.43 |
| 2006-07-21 | 175.43 |
| 2006-07-20 | 176.41 |
| 2006-07-19 | 172.09 |
| 2006-07-18 | 171.90 |
| 2006-07-17 | 172.68 |
| 2006-07-14 | 174.45 |
| 2006-07-13 | 176.01 |
| 2006-07-12 | 178.76 |
| 2006-07-11 | 179.15 |
| 2006-07-10 | 180.13 |
| 2006-07-07 | 180.13 |
| 2006-07-06 | 180.91 |
| 2006-07-05 | 179.15 |
| 2006-07-04 | 180.13 |
| 2006-07-03 | 180.13 |
| 2006-06-30 | 177.97 |
| 2006-06-29 | 173.86 |
| 2006-06-28 | 172.09 |
| 2006-06-27 | 172.49 |
| 2006-06-26 | 173.47 |
| 2006-06-23 | 174.25 |
| 2006-06-22 | 173.86 |
| 2006-06-21 | 171.51 |
| 2006-06-20 | 171.70 |
| 2006-06-19 | 173.27 |
| 2006-06-16 | 174.05 |
| 2006-06-15 | 170.52 |
| 2006-06-14 | 168.17 |
| 2006-06-13 | 168.37 |
| 2006-06-12 | 172.88 |
| 2006-06-09 | 171.90 |
| 2006-06-08 | 171.90 |
| 2006-06-07 | 175.43 |
| 2006-06-06 | 177.19 |
| 2006-06-05 | 177.19 |
| 2006-06-02 | 175.43 |
| 2006-06-01 | 173.86 |
| 2006-05-30 | 176.80 |
| 2006-05-29 | 177.58 |
| 2006-05-26 | 178.17 |
| 2006-05-25 | 176.01 |
| 2006-05-24 | 176.80 |
| 2006-05-23 | 177.97 |
| 2006-05-22 | 177.58 |
| 2006-05-19 | 182.29 |
| 2006-05-18 | 182.29 |
| 2006-05-17 | 186.21 |
| 2006-05-16 | 185.42 |
| 2006-05-15 | 184.64 |
| 2006-05-12 | 190.32 |
| 2006-05-11 | 194.44 |
| 2006-05-10 | 194.24 |
| 2006-05-09 | 195.03 |
| 2006-05-08 | 200.05 |
| 2006-05-04 | 198.50 |
| 2006-05-03 | 198.50 |
| 2006-05-02 | 194.07 |
| 2006-04-28 | 193.68 |
| 2006-04-27 | 191.56 |
| 2006-04-26 | 194.84 |
| 2006-04-25 | 196.77 |
| 2006-04-24 | 199.47 |
| 2006-04-21 | 190.40 |
| 2006-04-20 | 187.31 |
| 2006-04-19 | 184.80 |
| 2006-04-18 | 182.30 |
| 2006-04-13 | 180.75 |
| 2006-04-12 | 179.40 |
| 2006-04-11 | 181.72 |
| 2006-04-10 | 183.07 |
| 2006-04-07 | 182.49 |
| 2006-04-06 | 181.91 |
| 2006-04-04 | 176.31 |
| 2006-04-03 | 176.70 |
| 2006-03-31 | 174.58 |
| 2006-03-30 | 178.05 |
| 2006-03-29 | 177.47 |
| 2006-03-28 | 179.40 |
| 2006-03-27 | 179.98 |
| 2006-03-24 | 178.63 |
| 2006-03-23 | 181.14 |
| 2006-03-22 | 181.72 |
| 2006-03-21 | 184.61 |
| 2006-03-20 | 184.42 |
| 2006-03-17 | 182.10 |
| 2006-03-16 | 182.68 |
| 2006-03-15 | 180.75 |
| 2006-03-14 | 177.86 |
| 2006-03-13 | 178.82 |
| 2006-03-10 | 178.05 |
| 2006-03-09 | 178.24 |
| 2006-03-08 | 177.66 |
| 2006-03-07 | 179.59 |
| 2006-03-06 | 182.49 |
| 2006-03-03 | 183.07 |
| 2006-03-02 | 183.65 |
| 2006-03-01 | 184.03 |
| 2006-02-28 | 185.58 |
| 2006-02-27 | 187.51 |
| 2006-02-24 | 186.93 |
| 2006-02-23 | 187.31 |
| 2006-02-22 | 184.03 |
| 2006-02-21 | 185.58 |
| 2006-02-20 | 185.77 |
| 2006-02-17 | 183.65 |
| 2006-02-16 | 184.22 |
| 2006-02-15 | 184.22 |
| 2006-02-14 | 183.45 |
| 2006-02-13 | 185.38 |
| 2006-02-10 | 192.91 |
| 2006-02-09 | 194.45 |
| 2006-02-08 | 196.00 |
| 2006-02-07 | 194.07 |
| 2006-02-06 | 194.84 |
| 2006-02-03 | 192.71 |
| 2006-02-02 | 198.50 |
| 2006-02-01 | 200.24 |
| 2006-01-27 | 205.84 |
| 2006-01-26 | 201.21 |
| 2006-01-25 | 201.01 |
| 2006-01-24 | 203.13 |
| 2006-01-23 | 201.40 |
| 2006-01-20 | 203.33 |
| 2006-01-19 | 206.41 |
| 2006-01-18 | 201.40 |
| 2006-01-17 | 199.85 |
| 2006-01-16 | 204.29 |
| 2006-01-13 | 206.61 |
| 2006-01-12 | 203.52 |
| 2006-01-11 | 203.52 |
| 2006-01-10 | 203.52 |
| 2006-01-09 | 200.82 |
| 2006-01-06 | 195.80 |
| 2006-01-05 | 190.79 |
| 2006-01-04 | 190.21 |
| 2006-01-03 | 186.35 |
| 2005-12-30 | 185.00 |
| 2005-12-29 | 188.66 |
| 2005-12-28 | 188.47 |
| 2005-12-23 | 188.28 |
| 2005-12-22 | 187.89 |
| 2005-12-21 | 186.35 |
| 2005-12-20 | 185.19 |
| 2005-12-19 | 185.38 |
| 2005-12-16 | 181.72 |
| 2005-12-15 | 182.87 |
| 2005-12-14 | 180.94 |
| 2005-12-13 | 179.98 |
| 2005-12-12 | 182.10 |
| 2005-12-09 | 180.37 |
| 2005-12-08 | 180.94 |
| 2005-12-07 | 186.15 |
| 2005-12-06 | 184.42 |
| 2005-12-05 | 187.51 |
| 2005-12-02 | 189.05 |
| 2005-12-01 | 188.86 |
| 2005-11-30 | 184.03 |
| 2005-11-29 | 189.63 |
| 2005-11-28 | 193.68 |
| 2005-11-25 | 193.10 |
| 2005-11-24 | 193.29 |
| 2005-11-23 | 192.52 |
| 2005-11-22 | 185.96 |
| 2005-11-21 | 184.42 |
| 2005-11-18 | 182.87 |
| 2005-11-17 | 182.68 |
| 2005-11-16 | 182.30 |
| 2005-11-15 | 182.68 |
| 2005-11-14 | 181.72 |
| 2005-11-11 | 187.51 |
| 2005-11-10 | 185.19 |
| 2005-11-09 | 184.22 |
| 2005-11-08 | 178.05 |
| 2005-11-07 | 177.47 |
| 2005-11-04 | 185.58 |
| 2005-11-03 | 187.70 |
| 2005-11-02 | 188.28 |
| 2005-11-01 | 190.21 |
| 2005-10-31 | 183.26 |
| 2005-10-28 | 177.09 |
| 2005-10-27 | 181.91 |
| 2005-10-26 | 185.96 |
| 2005-10-25 | 186.54 |
| 2005-10-24 | 186.93 |
| 2005-10-21 | 189.24 |
| 2005-10-20 | 185.19 |
| 2005-10-19 | 190.59 |
| 2005-10-18 | 194.45 |
| 2005-10-17 | 193.49 |
| 2005-10-14 | 191.56 |
| 2005-10-13 | 193.29 |
| 2005-10-12 | 190.59 |
| 2005-10-10 | 197.92 |
| 2005-10-07 | 197.54 |
| 2005-10-06 | 196.57 |
| 2005-10-05 | 203.71 |
| 2005-10-04 | 208.73 |
| 2005-10-03 | 211.05 |
| 2005-09-30 | 209.70 |
| 2005-09-29 | 208.92 |
| 2005-09-28 | 204.87 |
| 2005-09-27 | 201.78 |
| 2005-09-26 | 206.96 |
| 2005-09-23 | 205.04 |
| 2005-09-22 | 204.65 |
| 2005-09-21 | 201.20 |
| 2005-09-20 | 200.82 |
| 2005-09-16 | 189.89 |
| 2005-09-15 | 191.23 |
| 2005-09-14 | 193.92 |
| 2005-09-13 | 194.68 |
| 2005-09-12 | 197.18 |
| 2005-09-09 | 197.94 |
| 2005-09-08 | 197.94 |
| 2005-09-07 | 199.86 |
| 2005-09-06 | 198.52 |
| 2005-09-05 | 201.40 |
| 2005-09-02 | 202.35 |
| 2005-09-01 | 199.29 |
| 2005-08-31 | 194.11 |
| 2005-08-30 | 195.07 |
| 2005-08-29 | 192.96 |
| 2005-08-26 | 197.94 |
| 2005-08-25 | 195.64 |
| 2005-08-24 | 192.19 |
| 2005-08-23 | 191.81 |
| 2005-08-22 | 203.50 |
| 2005-08-19 | 199.67 |
| 2005-08-18 | 202.74 |
| 2005-08-17 | 213.28 |
| 2005-08-16 | 207.15 |
| 2005-08-15 | 203.89 |
| 2005-08-12 | 204.46 |
| 2005-08-11 | 202.55 |
| 2005-08-10 | 199.48 |
| 2005-08-09 | 195.07 |
| 2005-08-08 | 197.37 |
| 2005-08-05 | 196.41 |
| 2005-08-04 | 198.14 |
| 2005-08-03 | 198.33 |
| 2005-08-02 | 195.45 |
| 2005-08-01 | 191.81 |
| 2005-07-29 | 191.23 |
| 2005-07-28 | 190.08 |
| 2005-07-27 | 188.36 |
| 2005-07-26 | 186.82 |
| 2005-07-25 | 190.08 |
| 2005-07-22 | 191.81 |
| 2005-07-21 | 188.36 |
| 2005-07-20 | 190.27 |
| 2005-07-19 | 189.12 |
| 2005-07-18 | 190.08 |
| 2005-07-15 | 187.78 |
| 2005-07-14 | 188.17 |
| 2005-07-13 | 182.99 |
| 2005-07-12 | 176.09 |
| 2005-07-11 | 173.79 |
| 2005-07-08 | 169.38 |
| 2005-07-07 | 169.38 |
| 2005-07-06 | 168.80 |
| 2005-07-05 | 167.65 |
| 2005-07-04 | 168.23 |
| 2005-06-30 | 169.38 |
| 2005-06-29 | 170.34 |
| 2005-06-28 | 172.25 |
| 2005-06-27 | 170.34 |
| 2005-06-24 | 171.29 |
| 2005-06-23 | 170.34 |
| 2005-06-22 | 169.38 |
| 2005-06-21 | 167.46 |
| 2005-06-20 | 165.54 |
| 2005-06-17 | 165.54 |
| 2005-06-16 | 164.58 |
| 2005-06-15 | 167.46 |
| 2005-06-14 | 167.46 |
| 2005-06-13 | 167.46 |
| 2005-06-10 | 165.54 |
| 2005-06-09 | 164.58 |
| 2005-06-08 | 166.50 |
| 2005-06-07 | 165.54 |
| 2005-06-06 | 164.58 |
| 2005-06-03 | 163.62 |
| 2005-06-02 | 162.67 |
| 2005-06-01 | 164.58 |
| 2005-05-31 | 159.79 |
| 2005-05-30 | 159.79 |
| 2005-05-27 | 156.91 |
| 2005-05-26 | 155.00 |
| 2005-05-25 | 155.00 |
| 2005-05-24 | 157.87 |
| 2005-05-23 | 156.91 |
| 2005-05-20 | 156.91 |
| 2005-05-19 | 157.87 |
| 2005-05-18 | 157.87 |
| 2005-05-17 | 157.87 |
| 2005-05-13 | 160.75 |
| 2005-05-12 | 163.62 |
| 2005-05-11 | 161.71 |
| 2005-05-10 | 164.58 |
| 2005-05-09 | 165.66 |
| 2005-05-06 | 164.72 |
| 2005-05-05 | 165.66 |
| 2005-05-04 | 163.77 |
| 2005-05-03 | 162.83 |
| 2005-04-29 | 161.89 |
| 2005-04-28 | 162.83 |
| 2005-04-27 | 162.83 |
| 2005-04-26 | 162.83 |
| 2005-04-25 | 160.95 |
| 2005-04-22 | 159.06 |
| 2005-04-21 | 156.24 |
| 2005-04-20 | 154.35 |
| 2005-04-19 | 154.35 |
| 2005-04-18 | 153.41 |
| 2005-04-15 | 159.06 |
| 2005-04-14 | 162.83 |
| 2005-04-13 | 160.95 |
| 2005-04-12 | 159.06 |
| 2005-04-11 | 159.06 |
| 2005-04-08 | 159.06 |
| 2005-04-07 | 158.12 |
| 2005-04-06 | 158.12 |
| 2005-04-04 | 155.29 |
| 2005-04-01 | 151.53 |
| 2005-03-31 | 149.64 |
| 2005-03-30 | 148.70 |
| 2005-03-29 | 147.76 |
| 2005-03-24 | 151.53 |
| 2005-03-23 | 151.53 |
| 2005-03-22 | 155.29 |
| 2005-03-21 | 156.24 |
| 2005-03-18 | 154.35 |
| 2005-03-17 | 154.35 |
| 2005-03-16 | 154.35 |
| 2005-03-15 | 152.47 |
| 2005-03-14 | 156.24 |
| 2005-03-11 | 156.24 |
| 2005-03-10 | 155.29 |
| 2005-03-09 | 158.12 |
| 2005-03-08 | 152.47 |
| 2005-03-07 | 152.47 |
| 2005-03-04 | 158.12 |
| 2005-03-03 | 161.89 |
| 2005-03-02 | 160.95 |
| 2005-03-01 | 164.72 |
| 2005-02-28 | 165.66 |
| 2005-02-25 | 165.66 |
| 2005-02-24 | 164.72 |
| 2005-02-23 | 162.83 |
| 2005-02-22 | 166.60 |
| 2005-02-21 | 167.54 |
| 2005-02-18 | 167.54 |
| 2005-02-17 | 164.72 |
| 2005-02-16 | 167.54 |
| 2005-02-15 | 167.54 |
| 2005-02-14 | 167.54 |
| 2005-02-08 | 164.72 |
| 2005-02-07 | 164.72 |
| 2005-02-04 | 160.95 |
| 2005-02-03 | 160.95 |
| 2005-02-02 | 161.89 |
| 2005-02-01 | 162.83 |
| 2005-01-31 | 167.54 |
| 2005-01-28 | 166.60 |
| 2005-01-27 | 164.72 |
| 2005-01-26 | 163.77 |
| 2005-01-25 | 163.77 |
| 2005-01-24 | 160.00 |
| 2005-01-21 | 164.72 |
| 2005-01-20 | 168.48 |
| 2005-01-19 | 170.37 |
| 2005-01-18 | 167.54 |
| 2005-01-17 | 166.60 |
| 2005-01-14 | 163.77 |
| 2005-01-13 | 164.72 |
| 2005-01-12 | 160.95 |
| 2005-01-11 | 158.12 |
| 2005-01-10 | 160.00 |
| 2005-01-07 | 161.89 |
