Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00770 | 1993-11-30 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
Absolute Webb-site Total Returns %
| Date | Stock 0770 % |
|---|---|
| 2025-04-16 | 45.26 |
| 2025-04-15 | 45.26 |
| 2025-04-14 | 45.26 |
| 2025-04-11 | 45.26 |
| 2025-04-10 | 52.52 |
| 2025-04-09 | 52.52 |
| 2025-04-08 | 56.16 |
| 2025-04-07 | 56.16 |
| 2025-04-03 | 59.79 |
| 2025-04-02 | 59.79 |
| 2025-04-01 | 61.60 |
| 2025-03-31 | 61.60 |
| 2025-03-28 | 68.87 |
| 2025-03-27 | 68.87 |
| 2025-03-26 | 68.87 |
| 2025-03-25 | 68.87 |
| 2025-03-24 | 74.31 |
| 2025-03-21 | 59.79 |
| 2025-03-20 | 59.79 |
| 2025-03-19 | 59.79 |
| 2025-03-18 | 59.79 |
| 2025-03-17 | 59.79 |
| 2025-03-14 | 59.79 |
| 2025-03-13 | 59.79 |
| 2025-03-12 | 59.79 |
| 2025-03-11 | 59.79 |
| 2025-03-10 | 59.79 |
| 2025-03-07 | 59.79 |
| 2025-03-06 | 52.52 |
| 2025-03-05 | 63.42 |
| 2025-03-04 | 67.05 |
| 2025-03-03 | 67.05 |
| 2025-02-28 | 52.52 |
| 2025-02-27 | 43.44 |
| 2025-02-26 | 43.44 |
| 2025-02-25 | 34.37 |
| 2025-02-24 | 34.37 |
| 2025-02-21 | 38.00 |
| 2025-02-20 | 43.44 |
| 2025-02-19 | 52.52 |
| 2025-02-18 | 52.52 |
| 2025-02-17 | 56.16 |
| 2025-02-14 | 59.79 |
| 2025-02-13 | 61.60 |
| 2025-02-12 | 61.60 |
| 2025-02-11 | 54.34 |
| 2025-02-10 | 47.08 |
| 2025-02-07 | 47.08 |
| 2025-02-06 | 47.08 |
| 2025-02-05 | 47.08 |
| 2025-02-04 | 47.08 |
| 2025-02-03 | 47.08 |
| 2025-01-28 | 47.08 |
| 2025-01-27 | 39.81 |
| 2025-01-24 | 39.81 |
| 2025-01-23 | 39.81 |
| 2025-01-22 | 39.81 |
| 2025-01-21 | 39.81 |
| 2025-01-20 | 39.81 |
| 2025-01-17 | 32.55 |
| 2025-01-16 | 32.55 |
| 2025-01-15 | 32.55 |
| 2025-01-14 | 32.55 |
| 2025-01-13 | 32.55 |
| 2025-01-10 | 32.55 |
| 2025-01-09 | 32.55 |
| 2025-01-08 | 30.73 |
| 2025-01-07 | 30.73 |
| 2025-01-06 | 30.73 |
| 2025-01-03 | 30.73 |
| 2025-01-02 | 23.47 |
| 2024-12-31 | 23.47 |
| 2024-12-30 | 19.84 |
| 2024-12-27 | 19.84 |
| 2024-12-24 | 19.84 |
| 2024-12-23 | 12.58 |
| 2024-12-20 | 5.31 |
| 2024-12-19 | -1.95 |
| 2024-12-18 | -1.95 |
| 2024-12-17 | -1.95 |
| 2024-12-16 | -1.95 |
| 2024-12-13 | -1.95 |
| 2024-12-12 | -9.21 |
| 2024-12-11 | -16.48 |
| 2024-12-10 | -23.74 |
| 2024-12-09 | -20.11 |
| 2024-12-06 | -27.37 |
| 2024-12-05 | -34.63 |
| 2024-12-04 | -40.81 |
| 2024-12-03 | -40.81 |
| 2024-12-02 | -40.81 |
| 2024-11-29 | -40.81 |
| 2024-11-28 | -40.81 |
| 2024-11-27 | -40.08 |
| 2024-11-26 | -40.08 |
| 2024-11-25 | -40.08 |
| 2024-11-22 | -40.08 |
| 2024-11-21 | -40.08 |
| 2024-11-20 | -40.08 |
| 2024-11-19 | -40.08 |
| 2024-11-18 | -40.08 |
| 2024-11-15 | -40.08 |
| 2024-11-14 | -40.08 |
| 2024-11-13 | -46.98 |
| 2024-11-12 | -48.80 |
| 2024-11-11 | -41.53 |
| 2024-11-08 | -56.42 |
| 2024-11-07 | -56.42 |
| 2024-11-06 | -56.42 |
| 2024-11-05 | -56.42 |
| 2024-11-04 | -56.42 |
| 2024-11-01 | -56.42 |
| 2024-10-31 | -56.42 |
| 2024-10-30 | -56.42 |
| 2024-10-29 | -56.42 |
| 2024-10-28 | -56.42 |
| 2024-10-25 | -56.42 |
| 2024-10-24 | -56.42 |
| 2024-10-23 | -56.42 |
| 2024-10-22 | -54.61 |
| 2024-10-21 | -54.61 |
| 2024-10-18 | -54.61 |
| 2024-10-17 | -54.61 |
| 2024-10-16 | -54.61 |
| 2024-10-15 | -54.61 |
| 2024-10-14 | -54.61 |
| 2024-10-10 | -54.61 |
| 2024-10-09 | -54.61 |
| 2024-10-08 | -47.71 |
| 2024-10-07 | -42.26 |
| 2024-10-04 | -41.90 |
| 2024-10-03 | -41.90 |
| 2024-10-02 | -47.34 |
| 2024-09-30 | -57.51 |
| 2024-09-27 | -57.51 |
| 2024-09-26 | -57.51 |
| 2024-09-25 | -53.88 |
| 2024-09-24 | -54.97 |
| 2024-09-23 | -54.97 |
| 2024-09-20 | -54.97 |
| 2024-09-19 | -54.97 |
| 2024-09-17 | -57.87 |
| 2024-09-16 | -57.87 |
| 2024-09-13 | -57.87 |
| 2024-09-12 | -57.87 |
| 2024-09-11 | -57.87 |
| 2024-09-10 | -57.87 |
| 2024-09-09 | -57.87 |
| 2024-09-05 | -57.87 |
| 2024-09-04 | -54.97 |
| 2024-09-03 | -57.87 |
| 2024-09-02 | -57.87 |
| 2024-08-30 | -57.87 |
| 2024-08-29 | -57.87 |
| 2024-08-28 | -66.59 |
| 2024-08-27 | -66.59 |
| 2024-08-26 | -74.58 |
| 2024-08-23 | -74.58 |
| 2024-08-22 | -75.31 |
| 2024-08-21 | -75.31 |
| 2024-08-20 | -75.31 |
| 2024-08-19 | -55.33 |
| 2024-08-16 | -55.33 |
| 2024-08-15 | -55.33 |
| 2024-08-14 | -65.14 |
| 2024-08-13 | -65.14 |
| 2024-08-12 | -65.14 |
| 2024-08-09 | -65.14 |
| 2024-08-08 | -65.14 |
| 2024-08-07 | -65.14 |
| 2024-08-06 | -65.14 |
| 2024-08-05 | -65.14 |
| 2024-08-02 | -63.68 |
| 2024-08-01 | -63.68 |
| 2024-07-31 | -63.68 |
| 2024-07-30 | -63.68 |
| 2024-07-29 | -63.68 |
| 2024-07-26 | -63.68 |
| 2024-07-25 | -63.68 |
| 2024-07-24 | -63.68 |
| 2024-07-23 | -63.68 |
| 2024-07-22 | -63.68 |
| 2024-07-19 | -63.68 |
| 2024-07-18 | -69.13 |
| 2024-07-17 | -69.13 |
| 2024-07-16 | -69.13 |
| 2024-07-15 | -69.13 |
| 2024-07-12 | -69.13 |
| 2024-07-11 | -69.13 |
| 2024-07-10 | -68.77 |
| 2024-07-09 | -68.41 |
| 2024-07-08 | -67.68 |
| 2024-07-05 | -67.68 |
| 2024-07-04 | -67.68 |
| 2024-07-03 | -67.32 |
| 2024-07-02 | -67.32 |
| 2024-06-28 | -67.32 |
| 2024-06-27 | -67.32 |
| 2024-06-26 | -69.86 |
| 2024-06-25 | -80.03 |
| 2024-06-24 | -74.22 |
| 2024-06-21 | -74.22 |
| 2024-06-20 | -74.22 |
| 2024-06-19 | -74.22 |
| 2024-06-18 | -74.22 |
| 2024-06-17 | -71.67 |
| 2024-06-14 | -71.67 |
| 2024-06-13 | -68.77 |
| 2024-06-12 | -68.77 |
| 2024-06-11 | -72.76 |
| 2024-06-07 | -72.76 |
| 2024-06-06 | -72.76 |
| 2024-06-05 | -74.58 |
| 2024-06-04 | -73.85 |
| 2024-06-03 | -73.85 |
| 2024-05-31 | -73.85 |
| 2024-05-30 | -73.85 |
| 2024-05-29 | -73.85 |
| 2024-05-28 | -73.85 |
| 2024-05-27 | -73.85 |
| 2024-05-24 | -73.85 |
| 2024-05-23 | -73.85 |
| 2024-05-22 | -56.42 |
| 2024-05-21 | -68.77 |
| 2024-05-20 | -70.95 |
| 2024-05-17 | -67.32 |
| 2024-05-16 | -56.42 |
| 2024-05-14 | -56.42 |
| 2024-05-13 | -56.42 |
| 2024-05-10 | -56.42 |
| 2024-05-09 | -56.42 |
| 2024-05-08 | -74.58 |
| 2024-05-07 | -81.84 |
| 2024-05-06 | -81.84 |
| 2024-05-03 | -81.84 |
| 2024-05-02 | -81.84 |
| 2024-04-30 | -81.84 |
| 2024-04-29 | -81.84 |
| 2024-04-26 | -81.84 |
| 2024-04-25 | -81.84 |
| 2024-04-24 | -81.84 |
| 2024-04-23 | -81.84 |
| 2024-04-22 | -81.84 |
| 2024-04-19 | -81.84 |
| 2024-04-18 | -81.84 |
| 2024-04-17 | -81.84 |
| 2024-04-16 | -81.84 |
| 2024-04-15 | -81.84 |
| 2024-04-12 | -81.84 |
| 2024-04-11 | -78.21 |
| 2024-04-10 | -78.21 |
| 2024-04-09 | -78.21 |
| 2024-04-08 | -78.21 |
| 2024-04-05 | -78.21 |
| 2024-04-03 | -78.21 |
| 2024-04-02 | -74.58 |
| 2024-03-28 | -74.58 |
| 2024-03-27 | -74.58 |
| 2024-03-26 | -74.58 |
| 2024-03-25 | -74.58 |
| 2024-03-22 | -74.58 |
| 2024-03-21 | -74.58 |
| 2024-03-20 | -74.58 |
| 2024-03-19 | -74.58 |
| 2024-03-18 | -74.58 |
| 2024-03-15 | -74.58 |
| 2024-03-14 | -70.22 |
| 2024-03-13 | -70.22 |
| 2024-03-12 | -67.68 |
| 2024-03-11 | -60.42 |
| 2024-03-08 | -60.42 |
| 2024-03-07 | -60.42 |
| 2024-03-06 | -60.42 |
| 2024-03-05 | -60.42 |
| 2024-03-04 | -53.15 |
| 2024-03-01 | -49.16 |
| 2024-02-29 | -49.16 |
| 2024-02-28 | -49.16 |
| 2024-02-27 | -49.16 |
| 2024-02-26 | -49.16 |
| 2024-02-23 | -49.16 |
| 2024-02-22 | -49.16 |
| 2024-02-21 | -49.16 |
| 2024-02-20 | -49.16 |
| 2024-02-19 | -49.16 |
| 2024-02-16 | -49.16 |
| 2024-02-15 | -49.16 |
| 2024-02-14 | -49.16 |
| 2024-02-09 | -49.16 |
| 2024-02-08 | -49.16 |
| 2024-02-07 | -49.16 |
| 2024-02-06 | -49.16 |
| 2024-02-05 | -49.16 |
| 2024-02-02 | -49.16 |
| 2024-02-01 | -49.16 |
| 2024-01-31 | -49.16 |
| 2024-01-30 | -49.16 |
| 2024-01-29 | -49.16 |
| 2024-01-26 | -49.16 |
| 2024-01-25 | -49.16 |
| 2024-01-24 | -49.16 |
| 2024-01-23 | -49.16 |
| 2024-01-22 | -49.16 |
| 2024-01-19 | -49.16 |
| 2024-01-18 | -49.16 |
| 2024-01-17 | -49.16 |
| 2024-01-16 | -49.16 |
| 2024-01-15 | -49.16 |
| 2024-01-12 | -49.16 |
| 2024-01-11 | -49.16 |
| 2024-01-10 | -49.16 |
| 2024-01-09 | -49.16 |
| 2024-01-08 | -49.16 |
| 2024-01-05 | -49.16 |
| 2024-01-04 | -49.16 |
| 2024-01-03 | -49.16 |
| 2024-01-02 | -49.16 |
| 2023-12-29 | -49.16 |
| 2023-12-28 | -49.16 |
| 2023-12-27 | -49.16 |
| 2023-12-22 | -49.16 |
| 2023-12-21 | -49.16 |
| 2023-12-20 | -49.16 |
| 2023-12-19 | -49.16 |
| 2023-12-18 | -49.16 |
| 2023-12-15 | -49.16 |
| 2023-12-14 | -49.16 |
| 2023-12-13 | -49.16 |
| 2023-12-12 | -49.16 |
| 2023-12-11 | -49.16 |
| 2023-12-08 | -49.16 |
| 2023-12-07 | -49.16 |
| 2023-12-06 | -49.16 |
| 2023-12-05 | -49.16 |
| 2023-12-04 | -49.16 |
| 2023-12-01 | -49.16 |
| 2023-11-30 | -49.16 |
| 2023-11-29 | -49.16 |
| 2023-11-28 | -49.16 |
| 2023-11-27 | -49.16 |
| 2023-11-24 | -49.16 |
| 2023-11-23 | -49.16 |
| 2023-11-22 | -49.16 |
| 2023-11-21 | -49.16 |
| 2023-11-20 | -49.16 |
| 2023-11-17 | -49.16 |
| 2023-11-16 | -48.07 |
| 2023-11-15 | -48.07 |
| 2023-11-14 | -48.07 |
| 2023-11-13 | -48.07 |
| 2023-11-10 | -48.07 |
| 2023-11-09 | -48.07 |
| 2023-11-08 | -48.07 |
| 2023-11-07 | -48.07 |
| 2023-11-06 | -48.07 |
| 2023-11-03 | -48.07 |
| 2023-11-02 | -48.07 |
| 2023-11-01 | -48.07 |
| 2023-10-31 | -48.07 |
| 2023-10-30 | -48.07 |
| 2023-10-27 | -48.07 |
| 2023-10-26 | -48.07 |
| 2023-10-25 | -48.07 |
| 2023-10-24 | -48.07 |
| 2023-10-20 | -48.07 |
| 2023-10-19 | -48.07 |
| 2023-10-18 | -48.07 |
| 2023-10-17 | -48.07 |
| 2023-10-16 | -48.07 |
| 2023-10-13 | -48.07 |
| 2023-10-12 | -48.07 |
| 2023-10-11 | -48.07 |
| 2023-10-10 | -48.07 |
| 2023-10-09 | -48.07 |
| 2023-10-06 | -48.07 |
| 2023-10-05 | -48.07 |
| 2023-10-04 | -48.07 |
| 2023-10-03 | -48.07 |
| 2023-09-29 | -48.07 |
| 2023-09-28 | -48.07 |
| 2023-09-27 | -48.07 |
| 2023-09-26 | -48.07 |
| 2023-09-25 | -48.07 |
| 2023-09-22 | -48.07 |
| 2023-09-21 | -48.07 |
| 2023-09-20 | -48.07 |
| 2023-09-19 | -48.07 |
| 2023-09-18 | -48.07 |
| 2023-09-15 | -48.07 |
| 2023-09-14 | -48.07 |
| 2023-09-13 | -48.07 |
| 2023-09-12 | -48.07 |
| 2023-09-11 | -48.07 |
| 2023-09-07 | -48.07 |
| 2023-09-06 | -46.62 |
| 2023-09-05 | -46.25 |
| 2023-09-04 | -46.25 |
| 2023-08-31 | -46.25 |
| 2023-08-30 | -46.25 |
| 2023-08-29 | -46.25 |
| 2023-08-28 | -46.25 |
| 2023-08-25 | -46.25 |
| 2023-08-24 | -46.25 |
| 2023-08-23 | -46.25 |
| 2023-08-22 | -46.25 |
| 2023-08-21 | -46.25 |
| 2023-08-18 | -46.25 |
| 2023-08-17 | -46.25 |
| 2023-08-16 | -46.25 |
| 2023-08-15 | -46.25 |
| 2023-08-14 | -46.25 |
| 2023-08-11 | -46.25 |
| 2023-08-10 | -46.25 |
| 2023-08-09 | -46.25 |
| 2023-08-08 | -46.25 |
| 2023-08-07 | -46.25 |
| 2023-08-04 | -46.25 |
| 2023-08-03 | -46.25 |
| 2023-08-02 | -46.25 |
| 2023-08-01 | -46.25 |
| 2023-07-31 | -46.25 |
| 2023-07-28 | -46.25 |
| 2023-07-27 | -42.99 |
| 2023-07-26 | -42.99 |
| 2023-07-25 | -42.99 |
| 2023-07-24 | -51.70 |
| 2023-07-21 | -51.70 |
| 2023-07-20 | -52.06 |
| 2023-07-19 | -52.06 |
| 2023-07-18 | -52.79 |
| 2023-07-14 | -51.70 |
| 2023-07-13 | -51.70 |
| 2023-07-12 | -51.70 |
| 2023-07-11 | -51.70 |
| 2023-07-10 | -51.70 |
| 2023-07-07 | -51.70 |
| 2023-07-06 | -51.70 |
| 2023-07-05 | -51.70 |
| 2023-07-04 | -51.70 |
| 2023-07-03 | -51.70 |
| 2023-06-30 | -51.70 |
| 2023-06-29 | -51.70 |
| 2023-06-28 | -51.70 |
| 2023-06-27 | -51.70 |
| 2023-06-26 | -51.70 |
| 2023-06-23 | -51.70 |
| 2023-06-21 | -51.70 |
| 2023-06-20 | -51.70 |
| 2023-06-19 | -51.70 |
| 2023-06-16 | -51.70 |
| 2023-06-15 | -51.70 |
| 2023-06-14 | -51.70 |
| 2023-06-13 | -51.70 |
| 2023-06-12 | -51.70 |
| 2023-06-09 | -51.70 |
| 2023-06-08 | -51.70 |
| 2023-06-07 | -51.70 |
| 2023-06-06 | -51.70 |
| 2023-06-05 | -51.70 |
| 2023-06-02 | -42.99 |
| 2023-06-01 | -42.62 |
| 2023-05-31 | -42.62 |
| 2023-05-30 | -42.26 |
| 2023-05-29 | -41.90 |
| 2023-05-25 | -41.90 |
| 2023-05-24 | -41.90 |
| 2023-05-23 | -41.90 |
| 2023-05-22 | -41.90 |
| 2023-05-19 | -41.90 |
| 2023-05-18 | -41.53 |
| 2023-05-17 | -36.09 |
| 2023-05-16 | -34.63 |
| 2023-05-15 | -33.54 |
| 2023-05-12 | -33.54 |
| 2023-05-11 | -33.54 |
| 2023-05-10 | -32.45 |
| 2023-05-09 | -32.45 |
| 2023-05-08 | -32.45 |
| 2023-05-05 | -32.45 |
| 2023-05-04 | -32.45 |
| 2023-05-03 | -32.45 |
| 2023-05-02 | -32.45 |
| 2023-04-28 | -32.45 |
| 2023-04-27 | -32.45 |
| 2023-04-26 | -31.73 |
| 2023-04-25 | -31.73 |
| 2023-04-24 | -31.73 |
| 2023-04-21 | -31.73 |
| 2023-04-20 | -31.73 |
| 2023-04-19 | -31.73 |
| 2023-04-18 | -31.73 |
| 2023-04-17 | -31.73 |
| 2023-04-14 | -31.73 |
| 2023-04-13 | -31.73 |
| 2023-04-12 | -31.73 |
| 2023-04-11 | -35.36 |
| 2023-04-06 | -35.36 |
| 2023-04-04 | -35.36 |
| 2023-04-03 | -35.36 |
| 2023-03-31 | -35.36 |
| 2023-03-30 | -35.36 |
| 2023-03-29 | -33.54 |
| 2023-03-28 | -33.54 |
| 2023-03-27 | -33.54 |
| 2023-03-24 | -33.54 |
| 2023-03-23 | -33.54 |
| 2023-03-22 | -33.54 |
| 2023-03-21 | -33.54 |
| 2023-03-20 | -33.54 |
| 2023-03-17 | -33.54 |
| 2023-03-16 | -33.54 |
| 2023-03-15 | -33.54 |
| 2023-03-14 | -32.45 |
| 2023-03-13 | -32.45 |
| 2023-03-10 | -32.45 |
| 2023-03-09 | -32.45 |
| 2023-03-08 | -32.45 |
| 2023-03-07 | -32.45 |
| 2023-03-06 | -32.45 |
| 2023-03-03 | -32.45 |
| 2023-03-02 | -32.45 |
| 2023-03-01 | -32.45 |
| 2023-02-28 | -32.45 |
| 2023-02-27 | -32.45 |
| 2023-02-24 | -32.45 |
| 2023-02-23 | -32.45 |
| 2023-02-22 | -32.45 |
| 2023-02-21 | -32.45 |
| 2023-02-20 | -32.45 |
| 2023-02-17 | -32.45 |
| 2023-02-16 | -32.45 |
| 2023-02-15 | -32.45 |
| 2023-02-14 | -32.45 |
| 2023-02-13 | -32.45 |
| 2023-02-10 | -29.91 |
| 2023-02-09 | -29.91 |
| 2023-02-08 | -29.91 |
| 2023-02-07 | -29.91 |
| 2023-02-06 | -33.54 |
| 2023-02-03 | -33.54 |
| 2023-02-02 | -33.54 |
| 2023-02-01 | -33.54 |
| 2023-01-31 | -45.16 |
| 2023-01-30 | -45.16 |
| 2023-01-27 | -45.16 |
| 2023-01-26 | -45.16 |
| 2023-01-20 | -45.16 |
| 2023-01-19 | -45.16 |
| 2023-01-18 | -45.16 |
| 2023-01-17 | -45.16 |
| 2023-01-16 | -36.45 |
| 2023-01-13 | -36.09 |
| 2023-01-12 | -36.09 |
| 2023-01-11 | -36.09 |
| 2023-01-10 | -36.09 |
| 2023-01-09 | -36.09 |
| 2023-01-06 | -36.09 |
| 2023-01-05 | -36.09 |
| 2023-01-04 | -36.09 |
| 2023-01-03 | -36.09 |
| 2022-12-30 | -36.09 |
| 2022-12-29 | -36.09 |
| 2022-12-28 | -36.09 |
| 2022-12-23 | -36.09 |
| 2022-12-22 | -36.09 |
| 2022-12-21 | -36.09 |
| 2022-12-20 | -36.09 |
| 2022-12-19 | -36.09 |
| 2022-12-16 | -36.09 |
| 2022-12-15 | -36.09 |
| 2022-12-14 | -36.09 |
| 2022-12-13 | -36.09 |
| 2022-12-12 | -36.45 |
| 2022-12-09 | -36.45 |
| 2022-12-08 | -52.43 |
| 2022-12-07 | -45.16 |
| 2022-12-06 | -45.16 |
| 2022-12-05 | -45.16 |
| 2022-12-02 | -45.16 |
| 2022-12-01 | -45.16 |
| 2022-11-30 | -45.16 |
| 2022-11-29 | -45.16 |
| 2022-11-28 | -45.16 |
| 2022-11-25 | -45.16 |
| 2022-11-24 | -45.16 |
| 2022-11-23 | -45.16 |
| 2022-11-22 | -45.16 |
| 2022-11-21 | -45.16 |
| 2022-11-18 | -45.16 |
| 2022-11-17 | -45.16 |
| 2022-11-16 | -45.16 |
| 2022-11-15 | -45.16 |
| 2022-11-14 | -45.16 |
| 2022-11-11 | -45.16 |
| 2022-11-10 | -45.16 |
| 2022-11-09 | -45.16 |
| 2022-11-08 | -45.16 |
| 2022-11-07 | -45.16 |
| 2022-11-04 | -45.16 |
| 2022-11-03 | -45.16 |
| 2022-11-02 | -45.16 |
| 2022-11-01 | -45.16 |
| 2022-10-31 | -45.16 |
| 2022-10-28 | -45.16 |
| 2022-10-27 | -45.16 |
| 2022-10-26 | -45.16 |
| 2022-10-25 | -45.16 |
| 2022-10-24 | -45.16 |
| 2022-10-21 | -45.16 |
| 2022-10-20 | -45.16 |
| 2022-10-19 | -45.16 |
| 2022-10-18 | -45.16 |
| 2022-10-17 | -45.16 |
| 2022-10-14 | -45.16 |
| 2022-10-13 | -45.16 |
| 2022-10-12 | -45.16 |
| 2022-10-11 | -45.16 |
| 2022-10-10 | -45.16 |
| 2022-10-07 | -45.16 |
| 2022-10-06 | -45.16 |
| 2022-10-05 | -45.16 |
| 2022-10-03 | -45.16 |
| 2022-09-30 | -45.16 |
| 2022-09-29 | -45.16 |
| 2022-09-28 | -45.16 |
| 2022-09-27 | -45.16 |
| 2022-09-26 | -45.16 |
| 2022-09-23 | -45.16 |
| 2022-09-22 | -46.62 |
| 2022-09-21 | -49.16 |
| 2022-09-20 | -47.71 |
| 2022-09-19 | -47.71 |
| 2022-09-16 | -47.71 |
| 2022-09-15 | -47.71 |
| 2022-09-14 | -47.71 |
| 2022-09-13 | -47.71 |
| 2022-09-09 | -47.71 |
| 2022-09-08 | -47.71 |
| 2022-09-07 | -47.71 |
| 2022-09-06 | -47.71 |
| 2022-09-05 | -47.71 |
| 2022-09-02 | -47.71 |
| 2022-09-01 | -47.71 |
| 2022-08-31 | -47.71 |
| 2022-08-30 | -47.71 |
| 2022-08-29 | -47.71 |
| 2022-08-26 | -47.71 |
| 2022-08-25 | -47.71 |
| 2022-08-24 | -47.71 |
| 2022-08-23 | -47.71 |
| 2022-08-22 | -47.71 |
| 2022-08-19 | -47.71 |
| 2022-08-18 | -47.71 |
| 2022-08-17 | -47.71 |
| 2022-08-16 | -47.71 |