| 2005-01-06 | 167.54 |
| 2005-01-05 | 168.48 |
| 2005-01-04 | 175.08 |
| 2005-01-03 | 175.08 |
| 2004-12-31 | 174.14 |
| 2004-12-30 | 173.19 |
| 2004-12-29 | 173.19 |
| 2004-12-28 | 169.43 |
| 2004-12-24 | 166.60 |
| 2004-12-23 | 168.48 |
| 2004-12-22 | 162.83 |
| 2004-12-21 | 163.77 |
| 2004-12-20 | 167.54 |
| 2004-12-17 | 163.77 |
| 2004-12-16 | 164.72 |
| 2004-12-15 | 169.43 |
| 2004-12-14 | 168.48 |
| 2004-12-13 | 163.77 |
| 2004-12-10 | 162.83 |
| 2004-12-09 | 166.60 |
| 2004-12-08 | 167.54 |
| 2004-12-07 | 169.43 |
| 2004-12-06 | 162.83 |
| 2004-12-03 | 160.95 |
| 2004-12-02 | 164.72 |
| 2004-12-01 | 164.72 |
| 2004-11-30 | 161.89 |
| 2004-11-29 | 160.00 |
| 2004-11-26 | 148.70 |
| 2004-11-25 | 147.76 |
| 2004-11-24 | 150.58 |
| 2004-11-23 | 148.70 |
| 2004-11-22 | 142.11 |
| 2004-11-19 | 140.22 |
| 2004-11-18 | 141.16 |
| 2004-11-17 | 139.28 |
| 2004-11-16 | 135.51 |
| 2004-11-15 | 137.40 |
| 2004-11-12 | 130.80 |
| 2004-11-11 | 127.98 |
| 2004-11-10 | 128.92 |
| 2004-11-09 | 127.03 |
| 2004-11-08 | 128.92 |
| 2004-11-05 | 128.92 |
| 2004-11-04 | 127.03 |
| 2004-11-03 | 127.98 |
| 2004-11-02 | 127.03 |
| 2004-11-01 | 124.21 |
| 2004-10-29 | 125.15 |
| 2004-10-28 | 124.21 |
| 2004-10-27 | 117.61 |
| 2004-10-26 | 117.61 |
| 2004-10-25 | 117.61 |
| 2004-10-21 | 122.32 |
| 2004-10-20 | 120.44 |
| 2004-10-19 | 123.27 |
| 2004-10-18 | 122.32 |
| 2004-10-15 | 124.21 |
| 2004-10-14 | 121.38 |
| 2004-10-13 | 125.15 |
| 2004-10-12 | 127.03 |
| 2004-10-11 | 126.09 |
| 2004-10-08 | 126.09 |
| 2004-10-07 | 127.98 |
| 2004-10-06 | 129.86 |
| 2004-10-05 | 131.74 |
| 2004-10-04 | 134.57 |
| 2004-09-30 | 129.86 |
| 2004-09-28 | 127.03 |
| 2004-09-27 | 127.03 |
| 2004-09-24 | 127.94 |
| 2004-09-23 | 133.54 |
| 2004-09-22 | 133.54 |
| 2004-09-21 | 134.48 |
| 2004-09-20 | 133.54 |
| 2004-09-17 | 134.48 |
| 2004-09-16 | 135.41 |
| 2004-09-15 | 131.67 |
| 2004-09-14 | 133.54 |
| 2004-09-13 | 131.67 |
| 2004-09-10 | 129.81 |
| 2004-09-09 | 128.87 |
| 2004-09-08 | 131.67 |
| 2004-09-07 | 134.48 |
| 2004-09-06 | 135.41 |
| 2004-09-03 | 131.67 |
| 2004-09-02 | 134.48 |
| 2004-09-01 | 132.61 |
| 2004-08-31 | 128.87 |
| 2004-08-30 | 128.87 |
| 2004-08-27 | 127.94 |
| 2004-08-26 | 127.94 |
| 2004-08-25 | 127.94 |
| 2004-08-24 | 125.14 |
| 2004-08-23 | 122.33 |
| 2004-08-20 | 116.73 |
| 2004-08-19 | 112.99 |
| 2004-08-18 | 111.12 |
| 2004-08-17 | 112.06 |
| 2004-08-16 | 112.99 |
| 2004-08-13 | 112.99 |
| 2004-08-12 | 112.99 |
| 2004-08-11 | 111.12 |
| 2004-08-10 | 113.93 |
| 2004-08-09 | 112.99 |
| 2004-08-06 | 110.19 |
| 2004-08-05 | 105.52 |
| 2004-08-04 | 101.78 |
| 2004-08-03 | 98.98 |
| 2004-08-02 | 97.11 |
| 2004-07-30 | 97.11 |
| 2004-07-29 | 97.11 |
| 2004-07-28 | 99.91 |
| 2004-07-27 | 100.85 |
| 2004-07-26 | 101.78 |
| 2004-07-23 | 100.85 |
| 2004-07-22 | 99.91 |
| 2004-07-21 | 101.78 |
| 2004-07-20 | 96.18 |
| 2004-07-19 | 97.11 |
| 2004-07-16 | 96.18 |
| 2004-07-15 | 93.37 |
| 2004-07-14 | 93.37 |
| 2004-07-13 | 96.18 |
| 2004-07-12 | 98.04 |
| 2004-07-09 | 97.11 |
| 2004-07-08 | 97.11 |
| 2004-07-07 | 99.91 |
| 2004-07-06 | 100.85 |
| 2004-07-05 | 98.98 |
| 2004-07-02 | 98.98 |
| 2004-06-30 | 98.98 |
| 2004-06-29 | 95.24 |
| 2004-06-28 | 95.24 |
| 2004-06-25 | 94.31 |
| 2004-06-24 | 93.37 |
| 2004-06-23 | 88.70 |
| 2004-06-21 | 88.70 |
| 2004-06-18 | 87.77 |
| 2004-06-17 | 94.31 |
| 2004-06-16 | 95.24 |
| 2004-06-15 | 92.44 |
| 2004-06-14 | 93.37 |
| 2004-06-11 | 98.98 |
| 2004-06-10 | 98.98 |
| 2004-06-09 | 97.11 |
| 2004-06-08 | 96.18 |
| 2004-06-07 | 96.18 |
| 2004-06-04 | 90.57 |
| 2004-06-03 | 89.64 |
| 2004-06-02 | 93.37 |
| 2004-06-01 | 93.37 |
| 2004-05-31 | 94.31 |
| 2004-05-28 | 97.11 |
| 2004-05-27 | 98.04 |
| 2004-05-25 | 96.18 |
| 2004-05-24 | 96.18 |
| 2004-05-21 | 90.57 |
| 2004-05-20 | 82.72 |
| 2004-05-19 | 84.97 |
| 2004-05-18 | 80.48 |
| 2004-05-17 | 79.36 |
| 2004-05-14 | 84.59 |
| 2004-05-13 | 87.77 |
| 2004-05-12 | 89.64 |
| 2004-05-11 | 85.34 |
| 2004-05-10 | 85.08 |
| 2004-05-07 | 90.55 |
| 2004-05-06 | 91.46 |
| 2004-05-05 | 90.55 |
| 2004-05-04 | 93.28 |
| 2004-05-03 | 91.46 |
| 2004-04-30 | 91.46 |
| 2004-04-29 | 91.46 |
| 2004-04-28 | 94.19 |
| 2004-04-27 | 96.02 |
| 2004-04-26 | 95.11 |
| 2004-04-23 | 99.67 |
| 2004-04-22 | 96.02 |
| 2004-04-21 | 97.84 |
| 2004-04-20 | 102.40 |
| 2004-04-19 | 102.40 |
| 2004-04-16 | 102.40 |
| 2004-04-15 | 103.31 |
| 2004-04-14 | 107.87 |
| 2004-04-13 | 109.69 |
| 2004-04-08 | 108.78 |
| 2004-04-07 | 108.78 |
| 2004-04-06 | 106.96 |
| 2004-04-02 | 106.05 |
| 2004-04-01 | 105.14 |
| 2004-03-31 | 104.22 |
| 2004-03-30 | 106.05 |
| 2004-03-29 | 100.58 |
| 2004-03-26 | 104.22 |
| 2004-03-25 | 101.49 |
| 2004-03-24 | 105.14 |
| 2004-03-23 | 102.40 |
| 2004-03-22 | 102.40 |
| 2004-03-19 | 110.61 |
| 2004-03-18 | 109.69 |
| 2004-03-17 | 112.43 |
| 2004-03-16 | 114.25 |
| 2004-03-15 | 112.43 |
| 2004-03-12 | 112.43 |
| 2004-03-11 | 114.25 |
| 2004-03-10 | 117.90 |
| 2004-03-09 | 121.55 |
| 2004-03-08 | 125.19 |
| 2004-03-05 | 127.02 |
| 2004-03-04 | 131.58 |
| 2004-03-03 | 130.66 |
| 2004-03-02 | 134.31 |
| 2004-03-01 | 138.87 |
| 2004-02-27 | 138.87 |
| 2004-02-26 | 134.31 |
| 2004-02-25 | 133.40 |
| 2004-02-24 | 135.22 |
| 2004-02-23 | 136.13 |
| 2004-02-20 | 140.69 |
| 2004-02-19 | 141.60 |
| 2004-02-18 | 141.60 |
| 2004-02-17 | 138.87 |
| 2004-02-16 | 137.05 |
| 2004-02-13 | 135.22 |
| 2004-02-12 | 134.31 |
| 2004-02-11 | 135.22 |
| 2004-02-10 | 136.13 |
| 2004-02-09 | 139.78 |
| 2004-02-06 | 135.22 |
| 2004-02-05 | 130.66 |
| 2004-02-04 | 129.75 |
| 2004-02-03 | 130.66 |
| 2004-02-02 | 127.02 |
| 2004-01-30 | 136.13 |
| 2004-01-29 | 134.31 |
| 2004-01-28 | 136.13 |
| 2004-01-27 | 146.16 |
| 2004-01-26 | 148.90 |
| 2004-01-21 | 148.90 |
| 2004-01-20 | 143.43 |
| 2004-01-19 | 136.13 |
| 2004-01-16 | 134.31 |
| 2004-01-15 | 132.49 |
| 2004-01-14 | 136.13 |
| 2004-01-13 | 130.66 |
| 2004-01-12 | 129.75 |
| 2004-01-09 | 126.10 |
| 2004-01-08 | 119.72 |
| 2004-01-07 | 121.55 |
| 2004-01-06 | 121.55 |
| 2004-01-05 | 120.63 |
| 2004-01-02 | 112.43 |
| 2003-12-31 | 108.78 |
| 2003-12-30 | 106.96 |
| 2003-12-29 | 106.05 |
| 2003-12-24 | 105.14 |
| 2003-12-23 | 102.40 |
| 2003-12-22 | 100.58 |
| 2003-12-19 | 99.67 |
| 2003-12-18 | 98.75 |
| 2003-12-17 | 101.49 |
| 2003-12-16 | 103.31 |
| 2003-12-15 | 107.87 |
| 2003-12-12 | 107.87 |
| 2003-12-11 | 107.87 |
| 2003-12-10 | 96.93 |
| 2003-12-09 | 96.93 |
| 2003-12-08 | 95.11 |
| 2003-12-05 | 103.31 |
| 2003-12-04 | 103.31 |
| 2003-12-03 | 107.87 |
| 2003-12-02 | 107.87 |
| 2003-12-01 | 108.78 |
| 2003-11-28 | 106.96 |
| 2003-11-27 | 102.40 |
| 2003-11-26 | 102.40 |
| 2003-11-25 | 102.40 |
| 2003-11-24 | 100.58 |
| 2003-11-21 | 101.49 |
| 2003-11-20 | 101.49 |
| 2003-11-19 | 99.67 |
| 2003-11-18 | 103.31 |
| 2003-11-17 | 107.87 |
| 2003-11-14 | 114.25 |
| 2003-11-13 | 116.08 |
| 2003-11-12 | 113.34 |
| 2003-11-11 | 114.25 |
| 2003-11-10 | 116.08 |
| 2003-11-07 | 117.90 |
| 2003-11-06 | 116.08 |
| 2003-11-05 | 122.46 |
| 2003-11-04 | 122.46 |
| 2003-11-03 | 124.28 |
| 2003-10-31 | 119.72 |
| 2003-10-30 | 116.99 |
| 2003-10-29 | 117.90 |
| 2003-10-28 | 116.99 |
| 2003-10-27 | 112.43 |
| 2003-10-24 | 114.25 |
| 2003-10-23 | 116.99 |
| 2003-10-22 | 125.19 |
| 2003-10-21 | 126.10 |
| 2003-10-20 | 124.28 |
| 2003-10-17 | 123.37 |
| 2003-10-16 | 122.46 |
| 2003-10-15 | 126.10 |
| 2003-10-14 | 124.28 |
| 2003-10-13 | 127.02 |
| 2003-10-10 | 125.19 |
| 2003-10-09 | 116.99 |
| 2003-10-08 | 115.16 |
| 2003-10-07 | 115.16 |
| 2003-10-06 | 116.99 |
| 2003-10-03 | 113.34 |
| 2003-10-02 | 110.61 |
| 2003-09-30 | 106.05 |
| 2003-09-29 | 105.14 |
| 2003-09-26 | 109.66 |
| 2003-09-25 | 110.56 |
| 2003-09-24 | 112.37 |
| 2003-09-23 | 104.24 |
| 2003-09-22 | 101.52 |
| 2003-09-19 | 102.43 |
| 2003-09-18 | 106.95 |
| 2003-09-17 | 111.47 |
| 2003-09-16 | 108.75 |
| 2003-09-15 | 107.85 |
| 2003-09-11 | 104.24 |
| 2003-09-10 | 103.33 |
| 2003-09-09 | 109.66 |
| 2003-09-08 | 112.37 |
| 2003-09-05 | 114.18 |
| 2003-09-04 | 115.98 |
| 2003-09-03 | 114.18 |
| 2003-09-02 | 109.66 |
| 2003-09-01 | 108.75 |
| 2003-08-29 | 107.85 |
| 2003-08-28 | 106.04 |
| 2003-08-27 | 105.14 |
| 2003-08-26 | 106.04 |
| 2003-08-25 | 106.95 |
| 2003-08-22 | 103.33 |
| 2003-08-21 | 98.81 |
| 2003-08-20 | 96.10 |
| 2003-08-19 | 93.39 |
| 2003-08-18 | 93.39 |
| 2003-08-15 | 87.97 |
| 2003-08-14 | 86.16 |
| 2003-08-13 | 85.26 |
| 2003-08-12 | 83.45 |
| 2003-08-11 | 80.74 |
| 2003-08-08 | 78.57 |
| 2003-08-07 | 78.21 |
| 2003-08-06 | 79.65 |
| 2003-08-05 | 85.26 |
| 2003-08-04 | 86.16 |
| 2003-08-01 | 86.16 |
| 2003-07-31 | 84.35 |
| 2003-07-30 | 84.35 |
| 2003-07-29 | 86.16 |
| 2003-07-28 | 85.26 |
| 2003-07-25 | 80.74 |
| 2003-07-24 | 80.74 |
| 2003-07-23 | 80.74 |
| 2003-07-22 | 81.64 |
| 2003-07-21 | 85.26 |
| 2003-07-18 | 88.87 |
| 2003-07-17 | 87.07 |
| 2003-07-16 | 89.78 |
| 2003-07-15 | 86.16 |
| 2003-07-14 | 83.45 |
| 2003-07-11 | 77.12 |
| 2003-07-10 | 80.38 |
| 2003-07-09 | 80.02 |
| 2003-07-08 | 79.29 |
| 2003-07-07 | 76.40 |
| 2003-07-04 | 73.15 |
| 2003-07-03 | 73.15 |
| 2003-07-02 | 71.70 |
| 2003-06-30 | 71.70 |
| 2003-06-27 | 71.34 |
| 2003-06-26 | 70.26 |
| 2003-06-25 | 70.26 |
| 2003-06-24 | 70.26 |
| 2003-06-23 | 74.23 |
| 2003-06-20 | 76.04 |
| 2003-06-19 | 76.04 |
| 2003-06-18 | 75.68 |
| 2003-06-17 | 77.12 |
| 2003-06-16 | 76.04 |
| 2003-06-13 | 75.68 |
| 2003-06-12 | 75.68 |
| 2003-06-11 | 76.04 |
| 2003-06-10 | 75.68 |
| 2003-06-09 | 76.04 |
| 2003-06-06 | 76.04 |
| 2003-06-05 | 74.59 |
| 2003-06-03 | 75.68 |
| 2003-06-02 | 74.96 |
| 2003-05-30 | 71.34 |
| 2003-05-29 | 70.98 |
| 2003-05-28 | 72.43 |
| 2003-05-27 | 71.70 |
| 2003-05-26 | 74.96 |
| 2003-05-23 | 70.62 |
| 2003-05-22 | 65.20 |
| 2003-05-21 | 63.75 |
| 2003-05-20 | 63.03 |
| 2003-05-19 | 64.47 |
| 2003-05-16 | 65.56 |
| 2003-05-15 | 67.00 |
| 2003-05-14 | 66.28 |
| 2003-05-13 | 69.90 |
| 2003-05-12 | 66.93 |
| 2003-05-09 | 62.00 |
| 2003-05-07 | 57.42 |
| 2003-05-06 | 57.42 |
| 2003-05-05 | 58.48 |
| 2003-05-02 | 55.31 |
| 2003-04-30 | 52.84 |
| 2003-04-29 | 54.60 |
| 2003-04-28 | 48.27 |
| 2003-04-25 | 46.86 |
| 2003-04-24 | 46.86 |
| 2003-04-23 | 48.27 |
| 2003-04-22 | 50.38 |
| 2003-04-17 | 50.03 |
| 2003-04-16 | 51.79 |
| 2003-04-15 | 52.84 |
| 2003-04-14 | 48.62 |
| 2003-04-11 | 51.44 |
| 2003-04-10 | 50.73 |
| 2003-04-09 | 51.08 |
| 2003-04-08 | 55.31 |
| 2003-04-07 | 59.18 |
| 2003-04-04 | 55.31 |
| 2003-04-03 | 50.73 |
| 2003-04-02 | 53.90 |
| 2003-04-01 | 51.79 |
| 2003-03-31 | 49.67 |
| 2003-03-28 | 54.96 |
| 2003-03-27 | 54.96 |
| 2003-03-26 | 58.48 |
| 2003-03-25 | 57.42 |
| 2003-03-24 | 58.48 |
| 2003-03-21 | 63.41 |
| 2003-03-20 | 64.47 |
| 2003-03-19 | 63.06 |
| 2003-03-18 | 54.25 |
| 2003-03-17 | 50.73 |
| 2003-03-14 | 54.25 |
| 2003-03-13 | 48.97 |
| 2003-03-12 | 50.38 |
| 2003-03-11 | 50.03 |
| 2003-03-10 | 51.08 |
| 2003-03-07 | 57.07 |
| 2003-03-06 | 59.18 |
| 2003-03-05 | 62.70 |
| 2003-03-04 | 63.41 |
| 2003-03-03 | 67.28 |
| 2003-02-28 | 64.47 |
| 2003-02-27 | 64.47 |
| 2003-02-26 | 63.06 |
| 2003-02-25 | 63.76 |
| 2003-02-24 | 66.93 |
| 2003-02-21 | 69.04 |
| 2003-02-20 | 71.51 |
| 2003-02-19 | 76.09 |
| 2003-02-18 | 76.09 |
| 2003-02-17 | 74.68 |
| 2003-02-14 | 69.04 |
| 2003-02-13 | 68.34 |
| 2003-02-12 | 73.62 |
| 2003-02-11 | 69.04 |
| 2003-02-10 | 69.04 |
| 2003-02-07 | 65.52 |
| 2003-02-06 | 65.52 |
| 2003-02-05 | 66.58 |
| 2003-02-04 | 71.16 |
| 2003-01-30 | 72.57 |
| 2003-01-29 | 72.21 |
| 2003-01-28 | 73.62 |
| 2003-01-27 | 71.86 |
| 2003-01-24 | 75.74 |
| 2003-01-23 | 77.85 |
| 2003-01-22 | 76.97 |
| 2003-01-21 | 76.09 |
| 2003-01-20 | 75.38 |
| 2003-01-17 | 76.97 |
| 2003-01-16 | 81.37 |
| 2003-01-15 | 85.77 |
| 2003-01-14 | 83.13 |
| 2003-01-13 | 84.01 |
| 2003-01-10 | 80.49 |
| 2003-01-09 | 78.73 |
| 2003-01-08 | 78.73 |
| 2003-01-07 | 77.85 |
| 2003-01-06 | 79.61 |
| 2003-01-03 | 79.61 |
| 2003-01-02 | 72.21 |
| 2002-12-31 | 71.86 |
| 2002-12-30 | 70.10 |
| 2002-12-27 | 74.33 |
| 2002-12-24 | 76.97 |
| 2002-12-23 | 77.85 |
| 2002-12-20 | 79.61 |
| 2002-12-19 | 76.09 |
| 2002-12-18 | 76.09 |
| 2002-12-17 | 82.25 |
| 2002-12-16 | 80.49 |
| 2002-12-13 | 80.49 |
| 2002-12-12 | 81.37 |
| 2002-12-11 | 81.37 |
| 2002-12-10 | 80.49 |
| 2002-12-09 | 79.61 |
| 2002-12-06 | 82.25 |
| 2002-12-05 | 83.13 |
| 2002-12-04 | 85.77 |
| 2002-12-03 | 93.70 |
| 2002-12-02 | 94.58 |
| 2002-11-29 | 92.82 |
| 2002-11-28 | 92.82 |
| 2002-11-27 | 85.77 |
| 2002-11-26 | 87.53 |
| 2002-11-25 | 89.29 |
| 2002-11-22 | 88.41 |
| 2002-11-21 | 85.77 |
| 2002-11-20 | 84.01 |
| 2002-11-19 | 82.25 |
| 2002-11-18 | 79.61 |
| 2002-11-15 | 83.13 |
| 2002-11-14 | 76.97 |
| 2002-11-13 | 73.27 |
| 2002-11-12 | 73.27 |
| 2002-11-11 | 72.92 |
| 2002-11-08 | 77.85 |
| 2002-11-07 | 80.49 |
| 2002-11-06 | 77.85 |
| 2002-11-05 | 76.09 |
| 2002-11-04 | 77.85 |
| 2002-11-01 | 69.75 |
| 2002-10-31 | 69.04 |
| 2002-10-30 | 71.16 |
| 2002-10-29 | 74.33 |
| 2002-10-28 | 82.25 |
| 2002-10-25 | 77.85 |
| 2002-10-24 | 75.03 |
| 2002-10-23 | 73.27 |
| 2002-10-22 | 67.28 |
| 2002-10-21 | 66.58 |
| 2002-10-18 | 68.69 |
| 2002-10-17 | 65.17 |
| 2002-10-16 | 59.89 |
| 2002-10-15 | 58.13 |
| 2002-10-11 | 47.56 |
| 2002-10-10 | 45.80 |
| 2002-10-09 | 50.73 |
| 2002-10-08 | 49.32 |
| 2002-10-07 | 48.27 |
| 2002-10-04 | 50.38 |
| 2002-10-03 | 50.73 |
| 2002-10-02 | 56.37 |
| 2002-09-30 | 59.18 |
| 2002-09-27 | 66.54 |
| 2002-09-26 | 64.80 |
| 2002-09-25 | 61.32 |
| 2002-09-24 | 60.97 |
| 2002-09-23 | 62.71 |
| 2002-09-20 | 63.76 |
| 2002-09-19 | 68.63 |
| 2002-09-18 | 71.07 |
| 2002-09-17 | 75.08 |
| 2002-09-16 | 70.03 |
| 2002-09-13 | 78.56 |
| 2002-09-12 | 82.92 |
| 2002-09-11 | 82.05 |
| 2002-09-10 | 81.18 |
| 2002-09-09 | 77.69 |
| 2002-09-06 | 78.56 |
| 2002-09-05 | 77.69 |
| 2002-09-04 | 81.18 |
| 2002-09-03 | 79.43 |
| 2002-09-02 | 80.31 |
| 2002-08-30 | 83.79 |
| 2002-08-29 | 83.79 |
| 2002-08-28 | 85.53 |
| 2002-08-27 | 88.15 |
| 2002-08-26 | 91.63 |
| 2002-08-23 | 91.63 |
| 2002-08-22 | 93.37 |
| 2002-08-21 | 94.24 |
| 2002-08-20 | 91.63 |
| 2002-08-19 | 82.05 |
| 2002-08-16 | 84.66 |
| 2002-08-15 | 83.79 |
| 2002-08-14 | 79.43 |
| 2002-08-13 | 82.92 |
| 2002-08-12 | 77.69 |
| 2002-08-09 | 80.31 |
| 2002-08-08 | 84.66 |
| 2002-08-07 | 86.40 |
| 2002-08-06 | 82.05 |
| 2002-08-05 | 86.40 |
| 2002-08-02 | 90.76 |
| 2002-08-01 | 95.11 |
| 2002-07-31 | 98.60 |
| 2002-07-30 | 96.86 |
| 2002-07-29 | 95.11 |
| 2002-07-26 | 88.15 |
| 2002-07-25 | 90.76 |
| 2002-07-24 | 96.86 |
| 2002-07-23 | 103.82 |
| 2002-07-22 | 96.86 |
| 2002-07-19 | 102.95 |
| 2002-07-18 | 105.57 |
| 2002-07-17 | 102.08 |
| 2002-07-16 | 103.82 |
| 2002-07-15 | 109.92 |
| 2002-07-12 | 109.05 |
| 2002-07-11 | 106.44 |
| 2002-07-10 | 112.53 |
| 2002-07-09 | 112.53 |
| 2002-07-08 | 112.53 |
| 2002-07-05 | 114.28 |
| 2002-07-04 | 109.92 |
| 2002-07-03 | 102.08 |
| 2002-07-02 | 99.47 |
| 2002-06-28 | 102.95 |
| 2002-06-27 | 103.82 |
| 2002-06-26 | 98.60 |
| 2002-06-25 | 103.82 |
| 2002-06-24 | 105.57 |
| 2002-06-21 | 108.18 |
| 2002-06-20 | 111.66 |
| 2002-06-19 | 111.66 |
| 2002-06-18 | 117.76 |
| 2002-06-17 | 119.50 |
| 2002-06-14 | 122.12 |
| 2002-06-13 | 123.86 |
| 2002-06-12 | 122.12 |
| 2002-06-11 | 123.86 |
| 2002-06-10 | 126.47 |
| 2002-06-07 | 126.47 |
| 2002-06-06 | 128.21 |
| 2002-06-05 | 129.08 |
| 2002-06-04 | 127.34 |
| 2002-06-03 | 127.34 |
| 2002-05-31 | 127.34 |
| 2002-05-30 | 128.21 |
| 2002-05-29 | 131.70 |
| 2002-05-28 | 135.18 |
| 2002-05-27 | 136.05 |
| 2002-05-24 | 136.05 |
| 2002-05-23 | 138.67 |
| 2002-05-22 | 144.76 |
| 2002-05-21 | 142.15 |
| 2002-05-17 | 146.51 |
| 2002-05-16 | 143.89 |
| 2002-05-15 | 143.89 |
| 2002-05-14 | 138.67 |
| 2002-05-13 | 141.38 |
| 2002-05-10 | 138.82 |
| 2002-05-09 | 139.67 |
| 2002-05-08 | 141.38 |
| 2002-05-07 | 143.10 |
| 2002-05-06 | 139.67 |
| 2002-05-03 | 138.82 |
| 2002-05-02 | 141.38 |
| 2002-04-30 | 134.54 |
| 2002-04-29 | 131.11 |
| 2002-04-26 | 131.11 |
| 2002-04-25 | 134.54 |
| 2002-04-24 | 137.96 |
| 2002-04-23 | 134.54 |
| 2002-04-22 | 130.26 |
| 2002-04-19 | 135.39 |
| 2002-04-18 | 135.39 |
| 2002-04-17 | 132.82 |
| 2002-04-16 | 123.41 |
| 2002-04-15 | 121.70 |
| 2002-04-12 | 121.70 |
| 2002-04-11 | 124.26 |
| 2002-04-10 | 122.55 |
| 2002-04-09 | 125.12 |
| 2002-04-08 | 125.98 |
| 2002-04-04 | 131.11 |
| 2002-04-03 | 129.40 |
| 2002-04-02 | 131.11 |
| 2002-03-28 | 135.39 |
| 2002-03-27 | 135.39 |
| 2002-03-26 | 130.26 |
| 2002-03-25 | 131.97 |
| 2002-03-22 | 132.82 |
| 2002-03-21 | 129.40 |
| 2002-03-20 | 133.68 |
| 2002-03-19 | 135.39 |
| 2002-03-18 | 136.25 |
| 2002-03-15 | 135.39 |
| 2002-03-14 | 137.10 |
| 2002-03-13 | 135.39 |
| 2002-03-12 | 138.82 |
| 2002-03-11 | 139.67 |
| 2002-03-08 | 137.10 |
| 2002-03-07 | 137.96 |
| 2002-03-06 | 132.82 |
| 2002-03-05 | 132.82 |
| 2002-03-04 | 125.98 |
| 2002-03-01 | 118.27 |
| 2002-02-28 | 117.42 |
| 2002-02-27 | 122.55 |
| 2002-02-26 | 119.98 |
| 2002-02-25 | 123.41 |
| 2002-02-22 | 129.40 |
| 2002-02-21 | 132.82 |
| 2002-02-20 | 132.82 |
| 2002-02-19 | 131.97 |
| 2002-02-18 | 137.96 |
| 2002-02-15 | 133.68 |
| 2002-02-11 | 134.54 |
| 2002-02-08 | 130.26 |
| 2002-02-07 | 130.26 |
| 2002-02-06 | 137.96 |
| 2002-02-05 | 138.82 |
| 2002-02-04 | 143.10 |
| 2002-02-01 | 143.10 |
| 2002-01-31 | 147.38 |
| 2002-01-30 | 149.09 |
| 2002-01-29 | 156.79 |
| 2002-01-28 | 146.52 |
| 2002-01-25 | 146.52 |
| 2002-01-24 | 148.23 |
| 2002-01-23 | 149.09 |
| 2002-01-22 | 149.09 |
| 2002-01-21 | 155.08 |
| 2002-01-18 | 150.80 |
| 2002-01-17 | 152.51 |
| 2002-01-16 | 147.38 |
| 2002-01-15 | 149.09 |
| 2002-01-14 | 153.37 |
| 2002-01-11 | 155.08 |
| 2002-01-10 | 161.07 |
| 2002-01-09 | 165.35 |
| 2002-01-08 | 166.21 |
| 2002-01-07 | 169.63 |
| 2002-01-04 | 163.64 |
| 2002-01-03 | 156.79 |
| 2002-01-02 | 155.94 |
| 2001-12-31 | 157.65 |
| 2001-12-28 | 158.50 |
| 2001-12-27 | 155.08 |
| 2001-12-24 | 152.51 |
| 2001-12-21 | 152.51 |
| 2001-12-20 | 161.07 |
| 2001-12-19 | 161.07 |
| 2001-12-18 | 158.50 |
| 2001-12-17 | 155.94 |
| 2001-12-14 | 153.37 |
| 2001-12-13 | 156.79 |
| 2001-12-12 | 164.49 |
| 2001-12-11 | 158.50 |
| 2001-12-10 | 162.78 |
| 2001-12-07 | 162.78 |
| 2001-12-06 | 162.78 |
| 2001-12-05 | 161.93 |
| 2001-12-04 | 151.66 |
| 2001-12-03 | 143.10 |
| 2001-11-30 | 147.38 |
| 2001-11-29 | 139.67 |
| 2001-11-28 | 140.53 |
| 2001-11-27 | 148.23 |
| 2001-11-26 | 150.80 |
| 2001-11-23 | 146.52 |
| 2001-11-22 | 146.52 |