| 2022-08-15 | -47.71 |
| 2022-08-12 | -47.71 |
| 2022-08-11 | -47.71 |
| 2022-08-10 | -20.11 |
| 2022-08-09 | -20.11 |
| 2022-08-08 | -20.11 |
| 2022-08-05 | -20.11 |
| 2022-08-04 | -20.11 |
| 2022-08-03 | -20.11 |
| 2022-08-02 | -20.11 |
| 2022-08-01 | -20.11 |
| 2022-07-29 | -20.11 |
| 2022-07-28 | -20.11 |
| 2022-07-27 | -20.11 |
| 2022-07-26 | -20.11 |
| 2022-07-25 | -23.74 |
| 2022-07-22 | -23.74 |
| 2022-07-21 | -23.74 |
| 2022-07-20 | -23.74 |
| 2022-07-19 | -23.74 |
| 2022-07-18 | -23.74 |
| 2022-07-15 | -34.27 |
| 2022-07-14 | -34.27 |
| 2022-07-13 | -34.27 |
| 2022-07-12 | -34.27 |
| 2022-07-11 | -34.27 |
| 2022-07-08 | -45.16 |
| 2022-07-07 | -45.16 |
| 2022-07-06 | -45.16 |
| 2022-07-05 | -45.16 |
| 2022-07-04 | -45.16 |
| 2022-06-30 | -45.16 |
| 2022-06-29 | -45.16 |
| 2022-06-28 | -45.16 |
| 2022-06-27 | -45.16 |
| 2022-06-24 | -43.35 |
| 2022-06-23 | -43.35 |
| 2022-06-22 | -43.35 |
| 2022-06-21 | -43.35 |
| 2022-06-20 | -43.35 |
| 2022-06-17 | -26.28 |
| 2022-06-16 | -26.28 |
| 2022-06-15 | -26.28 |
| 2022-06-14 | -38.26 |
| 2022-06-13 | -38.26 |
| 2022-06-10 | -38.26 |
| 2022-06-09 | -38.26 |
| 2022-06-08 | -38.26 |
| 2022-06-07 | -38.26 |
| 2022-06-06 | -38.26 |
| 2022-06-02 | -38.26 |
| 2022-06-01 | -38.26 |
| 2022-05-31 | -38.26 |
| 2022-05-30 | -38.26 |
| 2022-05-27 | -38.26 |
| 2022-05-26 | -38.26 |
| 2022-05-25 | -31.73 |
| 2022-05-24 | -31.73 |
| 2022-05-23 | -31.73 |
| 2022-05-20 | -31.73 |
| 2022-05-19 | -31.73 |
| 2022-05-18 | -31.73 |
| 2022-05-17 | -31.73 |
| 2022-05-16 | -31.73 |
| 2022-05-13 | -31.73 |
| 2022-05-12 | -31.73 |
| 2022-05-11 | -31.73 |
| 2022-05-10 | -31.73 |
| 2022-05-06 | -31.73 |
| 2022-05-05 | -31.73 |
| 2022-05-04 | -31.73 |
| 2022-05-03 | -31.73 |
| 2022-04-29 | -31.73 |
| 2022-04-28 | -31.73 |
| 2022-04-27 | -31.73 |
| 2022-04-26 | -31.73 |
| 2022-04-25 | -31.73 |
| 2022-04-22 | -31.73 |
| 2022-04-21 | -31.73 |
| 2022-04-20 | -31.73 |
| 2022-04-19 | -31.73 |
| 2022-04-14 | -31.73 |
| 2022-04-13 | -31.73 |
| 2022-04-12 | -31.73 |
| 2022-04-11 | -31.73 |
| 2022-04-08 | -31.73 |
| 2022-04-07 | -31.73 |
| 2022-04-06 | -31.73 |
| 2022-04-04 | -31.73 |
| 2022-04-01 | -31.73 |
| 2022-03-31 | -31.73 |
| 2022-03-30 | -31.73 |
| 2022-03-29 | -31.73 |
| 2022-03-28 | -31.73 |
| 2022-03-25 | -31.73 |
| 2022-03-24 | -31.73 |
| 2022-03-23 | -31.73 |
| 2022-03-22 | -31.73 |
| 2022-03-21 | -31.73 |
| 2022-03-18 | -31.73 |
| 2022-03-17 | -31.73 |
| 2022-03-16 | -23.01 |
| 2022-03-15 | -23.01 |
| 2022-03-14 | -23.01 |
| 2022-03-11 | -23.01 |
| 2022-03-10 | -23.01 |
| 2022-03-09 | -23.01 |
| 2022-03-08 | -23.01 |
| 2022-03-07 | -23.01 |
| 2022-03-04 | -23.01 |
| 2022-03-03 | -23.01 |
| 2022-03-02 | -23.01 |
| 2022-03-01 | -23.01 |
| 2022-02-28 | -23.01 |
| 2022-02-25 | -23.01 |
| 2022-02-24 | -23.01 |
| 2022-02-23 | -23.01 |
| 2022-02-22 | -23.01 |
| 2022-02-21 | -23.01 |
| 2022-02-18 | -14.30 |
| 2022-02-17 | -14.30 |
| 2022-02-16 | -14.30 |
| 2022-02-15 | -14.30 |
| 2022-02-14 | -14.30 |
| 2022-02-11 | -14.30 |
| 2022-02-10 | -14.30 |
| 2022-02-09 | -14.30 |
| 2022-02-08 | -14.30 |
| 2022-02-07 | -14.30 |
| 2022-02-04 | -14.30 |
| 2022-01-31 | -14.30 |
| 2022-01-28 | -14.30 |
| 2022-01-27 | -14.30 |
| 2022-01-26 | -14.30 |
| 2022-01-25 | -14.30 |
| 2022-01-24 | -14.30 |
| 2022-01-21 | -14.30 |
| 2022-01-20 | -14.30 |
| 2022-01-19 | -14.30 |
| 2022-01-18 | -14.30 |
| 2022-01-17 | -14.30 |
| 2022-01-14 | -14.30 |
| 2022-01-13 | -14.30 |
| 2022-01-12 | -14.30 |
| 2022-01-11 | -14.30 |
| 2022-01-10 | -14.30 |
| 2022-01-07 | -14.30 |
| 2022-01-06 | -14.30 |
| 2022-01-05 | -14.30 |
| 2022-01-04 | -14.30 |
| 2022-01-03 | -14.30 |
| 2021-12-31 | -14.30 |
| 2021-12-30 | -14.30 |
| 2021-12-29 | -14.30 |
| 2021-12-28 | -14.30 |
| 2021-12-24 | -14.30 |
| 2021-12-23 | -14.30 |
| 2021-12-22 | -14.30 |
| 2021-12-21 | -14.30 |
| 2021-12-20 | -14.30 |
| 2021-12-17 | -14.30 |
| 2021-12-16 | -14.30 |
| 2021-12-15 | -14.30 |
| 2021-12-14 | -14.30 |
| 2021-12-13 | -14.30 |
| 2021-12-10 | -14.30 |
| 2021-12-09 | -14.30 |
| 2021-12-08 | -14.30 |
| 2021-12-07 | -14.30 |
| 2021-12-06 | -14.30 |
| 2021-12-03 | -14.30 |
| 2021-12-02 | -14.30 |
| 2021-12-01 | -14.30 |
| 2021-11-30 | -14.30 |
| 2021-11-29 | -14.30 |
| 2021-11-26 | -14.30 |
| 2021-11-25 | -14.30 |
| 2021-11-24 | -14.30 |
| 2021-11-23 | 1.68 |
| 2021-11-22 | 1.68 |
| 2021-11-19 | 1.68 |
| 2021-11-18 | 1.68 |
| 2021-11-17 | 1.68 |
| 2021-11-16 | 1.68 |
| 2021-11-15 | 1.68 |
| 2021-11-12 | 1.68 |
| 2021-11-11 | 1.68 |
| 2021-11-10 | 8.95 |
| 2021-11-09 | -20.11 |
| 2021-11-08 | -20.11 |
| 2021-11-05 | -20.11 |
| 2021-11-04 | -20.11 |
| 2021-11-03 | -20.11 |
| 2021-11-02 | -20.11 |
| 2021-11-01 | -20.11 |
| 2021-10-29 | -20.11 |
| 2021-10-28 | -20.11 |
| 2021-10-27 | -20.11 |
| 2021-10-26 | -20.11 |
| 2021-10-25 | -14.66 |
| 2021-10-22 | -22.65 |
| 2021-10-21 | -22.65 |
| 2021-10-20 | -22.65 |
| 2021-10-19 | -22.65 |
| 2021-10-18 | -22.65 |
| 2021-10-15 | -22.65 |
| 2021-10-12 | -22.65 |
| 2021-10-11 | -22.65 |
| 2021-10-08 | -25.55 |
| 2021-10-07 | -25.55 |
| 2021-10-06 | -26.64 |
| 2021-10-05 | -26.64 |
| 2021-10-04 | -27.37 |
| 2021-09-30 | -27.37 |
| 2021-09-29 | -27.37 |
| 2021-09-28 | -27.37 |
| 2021-09-27 | -27.37 |
| 2021-09-24 | -27.01 |
| 2021-09-23 | -27.01 |
| 2021-09-21 | -20.83 |
| 2021-09-20 | -20.83 |
| 2021-09-17 | -20.83 |
| 2021-09-16 | -20.83 |
| 2021-09-15 | -20.83 |
| 2021-09-14 | -20.83 |
| 2021-09-13 | -20.83 |
| 2021-09-10 | -20.83 |
| 2021-09-09 | -20.83 |
| 2021-09-08 | -20.83 |
| 2021-09-07 | -20.83 |
| 2021-09-06 | -20.83 |
| 2021-09-03 | -20.83 |
| 2021-09-02 | -20.83 |
| 2021-09-01 | -20.83 |
| 2021-08-31 | -20.83 |
| 2021-08-30 | -19.38 |
| 2021-08-27 | -9.21 |
| 2021-08-26 | -9.21 |
| 2021-08-25 | -9.21 |
| 2021-08-24 | -9.21 |
| 2021-08-23 | -9.21 |
| 2021-08-20 | -9.21 |
| 2021-08-19 | -9.21 |
| 2021-08-18 | -9.21 |
| 2021-08-17 | -9.21 |
| 2021-08-16 | -9.21 |
| 2021-08-13 | -3.76 |
| 2021-08-12 | -3.76 |
| 2021-08-11 | -3.76 |
| 2021-08-10 | -3.76 |
| 2021-08-09 | -3.76 |
| 2021-08-06 | -3.76 |
| 2021-08-05 | -3.76 |
| 2021-08-04 | -3.76 |
| 2021-08-03 | -3.76 |
| 2021-08-02 | -3.76 |
| 2021-07-30 | -3.76 |
| 2021-07-29 | -3.76 |
| 2021-07-28 | -3.76 |
| 2021-07-27 | -5.58 |
| 2021-07-26 | 27.10 |
| 2021-07-23 | 19.84 |
| 2021-07-22 | 19.84 |
| 2021-07-21 | 19.84 |
| 2021-07-20 | 19.84 |
| 2021-07-19 | 19.84 |
| 2021-07-16 | 19.84 |
| 2021-07-15 | 19.84 |
| 2021-07-14 | 10.76 |
| 2021-07-13 | 10.76 |
| 2021-07-12 | 10.76 |
| 2021-07-09 | 10.76 |
| 2021-07-08 | 10.76 |
| 2021-07-07 | 10.76 |
| 2021-07-06 | 10.76 |
| 2021-07-05 | 10.76 |
| 2021-07-02 | 10.76 |
| 2021-06-30 | 10.76 |
| 2021-06-29 | 10.76 |
| 2021-06-28 | 10.76 |
| 2021-06-25 | 10.76 |
| 2021-06-24 | 10.76 |
| 2021-06-23 | 10.76 |
| 2021-06-22 | 10.76 |
| 2021-06-21 | 10.76 |
| 2021-06-18 | 10.76 |
| 2021-06-17 | 10.76 |
| 2021-06-16 | 10.76 |
| 2021-06-15 | 10.76 |
| 2021-06-11 | 10.76 |
| 2021-06-10 | 10.76 |
| 2021-06-09 | 10.76 |
| 2021-06-08 | 10.76 |
| 2021-06-07 | 10.76 |
| 2021-06-04 | 8.95 |
| 2021-06-03 | 7.13 |
| 2021-06-02 | 41.63 |
| 2021-06-01 | 41.63 |
| 2021-05-31 | 41.63 |
| 2021-05-28 | 41.63 |
| 2021-05-27 | 34.37 |
| 2021-05-26 | 34.37 |
| 2021-05-25 | 34.37 |
| 2021-05-24 | 34.37 |
| 2021-05-21 | 34.37 |
| 2021-05-20 | 34.37 |
| 2021-05-18 | 34.37 |
| 2021-05-17 | 34.37 |
| 2021-05-14 | 34.37 |
| 2021-05-13 | 34.37 |
| 2021-05-12 | 34.37 |
| 2021-05-11 | 34.37 |
| 2021-05-10 | 34.37 |
| 2021-05-07 | 34.37 |
| 2021-05-06 | 34.37 |
| 2021-05-05 | 34.37 |
| 2021-05-04 | 34.37 |
| 2021-05-03 | 34.37 |
| 2021-04-30 | 34.37 |
| 2021-04-29 | 34.37 |
| 2021-04-28 | 34.37 |
| 2021-04-27 | 34.37 |
| 2021-04-26 | 34.37 |
| 2021-04-23 | 34.37 |
| 2021-04-22 | 34.37 |
| 2021-04-21 | 34.37 |
| 2021-04-20 | 34.37 |
| 2021-04-19 | 34.37 |
| 2021-04-16 | 34.37 |
| 2021-04-15 | 34.37 |
| 2021-04-14 | 34.37 |
| 2021-04-13 | 34.37 |
| 2021-04-12 | 34.37 |
| 2021-04-09 | 34.37 |
| 2021-04-08 | 34.37 |
| 2021-04-07 | 34.37 |
| 2021-04-01 | 1.68 |
| 2021-03-31 | 1.68 |
| 2021-03-30 | 1.68 |
| 2021-03-29 | 1.68 |
| 2021-03-26 | 1.68 |
| 2021-03-25 | 1.68 |
| 2021-03-24 | 1.68 |
| 2021-03-23 | 1.68 |
| 2021-03-22 | 1.68 |
| 2021-03-19 | 1.68 |
| 2021-03-18 | 1.68 |
| 2021-03-17 | 5.31 |
| 2021-03-16 | 5.31 |
| 2021-03-15 | 5.31 |
| 2021-03-12 | 5.31 |
| 2021-03-11 | 5.31 |
| 2021-03-10 | 5.31 |
| 2021-03-09 | 5.31 |
| 2021-03-08 | 5.31 |
| 2021-03-05 | 5.31 |
| 2021-03-04 | 5.31 |
| 2021-03-03 | 5.31 |
| 2021-03-02 | 5.31 |
| 2021-03-01 | 5.31 |
| 2021-02-26 | 5.31 |
| 2021-02-25 | 5.31 |
| 2021-02-24 | 5.31 |
| 2021-02-23 | 5.31 |
| 2021-02-22 | 5.31 |
| 2021-02-19 | 5.31 |
| 2021-02-18 | 5.31 |
| 2021-02-17 | 5.31 |
| 2021-02-16 | 5.31 |
| 2021-02-11 | 5.31 |
| 2021-02-10 | 5.31 |
| 2021-02-09 | 5.31 |
| 2021-02-08 | 5.31 |
| 2021-02-05 | 5.31 |
| 2021-02-04 | 5.31 |
| 2021-02-03 | 5.31 |
| 2021-02-02 | 5.31 |
| 2021-02-01 | 5.31 |
| 2021-01-29 | 5.31 |
| 2021-01-28 | 5.31 |
| 2021-01-27 | 5.31 |
| 2021-01-26 | 5.31 |
| 2021-01-25 | 5.31 |
| 2021-01-22 | 5.31 |
| 2021-01-21 | 5.31 |
| 2021-01-20 | 5.31 |
| 2021-01-19 | 1.68 |
| 2021-01-18 | 1.68 |
| 2021-01-15 | 1.68 |
| 2021-01-14 | 8.95 |
| 2021-01-13 | 8.95 |
| 2021-01-12 | 8.95 |
| 2021-01-11 | 8.95 |
| 2021-01-08 | 8.95 |
| 2021-01-07 | 8.95 |
| 2021-01-06 | 8.95 |
| 2021-01-05 | 8.95 |
| 2021-01-04 | 8.95 |
| 2020-12-31 | 8.95 |
| 2020-12-30 | 8.95 |
| 2020-12-29 | 8.95 |
| 2020-12-28 | 8.95 |
| 2020-12-24 | 16.21 |
| 2020-12-23 | 16.21 |
| 2020-12-22 | 16.21 |
| 2020-12-21 | 16.21 |
| 2020-12-18 | 16.21 |
| 2020-12-17 | 16.21 |
| 2020-12-16 | 16.21 |
| 2020-12-15 | 16.21 |
| 2020-12-14 | 16.21 |
| 2020-12-11 | 16.21 |
| 2020-12-10 | 16.21 |
| 2020-12-09 | 16.21 |
| 2020-12-08 | 16.21 |
| 2020-12-07 | 16.21 |
| 2020-12-04 | 16.21 |
| 2020-12-03 | 16.21 |
| 2020-12-02 | 16.21 |
| 2020-12-01 | 16.21 |
| 2020-11-30 | 16.21 |
| 2020-11-27 | 16.21 |
| 2020-11-26 | 16.21 |
| 2020-11-25 | 16.21 |
| 2020-11-24 | 16.21 |
| 2020-11-23 | 16.21 |
| 2020-11-20 | 16.21 |
| 2020-11-19 | 16.21 |
| 2020-11-18 | 16.21 |
| 2020-11-17 | 16.21 |
| 2020-11-16 | 16.21 |
| 2020-11-13 | 16.21 |
| 2020-11-12 | 16.21 |
| 2020-11-11 | 16.21 |
| 2020-11-10 | 16.21 |
| 2020-11-09 | 16.21 |
| 2020-11-06 | 16.21 |
| 2020-11-05 | 16.21 |
| 2020-11-04 | 16.21 |
| 2020-11-03 | 16.21 |
| 2020-11-02 | 16.21 |
| 2020-10-30 | 12.58 |
| 2020-10-29 | 12.58 |
| 2020-10-28 | 12.58 |
| 2020-10-27 | 12.58 |
| 2020-10-23 | 12.58 |
| 2020-10-22 | 12.58 |
| 2020-10-21 | 12.58 |
| 2020-10-20 | 12.58 |
| 2020-10-19 | 12.58 |
| 2020-10-16 | 12.58 |
| 2020-10-15 | 12.58 |
| 2020-10-14 | 12.58 |
| 2020-10-12 | 12.58 |
| 2020-10-09 | 12.58 |
| 2020-10-08 | 12.58 |
| 2020-10-07 | 12.58 |
| 2020-10-06 | 12.58 |
| 2020-10-05 | 12.58 |
| 2020-09-30 | -5.58 |
| 2020-09-29 | -5.58 |
| 2020-09-28 | -5.58 |
| 2020-09-25 | -5.58 |
| 2020-09-24 | -5.58 |
| 2020-09-23 | -5.58 |
| 2020-09-22 | -5.58 |
| 2020-09-21 | -5.58 |
| 2020-09-18 | -5.58 |
| 2020-09-17 | -5.58 |
| 2020-09-16 | -1.95 |
| 2020-09-15 | -1.95 |
| 2020-09-14 | -1.95 |
| 2020-09-11 | -1.95 |
| 2020-09-10 | -1.95 |
| 2020-09-09 | -1.95 |
| 2020-09-08 | -1.95 |
| 2020-09-07 | -1.95 |
| 2020-09-04 | 8.95 |
| 2020-09-03 | 8.95 |
| 2020-09-02 | 8.95 |
| 2020-09-01 | -1.95 |
| 2020-08-31 | -1.95 |
| 2020-08-28 | -1.95 |
| 2020-08-27 | -1.95 |
| 2020-08-26 | 5.31 |
| 2020-08-25 | 5.31 |
| 2020-08-24 | 1.68 |
| 2020-08-21 | 19.84 |
| 2020-08-20 | 19.84 |
| 2020-08-19 | 19.84 |
| 2020-08-18 | 19.84 |
| 2020-08-17 | 19.84 |
| 2020-08-14 | 19.84 |
| 2020-08-13 | 19.84 |
| 2020-08-12 | 19.84 |
| 2020-08-11 | 19.84 |
| 2020-08-10 | 19.84 |
| 2020-08-07 | 19.84 |
| 2020-08-06 | 19.84 |
| 2020-08-05 | 19.84 |
| 2020-08-04 | 19.84 |
| 2020-08-03 | 19.84 |
| 2020-07-31 | 19.84 |
| 2020-07-30 | 19.84 |
| 2020-07-29 | 19.84 |
| 2020-07-28 | 19.84 |
| 2020-07-27 | 19.84 |
| 2020-07-24 | 19.84 |
| 2020-07-23 | 19.84 |
| 2020-07-22 | 19.84 |
| 2020-07-21 | 19.84 |
| 2020-07-20 | 19.84 |
| 2020-07-17 | 19.84 |
| 2020-07-16 | 19.84 |
| 2020-07-15 | 19.84 |
| 2020-07-14 | 19.84 |
| 2020-07-13 | 19.84 |
| 2020-07-10 | 19.84 |
| 2020-07-09 | 19.84 |
| 2020-07-08 | 19.84 |
| 2020-07-07 | 28.92 |
| 2020-07-06 | 25.29 |
| 2020-07-03 | 25.29 |
| 2020-07-02 | 8.95 |
| 2020-06-30 | 8.95 |
| 2020-06-29 | 8.95 |
| 2020-06-26 | 8.95 |
| 2020-06-24 | 8.95 |
| 2020-06-23 | 8.95 |
| 2020-06-22 | 8.95 |
| 2020-06-19 | 8.95 |
| 2020-06-18 | 8.95 |
| 2020-06-17 | 8.95 |
| 2020-06-16 | 16.21 |
| 2020-06-15 | 16.21 |
| 2020-06-12 | 16.21 |
| 2020-06-11 | 16.21 |
| 2020-06-10 | 16.21 |
| 2020-06-09 | 16.21 |
| 2020-06-08 | 16.21 |
| 2020-06-05 | 16.21 |
| 2020-06-04 | 16.21 |
| 2020-06-03 | 16.21 |
| 2020-06-02 | 16.21 |
| 2020-06-01 | 16.21 |
| 2020-05-29 | 16.21 |
| 2020-05-28 | 16.21 |
| 2020-05-27 | 16.21 |
| 2020-05-26 | 16.21 |
| 2020-05-25 | 16.21 |
| 2020-05-22 | 16.21 |
| 2020-05-21 | 16.21 |
| 2020-05-20 | 16.21 |
| 2020-05-19 | 19.84 |
| 2020-05-18 | 23.47 |
| 2020-05-15 | 23.47 |
| 2020-05-14 | 23.47 |
| 2020-05-13 | 23.47 |
| 2020-05-12 | 23.47 |
| 2020-05-11 | 23.47 |
| 2020-05-08 | 23.47 |
| 2020-05-07 | 23.47 |
| 2020-05-06 | 23.47 |
| 2020-05-05 | 23.47 |
| 2020-05-04 | 23.47 |
| 2020-04-29 | 23.47 |
| 2020-04-28 | 23.47 |
| 2020-04-27 | 23.47 |
| 2020-04-24 | 23.47 |
| 2020-04-23 | 23.47 |
| 2020-04-22 | 23.47 |
| 2020-04-21 | 23.47 |
| 2020-04-20 | 59.79 |
| 2020-04-17 | 59.79 |
| 2020-04-16 | 61.60 |
| 2020-04-15 | 61.60 |
| 2020-04-14 | 61.60 |
| 2020-04-09 | 61.60 |
| 2020-04-08 | 61.60 |
| 2020-04-07 | 63.42 |
| 2020-04-06 | 63.42 |
| 2020-04-03 | 63.42 |
| 2020-04-02 | 63.42 |
| 2020-04-01 | 63.42 |
| 2020-03-31 | 63.42 |
| 2020-03-30 | 63.42 |
| 2020-03-27 | 63.42 |
| 2020-03-26 | 52.52 |
| 2020-03-25 | 52.52 |
| 2020-03-24 | 52.52 |
| 2020-03-23 | 52.52 |
| 2020-03-20 | 52.52 |
| 2020-03-19 | 52.52 |
| 2020-03-18 | 52.52 |
| 2020-03-17 | 52.52 |
| 2020-03-16 | 52.52 |
| 2020-03-13 | 52.52 |
| 2020-03-12 | 52.52 |
| 2020-03-11 | 52.52 |
| 2020-03-10 | 52.52 |
| 2020-03-09 | 52.52 |
| 2020-03-06 | 52.52 |
| 2020-03-05 | 63.42 |
| 2020-03-04 | 57.97 |
| 2020-03-03 | 63.42 |
| 2020-03-02 | 45.26 |
| 2020-02-28 | 45.26 |
| 2020-02-27 | 45.26 |
| 2020-02-26 | 45.26 |
| 2020-02-25 | 45.26 |
| 2020-02-24 | 52.52 |
| 2020-02-21 | 103.36 |
| 2020-02-20 | 103.36 |
| 2020-02-19 | 103.36 |
| 2020-02-18 | 103.36 |
| 2020-02-17 | 103.36 |
| 2020-02-14 | 103.36 |
| 2020-02-13 | 103.36 |
| 2020-02-12 | 103.36 |
| 2020-02-11 | 103.36 |
| 2020-02-10 | 103.36 |
| 2020-02-07 | 103.36 |
| 2020-02-06 | 103.36 |
| 2020-02-05 | 103.36 |
| 2020-02-04 | 103.36 |
| 2020-02-03 | 114.26 |
| 2020-01-31 | 114.26 |
| 2020-01-30 | 114.26 |
| 2020-01-29 | 114.26 |
| 2020-01-24 | 114.26 |
| 2020-01-23 | 114.26 |
| 2020-01-22 | 121.52 |
| 2020-01-21 | 121.52 |
| 2020-01-20 | 121.52 |
| 2020-01-17 | 121.52 |
| 2020-01-16 | 121.52 |
| 2020-01-15 | 121.52 |
| 2020-01-14 | 121.52 |
| 2020-01-13 | 121.52 |
| 2020-01-10 | 121.52 |
| 2020-01-09 | 121.52 |
| 2020-01-08 | 121.52 |
| 2020-01-07 | 121.52 |
| 2020-01-06 | 121.52 |
| 2020-01-03 | 121.52 |
| 2020-01-02 | 121.52 |
| 2019-12-31 | 103.36 |
| 2019-12-30 | 117.89 |
| 2019-12-27 | 128.79 |
| 2019-12-24 | 128.79 |
| 2019-12-23 | 128.79 |
| 2019-12-20 | 128.79 |
| 2019-12-19 | 128.79 |
| 2019-12-18 | 128.79 |
| 2019-12-17 | 128.79 |
| 2019-12-16 | 128.79 |
| 2019-12-13 | 128.79 |
| 2019-12-12 | 128.79 |
| 2019-12-11 | 128.79 |
| 2019-12-10 | 128.79 |
| 2019-12-09 | 128.79 |
| 2019-12-06 | 128.79 |
| 2019-12-05 | 132.42 |
| 2019-12-04 | 70.68 |
| 2019-12-03 | 70.68 |
| 2019-12-02 | 88.84 |
| 2019-11-29 | 161.47 |
| 2019-11-28 | 161.47 |
| 2019-11-27 | 161.47 |
| 2019-11-26 | 161.47 |
| 2019-11-25 | 161.47 |
| 2019-11-22 | 168.73 |
| 2019-11-21 | 117.89 |
| 2019-11-20 | 117.89 |
| 2019-11-19 | 117.89 |
| 2019-11-18 | 117.89 |
| 2019-11-15 | 125.15 |
| 2019-11-14 | 125.15 |
| 2019-11-13 | 125.15 |
| 2019-11-12 | 154.21 |