| 2001-11-21 | 148.23 |
| 2001-11-20 | 154.22 |
| 2001-11-19 | 158.50 |
| 2001-11-16 | 156.79 |
| 2001-11-15 | 150.80 |
| 2001-11-14 | 139.67 |
| 2001-11-13 | 130.26 |
| 2001-11-12 | 129.40 |
| 2001-11-09 | 129.40 |
| 2001-11-08 | 126.83 |
| 2001-11-07 | 118.27 |
| 2001-11-06 | 122.55 |
| 2001-11-05 | 123.41 |
| 2001-11-02 | 117.42 |
| 2001-11-01 | 118.27 |
| 2001-10-31 | 116.56 |
| 2001-10-30 | 115.70 |
| 2001-10-29 | 117.42 |
| 2001-10-26 | 123.41 |
| 2001-10-24 | 121.70 |
| 2001-10-23 | 120.84 |
| 2001-10-22 | 112.28 |
| 2001-10-19 | 108.86 |
| 2001-10-18 | 114.85 |
| 2001-10-17 | 123.41 |
| 2001-10-16 | 109.71 |
| 2001-10-15 | 108.00 |
| 2001-10-12 | 109.71 |
| 2001-10-11 | 114.85 |
| 2001-10-10 | 108.86 |
| 2001-10-09 | 111.42 |
| 2001-10-08 | 102.01 |
| 2001-10-05 | 109.71 |
| 2001-10-04 | 102.01 |
| 2001-10-03 | 95.98 |
| 2001-09-28 | 96.83 |
| 2001-09-27 | 94.29 |
| 2001-09-26 | 85.80 |
| 2001-09-25 | 84.95 |
| 2001-09-24 | 80.71 |
| 2001-09-21 | 72.23 |
| 2001-09-20 | 80.71 |
| 2001-09-19 | 88.35 |
| 2001-09-18 | 81.56 |
| 2001-09-17 | 81.56 |
| 2001-09-14 | 89.20 |
| 2001-09-13 | 90.89 |
| 2001-09-12 | 84.95 |
| 2001-09-11 | 112.10 |
| 2001-09-10 | 110.41 |
| 2001-09-07 | 111.25 |
| 2001-09-06 | 122.28 |
| 2001-09-05 | 127.37 |
| 2001-09-04 | 129.92 |
| 2001-09-03 | 124.83 |
| 2001-08-31 | 125.68 |
| 2001-08-30 | 133.31 |
| 2001-08-29 | 135.01 |
| 2001-08-28 | 134.16 |
| 2001-08-27 | 131.62 |
| 2001-08-24 | 127.37 |
| 2001-08-23 | 126.53 |
| 2001-08-22 | 120.59 |
| 2001-08-21 | 121.44 |
| 2001-08-20 | 129.07 |
| 2001-08-17 | 136.71 |
| 2001-08-16 | 132.46 |
| 2001-08-15 | 131.62 |
| 2001-08-14 | 129.92 |
| 2001-08-13 | 120.59 |
| 2001-08-10 | 130.77 |
| 2001-08-09 | 129.07 |
| 2001-08-08 | 142.65 |
| 2001-08-07 | 147.74 |
| 2001-08-06 | 150.28 |
| 2001-08-03 | 151.13 |
| 2001-08-02 | 158.77 |
| 2001-08-01 | 160.46 |
| 2001-07-31 | 155.37 |
| 2001-07-30 | 147.74 |
| 2001-07-27 | 149.43 |
| 2001-07-26 | 146.89 |
| 2001-07-24 | 156.22 |
| 2001-07-23 | 161.31 |
| 2001-07-20 | 160.46 |
| 2001-07-19 | 157.07 |
| 2001-07-18 | 160.46 |
| 2001-07-17 | 158.77 |
| 2001-07-16 | 154.52 |
| 2001-07-13 | 153.67 |
| 2001-07-12 | 158.77 |
| 2001-07-11 | 158.77 |
| 2001-07-10 | 159.61 |
| 2001-07-09 | 157.07 |
| 2001-07-05 | 163.86 |
| 2001-07-04 | 170.64 |
| 2001-07-03 | 168.10 |
| 2001-06-29 | 167.25 |
| 2001-06-28 | 163.01 |
| 2001-06-27 | 165.55 |
| 2001-06-26 | 167.25 |
| 2001-06-22 | 170.64 |
| 2001-06-21 | 176.58 |
| 2001-06-20 | 173.19 |
| 2001-06-19 | 175.73 |
| 2001-06-18 | 175.73 |
| 2001-06-15 | 175.73 |
| 2001-06-14 | 181.67 |
| 2001-06-13 | 186.76 |
| 2001-06-12 | 187.61 |
| 2001-06-11 | 192.70 |
| 2001-06-08 | 197.79 |
| 2001-06-07 | 198.64 |
| 2001-06-06 | 193.55 |
| 2001-06-05 | 192.70 |
| 2001-06-04 | 187.61 |
| 2001-06-01 | 185.91 |
| 2001-05-31 | 185.07 |
| 2001-05-30 | 188.46 |
| 2001-05-29 | 193.55 |
| 2001-05-28 | 193.55 |
| 2001-05-25 | 192.70 |
| 2001-05-24 | 196.10 |
| 2001-05-23 | 197.79 |
| 2001-05-22 | 196.94 |
| 2001-05-21 | 193.55 |
| 2001-05-18 | 189.31 |
| 2001-05-17 | 196.10 |
| 2001-05-16 | 191.85 |
| 2001-05-15 | 189.31 |
| 2001-05-14 | 186.86 |
| 2001-05-11 | 191.05 |
| 2001-05-10 | 192.72 |
| 2001-05-09 | 191.88 |
| 2001-05-08 | 190.21 |
| 2001-05-07 | 191.05 |
| 2001-05-04 | 183.52 |
| 2001-05-03 | 188.54 |
| 2001-05-02 | 189.37 |
| 2001-04-27 | 181.85 |
| 2001-04-26 | 180.17 |
| 2001-04-25 | 181.85 |
| 2001-04-24 | 187.70 |
| 2001-04-23 | 188.54 |
| 2001-04-20 | 193.56 |
| 2001-04-19 | 200.25 |
| 2001-04-18 | 185.19 |
| 2001-04-17 | 171.81 |
| 2001-04-12 | 175.16 |
| 2001-04-11 | 166.79 |
| 2001-04-10 | 150.90 |
| 2001-04-09 | 155.92 |
| 2001-04-06 | 160.94 |
| 2001-04-04 | 161.77 |
| 2001-04-03 | 171.81 |
| 2001-04-02 | 175.99 |
| 2001-03-30 | 172.65 |
| 2001-03-29 | 169.30 |
| 2001-03-28 | 171.81 |
| 2001-03-27 | 170.14 |
| 2001-03-26 | 177.66 |
| 2001-03-23 | 172.65 |
| 2001-03-22 | 168.47 |
| 2001-03-21 | 177.66 |
| 2001-03-20 | 179.34 |
| 2001-03-19 | 185.19 |
| 2001-03-16 | 185.19 |
| 2001-03-15 | 187.70 |
| 2001-03-14 | 181.01 |
| 2001-03-13 | 183.52 |
| 2001-03-12 | 188.54 |
| 2001-03-09 | 196.06 |
| 2001-03-08 | 196.90 |
| 2001-03-07 | 199.41 |
| 2001-03-06 | 199.41 |
| 2001-03-05 | 194.39 |
| 2001-03-02 | 196.06 |
| 2001-03-01 | 202.76 |
| 2001-02-28 | 209.45 |
| 2001-02-27 | 201.08 |
| 2001-02-26 | 200.25 |
| 2001-02-23 | 203.59 |
| 2001-02-22 | 206.94 |
| 2001-02-21 | 214.46 |
| 2001-02-20 | 217.81 |
| 2001-02-19 | 218.65 |
| 2001-02-16 | 220.32 |
| 2001-02-15 | 219.48 |
| 2001-02-14 | 223.66 |
| 2001-02-13 | 224.50 |
| 2001-02-12 | 223.66 |
| 2001-02-09 | 232.86 |
| 2001-02-08 | 234.54 |
| 2001-02-07 | 239.55 |
| 2001-02-06 | 234.54 |
| 2001-02-05 | 239.55 |
| 2001-02-02 | 244.57 |
| 2001-02-01 | 246.24 |
| 2001-01-31 | 242.90 |
| 2001-01-30 | 234.54 |
| 2001-01-29 | 246.24 |
| 2001-01-23 | 249.59 |
| 2001-01-22 | 254.61 |
| 2001-01-19 | 247.92 |
| 2001-01-18 | 231.19 |
| 2001-01-17 | 226.17 |
| 2001-01-16 | 227.01 |
| 2001-01-15 | 224.50 |
| 2001-01-12 | 225.34 |
| 2001-01-11 | 219.48 |
| 2001-01-10 | 228.68 |
| 2001-01-09 | 227.85 |
| 2001-01-08 | 221.99 |
| 2001-01-05 | 229.52 |
| 2001-01-04 | 231.19 |
| 2001-01-03 | 216.97 |
| 2001-01-02 | 221.15 |
| 2000-12-29 | 225.34 |
| 2000-12-28 | 217.81 |
| 2000-12-27 | 216.97 |
| 2000-12-22 | 218.65 |
| 2000-12-21 | 216.14 |
| 2000-12-20 | 222.83 |
| 2000-12-19 | 232.86 |
| 2000-12-18 | 227.85 |
| 2000-12-15 | 227.85 |
| 2000-12-14 | 242.90 |
| 2000-12-13 | 244.57 |
| 2000-12-12 | 234.54 |
| 2000-12-11 | 237.88 |
| 2000-12-08 | 227.85 |
| 2000-12-07 | 222.83 |
| 2000-12-06 | 226.17 |
| 2000-12-05 | 211.95 |
| 2000-12-04 | 214.46 |
| 2000-12-01 | 217.81 |
| 2000-11-30 | 211.95 |
| 2000-11-29 | 223.66 |
| 2000-11-28 | 234.54 |
| 2000-11-27 | 232.03 |
| 2000-11-24 | 230.35 |
| 2000-11-23 | 228.68 |
| 2000-11-22 | 230.35 |
| 2000-11-21 | 237.88 |
| 2000-11-20 | 241.23 |
| 2000-11-17 | 236.21 |
| 2000-11-16 | 241.23 |
| 2000-11-15 | 237.88 |
| 2000-11-14 | 236.21 |
| 2000-11-13 | 230.35 |
| 2000-11-10 | 242.90 |
| 2000-11-09 | 249.59 |
| 2000-11-08 | 254.61 |
| 2000-11-07 | 261.30 |
| 2000-11-06 | 249.59 |
| 2000-11-03 | 251.26 |
| 2000-11-02 | 246.24 |
| 2000-11-01 | 244.57 |
| 2000-10-31 | 223.66 |
| 2000-10-30 | 221.99 |
| 2000-10-27 | 223.66 |
| 2000-10-26 | 227.01 |
| 2000-10-25 | 227.85 |
| 2000-10-24 | 227.01 |
| 2000-10-23 | 223.66 |
| 2000-10-20 | 221.99 |
| 2000-10-19 | 211.12 |
| 2000-10-18 | 201.92 |
| 2000-10-17 | 217.81 |
| 2000-10-16 | 228.68 |
| 2000-10-13 | 227.01 |
| 2000-10-12 | 233.70 |
| 2000-10-11 | 237.88 |
| 2000-10-10 | 242.90 |
| 2000-10-09 | 247.92 |
| 2000-10-05 | 257.95 |
| 2000-10-04 | 251.26 |
| 2000-10-03 | 247.88 |
| 2000-09-29 | 244.55 |
| 2000-09-28 | 239.56 |
| 2000-09-27 | 244.55 |
| 2000-09-26 | 236.23 |
| 2000-09-25 | 239.56 |
| 2000-09-22 | 226.25 |
| 2000-09-21 | 239.56 |
| 2000-09-20 | 242.89 |
| 2000-09-19 | 247.88 |
| 2000-09-18 | 241.23 |
| 2000-09-15 | 251.21 |
| 2000-09-14 | 257.87 |
| 2000-09-12 | 262.86 |
| 2000-09-11 | 272.85 |
| 2000-09-08 | 279.51 |
| 2000-09-07 | 277.85 |
| 2000-09-06 | 279.51 |
| 2000-09-05 | 277.85 |
| 2000-09-04 | 282.84 |
| 2000-09-01 | 274.52 |
| 2000-08-31 | 266.19 |
| 2000-08-30 | 267.86 |
| 2000-08-29 | 261.20 |
| 2000-08-28 | 259.54 |
| 2000-08-25 | 271.19 |
| 2000-08-24 | 267.86 |
| 2000-08-23 | 274.52 |
| 2000-08-22 | 279.51 |
| 2000-08-21 | 276.18 |
| 2000-08-18 | 277.85 |
| 2000-08-17 | 292.83 |
| 2000-08-16 | 292.83 |
| 2000-08-15 | 286.17 |
| 2000-08-14 | 279.51 |
| 2000-08-11 | 281.17 |
| 2000-08-10 | 284.50 |
| 2000-08-09 | 284.50 |
| 2000-08-08 | 284.50 |
| 2000-08-07 | 287.83 |
| 2000-08-04 | 277.85 |
| 2000-08-03 | 272.85 |
| 2000-08-02 | 269.52 |
| 2000-08-01 | 261.20 |
| 2000-07-31 | 262.86 |
| 2000-07-28 | 272.85 |
| 2000-07-27 | 277.85 |
| 2000-07-26 | 284.50 |
| 2000-07-25 | 279.51 |
| 2000-07-24 | 296.15 |
| 2000-07-21 | 311.14 |
| 2000-07-20 | 304.48 |
| 2000-07-19 | 297.82 |
| 2000-07-18 | 289.50 |
| 2000-07-17 | 292.83 |
| 2000-07-14 | 296.15 |
| 2000-07-13 | 281.17 |
| 2000-07-12 | 282.84 |
| 2000-07-11 | 267.86 |
| 2000-07-10 | 267.86 |
| 2000-07-07 | 264.53 |
| 2000-07-06 | 259.54 |
| 2000-07-05 | 256.21 |
| 2000-07-04 | 241.23 |
| 2000-07-03 | 230.41 |
| 2000-06-30 | 226.25 |
| 2000-06-29 | 231.24 |
| 2000-06-28 | 236.23 |
| 2000-06-27 | 230.41 |
| 2000-06-26 | 228.74 |
| 2000-06-23 | 224.58 |
| 2000-06-22 | 228.74 |
| 2000-06-21 | 232.90 |
| 2000-06-20 | 228.74 |
| 2000-06-19 | 236.23 |
| 2000-06-16 | 239.56 |
| 2000-06-15 | 229.57 |
| 2000-06-14 | 226.25 |
| 2000-06-13 | 219.59 |
| 2000-06-12 | 222.08 |
| 2000-06-09 | 229.57 |
| 2000-06-08 | 217.92 |
| 2000-06-07 | 221.25 |
| 2000-06-05 | 220.42 |
| 2000-06-02 | 215.43 |
| 2000-06-01 | 210.43 |
| 2000-05-31 | 199.61 |
| 2000-05-30 | 175.48 |
| 2000-05-29 | 177.14 |
| 2000-05-26 | 172.98 |
| 2000-05-25 | 186.30 |
| 2000-05-24 | 194.62 |
| 2000-05-23 | 201.28 |
| 2000-05-22 | 205.44 |
| 2000-05-19 | 216.26 |
| 2000-05-18 | 225.41 |
| 2000-05-17 | 225.41 |
| 2000-05-16 | 229.57 |
| 2000-05-15 | 217.32 |
| 2000-05-12 | 218.81 |
| 2000-05-10 | 198.61 |
| 2000-05-09 | 203.85 |
| 2000-05-08 | 209.83 |
| 2000-05-05 | 218.81 |
| 2000-05-04 | 220.31 |
| 2000-05-03 | 227.79 |
| 2000-05-02 | 239.77 |
| 2000-04-28 | 239.77 |
| 2000-04-27 | 230.79 |
| 2000-04-26 | 218.81 |
| 2000-04-25 | 221.81 |
| 2000-04-20 | 229.29 |
| 2000-04-19 | 229.29 |
| 2000-04-18 | 236.78 |
| 2000-04-17 | 226.30 |
| 2000-04-14 | 266.71 |
| 2000-04-13 | 278.69 |
| 2000-04-12 | 290.66 |
| 2000-04-11 | 292.16 |
| 2000-04-10 | 307.12 |
| 2000-04-07 | 301.14 |
| 2000-04-06 | 295.15 |
| 2000-04-05 | 292.16 |
| 2000-04-03 | 311.61 |
| 2000-03-31 | 320.60 |
| 2000-03-30 | 325.09 |
| 2000-03-29 | 344.54 |
| 2000-03-28 | 349.03 |
| 2000-03-27 | 346.04 |
| 2000-03-24 | 334.07 |
| 2000-03-23 | 334.07 |
| 2000-03-22 | 314.61 |
| 2000-03-21 | 305.63 |
| 2000-03-20 | 292.16 |
| 2000-03-17 | 296.65 |
| 2000-03-16 | 287.67 |
| 2000-03-15 | 304.13 |
| 2000-03-14 | 311.61 |
| 2000-03-13 | 332.57 |
| 2000-03-10 | 338.56 |
| 2000-03-09 | 308.62 |
| 2000-03-08 | 307.12 |
| 2000-03-07 | 298.14 |
| 2000-03-06 | 292.16 |
| 2000-03-03 | 275.69 |
| 2000-03-02 | 263.72 |
| 2000-03-01 | 263.72 |
| 2000-02-29 | 265.21 |
| 2000-02-28 | 257.73 |
| 2000-02-25 | 271.20 |
| 2000-02-24 | 277.19 |
| 2000-02-23 | 259.23 |
| 2000-02-22 | 250.25 |
| 2000-02-21 | 256.23 |
| 2000-02-18 | 263.72 |
| 2000-02-17 | 271.20 |
| 2000-02-16 | 284.67 |
| 2000-02-15 | 271.20 |
| 2000-02-14 | 293.65 |
| 2000-02-11 | 325.09 |
| 2000-02-10 | 292.16 |
| 2000-02-09 | 283.18 |
| 2000-02-08 | 254.74 |
| 2000-02-03 | 245.76 |
| 2000-02-02 | 245.76 |
| 2000-02-01 | 242.76 |
| 2000-01-31 | 235.28 |
| 2000-01-28 | 251.74 |
| 2000-01-27 | 239.77 |
| 2000-01-26 | 221.81 |
| 2000-01-25 | 211.33 |
| 2000-01-24 | 211.33 |
| 2000-01-21 | 208.34 |
| 2000-01-20 | 214.32 |
| 2000-01-19 | 206.84 |
| 2000-01-18 | 220.31 |
| 2000-01-17 | 208.34 |
| 2000-01-14 | 212.83 |
| 2000-01-13 | 206.84 |
| 2000-01-12 | 212.83 |
| 2000-01-11 | 215.82 |
| 2000-01-10 | 218.81 |
| 2000-01-07 | 208.34 |
| 2000-01-06 | 203.85 |
| 2000-01-05 | 220.31 |
| 2000-01-04 | 244.26 |
| 2000-01-03 | 248.75 |
| 1999-12-30 | 238.27 |
| 1999-12-29 | 233.78 |
| 1999-12-28 | 242.76 |
| 1999-12-24 | 239.77 |
| 1999-12-23 | 230.79 |
| 1999-12-22 | 226.30 |
| 1999-12-21 | 229.29 |
| 1999-12-20 | 224.80 |
| 1999-12-17 | 214.32 |
| 1999-12-16 | 203.85 |
| 1999-12-15 | 208.34 |
| 1999-12-14 | 221.81 |
| 1999-12-13 | 226.30 |
| 1999-12-10 | 218.81 |
| 1999-12-09 | 214.32 |
| 1999-12-08 | 205.34 |
| 1999-12-07 | 206.84 |
| 1999-12-06 | 208.34 |
| 1999-12-03 | 205.34 |
| 1999-12-02 | 203.85 |
| 1999-12-01 | 193.37 |
| 1999-11-30 | 185.89 |
| 1999-11-29 | 185.89 |
| 1999-11-26 | 185.89 |
| 1999-11-25 | 176.90 |
| 1999-11-24 | 184.39 |
| 1999-11-23 | 191.12 |
| 1999-11-22 | 183.64 |
| 1999-11-19 | 192.62 |
| 1999-11-18 | 173.91 |
| 1999-11-17 | 176.90 |
| 1999-11-16 | 173.91 |
| 1999-11-15 | 165.68 |
| 1999-11-12 | 152.96 |
| 1999-11-11 | 143.23 |
| 1999-11-10 | 135.74 |
| 1999-11-09 | 129.01 |
| 1999-11-08 | 132.00 |
| 1999-11-05 | 133.50 |
| 1999-11-04 | 136.49 |
| 1999-11-03 | 134.25 |
| 1999-11-02 | 133.50 |
| 1999-11-01 | 133.50 |
| 1999-10-29 | 133.50 |
| 1999-10-28 | 132.00 |
| 1999-10-27 | 126.01 |
| 1999-10-26 | 130.50 |
| 1999-10-25 | 132.00 |
| 1999-10-22 | 137.24 |
| 1999-10-21 | 129.01 |
| 1999-10-20 | 127.51 |
| 1999-10-19 | 114.04 |
| 1999-10-15 | 110.30 |
| 1999-10-14 | 112.54 |
| 1999-10-13 | 113.29 |
| 1999-10-12 | 117.03 |
| 1999-10-11 | 124.52 |
| 1999-10-08 | 123.02 |
| 1999-10-07 | 120.78 |
| 1999-10-06 | 118.53 |
| 1999-10-05 | 117.03 |
| 1999-10-04 | 114.85 |
| 1999-09-30 | 114.85 |
| 1999-09-29 | 118.56 |
| 1999-09-28 | 117.08 |
| 1999-09-27 | 116.33 |
| 1999-09-24 | 122.28 |
| 1999-09-23 | 122.28 |
| 1999-09-22 | 122.28 |
| 1999-09-21 | 123.03 |
| 1999-09-20 | 123.77 |
| 1999-09-17 | 128.97 |
| 1999-09-15 | 126.74 |
| 1999-09-14 | 132.69 |
| 1999-09-13 | 133.43 |
| 1999-09-10 | 135.66 |
| 1999-09-09 | 135.66 |
| 1999-09-08 | 125.26 |
| 1999-09-07 | 126.00 |
| 1999-09-06 | 126.00 |
| 1999-09-03 | 122.28 |
| 1999-09-02 | 124.51 |
| 1999-09-01 | 125.26 |
| 1999-08-31 | 125.26 |
| 1999-08-30 | 129.72 |
| 1999-08-27 | 124.51 |
| 1999-08-26 | 129.72 |
| 1999-08-25 | 128.23 |
| 1999-08-24 | 128.23 |
| 1999-08-23 | 126.00 |
| 1999-08-20 | 125.26 |
| 1999-08-19 | 117.82 |
| 1999-08-18 | 113.36 |
| 1999-08-17 | 111.13 |
| 1999-08-16 | 114.85 |
| 1999-08-13 | 111.13 |
| 1999-08-12 | 115.59 |
| 1999-08-11 | 111.13 |
| 1999-08-10 | 111.87 |
| 1999-08-09 | 115.59 |
| 1999-08-06 | 117.08 |
| 1999-08-05 | 118.56 |
| 1999-08-04 | 126.00 |
| 1999-08-03 | 124.51 |
| 1999-08-02 | 123.77 |
| 1999-07-30 | 119.31 |
| 1999-07-29 | 114.10 |
| 1999-07-28 | 113.36 |
| 1999-07-27 | 113.36 |
| 1999-07-26 | 108.16 |
| 1999-07-23 | 111.13 |
| 1999-07-22 | 114.10 |
| 1999-07-21 | 117.08 |
| 1999-07-20 | 119.31 |
| 1999-07-19 | 113.36 |
| 1999-07-16 | 111.87 |
| 1999-07-15 | 114.10 |
| 1999-07-14 | 111.13 |
| 1999-07-13 | 117.82 |
| 1999-07-12 | 120.05 |
| 1999-07-09 | 126.00 |
| 1999-07-08 | 123.77 |
| 1999-07-07 | 120.05 |
| 1999-07-06 | 119.31 |
| 1999-07-05 | 121.54 |
| 1999-07-02 | 119.31 |
| 1999-06-30 | 108.90 |
| 1999-06-29 | 112.62 |
| 1999-06-28 | 117.08 |
| 1999-06-25 | 117.08 |
| 1999-06-24 | 111.13 |
| 1999-06-23 | 111.13 |
| 1999-06-22 | 116.33 |
| 1999-06-21 | 116.33 |
| 1999-06-17 | 111.13 |
| 1999-06-16 | 106.67 |
| 1999-06-15 | 100.72 |
| 1999-06-14 | 101.47 |
| 1999-06-11 | 104.44 |
| 1999-06-10 | 103.70 |
| 1999-06-09 | 103.70 |
| 1999-06-08 | 102.21 |
| 1999-06-07 | 99.24 |
| 1999-06-04 | 93.29 |
| 1999-06-03 | 97.75 |
| 1999-06-02 | 97.75 |
| 1999-06-01 | 95.52 |
| 1999-05-31 | 92.55 |
| 1999-05-28 | 92.55 |
| 1999-05-27 | 97.01 |
| 1999-05-26 | 99.98 |
| 1999-05-25 | 98.49 |
| 1999-05-24 | 99.24 |
| 1999-05-21 | 94.78 |
| 1999-05-20 | 97.01 |
| 1999-05-19 | 98.49 |
| 1999-05-18 | 105.18 |
| 1999-05-17 | 102.21 |
| 1999-05-14 | 107.41 |
| 1999-05-13 | 113.36 |
| 1999-05-12 | 111.87 |
| 1999-05-11 | 102.95 |
| 1999-05-10 | 112.97 |
| 1999-05-07 | 107.10 |
| 1999-05-06 | 116.65 |
| 1999-05-05 | 114.44 |
| 1999-05-04 | 109.30 |
| 1999-05-03 | 103.43 |
| 1999-04-30 | 104.16 |
| 1999-04-29 | 96.82 |
| 1999-04-28 | 97.55 |
| 1999-04-27 | 101.22 |
| 1999-04-26 | 97.55 |
| 1999-04-23 | 96.08 |
| 1999-04-22 | 97.55 |
| 1999-04-21 | 96.08 |
| 1999-04-20 | 91.68 |
| 1999-04-19 | 108.57 |
| 1999-04-16 | 99.02 |
| 1999-04-15 | 90.94 |
| 1999-04-14 | 93.15 |
| 1999-04-13 | 96.08 |
| 1999-04-12 | 93.88 |
| 1999-04-09 | 96.82 |
| 1999-04-08 | 90.21 |
| 1999-04-07 | 91.68 |
| 1999-04-01 | 82.86 |
| 1999-03-31 | 79.19 |
| 1999-03-30 | 80.66 |
| 1999-03-29 | 71.85 |
| 1999-03-26 | 73.32 |
| 1999-03-25 | 77.72 |
| 1999-03-24 | 77.72 |
| 1999-03-23 | 84.33 |
| 1999-03-22 | 84.33 |
| 1999-03-19 | 85.80 |
| 1999-03-18 | 76.99 |
| 1999-03-17 | 83.60 |
| 1999-03-16 | 85.80 |
| 1999-03-15 | 83.60 |
| 1999-03-12 | 76.99 |
| 1999-03-11 | 69.65 |
| 1999-03-10 | 75.52 |
| 1999-03-09 | 72.58 |
| 1999-03-08 | 65.97 |
| 1999-03-05 | 63.77 |
| 1999-03-04 | 59.36 |
| 1999-03-03 | 61.57 |
| 1999-03-02 | 60.83 |
| 1999-03-01 | 62.30 |
| 1999-02-26 | 57.89 |
| 1999-02-25 | 54.96 |
| 1999-02-24 | 53.49 |
| 1999-02-23 | 46.88 |
| 1999-02-22 | 46.88 |
| 1999-02-19 | 46.29 |
| 1999-02-15 | 49.08 |
| 1999-02-12 | 50.55 |
| 1999-02-11 | 44.53 |
| 1999-02-10 | 41.89 |
| 1999-02-09 | 46.00 |
| 1999-02-08 | 46.59 |
| 1999-02-05 | 49.08 |
| 1999-02-04 | 57.16 |
| 1999-02-03 | 55.69 |
| 1999-02-02 | 60.83 |
| 1999-02-01 | 61.57 |
| 1999-01-29 | 61.57 |
| 1999-01-28 | 58.63 |
| 1999-01-27 | 65.24 |
| 1999-01-26 | 63.04 |
| 1999-01-25 | 61.57 |
| 1999-01-22 | 64.50 |
| 1999-01-21 | 70.38 |
| 1999-01-20 | 74.05 |
| 1999-01-19 | 71.85 |
| 1999-01-18 | 71.85 |
| 1999-01-15 | 65.97 |
| 1999-01-14 | 63.04 |
| 1999-01-13 | 67.44 |
| 1999-01-12 | 74.79 |
| 1999-01-11 | 69.65 |
| 1999-01-08 | 71.11 |
| 1999-01-07 | 73.32 |
| 1999-01-06 | 66.71 |
| 1999-01-05 | 57.89 |
| 1999-01-04 | 56.43 |
| 1998-12-31 | 60.83 |
| 1998-12-30 | 60.10 |
| 1998-12-29 | 60.83 |
| 1998-12-28 | 61.57 |
| 1998-12-24 | 63.77 |
| 1998-12-23 | 58.63 |
| 1998-12-22 | 64.50 |
| 1998-12-21 | 65.97 |
| 1998-12-18 | 60.83 |
| 1998-12-17 | 57.89 |
| 1998-12-16 | 54.22 |
| 1998-12-15 | 54.96 |
| 1998-12-14 | 52.02 |
| 1998-12-11 | 52.02 |
| 1998-12-10 | 59.36 |
| 1998-12-09 | 58.63 |
| 1998-12-08 | 58.63 |
| 1998-12-07 | 61.57 |
| 1998-12-04 | 52.02 |
| 1998-12-03 | 55.69 |
| 1998-12-02 | 54.96 |
| 1998-12-01 | 54.22 |
| 1998-11-30 | 62.30 |
| 1998-11-27 | 71.85 |
| 1998-11-26 | 74.05 |
| 1998-11-25 | 74.05 |
| 1998-11-24 | 76.25 |
| 1998-11-23 | 67.44 |
| 1998-11-20 | 62.30 |
| 1998-11-19 | 65.97 |
| 1998-11-18 | 64.50 |
| 1998-11-17 | 61.57 |
| 1998-11-16 | 64.50 |
| 1998-11-13 | 57.89 |
| 1998-11-12 | 55.69 |
| 1998-11-11 | 60.83 |
| 1998-11-10 | 53.49 |
| 1998-11-09 | 50.55 |
| 1998-11-06 | 55.69 |
| 1998-11-05 | 61.57 |
| 1998-11-04 | 72.58 |
| 1998-11-03 | 65.97 |
| 1998-11-02 | 63.77 |
| 1998-10-30 | 63.04 |
| 1998-10-29 | 55.69 |
| 1998-10-27 | 54.22 |
| 1998-10-26 | 52.02 |
| 1998-10-23 | 49.82 |
| 1998-10-22 | 46.59 |
| 1998-10-21 | 47.61 |
| 1998-10-20 | 48.35 |
| 1998-10-19 | 46.29 |
| 1998-10-16 | 55.69 |
| 1998-10-15 | 39.83 |
| 1998-10-14 | 41.89 |