| 2019-11-11 | 168.73 |
| 2019-11-08 | 226.84 |
| 2019-11-07 | 328.52 |
| 2019-11-06 | 372.10 |
| 2019-11-05 | 441.10 |
| 2019-11-04 | 43.44 |
| 2019-11-01 | 27.10 |
| 2019-10-31 | 41.63 |
| 2019-10-30 | 41.63 |
| 2019-10-29 | 41.63 |
| 2019-10-28 | 41.63 |
| 2019-10-25 | 41.63 |
| 2019-10-24 | 41.63 |
| 2019-10-23 | 41.63 |
| 2019-10-22 | 38.00 |
| 2019-10-21 | 38.00 |
| 2019-10-18 | 27.10 |
| 2019-10-17 | 27.10 |
| 2019-10-16 | 27.10 |
| 2019-10-15 | 27.10 |
| 2019-10-14 | 27.10 |
| 2019-10-11 | 27.10 |
| 2019-10-10 | 27.10 |
| 2019-10-09 | 27.10 |
| 2019-10-08 | 27.10 |
| 2019-10-04 | 19.84 |
| 2019-10-03 | 30.73 |
| 2019-10-02 | 30.73 |
| 2019-09-30 | 30.73 |
| 2019-09-27 | 18.02 |
| 2019-09-26 | 154.21 |
| 2019-09-25 | 154.21 |
| 2019-09-24 | 117.89 |
| 2019-09-23 | 117.89 |
| 2019-09-20 | 117.89 |
| 2019-09-19 | 154.21 |
| 2019-09-18 | 154.21 |
| 2019-09-17 | 150.57 |
| 2019-09-16 | 150.57 |
| 2019-09-13 | 150.57 |
| 2019-09-12 | 150.57 |
| 2019-09-11 | 150.57 |
| 2019-09-10 | 154.21 |
| 2019-09-09 | 154.21 |
| 2019-09-06 | 154.21 |
| 2019-09-05 | 154.21 |
| 2019-09-04 | 154.21 |
| 2019-09-03 | 154.21 |
| 2019-09-02 | 154.21 |
| 2019-08-30 | 154.21 |
| 2019-08-29 | 139.68 |
| 2019-08-28 | 139.68 |
| 2019-08-27 | 139.68 |
| 2019-08-26 | 139.68 |
| 2019-08-23 | 139.68 |
| 2019-08-22 | 154.21 |
| 2019-08-21 | 154.21 |
| 2019-08-20 | 154.21 |
| 2019-08-19 | 154.21 |
| 2019-08-16 | 154.21 |
| 2019-08-15 | 154.21 |
| 2019-08-14 | 154.21 |
| 2019-08-13 | 154.21 |
| 2019-08-12 | 154.21 |
| 2019-08-09 | 154.21 |
| 2019-08-08 | 154.21 |
| 2019-08-07 | 154.21 |
| 2019-08-06 | 154.21 |
| 2019-08-05 | 154.21 |
| 2019-08-02 | 154.21 |
| 2019-08-01 | 154.21 |
| 2019-07-31 | 154.21 |
| 2019-07-30 | 154.21 |
| 2019-07-29 | 154.21 |
| 2019-07-26 | 154.21 |
| 2019-07-25 | 154.21 |
| 2019-07-24 | 154.21 |
| 2019-07-23 | 154.21 |
| 2019-07-22 | 154.21 |
| 2019-07-19 | 154.21 |
| 2019-07-18 | 154.21 |
| 2019-07-17 | 154.21 |
| 2019-07-16 | 154.21 |
| 2019-07-15 | 154.21 |
| 2019-07-12 | 154.21 |
| 2019-07-11 | 154.21 |
| 2019-07-10 | 154.21 |
| 2019-07-09 | 154.21 |
| 2019-07-08 | 154.21 |
| 2019-07-05 | 154.21 |
| 2019-07-04 | 154.21 |
| 2019-07-03 | 154.21 |
| 2019-07-02 | 154.21 |
| 2019-06-28 | 154.21 |
| 2019-06-27 | 154.21 |
| 2019-06-26 | 154.21 |
| 2019-06-25 | 154.21 |
| 2019-06-24 | 154.21 |
| 2019-06-21 | 154.21 |
| 2019-06-20 | 154.21 |
| 2019-06-19 | 154.21 |
| 2019-06-18 | 154.21 |
| 2019-06-17 | 154.21 |
| 2019-06-14 | 154.21 |
| 2019-06-13 | 154.21 |
| 2019-06-12 | 154.21 |
| 2019-06-11 | 154.21 |
| 2019-06-10 | 154.21 |
| 2019-06-06 | 154.21 |
| 2019-06-05 | 154.21 |
| 2019-06-04 | 154.21 |
| 2019-06-03 | 154.21 |
| 2019-05-31 | 154.21 |
| 2019-05-30 | 154.21 |
| 2019-05-29 | 154.21 |
| 2019-05-28 | 154.21 |
| 2019-05-27 | 154.21 |
| 2019-05-24 | 154.21 |
| 2019-05-23 | 154.21 |
| 2019-05-22 | 154.21 |
| 2019-05-21 | 154.21 |
| 2019-05-20 | 154.21 |
| 2019-05-17 | 154.21 |
| 2019-05-16 | 154.21 |
| 2019-05-15 | 154.21 |
| 2019-05-14 | 154.21 |
| 2019-05-10 | 154.21 |
| 2019-05-09 | 154.21 |
| 2019-05-08 | 154.21 |
| 2019-05-07 | 154.21 |
| 2019-05-06 | 154.21 |
| 2019-05-03 | 154.21 |
| 2019-05-02 | 154.21 |
| 2019-04-30 | 154.21 |
| 2019-04-29 | 154.21 |
| 2019-04-26 | 154.21 |
| 2019-04-25 | 154.21 |
| 2019-04-24 | 154.21 |
| 2019-04-23 | 154.21 |
| 2019-04-18 | 154.21 |
| 2019-04-17 | 154.21 |
| 2019-04-16 | 154.21 |
| 2019-04-15 | 154.21 |
| 2019-04-12 | 154.21 |
| 2019-04-11 | 154.21 |
| 2019-04-10 | 154.21 |
| 2019-04-09 | 154.21 |
| 2019-04-08 | 154.21 |
| 2019-04-04 | 154.21 |
| 2019-04-03 | 154.21 |
| 2019-04-02 | 154.21 |
| 2019-04-01 | 154.21 |
| 2019-03-29 | 154.21 |
| 2019-03-28 | 154.21 |
| 2019-03-27 | 154.21 |
| 2019-03-26 | 154.21 |
| 2019-03-25 | 154.21 |
| 2019-03-22 | 154.21 |
| 2019-03-21 | 154.21 |
| 2019-03-20 | 154.21 |
| 2019-03-19 | 154.21 |
| 2019-03-18 | 154.21 |
| 2019-03-15 | 154.21 |
| 2019-03-14 | 154.21 |
| 2019-03-13 | 154.21 |
| 2019-03-12 | 154.21 |
| 2019-03-11 | 154.21 |
| 2019-03-08 | 154.21 |
| 2019-03-07 | 154.21 |
| 2019-03-06 | 154.21 |
| 2019-03-05 | 154.21 |
| 2019-03-04 | 154.21 |
| 2019-03-01 | 161.47 |
| 2019-02-28 | 161.47 |
| 2019-02-27 | 161.47 |
| 2019-02-26 | 161.47 |
| 2019-02-25 | 161.47 |
| 2019-02-22 | 161.47 |
| 2019-02-21 | 161.47 |
| 2019-02-20 | 161.47 |
| 2019-02-19 | 161.47 |
| 2019-02-18 | 161.47 |
| 2019-02-15 | 161.47 |
| 2019-02-14 | 161.47 |
| 2019-02-13 | 161.47 |
| 2019-02-12 | 161.47 |
| 2019-02-11 | 161.47 |
| 2019-02-08 | 161.47 |
| 2019-02-04 | 161.47 |
| 2019-02-01 | 161.47 |
| 2019-01-31 | 161.47 |
| 2019-01-30 | 154.21 |
| 2019-01-29 | 146.94 |
| 2019-01-28 | 146.94 |
| 2019-01-25 | 146.94 |
| 2019-01-24 | 146.94 |
| 2019-01-23 | 146.94 |
| 2019-01-22 | 146.94 |
| 2019-01-21 | 146.94 |
| 2019-01-18 | 146.94 |
| 2019-01-17 | 146.94 |
| 2019-01-16 | 168.73 |
| 2019-01-15 | 168.73 |
| 2019-01-14 | 168.73 |
| 2019-01-11 | 168.73 |
| 2019-01-10 | 168.73 |
| 2019-01-09 | 168.73 |
| 2019-01-08 | 168.73 |
| 2019-01-07 | 143.31 |
| 2019-01-04 | 143.31 |
| 2019-01-03 | 143.31 |
| 2019-01-02 | 143.31 |
| 2018-12-31 | 143.31 |
| 2018-12-28 | 143.31 |
| 2018-12-27 | 143.31 |
| 2018-12-24 | 143.31 |
| 2018-12-21 | 143.31 |
| 2018-12-20 | 143.31 |
| 2018-12-19 | 143.31 |
| 2018-12-18 | 143.31 |
| 2018-12-17 | 143.31 |
| 2018-12-14 | 143.31 |
| 2018-12-13 | 143.31 |
| 2018-12-12 | 143.31 |
| 2018-12-11 | 143.31 |
| 2018-12-10 | 143.31 |
| 2018-12-07 | 143.31 |
| 2018-12-06 | 146.94 |
| 2018-12-05 | 103.36 |
| 2018-12-04 | 146.94 |
| 2018-12-03 | 146.94 |
| 2018-11-30 | 146.94 |
| 2018-11-29 | 146.94 |
| 2018-11-28 | 146.94 |
| 2018-11-27 | 146.94 |
| 2018-11-26 | 146.94 |
| 2018-11-23 | 146.94 |
| 2018-11-22 | 146.94 |
| 2018-11-21 | 146.94 |
| 2018-11-20 | 146.94 |
| 2018-11-19 | 146.94 |
| 2018-11-16 | 146.94 |
| 2018-11-15 | 146.94 |
| 2018-11-14 | 146.94 |
| 2018-11-13 | 146.94 |
| 2018-11-12 | 146.94 |
| 2018-11-09 | 146.94 |
| 2018-11-08 | 146.94 |
| 2018-11-07 | 146.94 |
| 2018-11-06 | 146.94 |
| 2018-11-05 | 146.94 |
| 2018-11-02 | 146.94 |
| 2018-11-01 | 146.94 |
| 2018-10-31 | 146.94 |
| 2018-10-30 | 125.15 |
| 2018-10-29 | 125.15 |
| 2018-10-26 | 125.15 |
| 2018-10-25 | 125.15 |
| 2018-10-24 | 125.15 |
| 2018-10-23 | 125.15 |
| 2018-10-22 | 125.15 |
| 2018-10-19 | 125.15 |
| 2018-10-18 | 125.15 |
| 2018-10-16 | 103.36 |
| 2018-10-15 | 103.36 |
| 2018-10-12 | 103.36 |
| 2018-10-11 | 139.68 |
| 2018-10-10 | 139.68 |
| 2018-10-09 | 139.68 |
| 2018-10-08 | 139.68 |
| 2018-10-05 | 139.68 |
| 2018-10-04 | 139.68 |
| 2018-10-03 | 139.68 |
| 2018-10-02 | 139.68 |
| 2018-09-28 | 139.68 |
| 2018-09-27 | 139.68 |
| 2018-09-26 | 139.68 |
| 2018-09-24 | 139.68 |
| 2018-09-21 | 139.68 |
| 2018-09-20 | 139.68 |
| 2018-09-19 | 139.68 |
| 2018-09-18 | 139.68 |
| 2018-09-17 | 139.68 |
| 2018-09-14 | 139.68 |
| 2018-09-13 | 139.68 |
| 2018-09-12 | 139.68 |
| 2018-09-11 | 139.68 |
| 2018-09-10 | 139.68 |
| 2018-09-07 | 139.68 |
| 2018-09-06 | 139.68 |
| 2018-09-05 | 139.68 |
| 2018-09-04 | 139.68 |
| 2018-09-03 | 139.68 |
| 2018-08-31 | 139.68 |
| 2018-08-30 | 139.68 |
| 2018-08-29 | 139.68 |
| 2018-08-28 | 139.68 |
| 2018-08-27 | 139.68 |
| 2018-08-24 | 139.68 |
| 2018-08-23 | 136.05 |
| 2018-08-22 | 136.05 |
| 2018-08-21 | 136.05 |
| 2018-08-20 | 136.05 |
| 2018-08-17 | 136.05 |
| 2018-08-16 | 136.05 |
| 2018-08-15 | 136.05 |
| 2018-08-14 | 136.05 |
| 2018-08-13 | 136.05 |
| 2018-08-10 | 136.05 |
| 2018-08-09 | 136.05 |
| 2018-08-08 | 136.05 |
| 2018-08-07 | 136.05 |
| 2018-08-06 | 136.05 |
| 2018-08-03 | 136.05 |
| 2018-08-02 | 136.05 |
| 2018-08-01 | 136.05 |
| 2018-07-31 | 136.05 |
| 2018-07-30 | 136.05 |
| 2018-07-27 | 136.05 |
| 2018-07-26 | 136.05 |
| 2018-07-25 | 136.05 |
| 2018-07-24 | 136.05 |
| 2018-07-23 | 136.05 |
| 2018-07-20 | 136.05 |
| 2018-07-19 | 136.05 |
| 2018-07-18 | 136.05 |
| 2018-07-17 | 136.05 |
| 2018-07-16 | 136.05 |
| 2018-07-13 | 136.05 |
| 2018-07-12 | 136.05 |
| 2018-07-11 | 136.05 |
| 2018-07-10 | 136.05 |
| 2018-07-09 | 161.47 |
| 2018-07-06 | 161.47 |
| 2018-07-05 | 161.47 |
| 2018-07-04 | 179.63 |
| 2018-07-03 | 179.63 |
| 2018-06-29 | 179.63 |
| 2018-06-28 | 215.94 |
| 2018-06-27 | 143.31 |
| 2018-06-26 | 143.31 |
| 2018-06-25 | 179.63 |
| 2018-06-22 | 179.63 |
| 2018-06-21 | 176.00 |
| 2018-06-20 | 179.63 |
| 2018-06-19 | 143.31 |
| 2018-06-15 | 143.31 |
| 2018-06-14 | 143.31 |
| 2018-06-13 | 168.73 |
| 2018-06-12 | 168.73 |
| 2018-06-11 | 139.68 |
| 2018-06-08 | 139.68 |
| 2018-06-07 | 139.68 |
| 2018-06-06 | 146.94 |
| 2018-06-05 | 146.94 |
| 2018-06-04 | 165.10 |
| 2018-06-01 | 161.47 |
| 2018-05-31 | 161.47 |
| 2018-05-30 | 161.47 |
| 2018-05-29 | 215.94 |
| 2018-05-28 | 215.94 |
| 2018-05-25 | 215.94 |
| 2018-05-24 | 215.94 |
| 2018-05-23 | 215.94 |
| 2018-05-21 | 215.94 |
| 2018-05-18 | 215.94 |
| 2018-05-17 | 215.94 |
| 2018-05-16 | 215.94 |
| 2018-05-15 | 215.94 |
| 2018-05-14 | 215.94 |
| 2018-05-11 | 215.94 |
| 2018-05-10 | 215.94 |
| 2018-05-09 | 215.94 |
| 2018-05-08 | 215.94 |
| 2018-05-07 | 215.94 |
| 2018-05-04 | 215.94 |
| 2018-05-03 | 215.94 |
| 2018-05-02 | 215.94 |
| 2018-04-30 | 215.94 |
| 2018-04-27 | 215.94 |
| 2018-04-26 | 215.94 |
| 2018-04-25 | 215.94 |
| 2018-04-24 | 215.94 |
| 2018-04-23 | 215.94 |
| 2018-04-20 | 215.94 |
| 2018-04-19 | 215.94 |
| 2018-04-18 | 215.94 |
| 2018-04-17 | 215.94 |
| 2018-04-16 | 223.20 |
| 2018-04-13 | 223.20 |
| 2018-04-12 | 223.20 |
| 2018-04-11 | 223.20 |
| 2018-04-10 | 226.84 |
| 2018-04-09 | 226.84 |
| 2018-04-06 | 226.84 |
| 2018-04-04 | 226.84 |
| 2018-04-03 | 226.84 |
| 2018-03-29 | 226.84 |
| 2018-03-28 | 226.84 |
| 2018-03-27 | 223.20 |
| 2018-03-26 | 223.20 |
| 2018-03-23 | 223.20 |
| 2018-03-22 | 223.20 |
| 2018-03-21 | 223.20 |
| 2018-03-20 | 223.20 |
| 2018-03-19 | 223.20 |
| 2018-03-16 | 223.20 |
| 2018-03-15 | 223.20 |
| 2018-03-14 | 223.20 |
| 2018-03-13 | 223.20 |
| 2018-03-12 | 223.20 |
| 2018-03-09 | 223.20 |
| 2018-03-08 | 223.20 |
| 2018-03-07 | 223.20 |
| 2018-03-06 | 223.20 |
| 2018-03-05 | 223.20 |
| 2018-03-02 | 223.20 |
| 2018-03-01 | 223.20 |
| 2018-02-28 | 226.84 |
| 2018-02-27 | 226.84 |
| 2018-02-26 | 226.84 |
| 2018-02-23 | 226.84 |
| 2018-02-22 | 226.84 |
| 2018-02-21 | 197.78 |
| 2018-02-20 | 226.84 |
| 2018-02-15 | 226.84 |
| 2018-02-14 | 226.84 |
| 2018-02-13 | 226.84 |
| 2018-02-12 | 226.84 |
| 2018-02-09 | 226.84 |
| 2018-02-08 | 226.84 |
| 2018-02-07 | 226.84 |
| 2018-02-06 | 226.84 |
| 2018-02-05 | 226.84 |
| 2018-02-02 | 226.84 |
| 2018-02-01 | 226.84 |
| 2018-01-31 | 226.84 |
| 2018-01-30 | 226.84 |
| 2018-01-29 | 226.84 |
| 2018-01-26 | 226.84 |
| 2018-01-25 | 244.99 |
| 2018-01-24 | 244.99 |
| 2018-01-23 | 244.99 |
| 2018-01-22 | 244.99 |
| 2018-01-19 | 263.15 |
| 2018-01-18 | 263.15 |
| 2018-01-17 | 263.15 |
| 2018-01-16 | 263.15 |
| 2018-01-15 | 263.15 |
| 2018-01-12 | 263.15 |
| 2018-01-11 | 263.15 |
| 2018-01-10 | 263.15 |
| 2018-01-09 | 234.10 |
| 2018-01-08 | 234.10 |
| 2018-01-05 | 234.10 |
| 2018-01-04 | 263.15 |
| 2018-01-03 | 263.15 |
| 2018-01-02 | 263.15 |
| 2017-12-29 | 255.89 |
| 2017-12-28 | 255.89 |
| 2017-12-27 | 255.89 |
| 2017-12-22 | 255.89 |
| 2017-12-21 | 255.89 |
| 2017-12-20 | 255.89 |
| 2017-12-19 | 263.15 |
| 2017-12-18 | 263.15 |
| 2017-12-15 | 263.15 |
| 2017-12-14 | 244.99 |
| 2017-12-13 | 244.99 |
| 2017-12-12 | 244.99 |
| 2017-12-11 | 244.99 |
| 2017-12-08 | 244.99 |
| 2017-12-07 | 244.99 |
| 2017-12-06 | 244.99 |
| 2017-12-05 | 244.99 |
| 2017-12-04 | 244.99 |
| 2017-12-01 | 244.99 |
| 2017-11-30 | 230.47 |
| 2017-11-29 | 230.47 |
| 2017-11-28 | 230.47 |
| 2017-11-27 | 230.47 |
| 2017-11-24 | 230.47 |
| 2017-11-23 | 230.47 |
| 2017-11-22 | 230.47 |
| 2017-11-21 | 230.47 |
| 2017-11-20 | 234.10 |
| 2017-11-17 | 234.10 |
| 2017-11-16 | 234.10 |
| 2017-11-15 | 234.10 |
| 2017-11-14 | 234.10 |
| 2017-11-13 | 234.10 |
| 2017-11-10 | 234.10 |
| 2017-11-09 | 234.10 |
| 2017-11-08 | 234.10 |
| 2017-11-07 | 234.10 |
| 2017-11-06 | 234.10 |
| 2017-11-03 | 234.10 |
| 2017-11-02 | 234.10 |
| 2017-11-01 | 234.10 |
| 2017-10-31 | 234.10 |
| 2017-10-30 | 234.10 |
| 2017-10-27 | 234.10 |
| 2017-10-26 | 234.10 |
| 2017-10-25 | 234.10 |
| 2017-10-24 | 234.10 |
| 2017-10-23 | 234.10 |
| 2017-10-20 | 234.10 |
| 2017-10-19 | 234.10 |
| 2017-10-18 | 234.10 |
| 2017-10-17 | 234.10 |
| 2017-10-16 | 234.10 |
| 2017-10-13 | 234.10 |
| 2017-10-12 | 234.10 |
| 2017-10-11 | 234.10 |
| 2017-10-10 | 234.10 |
| 2017-10-09 | 234.10 |
| 2017-10-06 | 234.10 |
| 2017-10-04 | 234.10 |
| 2017-10-03 | 234.10 |
| 2017-09-29 | 234.10 |
| 2017-09-28 | 234.10 |
| 2017-09-27 | 234.10 |
| 2017-09-26 | 234.10 |
| 2017-09-25 | 234.10 |
| 2017-09-22 | 234.10 |
| 2017-09-21 | 234.10 |
| 2017-09-20 | 306.73 |
| 2017-09-19 | 306.73 |
| 2017-09-18 | 306.73 |
| 2017-09-15 | 306.73 |
| 2017-09-14 | 306.73 |
| 2017-09-13 | 306.73 |
| 2017-09-12 | 306.73 |
| 2017-09-11 | 306.73 |
| 2017-09-08 | 306.73 |
| 2017-09-07 | 306.73 |
| 2017-09-06 | 306.73 |
| 2017-09-05 | 306.73 |
| 2017-09-04 | 306.73 |
| 2017-09-01 | 306.73 |
| 2017-08-31 | 306.73 |
| 2017-08-30 | 306.73 |
| 2017-08-29 | 306.73 |
| 2017-08-28 | 306.73 |
| 2017-08-25 | 306.73 |
| 2017-08-24 | 306.73 |
| 2017-08-22 | 306.73 |
| 2017-08-21 | 306.73 |
| 2017-08-18 | 306.73 |
| 2017-08-17 | 306.73 |
| 2017-08-16 | 306.73 |
| 2017-08-15 | 306.73 |
| 2017-08-14 | 306.73 |
| 2017-08-11 | 306.73 |
| 2017-08-10 | 306.73 |
| 2017-08-09 | 234.10 |
| 2017-08-08 | 234.10 |
| 2017-08-07 | 226.84 |
| 2017-08-04 | 226.84 |
| 2017-08-03 | 226.84 |
| 2017-08-02 | 226.84 |
| 2017-08-01 | 226.84 |
| 2017-07-31 | 244.99 |
| 2017-07-28 | 244.99 |
| 2017-07-27 | 244.99 |
| 2017-07-26 | 244.99 |
| 2017-07-25 | 244.99 |
| 2017-07-24 | 244.99 |
| 2017-07-21 | 244.99 |
| 2017-07-20 | 244.99 |
| 2017-07-19 | 244.99 |
| 2017-07-18 | 244.99 |
| 2017-07-17 | 244.99 |
| 2017-07-14 | 263.15 |
| 2017-07-13 | 263.15 |
| 2017-07-12 | 263.15 |
| 2017-07-11 | 263.15 |
| 2017-07-10 | 263.15 |
| 2017-07-07 | 263.15 |
| 2017-07-06 | 292.20 |
| 2017-07-05 | 292.20 |
| 2017-07-04 | 292.20 |
| 2017-07-03 | 317.62 |
| 2017-06-30 | 263.15 |
| 2017-06-29 | 263.15 |
| 2017-06-28 | 263.15 |
| 2017-06-27 | 263.15 |
| 2017-06-26 | 263.15 |
| 2017-06-23 | 263.15 |
| 2017-06-22 | 263.15 |
| 2017-06-21 | 263.15 |
| 2017-06-20 | 263.15 |
| 2017-06-19 | 263.15 |
| 2017-06-16 | 263.15 |
| 2017-06-15 | 263.15 |
| 2017-06-14 | 263.15 |
| 2017-06-13 | 263.15 |
| 2017-06-12 | 263.15 |
| 2017-06-09 | 263.15 |
| 2017-06-08 | 263.15 |
| 2017-06-07 | 263.15 |
| 2017-06-06 | 263.15 |
| 2017-06-05 | 263.15 |
| 2017-06-02 | 263.15 |
| 2017-06-01 | 263.15 |
| 2017-05-31 | 263.15 |
| 2017-05-29 | 263.15 |
| 2017-05-26 | 263.15 |
| 2017-05-25 | 277.68 |
| 2017-05-24 | 277.68 |
| 2017-05-23 | 277.68 |
| 2017-05-22 | 277.68 |
| 2017-05-19 | 277.68 |
| 2017-05-18 | 277.68 |
| 2017-05-17 | 277.68 |
| 2017-05-16 | 292.20 |
| 2017-05-15 | 292.20 |
| 2017-05-12 | 292.20 |
| 2017-05-11 | 292.20 |
| 2017-05-10 | 292.20 |
| 2017-05-09 | 292.20 |
| 2017-05-08 | 292.20 |
| 2017-05-05 | 292.20 |
| 2017-05-04 | 292.20 |
| 2017-05-02 | 292.20 |
| 2017-04-28 | 292.20 |
| 2017-04-27 | 292.20 |
| 2017-04-26 | 292.20 |
| 2017-04-25 | 292.20 |
| 2017-04-24 | 292.20 |
| 2017-04-21 | 274.05 |
| 2017-04-20 | 255.89 |
| 2017-04-19 | 255.89 |
| 2017-04-18 | 255.89 |
| 2017-04-13 | 248.63 |
| 2017-04-12 | 248.63 |
| 2017-04-11 | 248.63 |
| 2017-04-10 | 244.99 |
| 2017-04-07 | 244.99 |
| 2017-04-06 | 244.99 |
| 2017-04-05 | 244.99 |
| 2017-04-03 | 244.99 |
| 2017-03-31 | 244.99 |
| 2017-03-30 | 244.99 |
| 2017-03-29 | 244.99 |
| 2017-03-28 | 244.99 |
| 2017-03-27 | 244.99 |
| 2017-03-24 | 244.99 |
| 2017-03-23 | 244.99 |
| 2017-03-22 | 244.99 |
| 2017-03-21 | 270.41 |
| 2017-03-20 | 270.41 |
| 2017-03-17 | 299.47 |
| 2017-03-16 | 299.47 |
| 2017-03-15 | 299.47 |
| 2017-03-14 | 299.47 |
| 2017-03-13 | 299.47 |
| 2017-03-10 | 299.47 |
| 2017-03-09 | 299.47 |
| 2017-03-08 | 299.47 |
| 2017-03-07 | 299.47 |