| 1998-10-13 | 45.41 |
| 1998-10-12 | 46.00 |
| 1998-10-09 | 34.54 |
| 1998-10-08 | 22.20 |
| 1998-10-07 | 14.27 |
| 1998-10-05 | 10.45 |
| 1998-09-30 | 18.68 |
| 1998-09-29 | 15.48 |
| 1998-09-28 | 17.81 |
| 1998-09-25 | 13.44 |
| 1998-09-24 | 15.77 |
| 1998-09-23 | 8.79 |
| 1998-09-22 | 5.88 |
| 1998-09-21 | 2.68 |
| 1998-09-18 | 7.62 |
| 1998-09-17 | 9.95 |
| 1998-09-16 | 14.02 |
| 1998-09-15 | 10.53 |
| 1998-09-14 | 7.92 |
| 1998-09-11 | 7.33 |
| 1998-09-10 | 10.53 |
| 1998-09-09 | 10.82 |
| 1998-09-08 | 16.93 |
| 1998-09-07 | 14.90 |
| 1998-09-04 | 3.26 |
| 1998-09-03 | -0.81 |
| 1998-09-02 | -0.52 |
| 1998-09-01 | -5.17 |
| 1998-08-31 | -2.27 |
| 1998-08-28 | 9.95 |
| 1998-08-27 | 11.99 |
| 1998-08-26 | 11.12 |
| 1998-08-25 | 11.12 |
| 1998-08-24 | 13.44 |
| 1998-08-21 | 10.53 |
| 1998-08-20 | 13.15 |
| 1998-08-19 | 10.53 |
| 1998-08-18 | 3.55 |
| 1998-08-14 | 3.55 |
| 1998-08-13 | -7.79 |
| 1998-08-12 | -4.01 |
| 1998-08-11 | -4.30 |
| 1998-08-10 | -3.72 |
| 1998-08-07 | -5.17 |
| 1998-08-06 | -2.85 |
| 1998-08-05 | 3.26 |
| 1998-08-04 | 4.72 |
| 1998-08-03 | 3.84 |
| 1998-07-31 | 8.21 |
| 1998-07-30 | 5.30 |
| 1998-07-29 | 2.10 |
| 1998-07-28 | 4.72 |
| 1998-07-27 | 7.92 |
| 1998-07-24 | 10.53 |
| 1998-07-23 | 11.99 |
| 1998-07-22 | 14.02 |
| 1998-07-21 | 15.19 |
| 1998-07-20 | 13.73 |
| 1998-07-17 | 17.81 |
| 1998-07-16 | 17.81 |
| 1998-07-15 | 13.73 |
| 1998-07-14 | 10.24 |
| 1998-07-13 | 9.66 |
| 1998-07-10 | 12.28 |
| 1998-07-09 | 18.10 |
| 1998-07-08 | 22.75 |
| 1998-07-07 | 16.35 |
| 1998-07-06 | 18.10 |
| 1998-07-03 | 21.30 |
| 1998-07-02 | 25.37 |
| 1998-06-30 | 18.97 |
| 1998-06-29 | 17.81 |
| 1998-06-26 | 18.97 |
| 1998-06-25 | 16.93 |
| 1998-06-24 | 9.08 |
| 1998-06-23 | 9.95 |
| 1998-06-22 | 9.95 |
| 1998-06-19 | 14.02 |
| 1998-06-18 | 10.82 |
| 1998-06-17 | -0.52 |
| 1998-06-16 | -8.66 |
| 1998-06-15 | -13.46 |
| 1998-06-12 | -2.85 |
| 1998-06-11 | -4.30 |
| 1998-06-10 | -1.10 |
| 1998-06-09 | 6.17 |
| 1998-06-08 | 10.24 |
| 1998-06-05 | 10.82 |
| 1998-06-04 | 10.53 |
| 1998-06-03 | 16.35 |
| 1998-06-02 | 11.99 |
| 1998-06-01 | 8.21 |
| 1998-05-29 | 17.81 |
| 1998-05-28 | 20.13 |
| 1998-05-27 | 20.71 |
| 1998-05-26 | 27.40 |
| 1998-05-25 | 25.08 |
| 1998-05-22 | 23.33 |
| 1998-05-21 | 25.37 |
| 1998-05-20 | 23.91 |
| 1998-05-19 | 23.04 |
| 1998-05-18 | 19.84 |
| 1998-05-15 | 21.01 |
| 1998-05-14 | 19.84 |
| 1998-05-13 | 19.55 |
| 1998-05-12 | 27.11 |
| 1998-05-11 | 29.44 |
| 1998-05-08 | 28.59 |
| 1998-05-07 | 28.31 |
| 1998-05-06 | 31.71 |
| 1998-05-05 | 33.70 |
| 1998-05-04 | 38.52 |
| 1998-05-01 | 38.52 |
| 1998-04-30 | 35.97 |
| 1998-04-29 | 38.81 |
| 1998-04-28 | 44.77 |
| 1998-04-27 | 39.38 |
| 1998-04-24 | 43.35 |
| 1998-04-23 | 45.48 |
| 1998-04-22 | 44.77 |
| 1998-04-21 | 45.48 |
| 1998-04-20 | 46.19 |
| 1998-04-17 | 44.06 |
| 1998-04-16 | 47.61 |
| 1998-04-15 | 49.74 |
| 1998-04-14 | 50.45 |
| 1998-04-09 | 50.45 |
| 1998-04-08 | 49.03 |
| 1998-04-07 | 44.77 |
| 1998-04-03 | 46.19 |
| 1998-04-02 | 46.90 |
| 1998-04-01 | 49.74 |
| 1998-03-31 | 54.70 |
| 1998-03-30 | 57.54 |
| 1998-03-27 | 61.80 |
| 1998-03-26 | 59.67 |
| 1998-03-25 | 62.51 |
| 1998-03-24 | 63.22 |
| 1998-03-23 | 62.51 |
| 1998-03-20 | 65.35 |
| 1998-03-19 | 63.22 |
| 1998-03-18 | 58.96 |
| 1998-03-17 | 58.25 |
| 1998-03-16 | 56.83 |
| 1998-03-13 | 53.28 |
| 1998-03-12 | 49.74 |
| 1998-03-11 | 52.58 |
| 1998-03-10 | 46.90 |
| 1998-03-09 | 51.87 |
| 1998-03-06 | 43.35 |
| 1998-03-05 | 44.77 |
| 1998-03-04 | 52.58 |
| 1998-03-03 | 53.99 |
| 1998-03-02 | 51.87 |
| 1998-02-27 | 55.41 |
| 1998-02-26 | 46.90 |
| 1998-02-25 | 41.93 |
| 1998-02-24 | 39.09 |
| 1998-02-23 | 43.35 |
| 1998-02-20 | 41.93 |
| 1998-02-19 | 40.51 |
| 1998-02-18 | 44.06 |
| 1998-02-17 | 39.38 |
| 1998-02-16 | 35.40 |
| 1998-02-13 | 35.69 |
| 1998-02-12 | 39.09 |
| 1998-02-11 | 42.64 |
| 1998-02-10 | 46.19 |
| 1998-02-09 | 44.06 |
| 1998-02-06 | 35.40 |
| 1998-02-05 | 34.27 |
| 1998-02-04 | 33.13 |
| 1998-02-03 | 37.39 |
| 1998-02-02 | 40.80 |
| 1998-01-27 | 29.16 |
| 1998-01-26 | 27.17 |
| 1998-01-23 | 24.90 |
| 1998-01-22 | 26.89 |
| 1998-01-21 | 30.58 |
| 1998-01-20 | 30.58 |
| 1998-01-19 | 25.18 |
| 1998-01-16 | 14.96 |
| 1998-01-15 | 10.42 |
| 1998-01-14 | 20.36 |
| 1998-01-13 | 10.71 |
| 1998-01-12 | 2.19 |
| 1998-01-09 | 13.26 |
| 1998-01-08 | 15.25 |
| 1998-01-07 | 18.94 |
| 1998-01-06 | 28.02 |
| 1998-01-05 | 31.43 |
| 1998-01-02 | 37.67 |
| 1997-12-31 | 37.96 |
| 1997-12-30 | 37.96 |
| 1997-12-29 | 35.40 |
| 1997-12-24 | 32.85 |
| 1997-12-23 | 33.70 |
| 1997-12-22 | 30.58 |
| 1997-12-19 | 32.85 |
| 1997-12-18 | 35.69 |
| 1997-12-17 | 37.39 |
| 1997-12-16 | 34.83 |
| 1997-12-15 | 37.39 |
| 1997-12-12 | 40.80 |
| 1997-12-11 | 36.82 |
| 1997-12-10 | 44.77 |
| 1997-12-09 | 52.58 |
| 1997-12-08 | 57.54 |
| 1997-12-05 | 58.96 |
| 1997-12-04 | 61.09 |
| 1997-12-03 | 60.38 |
| 1997-12-02 | 58.25 |
| 1997-12-01 | 51.87 |
| 1997-11-28 | 46.19 |
| 1997-11-27 | 48.32 |
| 1997-11-26 | 47.61 |
| 1997-11-25 | 43.35 |
| 1997-11-24 | 49.74 |
| 1997-11-21 | 49.74 |
| 1997-11-20 | 41.08 |
| 1997-11-19 | 44.77 |
| 1997-11-18 | 46.19 |
| 1997-11-17 | 48.32 |
| 1997-11-14 | 39.38 |
| 1997-11-13 | 36.54 |
| 1997-11-12 | 34.27 |
| 1997-11-11 | 40.80 |
| 1997-11-10 | 39.94 |
| 1997-11-07 | 44.06 |
| 1997-11-06 | 49.74 |
| 1997-11-05 | 54.70 |
| 1997-11-04 | 55.41 |
| 1997-11-03 | 62.51 |
| 1997-10-31 | 51.87 |
| 1997-10-30 | 50.45 |
| 1997-10-29 | 55.41 |
| 1997-10-28 | 25.18 |
| 1997-10-27 | 41.93 |
| 1997-10-24 | 50.45 |
| 1997-10-23 | 40.23 |
| 1997-10-22 | 55.41 |
| 1997-10-21 | 68.90 |
| 1997-10-20 | 74.57 |
| 1997-10-17 | 88.77 |
| 1997-10-16 | 88.77 |
| 1997-10-15 | 87.35 |
| 1997-10-14 | 95.86 |
| 1997-10-13 | 100.83 |
| 1997-10-09 | 99.41 |
| 1997-10-08 | 109.35 |
| 1997-10-07 | 108.64 |
| 1997-10-06 | 105.86 |
| 1997-10-03 | 112.20 |
| 1997-09-30 | 115.02 |
| 1997-09-29 | 107.27 |
| 1997-09-26 | 105.15 |
| 1997-09-25 | 103.74 |
| 1997-09-24 | 95.28 |
| 1997-09-23 | 93.87 |
| 1997-09-22 | 93.87 |
| 1997-09-19 | 96.69 |
| 1997-09-18 | 99.51 |
| 1997-09-16 | 100.22 |
| 1997-09-15 | 105.86 |
| 1997-09-12 | 100.22 |
| 1997-09-11 | 100.22 |
| 1997-09-10 | 105.86 |
| 1997-09-09 | 110.09 |
| 1997-09-08 | 106.56 |
| 1997-09-05 | 100.22 |
| 1997-09-04 | 89.64 |
| 1997-09-03 | 98.10 |
| 1997-09-02 | 82.59 |
| 1997-09-01 | 72.02 |
| 1997-08-29 | 81.89 |
| 1997-08-28 | 100.92 |
| 1997-08-27 | 117.84 |
| 1997-08-26 | 115.73 |
| 1997-08-25 | 115.02 |
| 1997-08-22 | 115.73 |
| 1997-08-21 | 119.25 |
| 1997-08-20 | 117.84 |
| 1997-08-19 | 112.20 |
| 1997-08-15 | 124.89 |
| 1997-08-14 | 129.12 |
| 1997-08-13 | 129.83 |
| 1997-08-12 | 124.19 |
| 1997-08-11 | 124.19 |
| 1997-08-08 | 127.71 |
| 1997-08-07 | 129.12 |
| 1997-08-06 | 129.12 |
| 1997-08-05 | 122.07 |
| 1997-08-04 | 118.55 |
| 1997-08-01 | 117.84 |
| 1997-07-31 | 112.91 |
| 1997-07-30 | 107.97 |
| 1997-07-29 | 110.79 |
| 1997-07-28 | 102.33 |
| 1997-07-25 | 96.69 |
| 1997-07-24 | 98.10 |
| 1997-07-23 | 93.87 |
| 1997-07-22 | 86.82 |
| 1997-07-21 | 88.23 |
| 1997-07-18 | 88.23 |
| 1997-07-17 | 88.94 |
| 1997-07-16 | 87.53 |
| 1997-07-15 | 88.23 |
| 1997-07-14 | 87.53 |
| 1997-07-11 | 88.23 |
| 1997-07-10 | 86.12 |
| 1997-07-09 | 81.18 |
| 1997-07-08 | 83.30 |
| 1997-07-07 | 83.30 |
| 1997-07-04 | 79.77 |
| 1997-07-03 | 83.30 |
| 1997-06-27 | 88.94 |
| 1997-06-26 | 82.59 |
| 1997-06-25 | 79.77 |
| 1997-06-24 | 77.66 |
| 1997-06-23 | 79.07 |
| 1997-06-20 | 81.18 |
| 1997-06-19 | 71.31 |
| 1997-06-18 | 69.90 |
| 1997-06-17 | 72.02 |
| 1997-06-16 | 75.54 |
| 1997-06-13 | 71.31 |
| 1997-06-12 | 69.20 |
| 1997-06-11 | 73.43 |
| 1997-06-10 | 71.31 |
| 1997-06-06 | 72.72 |
| 1997-06-05 | 78.36 |
| 1997-06-04 | 82.59 |
| 1997-06-03 | 81.18 |
| 1997-06-02 | 84.00 |
| 1997-05-30 | 81.89 |
| 1997-05-29 | 78.36 |
| 1997-05-28 | 78.36 |
| 1997-05-27 | 79.07 |
| 1997-05-26 | 82.59 |
| 1997-05-23 | 79.77 |
| 1997-05-22 | 78.36 |
| 1997-05-21 | 78.36 |
| 1997-05-20 | 77.66 |
| 1997-05-19 | 74.84 |
| 1997-05-16 | 73.43 |
| 1997-05-15 | 75.54 |
| 1997-05-14 | 75.54 |
| 1997-05-13 | 73.43 |
| 1997-05-12 | 76.73 |
| 1997-05-09 | 74.65 |
| 1997-05-08 | 70.49 |
| 1997-05-07 | 69.10 |
| 1997-05-06 | 69.80 |
| 1997-05-05 | 67.02 |
| 1997-05-02 | 62.87 |
| 1997-05-01 | 62.87 |
| 1997-04-30 | 59.40 |
| 1997-04-29 | 56.63 |
| 1997-04-28 | 55.93 |
| 1997-04-25 | 57.32 |
| 1997-04-24 | 60.09 |
| 1997-04-23 | 60.09 |
| 1997-04-22 | 59.40 |
| 1997-04-21 | 59.40 |
| 1997-04-18 | 58.71 |
| 1997-04-17 | 58.01 |
| 1997-04-16 | 58.01 |
| 1997-04-15 | 53.86 |
| 1997-04-14 | 53.16 |
| 1997-04-11 | 57.32 |
| 1997-04-10 | 55.24 |
| 1997-04-09 | 55.24 |
| 1997-04-08 | 54.55 |
| 1997-04-07 | 53.86 |
| 1997-04-04 | 53.16 |
| 1997-04-03 | 49.70 |
| 1997-04-02 | 54.55 |
| 1997-04-01 | 55.93 |
| 1997-03-27 | 61.48 |
| 1997-03-26 | 60.79 |
| 1997-03-25 | 60.09 |
| 1997-03-24 | 57.32 |
| 1997-03-21 | 52.47 |
| 1997-03-20 | 51.78 |
| 1997-03-19 | 52.47 |
| 1997-03-18 | 51.78 |
| 1997-03-17 | 52.47 |
| 1997-03-14 | 50.39 |
| 1997-03-13 | 54.55 |
| 1997-03-12 | 59.40 |
| 1997-03-11 | 60.79 |
| 1997-03-10 | 59.40 |
| 1997-03-07 | 62.17 |
| 1997-03-06 | 62.17 |
| 1997-03-05 | 62.17 |
| 1997-03-04 | 67.02 |
| 1997-03-03 | 65.64 |
| 1997-02-28 | 63.56 |
| 1997-02-27 | 65.64 |
| 1997-02-26 | 62.87 |
| 1997-02-25 | 62.17 |
| 1997-02-24 | 60.79 |
| 1997-02-21 | 61.48 |
| 1997-02-20 | 61.48 |
| 1997-02-19 | 57.32 |
| 1997-02-18 | 56.63 |
| 1997-02-17 | 57.32 |
| 1997-02-14 | 55.93 |
| 1997-02-13 | 58.01 |
| 1997-02-12 | 61.48 |
| 1997-02-11 | 62.87 |
| 1997-02-10 | 62.87 |
| 1997-02-05 | 65.64 |
| 1997-02-04 | 64.25 |
| 1997-02-03 | 60.79 |
| 1997-01-31 | 62.17 |
| 1997-01-30 | 62.17 |
| 1997-01-29 | 64.25 |
| 1997-01-28 | 65.64 |
| 1997-01-27 | 65.64 |
| 1997-01-24 | 69.80 |
| 1997-01-23 | 77.42 |
| 1997-01-22 | 78.11 |
| 1997-01-21 | 75.34 |
| 1997-01-20 | 72.57 |
| 1997-01-17 | 70.49 |
| 1997-01-16 | 69.80 |
| 1997-01-15 | 67.72 |
| 1997-01-14 | 60.09 |
| 1997-01-13 | 58.71 |
| 1997-01-10 | 57.32 |
| 1997-01-09 | 62.17 |
| 1997-01-08 | 67.72 |
| 1997-01-07 | 69.80 |
| 1997-01-06 | 62.17 |
| 1997-01-03 | 62.17 |
| 1997-01-02 | 62.87 |
| 1996-12-31 | 68.41 |
| 1996-12-30 | 67.02 |
| 1996-12-27 | 69.80 |
| 1996-12-24 | 70.49 |
| 1996-12-23 | 71.18 |
| 1996-12-20 | 67.02 |
| 1996-12-19 | 60.79 |
| 1996-12-18 | 57.32 |
| 1996-12-17 | 55.93 |
| 1996-12-16 | 55.93 |
| 1996-12-13 | 54.55 |
| 1996-12-12 | 61.48 |
| 1996-12-11 | 62.87 |
| 1996-12-10 | 65.64 |
| 1996-12-09 | 60.79 |
| 1996-12-06 | 62.87 |
| 1996-12-05 | 67.72 |
| 1996-12-04 | 65.64 |
| 1996-12-03 | 66.33 |
| 1996-12-02 | 67.02 |
| 1996-11-29 | 65.64 |
| 1996-11-28 | 60.79 |
| 1996-11-27 | 64.94 |
| 1996-11-26 | 66.33 |
| 1996-11-25 | 64.25 |
| 1996-11-22 | 67.72 |
| 1996-11-21 | 69.80 |
| 1996-11-20 | 71.87 |
| 1996-11-19 | 70.49 |
| 1996-11-18 | 67.72 |
| 1996-11-15 | 65.64 |
| 1996-11-14 | 64.94 |
| 1996-11-13 | 62.87 |
| 1996-11-12 | 59.40 |
| 1996-11-11 | 56.63 |
| 1996-11-08 | 58.01 |
| 1996-11-07 | 55.93 |
| 1996-11-06 | 55.24 |
| 1996-11-05 | 52.47 |
| 1996-11-04 | 51.78 |
| 1996-11-01 | 49.70 |
| 1996-10-31 | 49.70 |
| 1996-10-30 | 48.31 |
| 1996-10-29 | 45.54 |
| 1996-10-28 | 45.54 |
| 1996-10-25 | 47.62 |
| 1996-10-24 | 47.62 |
| 1996-10-23 | 49.00 |
| 1996-10-22 | 49.00 |
| 1996-10-18 | 49.00 |
| 1996-10-17 | 49.00 |
| 1996-10-16 | 49.00 |
| 1996-10-15 | 49.70 |
| 1996-10-14 | 47.62 |
| 1996-10-11 | 46.93 |
| 1996-10-10 | 47.62 |
| 1996-10-09 | 46.93 |
| 1996-10-08 | 44.15 |
| 1996-10-07 | 43.68 |
| 1996-10-04 | 40.93 |
| 1996-10-03 | 42.99 |
| 1996-10-02 | 42.99 |
| 1996-10-01 | 43.68 |
| 1996-09-30 | 42.99 |
| 1996-09-27 | 40.93 |
| 1996-09-26 | 39.56 |
| 1996-09-25 | 38.18 |
| 1996-09-24 | 37.49 |
| 1996-09-23 | 37.22 |
| 1996-09-20 | 38.87 |
| 1996-09-19 | 38.18 |
| 1996-09-18 | 38.87 |
| 1996-09-17 | 36.94 |
| 1996-09-16 | 35.02 |
| 1996-09-13 | 34.19 |
| 1996-09-12 | 32.82 |
| 1996-09-11 | 32.82 |
| 1996-09-10 | 32.54 |
| 1996-09-09 | 32.27 |
| 1996-09-06 | 29.79 |
| 1996-09-05 | 30.07 |
| 1996-09-04 | 30.34 |
| 1996-09-03 | 28.69 |
| 1996-09-02 | 28.97 |
| 1996-08-30 | 28.69 |
| 1996-08-29 | 29.79 |
| 1996-08-28 | 29.79 |
| 1996-08-27 | 29.24 |
| 1996-08-23 | 32.54 |
| 1996-08-22 | 35.57 |
| 1996-08-21 | 34.74 |
| 1996-08-20 | 33.64 |
| 1996-08-19 | 30.34 |
| 1996-08-16 | 28.97 |
| 1996-08-15 | 30.34 |
| 1996-08-14 | 30.89 |
| 1996-08-13 | 31.44 |
| 1996-08-12 | 30.62 |
| 1996-08-09 | 29.52 |
| 1996-08-08 | 30.62 |
| 1996-08-07 | 31.44 |
| 1996-08-06 | 30.62 |
| 1996-08-05 | 30.34 |
| 1996-08-02 | 29.52 |
| 1996-08-01 | 28.14 |
| 1996-07-31 | 27.04 |
| 1996-07-30 | 25.94 |
| 1996-07-29 | 26.77 |
| 1996-07-26 | 28.14 |
| 1996-07-25 | 27.32 |
| 1996-07-24 | 27.87 |
| 1996-07-23 | 30.07 |
| 1996-07-22 | 29.52 |
| 1996-07-19 | 31.17 |
| 1996-07-18 | 28.97 |
| 1996-07-17 | 27.59 |
| 1996-07-16 | 27.59 |
| 1996-07-15 | 29.52 |
| 1996-07-12 | 31.17 |
| 1996-07-11 | 31.72 |
| 1996-07-10 | 31.72 |
| 1996-07-09 | 31.72 |
| 1996-07-08 | 31.44 |
| 1996-07-05 | 33.92 |
| 1996-07-04 | 35.02 |
| 1996-07-03 | 32.54 |
| 1996-07-02 | 33.64 |
| 1996-07-01 | 33.92 |
| 1996-06-28 | 33.92 |
| 1996-06-27 | 34.47 |
| 1996-06-26 | 35.57 |
| 1996-06-25 | 35.29 |
| 1996-06-24 | 34.47 |
| 1996-06-21 | 32.82 |
| 1996-06-19 | 34.19 |
| 1996-06-18 | 35.29 |
| 1996-06-14 | 33.92 |
| 1996-06-13 | 33.37 |
| 1996-06-12 | 33.92 |
| 1996-06-11 | 33.37 |
| 1996-06-10 | 35.84 |
| 1996-06-07 | 35.84 |
| 1996-06-06 | 36.67 |
| 1996-06-05 | 33.64 |
| 1996-06-04 | 33.64 |
| 1996-06-03 | 32.82 |
| 1996-05-31 | 36.67 |
| 1996-05-30 | 34.74 |
| 1996-05-29 | 34.74 |
| 1996-05-28 | 32.82 |
| 1996-05-27 | 32.54 |
| 1996-05-24 | 32.82 |
| 1996-05-23 | 33.09 |
| 1996-05-22 | 33.37 |
| 1996-05-21 | 34.47 |
| 1996-05-20 | 33.37 |
| 1996-05-17 | 31.17 |
| 1996-05-16 | 31.17 |
| 1996-05-15 | 30.62 |
| 1996-05-14 | 30.07 |
| 1996-05-13 | 29.24 |
| 1996-05-10 | 27.87 |
| 1996-05-09 | 27.04 |
| 1996-05-08 | 27.59 |
| 1996-05-07 | 28.42 |
| 1996-05-06 | 28.28 |
| 1996-05-03 | 26.93 |
| 1996-05-02 | 28.01 |
| 1996-05-01 | 27.74 |
| 1996-04-30 | 29.63 |
| 1996-04-29 | 27.74 |
| 1996-04-26 | 28.55 |
| 1996-04-25 | 27.47 |
| 1996-04-24 | 28.28 |
| 1996-04-23 | 29.09 |
| 1996-04-22 | 28.55 |
| 1996-04-19 | 28.55 |
| 1996-04-18 | 29.63 |
| 1996-04-17 | 30.44 |
| 1996-04-16 | 32.06 |
| 1996-04-15 | 32.06 |
| 1996-04-12 | 31.25 |
| 1996-04-11 | 31.52 |
| 1996-04-10 | 33.41 |
| 1996-04-09 | 32.87 |
| 1996-04-03 | 33.14 |
| 1996-04-02 | 33.14 |
| 1996-04-01 | 31.25 |
| 1996-03-29 | 31.79 |
| 1996-03-28 | 31.79 |
| 1996-03-27 | 32.33 |
| 1996-03-26 | 30.71 |
| 1996-03-25 | 31.52 |
| 1996-03-22 | 30.71 |
| 1996-03-21 | 31.25 |
| 1996-03-20 | 26.93 |
| 1996-03-19 | 23.69 |
| 1996-03-18 | 20.99 |
| 1996-03-15 | 22.34 |
| 1996-03-14 | 21.80 |
| 1996-03-13 | 21.53 |
| 1996-03-12 | 25.04 |
| 1996-03-11 | 23.15 |
| 1996-03-08 | 33.41 |
| 1996-03-07 | 32.87 |
| 1996-03-06 | 34.76 |
| 1996-03-05 | 36.38 |
| 1996-03-04 | 33.68 |
| 1996-03-01 | 33.95 |
| 1996-02-29 | 32.33 |
| 1996-02-28 | 33.95 |
| 1996-02-27 | 32.60 |
| 1996-02-26 | 33.41 |
| 1996-02-23 | 34.76 |
| 1996-02-22 | 33.14 |
| 1996-02-16 | 36.38 |
| 1996-02-15 | 35.03 |
| 1996-02-14 | 35.03 |
| 1996-02-13 | 32.87 |
| 1996-02-12 | 37.06 |
| 1996-02-09 | 38.41 |
| 1996-02-08 | 39.09 |
| 1996-02-07 | 40.44 |
| 1996-02-06 | 40.44 |
| 1996-02-05 | 39.09 |
| 1996-02-02 | 35.03 |
| 1996-02-01 | 33.68 |
| 1996-01-31 | 35.71 |
| 1996-01-30 | 33.41 |
| 1996-01-29 | 33.14 |
| 1996-01-26 | 34.49 |
| 1996-01-25 | 36.38 |
| 1996-01-24 | 35.71 |
| 1996-01-23 | 34.76 |
| 1996-01-22 | 32.87 |
| 1996-01-19 | 31.52 |
| 1996-01-18 | 27.47 |
| 1996-01-17 | 29.36 |
| 1996-01-16 | 32.33 |
| 1996-01-15 | 33.68 |
| 1996-01-12 | 33.41 |
| 1996-01-11 | 34.22 |
| 1996-01-10 | 31.52 |
| 1996-01-09 | 32.33 |
| 1996-01-08 | 34.49 |
| 1996-01-05 | 35.71 |
| 1996-01-04 | 37.73 |
| 1996-01-03 | 34.22 |
| 1996-01-02 | 30.17 |
| 1995-12-29 | 27.20 |
| 1995-12-28 | 26.12 |
| 1995-12-27 | 26.12 |
| 1995-12-22 | 24.77 |
| 1995-12-21 | 23.15 |
| 1995-12-20 | 20.99 |
| 1995-12-19 | 19.91 |
| 1995-12-18 | 20.99 |
| 1995-12-15 | 20.99 |
| 1995-12-14 | 20.72 |
| 1995-12-13 | 20.72 |
| 1995-12-12 | 20.18 |
| 1995-12-11 | 19.10 |
| 1995-12-08 | 19.91 |
| 1995-12-07 | 19.64 |
| 1995-12-06 | 20.18 |
| 1995-12-05 | 20.99 |
| 1995-12-04 | 20.18 |
| 1995-12-01 | 19.10 |
| 1995-11-30 | 18.02 |
| 1995-11-29 | 16.40 |
| 1995-11-28 | 16.40 |
| 1995-11-27 | 12.89 |
| 1995-11-24 | 13.43 |
| 1995-11-23 | 12.62 |
| 1995-11-22 | 13.70 |
| 1995-11-21 | 13.97 |
| 1995-11-20 | 12.62 |
| 1995-11-17 | 11.81 |
| 1995-11-16 | 11.54 |
| 1995-11-15 | 12.89 |
| 1995-11-14 | 12.62 |
| 1995-11-13 | 11.81 |
| 1995-11-10 | 12.08 |
| 1995-11-09 | 13.70 |
| 1995-11-08 | 14.24 |
| 1995-11-07 | 15.86 |
| 1995-11-06 | 15.32 |
| 1995-11-03 | 15.86 |
| 1995-11-02 | 13.97 |
| 1995-10-31 | 15.05 |
| 1995-10-30 | 12.62 |
| 1995-10-27 | 13.43 |
| 1995-10-26 | 14.51 |
| 1995-10-25 | 15.86 |
| 1995-10-24 | 14.78 |
| 1995-10-23 | 16.40 |
| 1995-10-20 | 15.59 |
| 1995-10-19 | 17.48 |
| 1995-10-18 | 16.67 |
| 1995-10-17 | 17.48 |
| 1995-10-16 | 16.67 |
| 1995-10-13 | 15.05 |
| 1995-10-12 | 12.89 |
| 1995-10-11 | 12.62 |
| 1995-10-10 | 13.70 |
| 1995-10-09 | 14.16 |
| 1995-10-06 | 15.50 |
| 1995-10-05 | 14.69 |
| 1995-10-04 | 15.77 |
| 1995-10-03 | 14.43 |
| 1995-10-02 | 13.35 |
| 1995-09-29 | 12.28 |
| 1995-09-28 | 12.01 |
| 1995-09-27 | 12.82 |
| 1995-09-26 | 11.48 |
| 1995-09-25 | 9.87 |
| 1995-09-22 | 9.87 |
| 1995-09-21 | 10.67 |
| 1995-09-20 | 12.55 |
| 1995-09-19 | 11.75 |
| 1995-09-18 | 12.01 |
| 1995-09-15 | 10.41 |
| 1995-09-14 | 7.46 |
| 1995-09-13 | 5.58 |
| 1995-09-12 | 4.24 |
| 1995-09-11 | 3.71 |
| 1995-09-08 | 3.71 |
| 1995-09-07 | 1.83 |
| 1995-09-06 | 0.22 |
| 1995-09-05 | 0.49 |
| 1995-09-04 | 1.56 |
| 1995-09-01 | 0.76 |
| 1995-08-31 | -0.04 |
| 1995-08-30 | -0.04 |
| 1995-08-29 | 0.22 |
| 1995-08-25 | -0.58 |
| 1995-08-24 | 1.03 |
| 1995-08-23 | 2.63 |
| 1995-08-22 | 0.22 |
| 1995-08-21 | 0.22 |
| 1995-08-18 | -0.31 |
| 1995-08-17 | -0.31 |
| 1995-08-16 | 1.56 |
| 1995-08-15 | 1.03 |
| 1995-08-14 | 0.22 |
| 1995-08-11 | 1.56 |
| 1995-08-10 | 2.37 |
| 1995-08-09 | 3.71 |
| 1995-08-08 | 3.17 |
| 1995-08-07 | 2.63 |
| 1995-08-04 | 2.90 |
| 1995-08-03 | 2.63 |
| 1995-08-02 | 3.71 |
| 1995-08-01 | 3.44 |
| 1995-07-31 | 4.51 |
| 1995-07-28 | 4.51 |
| 1995-07-27 | 4.24 |