| 2017-03-06 | 266.78 |
| 2017-03-03 | 266.78 |
| 2017-03-02 | 266.78 |
| 2017-03-01 | 266.78 |
| 2017-02-28 | 266.78 |
| 2017-02-27 | 266.78 |
| 2017-02-24 | 266.78 |
| 2017-02-23 | 266.78 |
| 2017-02-22 | 266.78 |
| 2017-02-21 | 266.78 |
| 2017-02-20 | 266.78 |
| 2017-02-17 | 266.78 |
| 2017-02-16 | 266.78 |
| 2017-02-15 | 266.78 |
| 2017-02-14 | 266.78 |
| 2017-02-13 | 266.78 |
| 2017-02-10 | 266.78 |
| 2017-02-09 | 266.78 |
| 2017-02-08 | 266.78 |
| 2017-02-07 | 266.78 |
| 2017-02-06 | 266.78 |
| 2017-02-03 | 266.78 |
| 2017-02-02 | 266.78 |
| 2017-02-01 | 266.78 |
| 2017-01-27 | 266.78 |
| 2017-01-26 | 266.78 |
| 2017-01-25 | 266.78 |
| 2017-01-24 | 266.78 |
| 2017-01-23 | 266.78 |
| 2017-01-20 | 281.31 |
| 2017-01-19 | 281.31 |
| 2017-01-18 | 274.05 |
| 2017-01-17 | 317.62 |
| 2017-01-16 | 317.62 |
| 2017-01-13 | 317.62 |
| 2017-01-12 | 317.62 |
| 2017-01-11 | 321.26 |
| 2017-01-10 | 321.26 |
| 2017-01-09 | 321.26 |
| 2017-01-06 | 321.26 |
| 2017-01-05 | 321.26 |
| 2017-01-04 | 321.26 |
| 2017-01-03 | 321.26 |
| 2016-12-30 | 321.26 |
| 2016-12-29 | 324.89 |
| 2016-12-28 | 328.52 |
| 2016-12-23 | 274.05 |
| 2016-12-22 | 274.05 |
| 2016-12-21 | 266.78 |
| 2016-12-20 | 274.05 |
| 2016-12-19 | 274.05 |
| 2016-12-16 | 274.05 |
| 2016-12-15 | 274.05 |
| 2016-12-14 | 274.05 |
| 2016-12-13 | 274.05 |
| 2016-12-12 | 266.78 |
| 2016-12-09 | 299.47 |
| 2016-12-08 | 299.47 |
| 2016-12-07 | 299.47 |
| 2016-12-06 | 299.47 |
| 2016-12-05 | 328.52 |
| 2016-12-02 | 328.52 |
| 2016-12-01 | 328.52 |
| 2016-11-30 | 328.52 |
| 2016-11-29 | 328.52 |
| 2016-11-28 | 328.52 |
| 2016-11-25 | 328.52 |
| 2016-11-24 | 328.52 |
| 2016-11-23 | 277.68 |
| 2016-11-22 | 299.47 |
| 2016-11-21 | 299.47 |
| 2016-11-18 | 299.47 |
| 2016-11-17 | 299.47 |
| 2016-11-16 | 299.47 |
| 2016-11-15 | 299.47 |
| 2016-11-14 | 292.20 |
| 2016-11-11 | 292.20 |
| 2016-11-10 | 292.20 |
| 2016-11-09 | 292.20 |
| 2016-11-08 | 281.31 |
| 2016-11-07 | 277.68 |
| 2016-11-04 | 328.52 |
| 2016-11-03 | 328.52 |
| 2016-11-02 | 328.52 |
| 2016-11-01 | 328.52 |
| 2016-10-31 | 328.52 |
| 2016-10-28 | 328.52 |
| 2016-10-27 | 328.52 |
| 2016-10-26 | 353.94 |
| 2016-10-25 | 353.94 |
| 2016-10-24 | 353.94 |
| 2016-10-20 | 368.47 |
| 2016-10-19 | 372.10 |
| 2016-10-18 | 372.10 |
| 2016-10-17 | 372.10 |
| 2016-10-14 | 372.10 |
| 2016-10-13 | 386.62 |
| 2016-10-12 | 401.15 |
| 2016-10-11 | 401.15 |
| 2016-10-07 | 401.15 |
| 2016-10-06 | 401.15 |
| 2016-10-05 | 397.52 |
| 2016-10-04 | 408.41 |
| 2016-10-03 | 408.41 |
| 2016-09-30 | 441.10 |
| 2016-09-29 | 375.73 |
| 2016-09-28 | 372.10 |
| 2016-09-27 | 372.10 |
| 2016-09-26 | 372.10 |
| 2016-09-23 | 390.25 |
| 2016-09-22 | 390.25 |
| 2016-09-21 | 390.25 |
| 2016-09-20 | 390.25 |
| 2016-09-19 | 390.25 |
| 2016-09-15 | 437.46 |
| 2016-09-14 | 444.73 |
| 2016-09-13 | 393.89 |
| 2016-09-12 | 393.89 |
| 2016-09-09 | 393.89 |
| 2016-09-08 | 364.83 |
| 2016-09-07 | 357.57 |
| 2016-09-06 | 357.57 |
| 2016-09-05 | 357.57 |
| 2016-09-02 | 372.10 |
| 2016-09-01 | 372.10 |
| 2016-08-31 | 372.10 |
| 2016-08-30 | 372.10 |
| 2016-08-29 | 372.10 |
| 2016-08-26 | 433.83 |
| 2016-08-25 | 361.20 |
| 2016-08-24 | 361.20 |
| 2016-08-23 | 361.20 |
| 2016-08-22 | 361.20 |
| 2016-08-19 | 353.94 |
| 2016-08-18 | 353.94 |
| 2016-08-17 | 346.68 |
| 2016-08-16 | 346.68 |
| 2016-08-15 | 346.68 |
| 2016-08-12 | 386.62 |
| 2016-08-11 | 353.94 |
| 2016-08-10 | 353.94 |
| 2016-08-09 | 437.46 |
| 2016-08-08 | 437.46 |
| 2016-08-05 | 437.46 |
| 2016-08-04 | 437.46 |
| 2016-08-03 | 444.73 |
| 2016-08-01 | 404.78 |
| 2016-07-29 | 343.04 |
| 2016-07-28 | 343.04 |
| 2016-07-27 | 343.04 |
| 2016-07-26 | 343.04 |
| 2016-07-25 | 343.04 |
| 2016-07-22 | 343.04 |
| 2016-07-21 | 343.04 |
| 2016-07-20 | 357.57 |
| 2016-07-19 | 357.57 |
| 2016-07-18 | 357.57 |
| 2016-07-15 | 361.20 |
| 2016-07-14 | 364.83 |
| 2016-07-13 | 364.83 |
| 2016-07-12 | 364.83 |
| 2016-07-11 | 364.83 |
| 2016-07-08 | 364.83 |
| 2016-07-07 | 364.83 |
| 2016-07-06 | 364.83 |
| 2016-07-05 | 364.83 |
| 2016-07-04 | 364.83 |
| 2016-06-30 | 386.62 |
| 2016-06-29 | 386.62 |
| 2016-06-28 | 386.62 |
| 2016-06-27 | 386.62 |
| 2016-06-24 | 335.78 |
| 2016-06-23 | 335.78 |
| 2016-06-22 | 335.78 |
| 2016-06-21 | 335.78 |
| 2016-06-20 | 335.78 |
| 2016-06-17 | 335.78 |
| 2016-06-16 | 339.41 |
| 2016-06-15 | 350.31 |
| 2016-06-14 | 350.31 |
| 2016-06-13 | 350.31 |
| 2016-06-10 | 477.41 |
| 2016-06-08 | 477.41 |
| 2016-06-07 | 477.41 |
| 2016-06-06 | 481.04 |
| 2016-06-03 | 350.31 |
| 2016-06-02 | 350.31 |
| 2016-06-01 | 353.94 |
| 2016-05-31 | 353.94 |
| 2016-05-30 | 368.47 |
| 2016-05-27 | 368.47 |
| 2016-05-26 | 368.47 |
| 2016-05-25 | 368.47 |
| 2016-05-24 | 368.47 |
| 2016-05-23 | 408.41 |
| 2016-05-20 | 393.89 |
| 2016-05-19 | 393.89 |
| 2016-05-18 | 324.89 |
| 2016-05-17 | 324.89 |
| 2016-05-16 | 324.89 |
| 2016-05-13 | 324.89 |
| 2016-05-12 | 324.89 |
| 2016-05-11 | 324.89 |
| 2016-05-10 | 324.89 |
| 2016-05-09 | 324.89 |
| 2016-05-06 | 324.89 |
| 2016-05-05 | 324.89 |
| 2016-05-04 | 324.89 |
| 2016-05-03 | 324.89 |
| 2016-04-29 | 321.26 |
| 2016-04-28 | 321.26 |
| 2016-04-27 | 321.26 |
| 2016-04-26 | 321.26 |
| 2016-04-25 | 317.62 |
| 2016-04-22 | 317.62 |
| 2016-04-21 | 313.99 |
| 2016-04-20 | 313.99 |
| 2016-04-19 | 313.99 |
| 2016-04-18 | 313.99 |
| 2016-04-15 | 313.99 |
| 2016-04-14 | 313.99 |
| 2016-04-13 | 321.26 |
| 2016-04-12 | 321.26 |
| 2016-04-11 | 321.26 |
| 2016-04-08 | 321.26 |
| 2016-04-07 | 335.78 |
| 2016-04-06 | 335.78 |
| 2016-04-05 | 335.78 |
| 2016-04-01 | 335.78 |
| 2016-03-31 | 335.78 |
| 2016-03-30 | 335.78 |
| 2016-03-29 | 335.78 |
| 2016-03-24 | 350.31 |
| 2016-03-23 | 357.57 |
| 2016-03-22 | 368.47 |
| 2016-03-21 | 368.47 |
| 2016-03-18 | 368.47 |
| 2016-03-17 | 372.10 |
| 2016-03-16 | 372.10 |
| 2016-03-15 | 372.10 |
| 2016-03-14 | 372.10 |
| 2016-03-11 | 372.10 |
| 2016-03-10 | 382.99 |
| 2016-03-09 | 401.15 |
| 2016-03-08 | 401.15 |
| 2016-03-07 | 401.15 |
| 2016-03-04 | 375.73 |
| 2016-03-03 | 372.10 |
| 2016-03-02 | 401.15 |
| 2016-03-01 | 404.78 |
| 2016-02-29 | 404.78 |
| 2016-02-26 | 390.25 |
| 2016-02-25 | 397.52 |
| 2016-02-24 | 353.94 |
| 2016-02-23 | 372.10 |
| 2016-02-22 | 372.10 |
| 2016-02-19 | 372.10 |
| 2016-02-18 | 401.15 |
| 2016-02-17 | 401.15 |
| 2016-02-16 | 401.15 |
| 2016-02-15 | 401.15 |
| 2016-02-12 | 401.15 |
| 2016-02-11 | 401.15 |
| 2016-02-05 | 401.15 |
| 2016-02-04 | 408.41 |
| 2016-02-03 | 408.41 |
| 2016-02-02 | 408.41 |
| 2016-02-01 | 408.41 |
| 2016-01-29 | 408.41 |
| 2016-01-28 | 408.41 |
| 2016-01-27 | 408.41 |
| 2016-01-26 | 412.04 |
| 2016-01-25 | 408.41 |
| 2016-01-22 | 408.41 |
| 2016-01-21 | 408.41 |
| 2016-01-20 | 408.41 |
| 2016-01-19 | 408.41 |
| 2016-01-18 | 408.41 |
| 2016-01-15 | 408.41 |
| 2016-01-14 | 408.41 |
| 2016-01-13 | 451.99 |
| 2016-01-12 | 451.99 |
| 2016-01-11 | 451.99 |
| 2016-01-08 | 517.36 |
| 2016-01-07 | 517.36 |
| 2016-01-06 | 517.36 |
| 2016-01-05 | 517.36 |
| 2016-01-04 | 517.36 |
| 2015-12-31 | 517.36 |
| 2015-12-30 | 517.36 |
| 2015-12-29 | 517.36 |
| 2015-12-28 | 517.36 |
| 2015-12-24 | 517.36 |
| 2015-12-23 | 517.36 |
| 2015-12-22 | 517.36 |
| 2015-12-21 | 517.36 |
| 2015-12-18 | 517.36 |
| 2015-12-17 | 517.36 |
| 2015-12-16 | 517.36 |
| 2015-12-15 | 517.36 |
| 2015-12-14 | 517.36 |
| 2015-12-11 | 517.36 |
| 2015-12-10 | 517.36 |
| 2015-12-09 | 517.36 |
| 2015-12-08 | 517.36 |
| 2015-12-07 | 517.36 |
| 2015-12-04 | 517.36 |
| 2015-12-03 | 517.36 |
| 2015-12-02 | 517.36 |
| 2015-12-01 | 517.36 |
| 2015-11-30 | 517.36 |
| 2015-11-27 | 517.36 |
| 2015-11-26 | 517.36 |
| 2015-11-25 | 517.36 |
| 2015-11-24 | 517.36 |
| 2015-11-23 | 517.36 |
| 2015-11-20 | 517.36 |
| 2015-11-19 | 517.36 |
| 2015-11-18 | 517.36 |
| 2015-11-17 | 517.36 |
| 2015-11-16 | 499.20 |
| 2015-11-13 | 499.20 |
| 2015-11-12 | 513.73 |
| 2015-11-11 | 513.73 |
| 2015-11-10 | 513.73 |
| 2015-11-09 | 513.73 |
| 2015-11-06 | 517.36 |
| 2015-11-05 | 517.36 |
| 2015-11-04 | 517.36 |
| 2015-11-03 | 517.36 |
| 2015-11-02 | 517.36 |
| 2015-10-30 | 455.62 |
| 2015-10-29 | 455.62 |
| 2015-10-28 | 455.62 |
| 2015-10-27 | 517.36 |
| 2015-10-26 | 513.73 |
| 2015-10-23 | 510.09 |
| 2015-10-22 | 499.20 |
| 2015-10-20 | 499.20 |
| 2015-10-19 | 499.20 |
| 2015-10-16 | 499.20 |
| 2015-10-15 | 481.04 |
| 2015-10-14 | 466.52 |
| 2015-10-13 | 451.99 |
| 2015-10-12 | 451.99 |
| 2015-10-09 | 451.99 |
| 2015-10-08 | 444.73 |
| 2015-10-07 | 444.73 |
| 2015-10-06 | 444.73 |
| 2015-10-05 | 444.73 |
| 2015-10-02 | 444.73 |
| 2015-09-30 | 444.73 |
| 2015-09-29 | 444.73 |
| 2015-09-25 | 444.73 |
| 2015-09-24 | 444.73 |
| 2015-09-23 | 481.04 |
| 2015-09-22 | 481.04 |
| 2015-09-21 | 481.04 |
| 2015-09-18 | 481.04 |
| 2015-09-17 | 481.04 |
| 2015-09-16 | 481.04 |
| 2015-09-15 | 481.04 |
| 2015-09-14 | 481.04 |
| 2015-09-11 | 481.04 |
| 2015-09-10 | 481.04 |
| 2015-09-09 | 481.04 |
| 2015-09-08 | 481.04 |
| 2015-09-07 | 481.04 |
| 2015-09-04 | 481.04 |
| 2015-09-02 | 481.04 |
| 2015-09-01 | 495.57 |
| 2015-08-31 | 495.57 |
| 2015-08-28 | 495.57 |
| 2015-08-27 | 426.57 |
| 2015-08-26 | 422.94 |
| 2015-08-25 | 422.94 |
| 2015-08-24 | 408.41 |
| 2015-08-21 | 517.36 |
| 2015-08-20 | 517.36 |
| 2015-08-19 | 517.36 |
| 2015-08-18 | 517.36 |
| 2015-08-17 | 524.62 |
| 2015-08-14 | 524.62 |
| 2015-08-13 | 560.94 |
| 2015-08-12 | 560.94 |
| 2015-08-11 | 626.30 |
| 2015-08-10 | 626.30 |
| 2015-08-07 | 589.99 |
| 2015-08-06 | 589.99 |
| 2015-08-05 | 589.99 |
| 2015-08-04 | 589.99 |
| 2015-08-03 | 589.99 |
| 2015-07-31 | 589.99 |
| 2015-07-30 | 589.99 |
| 2015-07-29 | 553.67 |
| 2015-07-28 | 513.73 |
| 2015-07-27 | 513.73 |
| 2015-07-24 | 626.30 |
| 2015-07-23 | 626.30 |
| 2015-07-22 | 626.30 |
| 2015-07-21 | 626.30 |
| 2015-07-20 | 626.30 |
| 2015-07-17 | 626.30 |
| 2015-07-16 | 513.73 |
| 2015-07-15 | 513.73 |
| 2015-07-14 | 546.41 |
| 2015-07-13 | 528.25 |
| 2015-07-10 | 528.25 |
| 2015-07-09 | 513.73 |
| 2015-07-08 | 444.73 |
| 2015-07-07 | 557.30 |
| 2015-07-06 | 622.67 |
| 2015-07-03 | 757.04 |
| 2015-07-02 | 844.19 |
| 2015-06-30 | 847.83 |
| 2015-06-29 | 916.82 |
| 2015-06-26 | 960.40 |
| 2015-06-25 | 1,098.40 |
| 2015-06-24 | 920.46 |
| 2015-06-23 | 909.56 |
| 2015-06-22 | 844.19 |
| 2015-06-19 | 844.19 |
| 2015-06-18 | 851.46 |
| 2015-06-17 | 884.14 |
| 2015-06-16 | 873.25 |
| 2015-06-15 | 800.62 |
| 2015-06-12 | 807.88 |
| 2015-06-11 | 807.88 |
| 2015-06-10 | 807.88 |
| 2015-06-09 | 807.88 |
| 2015-06-08 | 851.46 |
| 2015-06-05 | 833.30 |
| 2015-06-04 | 836.93 |
| 2015-06-03 | 793.35 |
| 2015-06-02 | 753.41 |
| 2015-06-01 | 753.41 |
| 2015-05-29 | 731.62 |
| 2015-05-28 | 677.14 |
| 2015-05-27 | 662.62 |
| 2015-05-26 | 662.62 |
| 2015-05-22 | 622.67 |
| 2015-05-21 | 586.36 |
| 2015-05-20 | 571.83 |
| 2015-05-19 | 557.30 |
| 2015-05-18 | 517.36 |
| 2015-05-15 | 513.73 |
| 2015-05-14 | 495.57 |
| 2015-05-13 | 495.57 |
| 2015-05-12 | 564.02 |
| 2015-05-11 | 546.91 |
| 2015-05-08 | 526.37 |
| 2015-05-07 | 516.11 |
| 2015-05-06 | 526.37 |
| 2015-05-05 | 533.22 |
| 2015-05-04 | 509.26 |
| 2015-04-30 | 587.98 |
| 2015-04-29 | 457.92 |
| 2015-04-28 | 457.92 |
| 2015-04-27 | 475.03 |
| 2015-04-24 | 464.76 |
| 2015-04-23 | 464.76 |
| 2015-04-22 | 447.65 |
| 2015-04-21 | 464.76 |
| 2015-04-20 | 416.84 |
| 2015-04-17 | 413.42 |
| 2015-04-16 | 396.31 |
| 2015-04-15 | 396.31 |
| 2015-04-14 | 396.31 |
| 2015-04-13 | 396.31 |
| 2015-04-10 | 420.27 |
| 2015-04-09 | 420.27 |
| 2015-04-08 | 382.62 |
| 2015-04-02 | 375.77 |
| 2015-04-01 | 379.19 |
| 2015-03-31 | 375.77 |
| 2015-03-30 | 382.62 |
| 2015-03-27 | 396.31 |
| 2015-03-26 | 389.46 |
| 2015-03-25 | 396.31 |
| 2015-03-24 | 410.00 |
| 2015-03-23 | 430.54 |
| 2015-03-20 | 372.35 |
| 2015-03-19 | 413.42 |
| 2015-03-18 | 413.42 |
| 2015-03-17 | 399.73 |
| 2015-03-16 | 399.73 |
| 2015-03-13 | 399.73 |
| 2015-03-12 | 399.73 |
| 2015-03-11 | 368.92 |
| 2015-03-10 | 362.08 |
| 2015-03-09 | 362.08 |
| 2015-03-06 | 372.35 |
| 2015-03-05 | 389.46 |
| 2015-03-04 | 389.46 |
| 2015-03-03 | 389.46 |
| 2015-03-02 | 389.46 |
| 2015-02-27 | 406.58 |
| 2015-02-26 | 406.58 |
| 2015-02-25 | 406.58 |
| 2015-02-24 | 406.58 |
| 2015-02-23 | 406.58 |
| 2015-02-18 | 396.31 |
| 2015-02-17 | 396.31 |
| 2015-02-16 | 396.31 |
| 2015-02-13 | 392.88 |
| 2015-02-12 | 392.88 |
| 2015-02-11 | 392.88 |
| 2015-02-10 | 365.50 |
| 2015-02-09 | 365.50 |
| 2015-02-06 | 372.35 |
| 2015-02-05 | 379.19 |
| 2015-02-04 | 399.73 |
| 2015-02-03 | 399.73 |
| 2015-02-02 | 416.84 |
| 2015-01-30 | 416.84 |
| 2015-01-29 | 416.84 |
| 2015-01-28 | 416.84 |
| 2015-01-27 | 375.77 |
| 2015-01-26 | 372.35 |
| 2015-01-23 | 396.31 |
| 2015-01-22 | 396.31 |
| 2015-01-21 | 396.31 |
| 2015-01-20 | 389.46 |
| 2015-01-19 | 389.46 |
| 2015-01-16 | 430.54 |
| 2015-01-15 | 430.54 |
| 2015-01-14 | 430.54 |
| 2015-01-13 | 430.54 |
| 2015-01-12 | 430.54 |
| 2015-01-09 | 423.69 |
| 2015-01-08 | 423.69 |
| 2015-01-07 | 423.69 |
| 2015-01-06 | 423.69 |
| 2015-01-05 | 433.96 |
| 2015-01-02 | 427.11 |
| 2014-12-31 | 420.27 |
| 2014-12-30 | 420.27 |
| 2014-12-29 | 444.23 |
| 2014-12-24 | 444.23 |
| 2014-12-23 | 444.23 |
| 2014-12-22 | 444.23 |
| 2014-12-19 | 444.23 |
| 2014-12-18 | 444.23 |
| 2014-12-17 | 386.04 |
| 2014-12-16 | 392.88 |
| 2014-12-15 | 392.88 |
| 2014-12-12 | 392.88 |
| 2014-12-11 | 392.88 |
| 2014-12-10 | 430.54 |
| 2014-12-09 | 430.54 |
| 2014-12-08 | 437.38 |
| 2014-12-05 | 430.54 |
| 2014-12-04 | 430.54 |
| 2014-12-03 | 362.08 |
| 2014-12-02 | 362.08 |
| 2014-12-01 | 372.35 |
| 2014-11-28 | 372.35 |
| 2014-11-27 | 372.35 |
| 2014-11-26 | 368.92 |
| 2014-11-25 | 368.92 |
| 2014-11-24 | 368.92 |
| 2014-11-21 | 368.92 |
| 2014-11-20 | 368.92 |
| 2014-11-19 | 368.92 |
| 2014-11-18 | 365.50 |
| 2014-11-17 | 365.50 |
| 2014-11-14 | 365.50 |
| 2014-11-13 | 365.50 |
| 2014-11-12 | 365.50 |
| 2014-11-11 | 365.50 |
| 2014-11-10 | 365.50 |
| 2014-11-07 | 365.50 |
| 2014-11-06 | 358.66 |
| 2014-11-05 | 358.66 |
| 2014-11-04 | 358.66 |
| 2014-11-03 | 386.04 |
| 2014-10-31 | 386.04 |
| 2014-10-30 | 379.19 |
| 2014-10-29 | 379.19 |
| 2014-10-28 | 379.19 |
| 2014-10-27 | 389.46 |
| 2014-10-24 | 389.46 |
| 2014-10-23 | 389.46 |
| 2014-10-22 | 382.62 |
| 2014-10-21 | 386.04 |
| 2014-10-20 | 386.04 |
| 2014-10-17 | 386.04 |
| 2014-10-16 | 386.04 |
| 2014-10-15 | 386.04 |
| 2014-10-14 | 372.35 |
| 2014-10-13 | 372.35 |
| 2014-10-10 | 372.35 |
| 2014-10-09 | 379.19 |
| 2014-10-08 | 372.35 |
| 2014-10-07 | 372.35 |
| 2014-10-06 | 379.19 |
| 2014-10-03 | 379.19 |
| 2014-09-30 | 379.19 |
| 2014-09-29 | 379.19 |
| 2014-09-26 | 399.73 |
| 2014-09-25 | 423.69 |
| 2014-09-24 | 403.15 |
| 2014-09-23 | 416.84 |
| 2014-09-22 | 433.96 |
| 2014-09-19 | 420.27 |
| 2014-09-18 | 454.49 |
| 2014-09-17 | 464.76 |
| 2014-09-16 | 471.61 |
| 2014-09-15 | 444.23 |
| 2014-09-12 | 444.23 |
| 2014-09-11 | 468.19 |
| 2014-09-10 | 437.38 |
| 2014-09-08 | 464.76 |
| 2014-09-05 | 433.96 |
| 2014-09-04 | 427.11 |
| 2014-09-03 | 406.58 |
| 2014-09-02 | 403.15 |
| 2014-09-01 | 403.15 |
| 2014-08-29 | 403.15 |
| 2014-08-28 | 403.15 |
| 2014-08-27 | 413.42 |
| 2014-08-26 | 413.42 |
| 2014-08-25 | 406.58 |
| 2014-08-22 | 406.58 |
| 2014-08-21 | 406.58 |
| 2014-08-20 | 440.80 |
| 2014-08-19 | 433.96 |
| 2014-08-18 | 437.38 |
| 2014-08-15 | 437.38 |
| 2014-08-14 | 440.80 |
| 2014-08-13 | 457.92 |
| 2014-08-12 | 423.69 |
| 2014-08-11 | 464.76 |
| 2014-08-08 | 540.07 |
| 2014-08-07 | 238.86 |
| 2014-08-06 | 228.59 |
| 2014-08-05 | 225.17 |
| 2014-08-04 | 211.48 |
| 2014-08-01 | 211.48 |
| 2014-07-31 | 208.05 |
| 2014-07-30 | 208.05 |
| 2014-07-29 | 197.78 |
| 2014-07-28 | 197.78 |
| 2014-07-25 | 214.90 |
| 2014-07-24 | 208.05 |
| 2014-07-23 | 194.36 |
| 2014-07-22 | 197.78 |
| 2014-07-21 | 190.94 |
| 2014-07-18 | 211.48 |
| 2014-07-17 | 197.78 |
| 2014-07-16 | 197.78 |
| 2014-07-15 | 197.78 |
| 2014-07-14 | 211.48 |
| 2014-07-11 | 211.48 |
| 2014-07-10 | 211.48 |
| 2014-07-09 | 208.05 |
| 2014-07-08 | 208.05 |
| 2014-07-07 | 208.05 |
| 2014-07-04 | 208.05 |
| 2014-07-03 | 208.05 |
| 2014-07-02 | 208.05 |
| 2014-06-30 | 208.05 |
| 2014-06-27 | 208.05 |
| 2014-06-26 | 208.05 |
| 2014-06-25 | 208.05 |
| 2014-06-24 | 208.05 |
| 2014-06-23 | 208.05 |
| 2014-06-20 | 177.25 |
| 2014-06-19 | 177.25 |
| 2014-06-18 | 177.25 |
| 2014-06-17 | 177.25 |
| 2014-06-16 | 177.25 |
| 2014-06-13 | 177.25 |
| 2014-06-12 | 177.25 |
| 2014-06-11 | 177.25 |
| 2014-06-10 | 177.25 |
| 2014-06-09 | 177.25 |
| 2014-06-06 | 177.25 |
| 2014-06-05 | 177.25 |
| 2014-06-04 | 177.25 |
| 2014-06-03 | 177.25 |
| 2014-05-30 | 177.25 |
| 2014-05-29 | 177.25 |
| 2014-05-28 | 177.25 |
| 2014-05-27 | 177.25 |
| 2014-05-26 | 190.94 |
| 2014-05-23 | 190.94 |
| 2014-05-22 | 190.94 |
| 2014-05-21 | 190.94 |
| 2014-05-20 | 190.94 |
| 2014-05-19 | 190.94 |
| 2014-05-16 | 170.40 |
| 2014-05-15 | 170.40 |
| 2014-05-14 | 170.40 |
| 2014-05-13 | 170.40 |
| 2014-05-12 | 182.55 |
| 2014-05-09 | 182.55 |
| 2014-05-08 | 182.55 |
| 2014-05-07 | 182.55 |
| 2014-05-05 | 182.55 |
| 2014-05-02 | 182.55 |
| 2014-04-30 | 182.55 |
| 2014-04-29 | 182.55 |
| 2014-04-28 | 173.44 |
| 2014-04-25 | 173.44 |
| 2014-04-24 | 173.44 |
| 2014-04-23 | 170.40 |
| 2014-04-22 | 170.40 |
| 2014-04-17 | 170.40 |
| 2014-04-16 | 170.40 |
| 2014-04-15 | 170.40 |
| 2014-04-14 | 164.33 |
| 2014-04-11 | 173.44 |
| 2014-04-10 | 173.44 |
| 2014-04-09 | 173.44 |
| 2014-04-08 | 173.44 |
| 2014-04-07 | 173.44 |
| 2014-04-04 | 173.44 |
| 2014-04-03 | 173.44 |
| 2014-04-02 | 173.44 |
| 2014-04-01 | 173.44 |
| 2014-03-31 | 155.21 |
| 2014-03-28 | 161.29 |
| 2014-03-27 | 170.40 |
| 2014-03-26 | 170.40 |
| 2014-03-25 | 161.29 |
| 2014-03-24 | 158.25 |
| 2014-03-21 | 170.40 |
| 2014-03-20 | 158.25 |
| 2014-03-19 | 140.02 |
| 2014-03-18 | 140.02 |
| 2014-03-17 | 140.02 |
| 2014-03-14 | 140.02 |
| 2014-03-13 | 140.02 |
| 2014-03-12 | 140.02 |
| 2014-03-11 | 140.02 |
| 2014-03-10 | 118.75 |
| 2014-03-07 | 118.75 |
| 2014-03-06 | 118.75 |
| 2014-03-05 | 118.75 |
| 2014-03-04 | 118.75 |
| 2014-03-03 | 118.75 |
| 2014-02-28 | 115.71 |
| 2014-02-27 | 124.83 |
| 2014-02-26 | 124.83 |
| 2014-02-25 | 143.06 |
| 2014-02-24 | 115.71 |
| 2014-02-21 | 115.71 |
| 2014-02-20 | 115.71 |
| 2014-02-19 | 115.71 |
| 2014-02-18 | 115.71 |
| 2014-02-17 | 115.71 |
| 2014-02-14 | 115.71 |
| 2014-02-13 | 115.71 |
| 2014-02-12 | 115.71 |
| 2014-02-11 | 115.71 |
| 2014-02-10 | 112.68 |
| 2014-02-07 | 109.64 |
| 2014-02-06 | 112.68 |
| 2014-02-05 | 121.79 |
| 2014-02-04 | 121.79 |
| 2014-01-30 | 127.87 |
| 2014-01-29 | 127.87 |
| 2014-01-28 | 127.87 |
| 2014-01-27 | 127.87 |
| 2014-01-24 | 127.87 |
| 2014-01-23 | 127.87 |
| 2014-01-22 | 130.90 |
| 2014-01-21 | 130.90 |
| 2014-01-20 | 130.90 |
| 2014-01-17 | 130.90 |
| 2014-01-16 | 130.90 |
| 2014-01-15 | 133.94 |
| 2014-01-14 | 133.94 |
| 2014-01-13 | 133.94 |
| 2014-01-10 | 133.94 |
| 2014-01-09 | 133.94 |
| 2014-01-08 | 133.94 |
| 2014-01-07 | 133.94 |
| 2014-01-06 | 133.94 |
| 2014-01-03 | 127.87 |
| 2014-01-02 | 127.87 |
| 2013-12-31 | 127.87 |
| 2013-12-30 | 143.06 |
| 2013-12-27 | 143.06 |
| 2013-12-24 | 143.06 |
| 2013-12-23 | 143.06 |
| 2013-12-20 | 158.25 |
| 2013-12-19 | 158.25 |
| 2013-12-18 | 158.25 |
| 2013-12-17 | 149.13 |
| 2013-12-16 | 149.13 |
| 2013-12-13 | 149.13 |
| 2013-12-12 | 149.13 |
| 2013-12-11 | 149.13 |
| 2013-12-10 | 146.10 |
| 2013-12-09 | 133.94 |
| 2013-12-06 | 133.94 |
| 2013-12-05 | 133.94 |
| 2013-12-04 | 143.06 |
| 2013-12-03 | 143.06 |
| 2013-12-02 | 140.02 |
| 2013-11-29 | 149.13 |
| 2013-11-28 | 152.17 |
| 2013-11-27 | 158.25 |
| 2013-11-26 | 158.25 |
| 2013-11-25 | 133.94 |
| 2013-11-22 | 133.94 |
| 2013-11-21 | 133.94 |
| 2013-11-20 | 133.94 |
| 2013-11-19 | 136.98 |
| 2013-11-18 | 136.98 |
| 2013-11-15 | 140.02 |
| 2013-11-14 | 140.02 |
| 2013-11-13 | 127.87 |
| 2013-11-12 | 136.98 |
| 2013-11-11 | 136.98 |
| 2013-11-08 | 149.13 |
| 2013-11-07 | 136.98 |
| 2013-11-06 | 133.94 |
| 2013-11-05 | 133.94 |
| 2013-11-04 | 133.94 |
| 2013-11-01 | 133.94 |
| 2013-10-31 | 136.98 |
| 2013-10-30 | 136.98 |
| 2013-10-29 | 136.98 |
| 2013-10-28 | 136.98 |
| 2013-10-25 | 136.98 |
| 2013-10-24 | 136.98 |
| 2013-10-23 | 136.98 |
| 2013-10-22 | 136.98 |
| 2013-10-21 | 136.98 |
| 2013-10-18 | 136.98 |
| 2013-10-17 | 130.90 |
| 2013-10-16 | 149.13 |
| 2013-10-15 | 149.13 |
| 2013-10-11 | 149.13 |
| 2013-10-10 | 109.64 |
| 2013-10-09 | 109.64 |
| 2013-10-08 | 109.64 |
| 2013-10-07 | 109.64 |
| 2013-10-04 | 112.68 |
| 2013-10-03 | 112.68 |
| 2013-10-02 | 112.68 |
| 2013-09-30 | 112.68 |
| 2013-09-27 | 112.68 |
| 2013-09-26 | 112.68 |
| 2013-09-25 | 112.68 |
| 2013-09-24 | 112.68 |
| 2013-09-23 | 112.68 |
| 2013-09-19 | 112.68 |
| 2013-09-18 | 112.68 |
| 2013-09-17 | 112.68 |
| 2013-09-16 | 112.68 |
| 2013-09-13 | 124.83 |
| 2013-09-12 | 112.68 |
| 2013-09-11 | 112.68 |
| 2013-09-10 | 112.68 |
| 2013-09-09 | 118.75 |
| 2013-09-06 | 118.75 |
| 2013-09-05 | 115.71 |
| 2013-09-04 | 115.71 |
| 2013-09-03 | 115.71 |
| 2013-09-02 | 115.71 |
| 2013-08-30 | 115.71 |
| 2013-08-29 | 115.71 |
| 2013-08-28 | 115.71 |
| 2013-08-27 | 115.71 |
| 2013-08-26 | 121.79 |
| 2013-08-23 | 136.98 |
| 2013-08-22 | 136.98 |
| 2013-08-21 | 136.98 |
| 2013-08-20 | 136.98 |
| 2013-08-19 | 136.98 |
| 2013-08-16 | 136.98 |
| 2013-08-15 | 136.98 |
| 2013-08-13 | 136.98 |
| 2013-08-12 | 136.98 |
| 2013-08-09 | 136.98 |
| 2013-08-08 | 136.98 |
| 2013-08-07 | 136.98 |
| 2013-08-06 | 136.98 |
| 2013-08-05 | 136.98 |
| 2013-08-02 | 136.98 |
| 2013-08-01 | 136.98 |
| 2013-07-31 | 136.98 |
| 2013-07-30 | 136.98 |
| 2013-07-29 | 136.98 |
| 2013-07-26 | 136.98 |
| 2013-07-25 | 136.98 |
| 2013-07-24 | 136.98 |
| 2013-07-23 | 136.98 |
| 2013-07-22 | 136.98 |
| 2013-07-19 | 136.98 |
| 2013-07-18 | 130.90 |
| 2013-07-17 | 155.21 |
| 2013-07-16 | 155.21 |
| 2013-07-15 | 155.21 |
| 2013-07-12 | 155.21 |
| 2013-07-11 | 155.21 |
| 2013-07-10 | 158.25 |
| 2013-07-09 | 158.25 |
| 2013-07-08 | 170.40 |
| 2013-07-05 | 173.44 |
| 2013-07-04 | 173.44 |
| 2013-07-03 | 173.44 |
| 2013-07-02 | 173.44 |
| 2013-06-28 | 185.59 |
| 2013-06-27 | 185.59 |
| 2013-06-26 | 185.59 |
| 2013-06-25 | 176.48 |
| 2013-06-24 | 182.55 |
| 2013-06-21 | 188.63 |
| 2013-06-20 | 188.63 |
| 2013-06-19 | 185.59 |
| 2013-06-18 | 197.75 |
| 2013-06-17 | 191.67 |
| 2013-06-14 | 188.63 |
| 2013-06-13 | 185.59 |
| 2013-06-11 | 212.94 |
| 2013-06-10 | 212.94 |
| 2013-06-07 | 212.94 |
| 2013-06-06 | 212.94 |
| 2013-06-05 | 212.94 |
| 2013-06-04 | 212.94 |
| 2013-06-03 | 212.94 |
| 2013-05-31 | 203.82 |
| 2013-05-30 | 203.82 |
| 2013-05-29 | 203.82 |
| 2013-05-28 | 203.82 |
| 2013-05-27 | 203.82 |
| 2013-05-24 | 209.90 |
| 2013-05-23 | 209.90 |
| 2013-05-22 | 203.82 |
| 2013-05-21 | 203.82 |
| 2013-05-20 | 203.82 |
| 2013-05-16 | 234.20 |
| 2013-05-15 | 237.24 |
| 2013-05-14 | 237.24 |
| 2013-05-13 | 237.24 |
| 2013-05-10 | 240.28 |
| 2013-05-09 | 234.20 |
| 2013-05-08 | 234.20 |
| 2013-05-07 | 234.20 |
| 2013-05-06 | 234.20 |
| 2013-05-03 | 234.20 |
| 2013-05-02 | 240.28 |
| 2013-04-30 | 240.28 |
| 2013-04-29 | 231.91 |
| 2013-04-26 | 270.96 |
| 2013-04-25 | 270.96 |
| 2013-04-24 | 268.17 |
| 2013-04-23 | 268.17 |
| 2013-04-22 | 268.17 |
| 2013-04-19 | 268.17 |
| 2013-04-18 | 268.17 |
| 2013-04-17 | 268.17 |
| 2013-04-16 | 268.17 |
| 2013-04-15 | 268.17 |
| 2013-04-12 | 268.17 |
| 2013-04-11 | 268.17 |
| 2013-04-10 | 268.17 |
| 2013-04-09 | 268.17 |
| 2013-04-08 | 273.75 |
| 2013-04-05 | 273.75 |
| 2013-04-03 | 273.75 |
| 2013-04-02 | 273.75 |
| 2013-03-28 | 273.75 |
| 2013-03-27 | 273.75 |
| 2013-03-26 | 273.75 |
| 2013-03-25 | 273.75 |
| 2013-03-22 | 273.75 |
| 2013-03-21 | 273.75 |
| 2013-03-20 | 273.75 |
| 2013-03-19 | 273.75 |
| 2013-03-18 | 265.38 |
| 2013-03-15 | 265.38 |
| 2013-03-14 | 273.75 |
| 2013-03-13 | 273.75 |
| 2013-03-12 | 273.75 |
| 2013-03-11 | 273.75 |
| 2013-03-08 | 268.17 |
| 2013-03-07 | 268.17 |
| 2013-03-06 | 268.17 |
| 2013-03-05 | 265.38 |
| 2013-03-04 | 265.38 |
| 2013-03-01 | 265.38 |
| 2013-02-28 | 270.96 |
| 2013-02-27 | 270.96 |
| 2013-02-26 | 270.96 |
| 2013-02-25 | 273.75 |
| 2013-02-22 | 273.75 |
| 2013-02-21 | 268.17 |
| 2013-02-20 | 279.33 |
| 2013-02-19 | 270.96 |
| 2013-02-18 | 265.38 |
| 2013-02-15 | 279.33 |
| 2013-02-14 | 290.49 |
| 2013-02-08 | 290.49 |
| 2013-02-07 | 290.49 |
| 2013-02-06 | 290.49 |
| 2013-02-05 | 290.49 |
| 2013-02-04 | 287.70 |
| 2013-02-01 | 287.70 |
| 2013-01-31 | 290.49 |
| 2013-01-30 | 284.91 |
| 2013-01-29 | 284.91 |
| 2013-01-28 | 290.49 |
| 2013-01-25 | 290.49 |
| 2013-01-24 | 290.49 |
| 2013-01-23 | 290.49 |
| 2013-01-22 | 290.49 |
| 2013-01-21 | 290.49 |
| 2013-01-18 | 290.49 |
| 2013-01-17 | 290.49 |
| 2013-01-16 | 287.70 |
| 2013-01-15 | 290.49 |
| 2013-01-14 | 290.49 |
| 2013-01-11 | 290.49 |
| 2013-01-10 | 290.49 |
| 2013-01-09 | 290.49 |
| 2013-01-08 | 290.49 |
| 2013-01-07 | 296.06 |
| 2013-01-04 | 296.06 |
| 2013-01-03 | 290.49 |
| 2013-01-02 | 290.49 |
| 2012-12-31 | 290.49 |
| 2012-12-28 | 290.49 |
| 2012-12-27 | 290.49 |
| 2012-12-24 | 290.49 |
| 2012-12-21 | 290.49 |
| 2012-12-20 | 304.43 |
| 2012-12-19 | 332.32 |
| 2012-12-18 | 332.32 |
| 2012-12-17 | 332.32 |
| 2012-12-14 | 332.32 |
| 2012-12-13 | 332.32 |
| 2012-12-12 | 332.32 |
| 2012-12-11 | 332.32 |
| 2012-12-10 | 332.32 |
| 2012-12-07 | 332.32 |
| 2012-12-06 | 318.38 |
| 2012-12-05 | 318.38 |
| 2012-12-04 | 318.38 |
| 2012-12-03 | 318.38 |
| 2012-11-30 | 318.38 |
| 2012-11-29 | 318.38 |
| 2012-11-28 | 318.38 |
| 2012-11-27 | 318.38 |
| 2012-11-26 | 318.38 |
| 2012-11-23 | 318.38 |
| 2012-11-22 | 318.38 |
| 2012-11-21 | 318.38 |
| 2012-11-20 | 318.38 |
| 2012-11-19 | 318.38 |
| 2012-11-16 | 304.43 |
| 2012-11-15 | 304.43 |
| 2012-11-14 | 318.38 |
| 2012-11-13 | 318.38 |
| 2012-11-12 | 318.38 |
| 2012-11-09 | 307.22 |
| 2012-11-08 | 307.22 |
| 2012-11-07 | 293.28 |
| 2012-11-06 | 326.75 |
| 2012-11-05 | 326.75 |
| 2012-11-02 | 329.53 |
| 2012-11-01 | 332.32 |
| 2012-10-31 | 312.80 |
| 2012-10-30 | 312.80 |
| 2012-10-29 | 312.80 |
| 2012-10-26 | 312.80 |
| 2012-10-25 | 312.80 |
| 2012-10-24 | 312.80 |
| 2012-10-22 | 304.43 |
| 2012-10-19 | 304.43 |
| 2012-10-18 | 304.43 |
| 2012-10-17 | 332.32 |
| 2012-10-16 | 332.32 |
| 2012-10-15 | 332.32 |
| 2012-10-12 | 332.32 |
| 2012-10-11 | 332.32 |
| 2012-10-10 | 332.32 |
| 2012-10-09 | 332.32 |
| 2012-10-08 | 332.32 |
| 2012-10-05 | 332.32 |
| 2012-10-04 | 332.32 |
| 2012-10-03 | 332.32 |
| 2012-09-28 | 326.75 |
| 2012-09-27 | 293.28 |
| 2012-09-26 | 293.28 |
| 2012-09-25 | 385.32 |
| 2012-09-24 | 388.11 |
| 2012-09-21 | 388.11 |
| 2012-09-20 | 388.11 |
| 2012-09-19 | 388.11 |
| 2012-09-18 | 388.11 |
| 2012-09-17 | 388.11 |
| 2012-09-14 | 388.11 |
| 2012-09-13 | 388.11 |
| 2012-09-12 | 332.32 |
| 2012-09-11 | 332.32 |
| 2012-09-10 | 332.32 |
| 2012-09-07 | 276.54 |
| 2012-09-06 | 276.54 |
| 2012-09-05 | 276.54 |
| 2012-09-04 | 276.54 |
| 2012-09-03 | 298.85 |
| 2012-08-31 | 298.85 |
| 2012-08-30 | 298.85 |
| 2012-08-29 | 298.85 |
| 2012-08-28 | 321.17 |
| 2012-08-27 | 321.17 |
| 2012-08-24 | 318.38 |
| 2012-08-23 | 318.38 |
| 2012-08-22 | 332.32 |
| 2012-08-21 | 360.22 |
| 2012-08-20 | 360.22 |
| 2012-08-17 | 360.22 |
| 2012-08-16 | 360.22 |
| 2012-08-15 | 360.22 |
| 2012-08-14 | 360.22 |
| 2012-08-13 | 360.22 |
| 2012-08-10 | 360.22 |
| 2012-08-09 | 360.22 |
| 2012-08-08 | 343.48 |
| 2012-08-07 | 343.48 |
| 2012-08-06 | 343.48 |
| 2012-08-03 | 340.69 |
| 2012-08-02 | 340.69 |
| 2012-08-01 | 340.69 |
| 2012-07-31 | 340.69 |
| 2012-07-30 | 340.69 |
| 2012-07-27 | 340.69 |
| 2012-07-26 | 340.69 |
| 2012-07-25 | 340.69 |
| 2012-07-24 | 340.69 |
| 2012-07-23 | 340.69 |
| 2012-07-20 | 346.27 |
| 2012-07-19 | 346.27 |
| 2012-07-18 | 388.11 |
| 2012-07-17 | 388.11 |
| 2012-07-16 | 388.11 |
| 2012-07-13 | 388.11 |
| 2012-07-12 | 388.11 |
| 2012-07-11 | 388.11 |
| 2012-07-10 | 388.11 |
| 2012-07-09 | 388.11 |
| 2012-07-06 | 388.11 |
| 2012-07-05 | 388.11 |
| 2012-07-04 | 388.11 |
| 2012-07-03 | 388.11 |
| 2012-06-29 | 388.11 |
| 2012-06-28 | 388.11 |
| 2012-06-27 | 388.11 |
| 2012-06-26 | 388.11 |
| 2012-06-25 | 388.11 |
| 2012-06-22 | 388.11 |
| 2012-06-21 | 388.11 |
| 2012-06-20 | 388.11 |
| 2012-06-19 | 388.11 |
| 2012-06-18 | 388.11 |
| 2012-06-15 | 388.11 |
| 2012-06-14 | 388.11 |
| 2012-06-13 | 388.11 |
| 2012-06-12 | 354.64 |
| 2012-06-11 | 349.06 |
| 2012-06-08 | 374.16 |
| 2012-06-07 | 374.16 |
| 2012-06-06 | 374.16 |
| 2012-06-05 | 374.16 |
| 2012-06-04 | 374.16 |
| 2012-06-01 | 374.16 |
| 2012-05-31 | 349.06 |
| 2012-05-30 | 349.06 |
| 2012-05-29 | 346.27 |
| 2012-05-28 | 402.05 |
| 2012-05-25 | 402.05 |
| 2012-05-24 | 402.05 |
| 2012-05-23 | 402.05 |
| 2012-05-22 | 402.05 |
| 2012-05-21 | 402.05 |
| 2012-05-18 | 402.05 |
| 2012-05-17 | 402.05 |
| 2012-05-16 | 402.05 |
| 2012-05-15 | 402.05 |
| 2012-05-14 | 402.05 |
| 2012-05-11 | 402.05 |
| 2012-05-10 | 402.05 |
| 2012-05-09 | 402.05 |
| 2012-05-08 | 402.05 |
| 2012-05-07 | 402.05 |
| 2012-05-04 | 402.05 |
| 2012-05-03 | 402.05 |
| 2012-05-02 | 402.05 |
| 2012-04-30 | 346.27 |
| 2012-04-27 | 346.27 |
| 2012-04-26 | 333.14 |
| 2012-04-25 | 333.14 |
| 2012-04-24 | 333.14 |
| 2012-04-23 | 333.14 |
| 2012-04-20 | 333.14 |
| 2012-04-19 | 346.27 |
| 2012-04-18 | 346.27 |
| 2012-04-17 | 346.27 |
| 2012-04-16 | 341.02 |
| 2012-04-13 | 346.27 |
| 2012-04-12 | 346.27 |
| 2012-04-11 | 346.27 |
| 2012-04-10 | 346.27 |
| 2012-04-05 | 346.27 |
| 2012-04-03 | 346.27 |
| 2012-04-02 | 346.27 |
| 2012-03-30 | 346.27 |
| 2012-03-29 | 346.27 |
| 2012-03-28 | 346.27 |
| 2012-03-27 | 346.27 |
| 2012-03-26 | 346.27 |
| 2012-03-23 | 346.27 |
| 2012-03-22 | 372.52 |
| 2012-03-21 | 372.52 |
| 2012-03-20 | 372.52 |
| 2012-03-19 | 419.77 |
| 2012-03-16 | 419.77 |
| 2012-03-15 | 419.77 |
| 2012-03-14 | 367.27 |
| 2012-03-13 | 419.77 |
| 2012-03-12 | 385.65 |
| 2012-03-09 | 385.65 |
| 2012-03-08 | 362.02 |
| 2012-03-07 | 348.90 |
| 2012-03-06 | 348.90 |
| 2012-03-05 | 348.90 |
| 2012-03-02 | 385.65 |
| 2012-03-01 | 385.65 |
| 2012-02-29 | 385.65 |
| 2012-02-28 | 385.65 |
| 2012-02-27 | 385.65 |
| 2012-02-24 | 390.90 |
| 2012-02-23 | 385.65 |
| 2012-02-22 | 385.65 |
| 2012-02-21 | 346.27 |
| 2012-02-20 | 333.14 |
| 2012-02-17 | 333.14 |
| 2012-02-16 | 333.14 |
| 2012-02-15 | 333.14 |
| 2012-02-14 | 333.14 |
| 2012-02-13 | 325.27 |
| 2012-02-10 | 325.27 |
| 2012-02-09 | 327.89 |
| 2012-02-08 | 322.64 |
| 2012-02-07 | 359.40 |
| 2012-02-06 | 359.40 |
| 2012-02-03 | 372.52 |
| 2012-02-02 | 372.52 |
| 2012-02-01 | 385.65 |
| 2012-01-31 | 385.65 |
| 2012-01-30 | 385.65 |
| 2012-01-27 | 385.65 |
| 2012-01-26 | 385.65 |
| 2012-01-20 | 385.65 |
| 2012-01-19 | 346.27 |
| 2012-01-18 | 333.14 |
| 2012-01-17 | 320.02 |
| 2012-01-16 | 320.02 |
| 2012-01-13 | 320.02 |
| 2012-01-12 | 320.02 |
| 2012-01-11 | 320.02 |
| 2012-01-10 | 320.02 |
| 2012-01-09 | 320.02 |
| 2012-01-06 | 320.02 |
| 2012-01-05 | 317.39 |
| 2012-01-04 | 317.39 |
| 2012-01-03 | 320.02 |
| 2011-12-30 | 320.02 |
| 2011-12-29 | 320.02 |
| 2011-12-28 | 375.15 |
| 2011-12-23 | 375.15 |
| 2011-12-22 | 375.15 |
| 2011-12-21 | 375.15 |
| 2011-12-20 | 375.15 |
| 2011-12-19 | 377.77 |
| 2011-12-16 | 380.40 |
| 2011-12-15 | 380.40 |
| 2011-12-14 | 380.40 |
| 2011-12-13 | 380.40 |
| 2011-12-12 | 346.27 |
| 2011-12-09 | 346.27 |
| 2011-12-08 | 346.27 |
| 2011-12-07 | 346.27 |
| 2011-12-06 | 346.27 |
| 2011-12-05 | 346.27 |
| 2011-12-02 | 346.27 |
| 2011-12-01 | 327.89 |
| 2011-11-30 | 327.89 |
| 2011-11-29 | 327.89 |
| 2011-11-28 | 327.89 |
| 2011-11-25 | 359.40 |
| 2011-11-24 | 359.40 |
| 2011-11-23 | 359.40 |
| 2011-11-22 | 359.40 |
| 2011-11-21 | 327.89 |
| 2011-11-18 | 372.52 |
| 2011-11-17 | 372.52 |
| 2011-11-16 | 372.52 |
| 2011-11-15 | 372.52 |
| 2011-11-14 | 372.52 |
| 2011-11-11 | 372.52 |
| 2011-11-10 | 372.52 |
| 2011-11-09 | 372.52 |
| 2011-11-08 | 372.52 |
| 2011-11-07 | 372.52 |
| 2011-11-04 | 372.52 |
| 2011-11-03 | 372.52 |
| 2011-11-02 | 372.52 |
| 2011-11-01 | 372.52 |
| 2011-10-31 | 372.52 |
| 2011-10-28 | 372.52 |
| 2011-10-27 | 372.52 |
| 2011-10-26 | 369.90 |
| 2011-10-25 | 369.90 |
| 2011-10-24 | 369.90 |
| 2011-10-21 | 369.90 |
| 2011-10-20 | 369.90 |
| 2011-10-19 | 369.90 |
| 2011-10-18 | 369.90 |
| 2011-10-17 | 369.90 |
| 2011-10-14 | 369.90 |
| 2011-10-13 | 369.90 |
| 2011-10-12 | 369.90 |
| 2011-10-11 | 369.90 |
| 2011-10-10 | 333.14 |
| 2011-10-07 | 333.14 |
| 2011-10-06 | 320.02 |
| 2011-10-04 | 299.02 |
| 2011-10-03 | 299.02 |
| 2011-09-30 | 299.02 |
| 2011-09-28 | 346.27 |
| 2011-09-27 | 362.02 |
| 2011-09-26 | 362.02 |
| 2011-09-23 | 372.52 |
| 2011-09-22 | 372.52 |
| 2011-09-21 | 438.15 |
| 2011-09-20 | 372.52 |
| 2011-09-19 | 372.52 |
| 2011-09-16 | 372.52 |
| 2011-09-15 | 372.52 |
| 2011-09-14 | 372.52 |
| 2011-09-12 | 372.52 |
| 2011-09-09 | 372.52 |
| 2011-09-08 | 372.52 |
| 2011-09-07 | 372.52 |
| 2011-09-06 | 372.52 |
| 2011-09-05 | 372.52 |
| 2011-09-02 | 372.52 |
| 2011-09-01 | 359.40 |
| 2011-08-31 | 372.52 |
| 2011-08-30 | 372.52 |
| 2011-08-29 | 372.52 |
| 2011-08-26 | 372.52 |
| 2011-08-25 | 372.52 |
| 2011-08-24 | 372.52 |
| 2011-08-23 | 372.52 |
| 2011-08-22 | 372.52 |
| 2011-08-19 | 372.52 |
| 2011-08-18 | 372.52 |
| 2011-08-17 | 372.52 |
| 2011-08-16 | 372.52 |
| 2011-08-15 | 372.52 |
| 2011-08-12 | 372.52 |
| 2011-08-11 | 372.52 |
| 2011-08-10 | 398.77 |
| 2011-08-09 | 372.52 |
| 2011-08-08 | 398.77 |
| 2011-08-05 | 398.77 |
| 2011-08-04 | 398.77 |
| 2011-08-03 | 425.02 |
| 2011-08-02 | 425.02 |
| 2011-08-01 | 425.02 |
| 2011-07-29 | 425.02 |
| 2011-07-28 | 427.65 |
| 2011-07-27 | 427.65 |
| 2011-07-26 | 427.65 |
| 2011-07-25 | 451.27 |
| 2011-07-22 | 451.27 |
| 2011-07-21 | 477.53 |
| 2011-07-20 | 425.02 |
| 2011-07-19 | 425.02 |
| 2011-07-18 | 425.02 |
| 2011-07-15 | 425.02 |
| 2011-07-14 | 438.15 |
| 2011-07-13 | 438.15 |
| 2011-07-12 | 438.15 |
| 2011-07-11 | 451.27 |
| 2011-07-08 | 451.27 |
| 2011-07-07 | 477.53 |
| 2011-07-06 | 432.90 |
| 2011-07-05 | 432.90 |
| 2011-07-04 | 432.90 |
| 2011-06-30 | 432.90 |
| 2011-06-29 | 419.77 |
| 2011-06-28 | 425.02 |
| 2011-06-27 | 425.02 |
| 2011-06-24 | 425.02 |
| 2011-06-23 | 419.77 |
| 2011-06-22 | 414.52 |
| 2011-06-21 | 435.52 |
| 2011-06-20 | 448.65 |
| 2011-06-17 | 451.27 |
| 2011-06-16 | 477.53 |
| 2011-06-15 | 477.53 |
| 2011-06-14 | 480.15 |
| 2011-06-13 | 477.53 |
| 2011-06-10 | 477.53 |
| 2011-06-09 | 477.53 |
| 2011-06-08 | 477.53 |
| 2011-06-07 | 477.53 |
| 2011-06-03 | 474.90 |
| 2011-06-02 | 477.53 |
| 2011-06-01 | 477.53 |
| 2011-05-31 | 477.53 |
| 2011-05-30 | 477.53 |
| 2011-05-27 | 477.53 |
| 2011-05-26 | 527.40 |
| 2011-05-25 | 509.03 |
| 2011-05-24 | 477.53 |
| 2011-05-23 | 459.15 |
| 2011-05-20 | 446.02 |
| 2011-05-19 | 377.77 |
| 2011-05-18 | 372.52 |
| 2011-05-17 | 372.52 |
| 2011-05-16 | 498.53 |
| 2011-05-13 | 498.53 |
| 2011-05-12 | 498.53 |
| 2011-05-11 | 498.53 |
| 2011-05-09 | 498.53 |
| 2011-05-06 | 501.15 |
| 2011-05-05 | 509.03 |
| 2011-05-04 | 509.03 |
| 2011-05-03 | 509.03 |
| 2011-04-29 | 509.03 |
| 2011-04-28 | 509.03 |
| 2011-04-27 | 503.78 |
| 2011-04-26 | 503.78 |
| 2011-04-21 | 522.07 |
| 2011-04-20 | 503.78 |
| 2011-04-19 | 503.78 |
| 2011-04-18 | 520.24 |
| 2011-04-15 | 518.41 |
| 2011-04-14 | 518.41 |
| 2011-04-13 | 503.78 |
| 2011-04-12 | 522.07 |
| 2011-04-11 | 522.07 |
| 2011-04-08 | 512.93 |
| 2011-04-07 | 525.73 |
| 2011-04-06 | 516.58 |
| 2011-04-04 | 503.78 |
| 2011-04-01 | 503.78 |
| 2011-03-31 | 485.48 |
| 2011-03-30 | 490.97 |
| 2011-03-29 | 470.84 |
| 2011-03-28 | 485.48 |
| 2011-03-25 | 522.07 |
| 2011-03-24 | 463.53 |
| 2011-03-23 | 487.31 |
| 2011-03-22 | 494.63 |
| 2011-03-21 | 531.22 |
| 2011-03-18 | 399.49 |
| 2011-03-17 | 298.86 |
| 2011-03-16 | 311.67 |
| 2011-03-15 | 293.37 |
| 2011-03-14 | 254.95 |
| 2011-03-11 | 254.95 |
| 2011-03-10 | 254.95 |
| 2011-03-09 | 265.93 |
| 2011-03-08 | 247.63 |
| 2011-03-07 | 229.33 |
| 2011-03-04 | 229.33 |
| 2011-03-03 | 203.72 |
| 2011-03-02 | 203.72 |
| 2011-03-01 | 203.72 |
| 2011-02-28 | 203.72 |
| 2011-02-25 | 185.42 |
| 2011-02-24 | 185.42 |
| 2011-02-23 | 203.72 |
| 2011-02-22 | 203.72 |
| 2011-02-21 | 203.72 |
| 2011-02-18 | 203.72 |
| 2011-02-17 | 203.72 |
| 2011-02-16 | 203.72 |
| 2011-02-15 | 203.72 |
| 2011-02-14 | 201.89 |
| 2011-02-11 | 201.89 |
| 2011-02-10 | 201.89 |
| 2011-02-09 | 214.70 |
| 2011-02-08 | 201.89 |
| 2011-02-07 | 201.89 |
| 2011-02-02 | 201.89 |
| 2011-02-01 | 201.89 |
| 2011-01-31 | 201.89 |
| 2011-01-28 | 201.89 |
| 2011-01-27 | 201.89 |
| 2011-01-26 | 201.89 |
| 2011-01-25 | 201.89 |
| 2011-01-24 | 201.89 |
| 2011-01-21 | 201.89 |
| 2011-01-20 | 201.89 |
| 2011-01-19 | 201.89 |
| 2011-01-18 | 211.04 |
| 2011-01-17 | 198.23 |
| 2011-01-14 | 187.25 |
| 2011-01-13 | 187.25 |
| 2011-01-12 | 187.25 |
| 2011-01-11 | 187.25 |
| 2011-01-10 | 187.25 |
| 2011-01-07 | 187.25 |
| 2011-01-06 | 187.25 |
| 2011-01-05 | 181.76 |
| 2011-01-04 | 181.76 |
| 2011-01-03 | 181.76 |
| 2010-12-31 | 181.76 |
| 2010-12-30 | 181.76 |
| 2010-12-29 | 181.76 |
| 2010-12-28 | 181.76 |
| 2010-12-24 | 181.76 |
| 2010-12-23 | 181.76 |
| 2010-12-22 | 181.76 |
| 2010-12-21 | 181.76 |
| 2010-12-20 | 181.76 |
| 2010-12-17 | 181.76 |
| 2010-12-16 | 181.76 |
| 2010-12-15 | 181.76 |
| 2010-12-14 | 181.76 |
| 2010-12-13 | 181.76 |
| 2010-12-10 | 183.59 |
| 2010-12-09 | 183.59 |
| 2010-12-08 | 183.59 |
| 2010-12-07 | 183.59 |
| 2010-12-06 | 211.04 |
| 2010-12-03 | 234.82 |
| 2010-12-02 | 234.82 |
| 2010-12-01 | 234.82 |
| 2010-11-30 | 232.99 |
| 2010-11-29 | 238.48 |
| 2010-11-26 | 201.89 |
| 2010-11-25 | 201.89 |
| 2010-11-24 | 201.89 |
| 2010-11-23 | 200.06 |
| 2010-11-22 | 220.18 |
| 2010-11-19 | 220.18 |
| 2010-11-18 | 220.18 |
| 2010-11-17 | 211.04 |
| 2010-11-16 | 249.46 |
| 2010-11-15 | 284.22 |
| 2010-11-12 | 220.18 |
| 2010-11-11 | 223.84 |
| 2010-11-10 | 222.01 |
| 2010-11-09 | 222.01 |
| 2010-11-08 | 222.01 |
| 2010-11-05 | 222.01 |
| 2010-11-04 | 220.18 |
| 2010-11-03 | 211.04 |
| 2010-11-02 | 212.87 |
| 2010-11-01 | 220.18 |
| 2010-10-29 | 238.48 |
| 2010-10-28 | 232.99 |
| 2010-10-27 | 232.99 |
| 2010-10-26 | 232.99 |
| 2010-10-25 | 232.99 |
| 2010-10-22 | 231.16 |
| 2010-10-21 | 220.18 |
| 2010-10-20 | 220.18 |
| 2010-10-19 | 220.18 |
| 2010-10-18 | 229.33 |
| 2010-10-15 | 247.63 |
| 2010-10-14 | 247.63 |
| 2010-10-13 | 238.48 |
| 2010-10-12 | 205.55 |
| 2010-10-11 | 205.55 |
| 2010-10-08 | 211.04 |
| 2010-10-07 | 211.04 |
| 2010-10-06 | 211.04 |
| 2010-10-05 | 211.04 |
| 2010-10-04 | 211.04 |
| 2010-09-30 | 198.23 |
| 2010-09-29 | 198.23 |
| 2010-09-28 | 198.23 |
| 2010-09-27 | 198.23 |
| 2010-09-24 | 198.23 |
| 2010-09-22 | 198.23 |
| 2010-09-21 | 198.23 |
| 2010-09-20 | 194.57 |
| 2010-09-17 | 194.57 |
| 2010-09-16 | 194.57 |
| 2010-09-15 | 192.74 |
| 2010-09-14 | 201.89 |
| 2010-09-13 | 201.89 |
| 2010-09-10 | 196.40 |
| 2010-09-09 | 196.40 |
| 2010-09-08 | 196.40 |
| 2010-09-07 | 196.40 |
| 2010-09-06 | 201.89 |
| 2010-09-03 | 201.89 |
| 2010-09-02 | 201.89 |
| 2010-09-01 | 192.74 |
| 2010-08-31 | 192.74 |
| 2010-08-30 | 190.91 |
| 2010-08-27 | 200.06 |
| 2010-08-26 | 200.06 |
| 2010-08-25 | 200.06 |
| 2010-08-24 | 207.38 |
| 2010-08-23 | 207.38 |
| 2010-08-20 | 207.38 |
| 2010-08-19 | 207.38 |
| 2010-08-18 | 211.04 |
| 2010-08-17 | 211.04 |
| 2010-08-16 | 211.04 |
| 2010-08-13 | 211.04 |
| 2010-08-12 | 211.04 |
| 2010-08-11 | 211.04 |
| 2010-08-10 | 211.04 |
| 2010-08-09 | 196.40 |
| 2010-08-06 | 196.40 |
| 2010-08-05 | 196.40 |
| 2010-08-04 | 192.74 |
| 2010-08-03 | 192.74 |
| 2010-08-02 | 198.23 |
| 2010-07-30 | 198.23 |
| 2010-07-29 | 198.23 |
| 2010-07-28 | 192.74 |
| 2010-07-27 | 192.74 |
| 2010-07-26 | 192.74 |
| 2010-07-23 | 192.74 |
| 2010-07-22 | 196.40 |
| 2010-07-21 | 198.23 |
| 2010-07-20 | 198.23 |
| 2010-07-19 | 196.40 |
| 2010-07-16 | 196.40 |
| 2010-07-15 | 185.42 |
| 2010-07-14 | 179.93 |
| 2010-07-13 | 179.93 |
| 2010-07-12 | 179.93 |
| 2010-07-09 | 179.93 |
| 2010-07-08 | 179.93 |
| 2010-07-07 | 179.93 |
| 2010-07-06 | 179.93 |
| 2010-07-05 | 179.93 |
| 2010-07-02 | 179.93 |
| 2010-06-30 | 179.93 |
| 2010-06-29 | 179.93 |
| 2010-06-28 | 179.93 |
| 2010-06-25 | 179.93 |
| 2010-06-24 | 179.93 |
| 2010-06-23 | 172.61 |
| 2010-06-22 | 172.61 |
| 2010-06-21 | 172.61 |
| 2010-06-18 | 172.61 |
| 2010-06-17 | 172.61 |
| 2010-06-15 | 167.13 |
| 2010-06-14 | 167.13 |
| 2010-06-11 | 168.96 |
| 2010-06-10 | 174.44 |
| 2010-06-09 | 174.44 |
| 2010-06-08 | 152.49 |
| 2010-06-07 | 156.15 |
| 2010-06-04 | 156.15 |
| 2010-06-03 | 148.83 |
| 2010-06-02 | 148.83 |
| 2010-06-01 | 148.83 |
| 2010-05-31 | 148.83 |
| 2010-05-28 | 147.00 |
| 2010-05-27 | 147.00 |
| 2010-05-26 | 156.15 |
| 2010-05-25 | 156.15 |
| 2010-05-24 | 157.98 |
| 2010-05-20 | 157.98 |
| 2010-05-19 | 157.98 |
| 2010-05-18 | 157.98 |
| 2010-05-17 | 157.98 |
| 2010-05-14 | 157.98 |
| 2010-05-13 | 157.98 |
| 2010-05-12 | 157.98 |
| 2010-05-11 | 156.15 |
| 2010-05-10 | 148.83 |
| 2010-05-07 | 165.30 |
| 2010-05-06 | 174.44 |
| 2010-05-05 | 183.59 |
| 2010-05-04 | 183.59 |
| 2010-05-03 | 183.59 |
| 2010-04-30 | 178.10 |
| 2010-04-29 | 178.10 |
| 2010-04-28 | 178.10 |
| 2010-04-27 | 178.10 |
| 2010-04-26 | 178.10 |
| 2010-04-23 | 191.84 |
| 2010-04-22 | 191.84 |
| 2010-04-21 | 191.84 |
| 2010-04-20 | 191.84 |
| 2010-04-19 | 178.10 |
| 2010-04-16 | 178.10 |
| 2010-04-15 | 178.10 |
| 2010-04-14 | 196.99 |
| 2010-04-13 | 198.70 |
| 2010-04-12 | 198.70 |
| 2010-04-09 | 198.70 |
| 2010-04-08 | 198.70 |
| 2010-04-07 | 198.70 |
| 2010-04-01 | 198.70 |
| 2010-03-31 | 198.70 |
| 2010-03-30 | 198.70 |
| 2010-03-29 | 188.40 |
| 2010-03-26 | 188.40 |
| 2010-03-25 | 188.40 |
| 2010-03-24 | 188.40 |
| 2010-03-23 | 181.54 |
| 2010-03-22 | 183.25 |
| 2010-03-19 | 183.25 |
| 2010-03-18 | 198.70 |
| 2010-03-17 | 188.40 |
| 2010-03-16 | 191.84 |
| 2010-03-15 | 209.00 |
| 2010-03-12 | 179.82 |
| 2010-03-11 | 157.50 |
| 2010-03-10 | 160.94 |
| 2010-03-09 | 160.94 |
| 2010-03-08 | 166.09 |
| 2010-03-05 | 166.09 |
| 2010-03-04 | 166.09 |
| 2010-03-03 | 166.09 |
| 2010-03-02 | 169.52 |
| 2010-03-01 | 166.09 |
| 2010-02-26 | 166.09 |
| 2010-02-25 | 166.09 |
| 2010-02-24 | 186.69 |
| 2010-02-23 | 186.69 |
| 2010-02-22 | 186.69 |
| 2010-02-19 | 186.69 |
| 2010-02-18 | 186.69 |
| 2010-02-17 | 186.69 |
| 2010-02-12 | 186.69 |
| 2010-02-11 | 186.69 |
| 2010-02-10 | 186.69 |
| 2010-02-09 | 186.69 |
| 2010-02-08 | 186.69 |
| 2010-02-05 | 186.69 |
| 2010-02-04 | 186.69 |
| 2010-02-03 | 186.69 |
| 2010-02-02 | 186.69 |
| 2010-02-01 | 184.97 |
| 2010-01-29 | 186.69 |
| 2010-01-28 | 186.69 |
| 2010-01-27 | 188.40 |
| 2010-01-26 | 183.25 |
| 2010-01-25 | 190.12 |
| 2010-01-22 | 169.52 |
| 2010-01-21 | 169.52 |
| 2010-01-20 | 164.37 |
| 2010-01-19 | 162.65 |
| 2010-01-18 | 162.65 |
| 2010-01-15 | 162.65 |
| 2010-01-14 | 162.65 |
| 2010-01-13 | 164.37 |
| 2010-01-12 | 164.37 |
| 2010-01-11 | 164.37 |
| 2010-01-08 | 162.65 |
| 2010-01-07 | 162.65 |
| 2010-01-06 | 162.65 |
| 2010-01-05 | 166.09 |
| 2010-01-04 | 191.84 |
| 2009-12-31 | 191.84 |
| 2009-12-30 | 191.84 |
| 2009-12-29 | 191.84 |
| 2009-12-28 | 166.09 |
| 2009-12-24 | 166.09 |
| 2009-12-23 | 166.09 |
| 2009-12-22 | 166.09 |
| 2009-12-21 | 166.09 |
| 2009-12-18 | 166.09 |
| 2009-12-17 | 166.09 |
| 2009-12-16 | 166.09 |
| 2009-12-15 | 174.67 |
| 2009-12-14 | 174.67 |
| 2009-12-11 | 174.67 |
| 2009-12-10 | 174.67 |
| 2009-12-09 | 174.67 |
| 2009-12-08 | 183.25 |
| 2009-12-07 | 183.25 |
| 2009-12-04 | 183.25 |
| 2009-12-03 | 183.25 |
| 2009-12-02 | 183.25 |
| 2009-12-01 | 183.25 |
| 2009-11-30 | 183.25 |
| 2009-11-27 | 174.67 |
| 2009-11-26 | 174.67 |
| 2009-11-25 | 174.67 |
| 2009-11-24 | 174.67 |
| 2009-11-23 | 174.67 |
| 2009-11-20 | 174.67 |
| 2009-11-19 | 174.67 |
| 2009-11-18 | 174.67 |
| 2009-11-17 | 174.67 |
| 2009-11-16 | 174.67 |
| 2009-11-13 | 191.84 |
| 2009-11-12 | 191.84 |
| 2009-11-11 | 191.84 |
| 2009-11-10 | 191.84 |
| 2009-11-09 | 191.84 |
| 2009-11-06 | 191.84 |
| 2009-11-05 | 226.17 |
| 2009-11-04 | 176.39 |
| 2009-11-03 | 176.39 |
| 2009-11-02 | 176.39 |
| 2009-10-30 | 176.39 |
| 2009-10-29 | 176.39 |
| 2009-10-28 | 179.82 |
| 2009-10-27 | 179.82 |
| 2009-10-23 | 179.82 |
| 2009-10-22 | 179.82 |
| 2009-10-21 | 179.82 |
| 2009-10-20 | 179.82 |
| 2009-10-19 | 179.82 |
| 2009-10-16 | 179.82 |
| 2009-10-15 | 174.67 |
| 2009-10-14 | 162.65 |
| 2009-10-13 | 162.65 |
| 2009-10-12 | 159.22 |
| 2009-10-09 | 157.50 |
| 2009-10-08 | 154.07 |
| 2009-10-07 | 154.07 |
| 2009-10-06 | 154.07 |
| 2009-10-05 | 154.07 |
| 2009-10-02 | 154.07 |
| 2009-09-30 | 154.07 |
| 2009-09-29 | 154.07 |
| 2009-09-28 | 166.09 |
| 2009-09-25 | 174.67 |
| 2009-09-24 | 174.67 |
| 2009-09-23 | 174.67 |
| 2009-09-22 | 174.67 |
| 2009-09-21 | 174.67 |
| 2009-09-18 | 183.25 |
| 2009-09-17 | 174.67 |
| 2009-09-16 | 183.25 |
| 2009-09-15 | 183.25 |
| 2009-09-14 | 183.25 |
| 2009-09-11 | 183.25 |
| 2009-09-10 | 183.25 |
| 2009-09-09 | 183.25 |
| 2009-09-08 | 183.25 |
| 2009-09-07 | 183.25 |
| 2009-09-04 | 183.25 |
| 2009-09-03 | 183.25 |
| 2009-09-02 | 183.25 |
| 2009-09-01 | 183.25 |
| 2009-08-31 | 183.25 |
| 2009-08-28 | 174.67 |
| 2009-08-27 | 174.67 |
| 2009-08-26 | 174.67 |
| 2009-08-25 | 174.67 |
| 2009-08-24 | 174.67 |
| 2009-08-21 | 188.40 |
| 2009-08-20 | 183.25 |
| 2009-08-19 | 183.25 |
| 2009-08-18 | 195.27 |
| 2009-08-17 | 195.27 |
| 2009-08-14 | 195.27 |
| 2009-08-13 | 195.27 |
| 2009-08-12 | 195.27 |
| 2009-08-11 | 195.27 |
| 2009-08-10 | 195.27 |
| 2009-08-07 | 195.27 |
| 2009-08-06 | 195.27 |
| 2009-08-05 | 195.27 |
| 2009-08-04 | 195.27 |
| 2009-08-03 | 195.27 |
| 2009-07-31 | 191.84 |
| 2009-07-30 | 183.25 |
| 2009-07-29 | 183.25 |
| 2009-07-28 | 183.25 |
| 2009-07-27 | 186.69 |
| 2009-07-24 | 186.69 |
| 2009-07-23 | 186.69 |
| 2009-07-22 | 186.69 |
| 2009-07-21 | 147.20 |
| 2009-07-20 | 147.20 |
| 2009-07-17 | 147.20 |
| 2009-07-16 | 147.20 |
| 2009-07-15 | 147.20 |
| 2009-07-14 | 157.50 |
| 2009-07-13 | 148.92 |
| 2009-07-10 | 148.92 |
| 2009-07-09 | 148.92 |
| 2009-07-08 | 148.92 |
| 2009-07-07 | 148.92 |
| 2009-07-06 | 148.92 |
| 2009-07-03 | 148.92 |
| 2009-07-02 | 145.49 |
| 2009-06-30 | 145.49 |
| 2009-06-29 | 145.49 |
| 2009-06-26 | 145.49 |
| 2009-06-25 | 157.50 |
| 2009-06-24 | 157.50 |
| 2009-06-23 | 148.92 |
| 2009-06-22 | 148.92 |
| 2009-06-19 | 148.92 |
| 2009-06-18 | 148.92 |
| 2009-06-17 | 148.92 |
| 2009-06-16 | 152.35 |
| 2009-06-15 | 152.35 |
| 2009-06-12 | 152.35 |
| 2009-06-11 | 152.35 |
| 2009-06-10 | 152.35 |
| 2009-06-09 | 148.92 |
| 2009-06-08 | 148.92 |
| 2009-06-05 | 148.92 |
| 2009-06-04 | 157.50 |
| 2009-06-03 | 157.50 |
| 2009-06-02 | 157.50 |
| 2009-06-01 | 157.50 |
| 2009-05-29 | 157.50 |
| 2009-05-27 | 154.07 |
| 2009-05-26 | 154.07 |
| 2009-05-25 | 154.07 |
| 2009-05-22 | 154.07 |
| 2009-05-21 | 154.07 |
| 2009-05-20 | 154.07 |
| 2009-05-19 | 154.07 |
| 2009-05-18 | 154.07 |
| 2009-05-15 | 154.07 |
| 2009-05-14 | 140.34 |
| 2009-05-13 | 140.34 |
| 2009-05-12 | 140.34 |
| 2009-05-11 | 140.34 |
| 2009-05-08 | 140.34 |
| 2009-05-07 | 140.34 |
| 2009-05-06 | 133.47 |
| 2009-05-05 | 140.34 |
| 2009-05-04 | 140.34 |
| 2009-04-30 | 140.34 |
| 2009-04-29 | 140.34 |
| 2009-04-28 | 140.34 |
| 2009-04-27 | 140.34 |
| 2009-04-24 | 140.34 |
| 2009-04-23 | 140.34 |
| 2009-04-22 | 140.34 |
| 2009-04-21 | 140.34 |
| 2009-04-20 | 140.34 |
| 2009-04-17 | 124.89 |
| 2009-04-16 | 124.89 |
| 2009-04-15 | 123.29 |
| 2009-04-14 | 123.29 |
| 2009-04-09 | 123.29 |
| 2009-04-08 | 123.29 |
| 2009-04-07 | 123.29 |
| 2009-04-06 | 123.29 |
| 2009-04-03 | 139.24 |
| 2009-04-02 | 139.24 |
| 2009-04-01 | 139.24 |
| 2009-03-31 | 139.24 |
| 2009-03-30 | 139.24 |
| 2009-03-27 | 123.29 |
| 2009-03-26 | 123.29 |
| 2009-03-25 | 123.29 |
| 2009-03-24 | 123.29 |
| 2009-03-23 | 123.29 |
| 2009-03-20 | 123.29 |
| 2009-03-19 | 155.19 |
| 2009-03-18 | 155.19 |
| 2009-03-17 | 155.19 |
| 2009-03-16 | 152.00 |
| 2009-03-13 | 152.00 |
| 2009-03-12 | 152.00 |
| 2009-03-11 | 152.00 |
| 2009-03-10 | 152.00 |
| 2009-03-09 | 152.00 |
| 2009-03-06 | 155.19 |
| 2009-03-05 | 179.11 |
| 2009-03-04 | 179.11 |
| 2009-03-03 | 211.01 |
| 2009-03-02 | 211.01 |
| 2009-02-27 | 211.01 |
| 2009-02-26 | 211.01 |
| 2009-02-25 | 211.01 |
| 2009-02-24 | 211.01 |
| 2009-02-23 | 211.01 |
| 2009-02-20 | 211.01 |
| 2009-02-19 | 211.01 |
| 2009-02-18 | 211.01 |
| 2009-02-17 | 211.01 |
| 2009-02-16 | 211.01 |
| 2009-02-13 | 211.01 |
| 2009-02-12 | 211.01 |
| 2009-02-11 | 211.01 |
| 2009-02-10 | 211.01 |
| 2009-02-09 | 211.01 |
| 2009-02-06 | 211.01 |
| 2009-02-05 | 211.01 |
| 2009-02-04 | 211.01 |
| 2009-02-03 | 211.01 |
| 2009-02-02 | 211.01 |
| 2009-01-30 | 211.01 |
| 2009-01-29 | 211.01 |
| 2009-01-23 | 211.01 |
| 2009-01-22 | 218.99 |
| 2009-01-21 | 211.01 |
| 2009-01-20 | 211.01 |
| 2009-01-19 | 211.01 |
| 2009-01-16 | 211.01 |
| 2009-01-15 | 211.01 |
| 2009-01-14 | 211.01 |
| 2009-01-13 | 211.01 |
| 2009-01-12 | 211.01 |
| 2009-01-09 | 211.01 |
| 2009-01-08 | 211.01 |
| 2009-01-07 | 211.01 |
| 2009-01-06 | 211.01 |
| 2009-01-05 | 211.01 |
| 2009-01-02 | 211.01 |
| 2008-12-31 | 211.01 |
| 2008-12-30 | 211.01 |
| 2008-12-29 | 211.01 |
| 2008-12-24 | 211.01 |
| 2008-12-23 | 211.01 |
| 2008-12-22 | 211.01 |
| 2008-12-19 | 211.01 |
| 2008-12-18 | 211.01 |
| 2008-12-17 | 218.99 |
| 2008-12-16 | 218.99 |
| 2008-12-15 | 218.99 |
| 2008-12-12 | 218.99 |
| 2008-12-11 | 187.09 |
| 2008-12-10 | 187.09 |
| 2008-12-09 | 187.09 |
| 2008-12-08 | 187.09 |
| 2008-12-05 | 187.09 |
| 2008-12-04 | 187.09 |
| 2008-12-03 | 187.09 |
| 2008-12-02 | 187.09 |
| 2008-12-01 | 187.09 |
| 2008-11-28 | 187.09 |
| 2008-11-27 | 187.09 |
| 2008-11-26 | 187.09 |
| 2008-11-25 | 187.09 |
| 2008-11-24 | 187.09 |
| 2008-11-21 | 187.09 |
| 2008-11-20 | 187.09 |
| 2008-11-19 | 187.09 |
| 2008-11-18 | 187.09 |
| 2008-11-17 | 187.09 |
| 2008-11-14 | 187.09 |
| 2008-11-13 | 187.09 |
| 2008-11-12 | 187.09 |
| 2008-11-11 | 187.09 |
| 2008-11-10 | 187.09 |
| 2008-11-07 | 218.99 |
| 2008-11-06 | 218.99 |
| 2008-11-05 | 218.99 |
| 2008-11-04 | 218.99 |
| 2008-11-03 | 218.99 |
| 2008-10-31 | 218.99 |
| 2008-10-30 | 218.99 |
| 2008-10-29 | 218.99 |
| 2008-10-28 | 218.99 |
| 2008-10-27 | 218.99 |
| 2008-10-24 | 218.99 |
| 2008-10-23 | 218.99 |
| 2008-10-22 | 218.99 |
| 2008-10-21 | 218.99 |
| 2008-10-20 | 234.94 |
| 2008-10-17 | 234.94 |
| 2008-10-16 | 234.94 |
| 2008-10-15 | 234.94 |
| 2008-10-14 | 234.94 |
| 2008-10-13 | 234.94 |
| 2008-10-10 | 234.94 |
| 2008-10-09 | 242.91 |
| 2008-10-08 | 246.10 |
| 2008-10-06 | 247.70 |
| 2008-10-03 | 247.70 |
| 2008-10-02 | 247.70 |
| 2008-09-30 | 247.70 |
| 2008-09-29 | 247.70 |
| 2008-09-26 | 247.70 |
| 2008-09-25 | 247.70 |
| 2008-09-24 | 247.70 |
| 2008-09-23 | 247.70 |
| 2008-09-22 | 247.70 |
| 2008-09-19 | 218.99 |
| 2008-09-18 | 218.99 |
| 2008-09-17 | 203.04 |
| 2008-09-16 | 203.04 |
| 2008-09-12 | 218.99 |
| 2008-09-11 | 218.99 |
| 2008-09-10 | 218.99 |
| 2008-09-09 | 218.99 |
| 2008-09-08 | 218.99 |
| 2008-09-05 | 218.99 |
| 2008-09-04 | 218.99 |
| 2008-09-03 | 218.99 |
| 2008-09-02 | 218.99 |
| 2008-09-01 | 218.99 |
| 2008-08-29 | 218.99 |
| 2008-08-28 | 218.99 |
| 2008-08-27 | 218.99 |
| 2008-08-26 | 218.99 |
| 2008-08-25 | 218.99 |
| 2008-08-21 | 218.99 |
| 2008-08-20 | 218.99 |
| 2008-08-19 | 218.99 |
| 2008-08-18 | 218.99 |
| 2008-08-15 | 218.99 |
| 2008-08-14 | 218.99 |
| 2008-08-13 | 218.99 |
| 2008-08-12 | 218.99 |
| 2008-08-11 | 218.99 |
| 2008-08-08 | 218.99 |
| 2008-08-07 | 218.99 |
| 2008-08-05 | 218.99 |
| 2008-08-04 | 218.99 |
| 2008-08-01 | 218.99 |
| 2008-07-31 | 218.99 |
| 2008-07-30 | 218.99 |
| 2008-07-29 | 218.99 |
| 2008-07-28 | 218.99 |
| 2008-07-25 | 218.99 |
| 2008-07-24 | 218.99 |
| 2008-07-23 | 218.99 |
| 2008-07-22 | 218.99 |
| 2008-07-21 | 218.99 |
| 2008-07-18 | 218.99 |
| 2008-07-17 | 218.99 |
| 2008-07-16 | 218.99 |
| 2008-07-15 | 218.99 |
| 2008-07-14 | 218.99 |
| 2008-07-11 | 218.99 |
| 2008-07-10 | 218.99 |
| 2008-07-09 | 218.99 |
| 2008-07-08 | 218.99 |
| 2008-07-07 | 218.99 |
| 2008-07-04 | 218.99 |
| 2008-07-03 | 218.99 |
| 2008-07-02 | 218.99 |
| 2008-06-30 | 218.99 |
| 2008-06-27 | 218.99 |
| 2008-06-26 | 218.99 |
| 2008-06-25 | 218.99 |
| 2008-06-24 | 218.99 |
| 2008-06-23 | 218.99 |
| 2008-06-20 | 218.99 |
| 2008-06-19 | 218.99 |
| 2008-06-18 | 218.99 |
| 2008-06-17 | 218.99 |
| 2008-06-16 | 218.99 |
| 2008-06-13 | 218.99 |
| 2008-06-12 | 218.99 |
| 2008-06-11 | 206.23 |
| 2008-06-10 | 234.94 |
| 2008-06-06 | 234.94 |
| 2008-06-05 | 234.94 |
| 2008-06-04 | 234.94 |
| 2008-06-03 | 234.94 |
| 2008-06-02 | 234.94 |
| 2008-05-30 | 234.94 |
| 2008-05-29 | 234.94 |
| 2008-05-28 | 234.94 |
| 2008-05-27 | 234.94 |
| 2008-05-26 | 234.94 |
| 2008-05-23 | 234.94 |
| 2008-05-22 | 234.94 |
| 2008-05-21 | 234.94 |
| 2008-05-20 | 234.94 |
| 2008-05-19 | 234.94 |
| 2008-05-16 | 234.94 |
| 2008-05-15 | 234.94 |
| 2008-05-14 | 234.94 |
| 2008-05-13 | 234.94 |
| 2008-05-09 | 234.94 |
| 2008-05-08 | 234.94 |
| 2008-05-07 | 234.94 |
| 2008-05-06 | 234.94 |
| 2008-05-05 | 234.94 |
| 2008-05-02 | 218.99 |
| 2008-04-30 | 218.99 |
| 2008-04-29 | 234.94 |
| 2008-04-28 | 234.94 |
| 2008-04-25 | 234.94 |
| 2008-04-24 | 234.94 |
| 2008-04-23 | 234.94 |
| 2008-04-22 | 234.94 |
| 2008-04-21 | 234.94 |
| 2008-04-18 | 234.94 |
| 2008-04-17 | 234.94 |
| 2008-04-16 | 239.72 |
| 2008-04-15 | 236.53 |
| 2008-04-14 | 236.53 |
| 2008-04-11 | 236.53 |
| 2008-04-10 | 232.16 |
| 2008-04-09 | 229.25 |
| 2008-04-08 | 240.90 |
| 2008-04-07 | 249.64 |
| 2008-04-03 | 264.21 |
| 2008-04-02 | 249.64 |
| 2008-04-01 | 211.77 |
| 2008-03-31 | 211.77 |
| 2008-03-28 | 210.31 |
| 2008-03-27 | 208.85 |
| 2008-03-26 | 235.07 |
| 2008-03-25 | 198.65 |
| 2008-03-20 | 198.65 |
| 2008-03-19 | 191.37 |
| 2008-03-18 | 191.37 |
| 2008-03-17 | 198.65 |
| 2008-03-14 | 198.65 |
| 2008-03-13 | 198.65 |
| 2008-03-12 | 198.65 |
| 2008-03-11 | 194.28 |
| 2008-03-10 | 207.39 |
| 2008-03-07 | 207.39 |
| 2008-03-06 | 203.02 |
| 2008-03-05 | 203.02 |
| 2008-03-04 | 203.02 |
| 2008-03-03 | 203.02 |
| 2008-02-29 | 208.85 |
| 2008-02-28 | 203.02 |
| 2008-02-27 | 214.68 |
| 2008-02-26 | 205.94 |
| 2008-02-25 | 205.94 |
| 2008-02-22 | 205.94 |
| 2008-02-21 | 192.83 |
| 2008-02-20 | 198.65 |
| 2008-02-19 | 213.22 |
| 2008-02-18 | 213.22 |
| 2008-02-15 | 213.22 |
| 2008-02-14 | 216.14 |
| 2008-02-13 | 213.22 |
| 2008-02-12 | 213.22 |
| 2008-02-11 | 213.22 |
| 2008-02-06 | 213.22 |
| 2008-02-05 | 213.22 |
| 2008-02-04 | 205.94 |
| 2008-02-01 | 205.94 |
| 2008-01-31 | 205.94 |
| 2008-01-30 | 210.31 |
| 2008-01-29 | 205.94 |
| 2008-01-28 | 220.51 |
| 2008-01-25 | 220.51 |
| 2008-01-24 | 227.79 |
| 2008-01-23 | 205.94 |
| 2008-01-22 | 205.94 |
| 2008-01-21 | 208.85 |
| 2008-01-18 | 208.85 |
| 2008-01-17 | 208.85 |
| 2008-01-16 | 203.02 |
| 2008-01-15 | 203.02 |
| 2008-01-14 | 213.22 |
| 2008-01-11 | 213.22 |
| 2008-01-10 | 217.59 |
| 2008-01-09 | 213.22 |
| 2008-01-08 | 213.22 |
| 2008-01-07 | 201.57 |
| 2008-01-04 | 235.07 |
| 2008-01-03 | 235.07 |
| 2008-01-02 | 235.07 |
| 2007-12-31 | 235.07 |
| 2007-12-28 | 235.07 |
| 2007-12-27 | 246.73 |
| 2007-12-24 | 229.25 |
| 2007-12-21 | 229.25 |
| 2007-12-20 | 229.25 |
| 2007-12-19 | 229.25 |
| 2007-12-18 | 229.25 |
| 2007-12-17 | 229.25 |
| 2007-12-14 | 233.62 |
| 2007-12-13 | 233.62 |
| 2007-12-12 | 233.62 |
| 2007-12-11 | 230.70 |
| 2007-12-10 | 230.70 |
| 2007-12-07 | 230.70 |
| 2007-12-06 | 230.70 |
| 2007-12-05 | 230.70 |
| 2007-12-04 | 230.70 |
| 2007-12-03 | 230.70 |
| 2007-11-30 | 230.70 |
| 2007-11-29 | 242.36 |
| 2007-11-28 | 235.07 |
| 2007-11-27 | 248.19 |
| 2007-11-26 | 293.35 |
| 2007-11-23 | 293.35 |
| 2007-11-22 | 293.35 |
| 2007-11-21 | 307.92 |
| 2007-11-20 | 278.78 |
| 2007-11-19 | 278.78 |
| 2007-11-16 | 278.78 |
| 2007-11-15 | 300.63 |
| 2007-11-14 | 280.24 |
| 2007-11-13 | 316.66 |
| 2007-11-12 | 316.66 |
| 2007-11-09 | 316.66 |
| 2007-11-08 | 316.66 |
| 2007-11-07 | 316.66 |
| 2007-11-06 | 316.66 |
| 2007-11-05 | 316.66 |
| 2007-11-02 | 316.66 |
| 2007-11-01 | 316.66 |
| 2007-10-31 | 316.66 |
| 2007-10-30 | 316.66 |
| 2007-10-29 | 316.66 |
| 2007-10-26 | 316.66 |
| 2007-10-25 | 316.66 |
| 2007-10-24 | 316.66 |
| 2007-10-23 | 316.66 |
| 2007-10-22 | 316.66 |
| 2007-10-18 | 316.66 |
| 2007-10-17 | 335.60 |
| 2007-10-16 | 335.60 |
| 2007-10-15 | 337.05 |
| 2007-10-12 | 337.05 |
| 2007-10-11 | 342.88 |
| 2007-10-10 | 337.05 |
| 2007-10-09 | 337.05 |
| 2007-10-08 | 337.05 |
| 2007-10-05 | 342.88 |
| 2007-10-04 | 337.05 |
| 2007-10-03 | 337.05 |
| 2007-10-02 | 297.72 |
| 2007-09-28 | 297.72 |
| 2007-09-27 | 297.72 |
| 2007-09-25 | 297.72 |
| 2007-09-24 | 297.72 |
| 2007-09-21 | 297.72 |
| 2007-09-20 | 300.63 |
| 2007-09-19 | 299.18 |
| 2007-09-18 | 299.18 |
| 2007-09-17 | 300.63 |
| 2007-09-14 | 265.67 |
| 2007-09-13 | 265.67 |
| 2007-09-12 | 265.67 |
| 2007-09-11 | 293.35 |
| 2007-09-10 | 262.75 |
| 2007-09-07 | 262.75 |
| 2007-09-06 | 291.89 |
| 2007-09-05 | 293.35 |
| 2007-09-04 | 293.35 |
| 2007-09-03 | 293.35 |
| 2007-08-31 | 293.35 |
| 2007-08-30 | 300.63 |
| 2007-08-29 | 293.35 |
| 2007-08-28 | 278.78 |
| 2007-08-27 | 278.78 |
| 2007-08-24 | 242.36 |
| 2007-08-23 | 242.36 |
| 2007-08-22 | 242.36 |
| 2007-08-21 | 242.36 |
| 2007-08-20 | 242.36 |
| 2007-08-17 | 249.64 |
| 2007-08-16 | 251.10 |
| 2007-08-15 | 255.47 |
| 2007-08-14 | 258.38 |
| 2007-08-13 | 258.38 |
| 2007-08-10 | 258.38 |
| 2007-08-09 | 258.38 |
| 2007-08-08 | 258.38 |
| 2007-08-07 | 258.38 |
| 2007-08-06 | 251.10 |
| 2007-08-03 | 293.35 |
| 2007-08-02 | 258.38 |
| 2007-08-01 | 258.38 |
| 2007-07-31 | 291.89 |
| 2007-07-30 | 291.89 |
| 2007-07-27 | 290.44 |
| 2007-07-26 | 278.78 |
| 2007-07-25 | 278.78 |
| 2007-07-24 | 278.78 |
| 2007-07-23 | 256.93 |
| 2007-07-20 | 291.89 |
| 2007-07-19 | 291.89 |
| 2007-07-18 | 293.35 |
| 2007-07-17 | 286.06 |
| 2007-07-16 | 300.63 |
| 2007-07-13 | 258.38 |
| 2007-07-12 | 275.87 |
| 2007-07-11 | 291.89 |
| 2007-07-10 | 293.35 |
| 2007-07-09 | 286.06 |
| 2007-07-06 | 264.21 |
| 2007-07-05 | 264.21 |
| 2007-07-04 | 264.21 |
| 2007-07-03 | 264.21 |
| 2007-06-29 | 271.50 |
| 2007-06-28 | 264.21 |
| 2007-06-27 | 264.21 |
| 2007-06-26 | 249.64 |
| 2007-06-25 | 252.56 |
| 2007-06-22 | 252.56 |
| 2007-06-21 | 252.56 |
| 2007-06-20 | 256.93 |
| 2007-06-18 | 268.58 |
| 2007-06-15 | 268.58 |
| 2007-06-14 | 268.58 |
| 2007-06-13 | 256.93 |
| 2007-06-12 | 262.75 |
| 2007-06-11 | 262.75 |
| 2007-06-08 | 262.75 |
| 2007-06-07 | 262.75 |
| 2007-06-06 | 264.21 |
| 2007-06-05 | 264.21 |
| 2007-06-04 | 264.21 |
| 2007-06-01 | 264.21 |
| 2007-05-31 | 246.73 |
| 2007-05-30 | 242.36 |
| 2007-05-29 | 246.73 |
| 2007-05-28 | 249.64 |
| 2007-05-25 | 205.94 |
| 2007-05-23 | 191.37 |
| 2007-05-22 | 191.37 |
| 2007-05-21 | 191.37 |
| 2007-05-18 | 191.37 |
| 2007-05-17 | 191.37 |
| 2007-05-16 | 205.94 |
| 2007-05-15 | 205.94 |
| 2007-05-14 | 205.94 |
| 2007-05-11 | 205.94 |
| 2007-05-10 | 205.94 |
| 2007-05-09 | 220.51 |
| 2007-05-08 | 235.07 |
| 2007-05-07 | 235.07 |
| 2007-05-04 | 235.07 |
| 2007-05-03 | 235.07 |
| 2007-05-02 | 235.07 |
| 2007-04-30 | 235.07 |
| 2007-04-27 | 235.07 |
| 2007-04-26 | 235.07 |
| 2007-04-25 | 235.07 |
| 2007-04-24 | 235.07 |
| 2007-04-23 | 235.07 |
| 2007-04-20 | 235.07 |
| 2007-04-19 | 235.07 |
| 2007-04-18 | 235.07 |
| 2007-04-17 | 249.64 |
| 2007-04-16 | 220.51 |
| 2007-04-13 | 220.51 |
| 2007-04-12 | 227.63 |
| 2007-04-11 | 228.82 |
| 2007-04-10 | 228.82 |
| 2007-04-04 | 211.01 |
| 2007-04-03 | 213.38 |
| 2007-04-02 | 214.57 |
| 2007-03-30 | 214.57 |
| 2007-03-29 | 208.64 |
| 2007-03-28 | 208.64 |
| 2007-03-27 | 208.64 |
| 2007-03-26 | 219.32 |
| 2007-03-23 | 202.70 |
| 2007-03-22 | 205.07 |
| 2007-03-21 | 226.44 |
| 2007-03-20 | 225.25 |
| 2007-03-19 | 221.69 |
| 2007-03-16 | 221.69 |
| 2007-03-15 | 218.13 |
| 2007-03-14 | 218.13 |
| 2007-03-13 | 218.13 |
| 2007-03-12 | 218.13 |
| 2007-03-09 | 218.13 |
| 2007-03-08 | 218.13 |
| 2007-03-07 | 220.51 |
| 2007-03-06 | 202.70 |
| 2007-03-05 | 184.89 |
| 2007-03-02 | 184.89 |
| 2007-03-01 | 196.77 |
| 2007-02-28 | 196.77 |
| 2007-02-27 | 208.64 |
| 2007-02-26 | 178.96 |
| 2007-02-23 | 175.40 |
| 2007-02-22 | 175.40 |
| 2007-02-21 | 174.21 |
| 2007-02-16 | 174.21 |
| 2007-02-15 | 174.21 |
| 2007-02-14 | 174.21 |
| 2007-02-13 | 200.33 |
| 2007-02-12 | 200.33 |
| 2007-02-09 | 190.83 |
| 2007-02-08 | 180.15 |
| 2007-02-07 | 180.15 |
| 2007-02-06 | 178.96 |
| 2007-02-05 | 178.96 |
| 2007-02-02 | 178.96 |
| 2007-02-01 | 178.96 |
| 2007-01-31 | 178.96 |
| 2007-01-30 | 184.89 |
| 2007-01-29 | 184.89 |
| 2007-01-26 | 184.89 |
| 2007-01-25 | 184.89 |
| 2007-01-24 | 184.89 |
| 2007-01-23 | 190.83 |
| 2007-01-22 | 161.15 |
| 2007-01-19 | 155.22 |
| 2007-01-18 | 155.22 |
| 2007-01-17 | 161.15 |
| 2007-01-16 | 161.15 |
| 2007-01-15 | 161.15 |
| 2007-01-12 | 149.28 |
| 2007-01-11 | 149.28 |
| 2007-01-10 | 149.28 |
| 2007-01-09 | 149.28 |
| 2007-01-08 | 149.28 |
| 2007-01-05 | 139.79 |
| 2007-01-04 | 139.79 |
| 2007-01-03 | 139.79 |
| 2007-01-02 | 149.28 |
| 2006-12-29 | 149.28 |
| 2006-12-28 | 149.28 |
| 2006-12-27 | 149.28 |
| 2006-12-22 | 149.28 |
| 2006-12-21 | 143.35 |
| 2006-12-20 | 143.35 |
| 2006-12-19 | 137.41 |
| 2006-12-18 | 137.41 |
| 2006-12-15 | 137.41 |
| 2006-12-14 | 137.41 |
| 2006-12-13 | 135.04 |
| 2006-12-12 | 135.04 |
| 2006-12-11 | 135.04 |
| 2006-12-08 | 135.04 |
| 2006-12-07 | 135.04 |
| 2006-12-06 | 135.04 |
| 2006-12-05 | 135.04 |
| 2006-12-04 | 135.04 |
| 2006-12-01 | 137.41 |
| 2006-11-30 | 177.77 |
| 2006-11-29 | 177.77 |
| 2006-11-28 | 177.77 |
| 2006-11-27 | 155.22 |
| 2006-11-24 | 155.22 |
| 2006-11-23 | 155.22 |
| 2006-11-22 | 149.28 |
| 2006-11-21 | 173.02 |
| 2006-11-20 | 176.59 |
| 2006-11-17 | 176.59 |
| 2006-11-16 | 176.59 |
| 2006-11-15 | 183.71 |
| 2006-11-14 | 183.71 |
| 2006-11-13 | 183.71 |
| 2006-11-10 | 183.71 |
| 2006-11-09 | 183.71 |
| 2006-11-08 | 184.89 |
| 2006-11-07 | 184.89 |
| 2006-11-06 | 184.89 |
| 2006-11-03 | 161.15 |
| 2006-11-02 | 137.41 |
| 2006-11-01 | 137.41 |
| 2006-10-31 | 137.41 |
| 2006-10-27 | 131.48 |
| 2006-10-26 | 137.41 |
| 2006-10-25 | 137.41 |
| 2006-10-24 | 137.41 |
| 2006-10-23 | 137.41 |
| 2006-10-20 | 135.04 |
| 2006-10-19 | 135.04 |
| 2006-10-18 | 135.04 |
| 2006-10-17 | 135.04 |
| 2006-10-16 | 135.04 |
| 2006-10-13 | 155.22 |
| 2006-10-12 | 137.41 |
| 2006-10-11 | 161.15 |
| 2006-10-10 | 161.15 |
| 2006-10-09 | 161.15 |
| 2006-10-06 | 144.53 |
| 2006-10-05 | 143.35 |
| 2006-10-04 | 143.35 |
| 2006-10-03 | 143.35 |
| 2006-09-29 | 143.35 |
| 2006-09-28 | 137.41 |
| 2006-09-27 | 143.35 |
| 2006-09-26 | 155.22 |
| 2006-09-25 | 167.09 |
| 2006-09-22 | 200.33 |
| 2006-09-21 | 200.33 |
| 2006-09-20 | 200.33 |
| 2006-09-19 | 201.51 |
| 2006-09-18 | 201.51 |
| 2006-09-15 | 201.51 |
| 2006-09-14 | 201.51 |
| 2006-09-13 | 201.51 |
| 2006-09-12 | 202.70 |
| 2006-09-11 | 202.70 |
| 2006-09-08 | 201.51 |
| 2006-09-07 | 202.70 |
| 2006-09-06 | 202.70 |
| 2006-09-05 | 196.77 |
| 2006-09-04 | 202.70 |
| 2006-09-01 | 202.70 |
| 2006-08-31 | 200.33 |
| 2006-08-30 | 201.51 |
| 2006-08-29 | 202.70 |
| 2006-08-28 | 202.70 |
| 2006-08-25 | 202.70 |
| 2006-08-24 | 202.70 |
| 2006-08-23 | 207.45 |
| 2006-08-22 | 206.26 |
| 2006-08-21 | 207.45 |
| 2006-08-18 | 207.45 |
| 2006-08-17 | 207.45 |
| 2006-08-16 | 207.45 |
| 2006-08-15 | 207.45 |
| 2006-08-14 | 207.45 |
| 2006-08-11 | 208.64 |
| 2006-08-10 | 208.64 |
| 2006-08-09 | 208.64 |
| 2006-08-08 | 208.64 |
| 2006-08-07 | 208.64 |
| 2006-08-04 | 208.64 |
| 2006-08-03 | 208.64 |
| 2006-08-02 | 208.64 |
| 2006-08-01 | 208.64 |
| 2006-07-31 | 208.64 |
| 2006-07-28 | 208.64 |
| 2006-07-27 | 208.64 |
| 2006-07-26 | 208.64 |
| 2006-07-25 | 208.64 |
| 2006-07-24 | 208.64 |
| 2006-07-21 | 211.60 |
| 2006-07-20 | 211.60 |
| 2006-07-19 | 205.67 |
| 2006-07-18 | 208.64 |
| 2006-07-17 | 208.64 |
| 2006-07-14 | 208.64 |
| 2006-07-13 | 208.64 |
| 2006-07-12 | 208.64 |
| 2006-07-11 | 208.64 |
| 2006-07-10 | 217.54 |
| 2006-07-07 | 217.54 |
| 2006-07-06 | 217.54 |
| 2006-07-05 | 220.51 |
| 2006-07-04 | 220.51 |
| 2006-07-03 | 223.47 |
| 2006-06-30 | 223.47 |
| 2006-06-29 | 226.44 |
| 2006-06-28 | 226.44 |
| 2006-06-27 | 226.44 |
| 2006-06-26 | 232.38 |
| 2006-06-23 | 208.64 |
| 2006-06-22 | 202.70 |
| 2006-06-21 | 217.54 |
| 2006-06-20 | 217.54 |
| 2006-06-19 | 217.54 |
| 2006-06-16 | 217.54 |
| 2006-06-15 | 217.54 |
| 2006-06-14 | 217.54 |
| 2006-06-13 | 217.54 |
| 2006-06-12 | 217.54 |
| 2006-06-09 | 217.54 |
| 2006-06-08 | 220.51 |
| 2006-06-07 | 220.51 |
| 2006-06-06 | 220.51 |
| 2006-06-05 | 220.51 |
| 2006-06-02 | 226.44 |
| 2006-06-01 | 220.51 |
| 2006-05-30 | 220.51 |
| 2006-05-29 | 220.51 |
| 2006-05-26 | 220.51 |
| 2006-05-25 | 214.57 |
| 2006-05-24 | 217.54 |
| 2006-05-23 | 214.57 |
| 2006-05-22 | 214.57 |
| 2006-05-19 | 229.41 |
| 2006-05-18 | 229.41 |
| 2006-05-17 | 229.41 |
| 2006-05-16 | 229.41 |
| 2006-05-15 | 229.41 |
| 2006-05-12 | 229.41 |
| 2006-05-11 | 229.41 |
| 2006-05-10 | 229.41 |
| 2006-05-09 | 229.41 |
| 2006-05-08 | 226.44 |
| 2006-05-04 | 229.41 |
| 2006-05-03 | 229.41 |
| 2006-05-02 | 229.41 |
| 2006-04-28 | 208.64 |
| 2006-04-27 | 226.44 |
| 2006-04-26 | 226.44 |
| 2006-04-25 | 229.41 |
| 2006-04-24 | 202.70 |
| 2006-04-21 | 229.41 |
| 2006-04-20 | 229.41 |
| 2006-04-19 | 232.38 |
| 2006-04-18 | 232.38 |
| 2006-04-13 | 232.38 |
| 2006-04-12 | 229.41 |
| 2006-04-11 | 231.48 |
| 2006-04-10 | 229.41 |
| 2006-04-07 | 229.41 |
| 2006-04-06 | 231.48 |
| 2006-04-04 | 231.48 |
| 2006-04-03 | 229.41 |
| 2006-03-31 | 231.48 |
| 2006-03-30 | 231.48 |
| 2006-03-29 | 231.48 |
| 2006-03-28 | 231.48 |
| 2006-03-27 | 229.41 |
| 2006-03-24 | 231.48 |
| 2006-03-23 | 231.48 |
| 2006-03-22 | 231.48 |
| 2006-03-21 | 231.48 |
| 2006-03-20 | 231.48 |
| 2006-03-17 | 235.62 |
| 2006-03-16 | 231.48 |
| 2006-03-15 | 235.62 |
| 2006-03-14 | 231.48 |
| 2006-03-13 | 235.62 |
| 2006-03-10 | 231.48 |
| 2006-03-09 | 231.48 |
| 2006-03-08 | 235.62 |
| 2006-03-07 | 235.62 |
| 2006-03-06 | 231.48 |
| 2006-03-03 | 231.48 |
| 2006-03-02 | 231.48 |
| 2006-03-01 | 231.48 |
| 2006-02-28 | 239.77 |
| 2006-02-27 | 231.48 |
| 2006-02-24 | 231.48 |
| 2006-02-23 | 231.48 |
| 2006-02-22 | 231.48 |
| 2006-02-21 | 231.48 |
| 2006-02-20 | 235.62 |
| 2006-02-17 | 231.48 |
| 2006-02-16 | 229.41 |
| 2006-02-15 | 227.34 |
| 2006-02-14 | 231.48 |
| 2006-02-13 | 231.48 |
| 2006-02-10 | 229.41 |
| 2006-02-09 | 229.41 |
| 2006-02-08 | 231.48 |
| 2006-02-07 | 231.48 |
| 2006-02-06 | 243.91 |
| 2006-02-03 | 248.06 |
| 2006-02-02 | 248.06 |
| 2006-02-01 | 248.06 |
| 2006-01-27 | 239.77 |
| 2006-01-26 | 239.77 |
| 2006-01-25 | 243.91 |
| 2006-01-24 | 252.20 |
| 2006-01-23 | 252.20 |
| 2006-01-20 | 248.06 |
| 2006-01-19 | 248.06 |
| 2006-01-18 | 243.91 |
| 2006-01-17 | 243.91 |
| 2006-01-16 | 243.91 |
| 2006-01-13 | 241.84 |
| 2006-01-12 | 241.84 |
| 2006-01-11 | 241.84 |
| 2006-01-10 | 239.77 |
| 2006-01-09 | 235.62 |
| 2006-01-06 | 231.48 |
| 2006-01-05 | 231.48 |
| 2006-01-04 | 225.27 |
| 2006-01-03 | 225.27 |
| 2005-12-30 | 225.27 |
| 2005-12-29 | 225.27 |
| 2005-12-28 | 225.27 |
| 2005-12-23 | 225.27 |
| 2005-12-22 | 225.27 |
| 2005-12-21 | 225.27 |
| 2005-12-20 | 225.27 |
| 2005-12-19 | 225.27 |
| 2005-12-16 | 225.27 |
| 2005-12-15 | 225.27 |
| 2005-12-14 | 225.27 |
| 2005-12-13 | 225.27 |
| 2005-12-12 | 225.27 |
| 2005-12-09 | 225.27 |
| 2005-12-08 | 225.27 |
| 2005-12-07 | 225.27 |
| 2005-12-06 | 225.27 |
| 2005-12-05 | 225.27 |
| 2005-12-02 | 227.34 |
| 2005-12-01 | 227.34 |
| 2005-11-30 | 227.34 |
| 2005-11-29 | 227.34 |
| 2005-11-28 | 225.27 |
| 2005-11-25 | 225.27 |
| 2005-11-24 | 223.19 |
| 2005-11-23 | 223.19 |
| 2005-11-22 | 223.19 |
| 2005-11-21 | 231.48 |
| 2005-11-18 | 231.48 |
| 2005-11-17 | 231.48 |
| 2005-11-16 | 231.48 |
| 2005-11-15 | 231.48 |
| 2005-11-14 | 231.48 |
| 2005-11-11 | 231.48 |
| 2005-11-10 | 231.48 |
| 2005-11-09 | 233.55 |
| 2005-11-08 | 233.55 |
| 2005-11-07 | 233.55 |
| 2005-11-04 | 214.91 |
| 2005-11-03 | 214.91 |
| 2005-11-02 | 214.91 |
| 2005-11-01 | 214.91 |
| 2005-10-31 | 214.91 |
| 2005-10-28 | 214.91 |
| 2005-10-27 | 214.91 |
| 2005-10-26 | 223.19 |
| 2005-10-25 | 227.34 |
| 2005-10-24 | 227.34 |
| 2005-10-21 | 227.34 |
| 2005-10-20 | 229.41 |
| 2005-10-19 | 229.41 |
| 2005-10-18 | 229.41 |
| 2005-10-17 | 229.41 |
| 2005-10-14 | 229.41 |
| 2005-10-13 | 231.48 |
| 2005-10-12 | 231.48 |
| 2005-10-10 | 229.41 |
| 2005-10-07 | 227.34 |
| 2005-10-06 | 239.77 |
| 2005-10-05 | 239.77 |
| 2005-10-04 | 239.77 |
| 2005-10-03 | 239.77 |
| 2005-09-30 | 239.77 |
| 2005-09-29 | 239.77 |
| 2005-09-28 | 239.77 |
| 2005-09-27 | 239.77 |
| 2005-09-26 | 239.77 |
| 2005-09-23 | 256.34 |
| 2005-09-22 | 248.06 |
| 2005-09-21 | 248.06 |
| 2005-09-20 | 248.06 |
| 2005-09-16 | 235.62 |
| 2005-09-15 | 235.62 |
| 2005-09-14 | 231.48 |
| 2005-09-13 | 256.34 |
| 2005-09-12 | 256.34 |
| 2005-09-09 | 256.34 |
| 2005-09-08 | 256.34 |
| 2005-09-07 | 256.34 |
| 2005-09-06 | 256.34 |
| 2005-09-05 | 256.34 |
| 2005-09-02 | 239.77 |
| 2005-09-01 | 239.77 |
| 2005-08-31 | 239.77 |
| 2005-08-30 | 260.49 |
| 2005-08-29 | 260.49 |
| 2005-08-26 | 260.49 |
| 2005-08-25 | 260.49 |
| 2005-08-24 | 245.98 |
| 2005-08-23 | 245.98 |
| 2005-08-22 | 248.06 |
| 2005-08-19 | 248.06 |
| 2005-08-18 | 248.06 |
| 2005-08-17 | 248.06 |
| 2005-08-16 | 252.20 |
| 2005-08-15 | 252.20 |
| 2005-08-12 | 252.20 |
| 2005-08-11 | 252.20 |
| 2005-08-10 | 252.20 |
| 2005-08-09 | 252.20 |
| 2005-08-08 | 252.20 |
| 2005-08-05 | 264.63 |
| 2005-08-04 | 254.27 |
| 2005-08-03 | 254.27 |
| 2005-08-02 | 272.92 |
| 2005-08-01 | 239.77 |
| 2005-07-29 | 239.77 |
| 2005-07-28 | 239.77 |
| 2005-07-27 | 239.77 |
| 2005-07-26 | 239.77 |
| 2005-07-25 | 239.77 |
| 2005-07-22 | 239.77 |
| 2005-07-21 | 239.77 |
| 2005-07-20 | 239.77 |
| 2005-07-19 | 239.77 |
| 2005-07-18 | 239.77 |
| 2005-07-15 | 239.77 |
| 2005-07-14 | 239.77 |
| 2005-07-13 | 233.55 |
| 2005-07-12 | 233.55 |
| 2005-07-11 | 239.77 |
| 2005-07-08 | 239.77 |
| 2005-07-07 | 239.77 |
| 2005-07-06 | 239.77 |
| 2005-07-05 | 239.77 |
| 2005-07-04 | 239.77 |
| 2005-06-30 | 239.77 |
| 2005-06-29 | 233.55 |
| 2005-06-28 | 231.48 |
| 2005-06-27 | 231.48 |
| 2005-06-24 | 231.48 |
| 2005-06-23 | 227.34 |
| 2005-06-22 | 231.48 |
| 2005-06-21 | 235.62 |
| 2005-06-20 | 239.77 |
| 2005-06-17 | 239.77 |
| 2005-06-16 | 239.77 |
| 2005-06-15 | 245.98 |
| 2005-06-14 | 235.62 |
| 2005-06-13 | 245.98 |
| 2005-06-10 | 245.98 |
| 2005-06-09 | 245.98 |
| 2005-06-08 | 245.98 |
| 2005-06-07 | 245.98 |
| 2005-06-06 | 243.91 |
| 2005-06-03 | 231.48 |
| 2005-06-02 | 231.48 |
| 2005-06-01 | 231.48 |
| 2005-05-31 | 233.55 |
| 2005-05-30 | 231.48 |
| 2005-05-27 | 231.48 |
| 2005-05-26 | 231.48 |
| 2005-05-25 | 231.48 |
| 2005-05-24 | 231.48 |
| 2005-05-23 | 231.48 |
| 2005-05-20 | 233.55 |
| 2005-05-19 | 233.55 |
| 2005-05-18 | 248.06 |
| 2005-05-17 | 248.06 |
| 2005-05-13 | 252.20 |
| 2005-05-12 | 252.20 |
| 2005-05-11 | 270.84 |
| 2005-05-10 | 270.84 |
| 2005-05-09 | 248.06 |
| 2005-05-06 | 251.11 |
| 2005-05-05 | 251.11 |
| 2005-05-04 | 251.11 |
| 2005-05-03 | 251.11 |
| 2005-04-29 | 251.11 |
| 2005-04-28 | 248.06 |
| 2005-04-27 | 248.06 |
| 2005-04-26 | 248.06 |
| 2005-04-25 | 248.06 |
| 2005-04-22 | 248.06 |
| 2005-04-21 | 251.11 |
| 2005-04-20 | 245.00 |
| 2005-04-19 | 245.00 |
| 2005-04-18 | 245.00 |
| 2005-04-15 | 245.00 |
| 2005-04-14 | 251.11 |
| 2005-04-13 | 254.16 |
| 2005-04-12 | 254.16 |
| 2005-04-11 | 254.16 |
| 2005-04-08 | 254.16 |
| 2005-04-07 | 254.16 |
| 2005-04-06 | 254.16 |
| 2005-04-04 | 254.16 |
| 2005-04-01 | 254.16 |
| 2005-03-31 | 235.84 |
| 2005-03-30 | 241.95 |
| 2005-03-29 | 260.27 |
| 2005-03-24 | 245.00 |
| 2005-03-23 | 197.68 |
| 2005-03-22 | 217.52 |
| 2005-03-21 | 217.52 |
| 2005-03-18 | 217.52 |
| 2005-03-17 | 197.68 |
| 2005-03-16 | 196.15 |
| 2005-03-15 | 196.15 |
| 2005-03-14 | 196.15 |
| 2005-03-11 | 196.15 |
| 2005-03-10 | 196.15 |
| 2005-03-09 | 193.10 |
| 2005-03-08 | 193.10 |
| 2005-03-07 | 193.10 |
| 2005-03-04 | 193.10 |
| 2005-03-03 | 193.10 |
| 2005-03-02 | 193.10 |
| 2005-03-01 | 193.10 |
| 2005-02-28 | 193.10 |
| 2005-02-25 | 174.78 |
| 2005-02-24 | 174.78 |
| 2005-02-23 | 174.78 |
| 2005-02-22 | 174.78 |
| 2005-02-21 | 174.78 |
| 2005-02-18 | 174.78 |
| 2005-02-17 | 174.78 |
| 2005-02-16 | 174.78 |
| 2005-02-15 | 174.78 |
| 2005-02-14 | 174.78 |
| 2005-02-08 | 174.78 |
| 2005-02-07 | 174.78 |
| 2005-02-04 | 174.78 |
| 2005-02-03 | 173.25 |
| 2005-02-02 | 173.25 |
| 2005-02-01 | 173.25 |
| 2005-01-31 | 173.25 |
| 2005-01-28 | 173.25 |
| 2005-01-27 | 173.25 |
| 2005-01-26 | 173.25 |
| 2005-01-25 | 173.25 |
| 2005-01-24 | 173.25 |
| 2005-01-21 | 173.25 |
| 2005-01-20 | 173.25 |
| 2005-01-19 | 173.25 |
| 2005-01-18 | 173.25 |
| 2005-01-17 | 173.25 |
| 2005-01-14 | 174.78 |
| 2005-01-13 | 174.78 |
| 2005-01-12 | 174.78 |
| 2005-01-11 | 174.78 |
| 2005-01-10 | 174.78 |
| 2005-01-07 | 174.78 |
| 2005-01-06 | 174.78 |
| 2005-01-05 | 179.36 |
| 2005-01-04 | 180.89 |
| 2005-01-03 | 180.89 |
| 2004-12-31 | 180.89 |
| 2004-12-30 | 180.89 |
| 2004-12-29 | 180.89 |
| 2004-12-28 | 180.89 |
| 2004-12-24 | 179.36 |
| 2004-12-23 | 179.36 |
| 2004-12-22 | 179.36 |
| 2004-12-21 | 179.36 |
| 2004-12-20 | 179.36 |
| 2004-12-17 | 179.36 |
| 2004-12-16 | 180.89 |
| 2004-12-15 | 182.41 |
| 2004-12-14 | 182.41 |
| 2004-12-13 | 168.67 |
| 2004-12-10 | 168.67 |
| 2004-12-09 | 177.83 |
| 2004-12-08 | 177.83 |
| 2004-12-07 | 177.83 |
| 2004-12-06 | 177.83 |
| 2004-12-03 | 174.78 |
| 2004-12-02 | 174.78 |
| 2004-12-01 | 174.78 |
| 2004-11-30 | 174.78 |
| 2004-11-29 | 174.78 |
| 2004-11-26 | 174.78 |
| 2004-11-25 | 174.78 |
| 2004-11-24 | 174.78 |
| 2004-11-23 | 174.78 |
| 2004-11-22 | 168.67 |
| 2004-11-19 | 168.67 |
| 2004-11-18 | 174.78 |
| 2004-11-17 | 168.67 |
| 2004-11-16 | 180.89 |
| 2004-11-15 | 196.15 |
| 2004-11-12 | 196.15 |
| 2004-11-11 | 196.15 |
| 2004-11-10 | 186.99 |
| 2004-11-09 | 186.99 |
| 2004-11-08 | 186.99 |
| 2004-11-05 | 186.99 |
| 2004-11-04 | 186.99 |
| 2004-11-03 | 180.89 |
| 2004-11-02 | 180.89 |
| 2004-11-01 | 168.67 |
| 2004-10-29 | 168.67 |
| 2004-10-28 | 168.67 |
| 2004-10-27 | 162.57 |
| 2004-10-26 | 162.57 |
| 2004-10-25 | 162.57 |
| 2004-10-21 | 168.67 |
| 2004-10-20 | 168.67 |
| 2004-10-19 | 168.67 |
| 2004-10-18 | 168.67 |
| 2004-10-15 | 162.57 |
| 2004-10-14 | 162.57 |
| 2004-10-13 | 162.57 |
| 2004-10-12 | 162.57 |
| 2004-10-11 | 162.57 |
| 2004-10-08 | 162.57 |
| 2004-10-07 | 156.46 |
| 2004-10-06 | 156.46 |
| 2004-10-05 | 156.46 |
| 2004-10-04 | 156.46 |
| 2004-09-30 | 156.46 |
| 2004-09-28 | 156.46 |
| 2004-09-27 | 156.46 |
| 2004-09-24 | 156.46 |
| 2004-09-23 | 156.46 |
| 2004-09-22 | 162.57 |
| 2004-09-21 | 162.57 |
| 2004-09-20 | 162.57 |
| 2004-09-17 | 162.57 |
| 2004-09-16 | 162.57 |
| 2004-09-15 | 162.57 |
| 2004-09-14 | 162.57 |
| 2004-09-13 | 162.57 |
| 2004-09-10 | 162.57 |
| 2004-09-09 | 162.57 |
| 2004-09-08 | 162.57 |
| 2004-09-07 | 162.57 |
| 2004-09-06 | 156.46 |
| 2004-09-03 | 156.46 |
| 2004-09-02 | 156.46 |
| 2004-09-01 | 156.46 |
| 2004-08-31 | 156.46 |
| 2004-08-30 | 156.46 |
| 2004-08-27 | 151.88 |
| 2004-08-26 | 151.88 |
| 2004-08-25 | 150.36 |
| 2004-08-24 | 150.36 |
| 2004-08-23 | 150.36 |
| 2004-08-20 | 150.36 |
| 2004-08-19 | 150.36 |
| 2004-08-18 | 150.36 |
| 2004-08-17 | 150.36 |
| 2004-08-16 | 150.36 |
| 2004-08-13 | 150.36 |
| 2004-08-12 | 150.36 |
| 2004-08-11 | 150.36 |
| 2004-08-10 | 150.36 |
| 2004-08-09 | 150.36 |
| 2004-08-06 | 150.36 |
| 2004-08-05 | 153.41 |
| 2004-08-04 | 153.41 |
| 2004-08-03 | 153.41 |
| 2004-08-02 | 150.36 |
| 2004-07-30 | 132.04 |
| 2004-07-29 | 132.04 |
| 2004-07-28 | 130.51 |
| 2004-07-27 | 130.51 |
| 2004-07-26 | 132.04 |
| 2004-07-23 | 132.04 |
| 2004-07-22 | 132.04 |
| 2004-07-21 | 132.04 |
| 2004-07-20 | 132.04 |
| 2004-07-19 | 132.04 |
| 2004-07-16 | 132.04 |
| 2004-07-15 | 132.04 |
| 2004-07-14 | 138.14 |
| 2004-07-13 | 138.14 |
| 2004-07-12 | 138.14 |
| 2004-07-09 | 138.14 |
| 2004-07-08 | 138.14 |
| 2004-07-07 | 138.14 |
| 2004-07-06 | 138.14 |
| 2004-07-05 | 138.14 |
| 2004-07-02 | 138.14 |
| 2004-06-30 | 138.14 |
| 2004-06-29 | 138.14 |
| 2004-06-28 | 138.14 |
| 2004-06-25 | 138.14 |
| 2004-06-24 | 132.04 |
| 2004-06-23 | 132.04 |
| 2004-06-21 | 132.04 |
| 2004-06-18 | 132.04 |
| 2004-06-17 | 132.04 |
| 2004-06-16 | 132.04 |
| 2004-06-15 | 132.04 |
| 2004-06-14 | 141.20 |
| 2004-06-11 | 141.20 |
| 2004-06-10 | 141.20 |
| 2004-06-09 | 141.20 |
| 2004-06-08 | 119.82 |
| 2004-06-07 | 116.77 |
| 2004-06-04 | 116.77 |
| 2004-06-03 | 116.77 |
| 2004-06-02 | 122.88 |
| 2004-06-01 | 122.88 |
| 2004-05-31 | 122.88 |
| 2004-05-28 | 147.30 |
| 2004-05-27 | 147.30 |
| 2004-05-25 | 147.30 |
| 2004-05-24 | 154.94 |
| 2004-05-21 | 147.30 |
| 2004-05-20 | 144.25 |
| 2004-05-19 | 144.25 |
| 2004-05-18 | 144.25 |
| 2004-05-17 | 150.36 |
| 2004-05-14 | 153.41 |
| 2004-05-13 | 153.41 |
| 2004-05-12 | 153.41 |
| 2004-05-11 | 154.94 |
| 2004-05-10 | 154.94 |
| 2004-05-07 | 156.46 |
| 2004-05-06 | 156.46 |
| 2004-05-05 | 150.36 |
| 2004-05-04 | 150.36 |
| 2004-05-03 | 150.36 |
| 2004-04-30 | 150.36 |
| 2004-04-29 | 150.36 |
| 2004-04-28 | 150.36 |
| 2004-04-27 | 150.36 |
| 2004-04-26 | 145.25 |
| 2004-04-23 | 150.36 |
| 2004-04-22 | 150.36 |
| 2004-04-21 | 150.36 |
| 2004-04-20 | 150.36 |
| 2004-04-19 | 150.36 |
| 2004-04-16 | 150.36 |
| 2004-04-15 | 150.36 |
| 2004-04-14 | 150.36 |
| 2004-04-13 | 150.36 |
| 2004-04-08 | 150.36 |
| 2004-04-07 | 135.03 |
| 2004-04-06 | 129.92 |
| 2004-04-02 | 135.03 |
| 2004-04-01 | 135.03 |
| 2004-03-31 | 135.03 |
| 2004-03-30 | 135.03 |
| 2004-03-29 | 135.03 |
| 2004-03-26 | 135.03 |
| 2004-03-25 | 129.92 |
| 2004-03-24 | 145.25 |
| 2004-03-23 | 147.80 |
| 2004-03-22 | 115.87 |
| 2004-03-19 | 114.59 |
| 2004-03-18 | 114.59 |
| 2004-03-17 | 114.59 |
| 2004-03-16 | 114.59 |
| 2004-03-15 | 104.37 |
| 2004-03-12 | 103.09 |
| 2004-03-11 | 113.31 |
| 2004-03-10 | 113.31 |
| 2004-03-09 | 113.31 |
| 2004-03-08 | 114.59 |
| 2004-03-05 | 112.04 |
| 2004-03-04 | 114.59 |
| 2004-03-03 | 104.37 |
| 2004-03-02 | 113.31 |
| 2004-03-01 | 113.31 |
| 2004-02-27 | 113.31 |
| 2004-02-26 | 99.26 |
| 2004-02-25 | 99.26 |
| 2004-02-24 | 99.26 |
| 2004-02-23 | 99.26 |
| 2004-02-20 | 99.26 |
| 2004-02-19 | 99.26 |
| 2004-02-18 | 99.26 |
| 2004-02-17 | 99.26 |
| 2004-02-16 | 99.26 |
| 2004-02-13 | 99.26 |
| 2004-02-12 | 99.26 |
| 2004-02-11 | 78.83 |
| 2004-02-10 | 78.83 |
| 2004-02-09 | 78.83 |
| 2004-02-06 | 78.83 |
| 2004-02-05 | 78.83 |
| 2004-02-04 | 78.83 |
| 2004-02-03 | 78.83 |
| 2004-02-02 | 78.83 |
| 2004-01-30 | 78.83 |
| 2004-01-29 | 78.83 |
| 2004-01-28 | 78.83 |
| 2004-01-27 | 78.83 |
| 2004-01-26 | 78.83 |
| 2004-01-21 | 78.83 |
| 2004-01-20 | 78.83 |
| 2004-01-19 | 78.83 |
| 2004-01-16 | 78.83 |
| 2004-01-15 | 78.83 |
| 2004-01-14 | 78.83 |
| 2004-01-13 | 78.83 |
| 2004-01-12 | 78.83 |
| 2004-01-09 | 78.83 |
| 2004-01-08 | 83.93 |
| 2004-01-07 | 83.93 |
| 2004-01-06 | 83.93 |
| 2004-01-05 | 83.93 |
| 2004-01-02 | 83.93 |
| 2003-12-31 | 83.93 |
| 2003-12-30 | 83.93 |
| 2003-12-29 | 83.93 |
| 2003-12-24 | 83.93 |
| 2003-12-23 | 83.93 |
| 2003-12-22 | 83.93 |
| 2003-12-19 | 83.93 |
| 2003-12-18 | 83.93 |
| 2003-12-17 | 83.93 |
| 2003-12-16 | 83.93 |
| 2003-12-15 | 83.93 |
| 2003-12-12 | 83.93 |
| 2003-12-11 | 83.93 |
| 2003-12-10 | 83.93 |
| 2003-12-09 | 83.93 |
| 2003-12-08 | 83.93 |
| 2003-12-05 | 83.93 |
| 2003-12-04 | 83.93 |
| 2003-12-03 | 83.93 |
| 2003-12-02 | 76.27 |
| 2003-12-01 | 76.27 |
| 2003-11-28 | 76.27 |
| 2003-11-27 | 76.27 |
| 2003-11-26 | 76.27 |
| 2003-11-25 | 76.27 |
| 2003-11-24 | 78.83 |
| 2003-11-21 | 78.83 |
| 2003-11-20 | 78.83 |
| 2003-11-19 | 78.83 |
| 2003-11-18 | 78.83 |
| 2003-11-17 | 78.83 |
| 2003-11-14 | 78.83 |
| 2003-11-13 | 78.83 |
| 2003-11-12 | 78.83 |
| 2003-11-11 | 78.83 |
| 2003-11-10 | 78.83 |
| 2003-11-07 | 78.83 |
| 2003-11-06 | 78.83 |
| 2003-11-05 | 78.83 |
| 2003-11-04 | 78.83 |
| 2003-11-03 | 78.83 |
| 2003-10-31 | 73.72 |
| 2003-10-30 | 73.72 |
| 2003-10-29 | 73.72 |
| 2003-10-28 | 74.99 |
| 2003-10-27 | 73.72 |
| 2003-10-24 | 73.72 |
| 2003-10-23 | 73.72 |
| 2003-10-22 | 76.27 |
| 2003-10-21 | 76.27 |
| 2003-10-20 | 76.27 |
| 2003-10-17 | 78.83 |
| 2003-10-16 