| 1995-07-26 | 5.05 |
| 1995-07-25 | 4.78 |
| 1995-07-24 | 3.71 |
| 1995-07-21 | 4.24 |
| 1995-07-20 | 4.78 |
| 1995-07-19 | 4.24 |
| 1995-07-18 | 6.12 |
| 1995-07-17 | 6.65 |
| 1995-07-14 | 6.92 |
| 1995-07-13 | 6.39 |
| 1995-07-12 | 5.85 |
| 1995-07-11 | 6.39 |
| 1995-07-10 | 7.46 |
| 1995-07-07 | 6.39 |
| 1995-07-06 | 3.17 |
| 1995-07-05 | 2.63 |
| 1995-07-04 | -0.04 |
| 1995-07-03 | -0.85 |
| 1995-06-30 | 0.22 |
| 1995-06-29 | -0.04 |
| 1995-06-28 | -0.85 |
| 1995-06-27 | -0.04 |
| 1995-06-26 | -0.58 |
| 1995-06-23 | -0.58 |
| 1995-06-22 | -0.58 |
| 1995-06-21 | 0.22 |
| 1995-06-20 | 0.22 |
| 1995-06-16 | -0.58 |
| 1995-06-15 | -1.12 |
| 1995-06-14 | 0.76 |
| 1995-06-13 | -2.19 |
| 1995-06-12 | -3.26 |
| 1995-06-09 | -2.46 |
| 1995-06-08 | -1.92 |
| 1995-06-07 | 1.29 |
| 1995-06-06 | 3.17 |
| 1995-06-05 | 5.05 |
| 1995-06-01 | 5.85 |
| 1995-05-31 | 4.78 |
| 1995-05-30 | 4.51 |
| 1995-05-29 | 5.58 |
| 1995-05-26 | 6.12 |
| 1995-05-25 | 6.65 |
| 1995-05-24 | 4.78 |
| 1995-05-23 | 5.85 |
| 1995-05-22 | 2.90 |
| 1995-05-19 | 1.56 |
| 1995-05-18 | 1.56 |
| 1995-05-17 | 2.10 |
| 1995-05-16 | 1.83 |
| 1995-05-15 | 2.63 |
| 1995-05-12 | 2.90 |
| 1995-05-11 | -0.31 |
| 1995-05-10 | -3.80 |
| 1995-05-09 | -6.74 |
| 1995-05-08 | -8.27 |
| 1995-05-05 | -10.64 |
| 1995-05-04 | -11.95 |
| 1995-05-03 | -12.74 |
| 1995-05-02 | -12.48 |
| 1995-05-01 | -13.27 |
| 1995-04-28 | -11.69 |
| 1995-04-27 | -12.74 |
| 1995-04-26 | -12.48 |
| 1995-04-25 | -9.59 |
| 1995-04-24 | -8.53 |
| 1995-04-21 | -8.01 |
| 1995-04-20 | -7.75 |
| 1995-04-19 | -9.32 |
| 1995-04-18 | -8.53 |
| 1995-04-13 | -9.06 |
| 1995-04-12 | -11.43 |
| 1995-04-11 | -11.95 |
| 1995-04-10 | -12.48 |
| 1995-04-07 | -11.95 |
| 1995-04-06 | -12.74 |
| 1995-04-04 | -11.16 |
| 1995-04-03 | -12.21 |
| 1995-03-31 | -10.37 |
| 1995-03-30 | -9.59 |
| 1995-03-29 | -9.59 |
| 1995-03-28 | -8.80 |
| 1995-03-27 | -10.11 |
| 1995-03-24 | -14.32 |
| 1995-03-23 | -14.32 |
| 1995-03-22 | -13.00 |
| 1995-03-21 | -11.95 |
| 1995-03-20 | -11.95 |
| 1995-03-17 | -11.69 |
| 1995-03-16 | -13.79 |
| 1995-03-15 | -14.05 |
| 1995-03-14 | -17.21 |
| 1995-03-13 | -16.68 |
| 1995-03-10 | -18.26 |
| 1995-03-09 | -16.95 |
| 1995-03-08 | -19.31 |
| 1995-03-07 | -16.42 |
| 1995-03-06 | -18.26 |
| 1995-03-03 | -16.95 |
| 1995-03-02 | -15.63 |
| 1995-03-01 | -14.84 |
| 1995-02-28 | -13.79 |
| 1995-02-27 | -15.63 |
| 1995-02-24 | -15.11 |
| 1995-02-23 | -18.79 |
| 1995-02-22 | -18.79 |
| 1995-02-21 | -17.21 |
| 1995-02-20 | -19.05 |
| 1995-02-17 | -17.47 |
| 1995-02-16 | -16.95 |
| 1995-02-15 | -15.89 |
| 1995-02-14 | -20.10 |
| 1995-02-13 | -19.57 |
| 1995-02-10 | -19.57 |
| 1995-02-09 | -19.84 |
| 1995-02-08 | -20.89 |
| 1995-02-07 | -20.10 |
| 1995-02-06 | -22.73 |
| 1995-02-03 | -26.41 |
| 1995-01-30 | -27.85 |
| 1995-01-27 | -28.90 |
| 1995-01-26 | -29.04 |
| 1995-01-25 | -29.56 |
| 1995-01-24 | -31.93 |
| 1995-01-23 | -34.16 |
| 1995-01-20 | -30.61 |
| 1995-01-19 | -29.30 |
| 1995-01-18 | -25.88 |
| 1995-01-17 | -27.06 |
| 1995-01-16 | -28.25 |
| 1995-01-13 | -33.24 |
| 1995-01-12 | -31.01 |
| 1995-01-11 | -30.74 |
| 1995-01-10 | -28.38 |
| 1995-01-09 | -28.12 |
| 1995-01-06 | -23.91 |
| 1995-01-05 | -22.20 |
| 1995-01-04 | -21.15 |
| 1995-01-03 | -21.54 |
| 1994-12-30 | -17.73 |
| 1994-12-29 | -16.68 |
| 1994-12-28 | -15.63 |
| 1994-12-23 | -15.89 |
| 1994-12-22 | -14.05 |
| 1994-12-21 | -14.84 |
| 1994-12-20 | -16.68 |
| 1994-12-19 | -18.26 |
| 1994-12-16 | -18.26 |
| 1994-12-15 | -17.21 |
| 1994-12-14 | -20.36 |
| 1994-12-13 | -22.20 |
| 1994-12-12 | -23.91 |
| 1994-12-09 | -23.52 |
| 1994-12-08 | -21.41 |
| 1994-12-07 | -20.62 |
| 1994-12-06 | -19.84 |
| 1994-12-05 | -20.89 |
| 1994-12-02 | -22.46 |
| 1994-12-01 | -19.31 |
| 1994-11-30 | -19.05 |
| 1994-11-29 | -17.47 |
| 1994-11-28 | -17.73 |
| 1994-11-25 | -17.73 |
| 1994-11-24 | -18.00 |
| 1994-11-23 | -17.47 |
| 1994-11-22 | -12.74 |
| 1994-11-21 | -10.11 |
| 1994-11-18 | -8.53 |
| 1994-11-17 | -8.27 |
| 1994-11-16 | -7.22 |
| 1994-11-15 | -7.48 |
| 1994-11-14 | -9.32 |
| 1994-11-11 | -10.37 |
| 1994-11-10 | -10.37 |
| 1994-11-09 | -9.85 |
| 1994-11-08 | -9.59 |
| 1994-11-07 | -9.06 |
| 1994-11-04 | -7.48 |
| 1994-11-03 | -7.48 |
| 1994-11-02 | -8.01 |
| 1994-11-01 | -7.22 |
| 1994-10-31 | -6.17 |
| 1994-10-28 | -8.80 |
| 1994-10-27 | -10.11 |
| 1994-10-26 | -10.11 |
| 1994-10-25 | -10.64 |
| 1994-10-24 | -9.06 |
| 1994-10-21 | -10.64 |
| 1994-10-20 | -10.90 |
| 1994-10-19 | -12.21 |
| 1994-10-18 | -9.59 |
| 1994-10-17 | -10.11 |
| 1994-10-14 | -7.75 |
| 1994-10-12 | -6.17 |
| 1994-10-11 | -6.96 |
| 1994-10-10 | -7.12 |
| 1994-10-07 | -6.85 |
| 1994-10-06 | -7.12 |
| 1994-10-05 | -6.59 |
| 1994-10-04 | -5.03 |
| 1994-10-03 | -5.29 |
| 1994-09-30 | -4.77 |
| 1994-09-29 | -2.42 |
| 1994-09-28 | -2.42 |
| 1994-09-27 | -2.94 |
| 1994-09-26 | -2.16 |
| 1994-09-23 | -2.68 |
| 1994-09-22 | -1.90 |
| 1994-09-20 | -0.85 |
| 1994-09-19 | -1.38 |
| 1994-09-16 | -0.07 |
| 1994-09-15 | -1.64 |
| 1994-09-14 | -2.42 |
| 1994-09-13 | -1.11 |
| 1994-09-12 | -1.64 |
| 1994-09-09 | -0.33 |
| 1994-09-08 | 0.97 |
| 1994-09-07 | 2.28 |
| 1994-09-06 | 1.49 |
| 1994-09-05 | 0.45 |
| 1994-09-02 | 0.19 |
| 1994-09-01 | 0.19 |
| 1994-08-31 | 0.97 |
| 1994-08-30 | -1.90 |
| 1994-08-26 | -6.59 |
| 1994-08-25 | -7.38 |
| 1994-08-24 | -8.16 |
| 1994-08-23 | -7.64 |
| 1994-08-22 | -4.77 |
| 1994-08-19 | -5.55 |
| 1994-08-18 | -3.98 |
| 1994-08-17 | -4.25 |
| 1994-08-16 | -6.33 |
| 1994-08-15 | -5.29 |
| 1994-08-12 | -4.25 |
| 1994-08-11 | -5.03 |
| 1994-08-10 | -4.77 |
| 1994-08-09 | -7.12 |
| 1994-08-08 | -6.85 |
| 1994-08-05 | -6.07 |
| 1994-08-04 | -5.81 |
| 1994-08-03 | -6.85 |
| 1994-08-02 | -5.29 |
| 1994-08-01 | -5.03 |
| 1994-07-29 | -7.38 |
| 1994-07-28 | -8.16 |
| 1994-07-27 | -7.38 |
| 1994-07-26 | -9.72 |
| 1994-07-25 | -9.72 |
| 1994-07-22 | -10.25 |
| 1994-07-21 | -11.29 |
| 1994-07-20 | -11.29 |
| 1994-07-19 | -13.38 |
| 1994-07-18 | -13.12 |
| 1994-07-15 | -12.59 |
| 1994-07-14 | -15.73 |
| 1994-07-13 | -14.68 |
| 1994-07-12 | -16.25 |
| 1994-07-11 | -18.60 |
| 1994-07-08 | -19.12 |
| 1994-07-07 | -19.38 |
| 1994-07-06 | -21.20 |
| 1994-07-05 | -18.60 |
| 1994-07-04 | -18.33 |
| 1994-07-01 | -18.60 |
| 1994-06-30 | -17.16 |
| 1994-06-29 | -18.47 |
| 1994-06-28 | -17.81 |
| 1994-06-27 | -18.47 |
| 1994-06-24 | -15.20 |
| 1994-06-23 | -15.20 |
| 1994-06-22 | -17.16 |
| 1994-06-21 | -17.81 |
| 1994-06-20 | -16.51 |
| 1994-06-17 | -17.16 |
| 1994-06-16 | -17.81 |
| 1994-06-15 | -16.51 |
| 1994-06-10 | -16.51 |
| 1994-06-09 | -15.86 |
| 1994-06-08 | -15.86 |
| 1994-06-07 | -16.51 |
| 1994-06-06 | -14.55 |
| 1994-06-03 | -16.51 |
| 1994-06-02 | -15.86 |
| 1994-06-01 | -12.59 |
| 1994-05-31 | -11.29 |
| 1994-05-30 | -10.64 |
| 1994-05-27 | -12.59 |
| 1994-05-26 | -14.55 |
| 1994-05-25 | -15.20 |
| 1994-05-24 | -15.20 |
| 1994-05-23 | -14.55 |
| 1994-05-20 | -13.25 |
| 1994-05-19 | -16.51 |
| 1994-05-18 | -15.86 |
| 1994-05-17 | -21.73 |
| 1994-05-16 | -19.12 |
| 1994-05-13 | -19.77 |
| 1994-05-12 | -21.73 |
| 1994-05-11 | -21.07 |
| 1994-05-10 | -25.64 |
| 1994-05-09 | -27.18 |
| 1994-05-06 | -26.15 |
| 1994-05-05 | -27.95 |
| 1994-05-04 | -27.95 |
| 1994-05-03 | -23.85 |
| 1994-05-02 | -21.79 |
| 1994-04-29 | -18.59 |
| 1994-04-28 | -15.38 |
| 1994-04-27 | -17.31 |
| 1994-04-26 | -13.46 |
| 1994-04-25 | -16.67 |
| 1994-04-22 | -16.03 |
| 1994-04-21 | -19.87 |
| 1994-04-20 | -16.03 |
| 1994-04-19 | -16.03 |
| 1994-04-18 | -14.10 |
| 1994-04-15 | -15.38 |
| 1994-04-14 | -13.46 |
| 1994-04-13 | -12.18 |
| 1994-04-12 | -10.90 |
| 1994-04-11 | -14.10 |
| 1994-04-08 | -17.31 |
| 1994-04-07 | -15.38 |
| 1994-04-06 | -16.03 |
| 1994-03-31 | -19.23 |
| 1994-03-30 | -17.95 |
| 1994-03-29 | -14.74 |
| 1994-03-28 | -16.67 |
| 1994-03-25 | -17.95 |
| 1994-03-24 | -16.67 |
| 1994-03-23 | -16.03 |
| 1994-03-22 | -22.44 |
| 1994-03-21 | -24.36 |
| 1994-03-18 | -22.44 |
| 1994-03-17 | -20.51 |
| 1994-03-16 | -18.59 |
| 1994-03-15 | -17.31 |
| 1994-03-14 | -14.10 |
| 1994-03-11 | -16.03 |
| 1994-03-10 | -12.82 |
| 1994-03-09 | -10.90 |
| 1994-03-08 | -9.62 |
| 1994-03-07 | -10.90 |
| 1994-03-04 | -12.82 |
| 1994-03-03 | -16.03 |
| 1994-03-02 | -14.74 |
| 1994-03-01 | -11.54 |
| 1994-02-28 | -11.54 |
| 1994-02-25 | -14.10 |
| 1994-02-24 | -12.82 |
| 1994-02-23 | -7.69 |
| 1994-02-22 | -7.69 |
| 1994-02-21 | -10.26 |
| 1994-02-18 | -7.05 |
| 1994-02-17 | -7.69 |
| 1994-02-16 | -11.54 |
| 1994-02-15 | -5.77 |
| 1994-02-14 | -5.77 |
| 1994-02-09 | -0.64 |
| 1994-02-08 | -0.64 |
| 1994-02-07 | 0.00 |
| 1994-02-04 | 7.69 |
| 1994-02-03 | 5.77 |
| 1994-02-02 | 4.49 |
| 1994-02-01 | 5.13 |
| 1994-01-31 | 3.85 |
| 1994-01-28 | 3.21 |
| 1994-01-27 | 2.56 |
| 1994-01-26 | 3.21 |
| 1994-01-25 | 7.05 |
| 1994-01-24 | 5.13 |
| 1994-01-21 | 1.28 |
| 1994-01-20 | -3.21 |
| 1994-01-19 | -3.85 |
| 1994-01-18 | -8.33 |
| 1994-01-17 | -11.54 |
| 1994-01-14 | -10.90 |
| 1994-01-13 | -20.51 |
| 1994-01-12 | -16.03 |
| 1994-01-11 | -11.54 |
| 1994-01-10 | -8.33 |
| 1994-01-07 | -9.62 |
| 1994-01-06 | -5.13 |
| 1994-01-05 | 1.92 |
| 1994-01-04 | 1.92 |
| 1994-01-03 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy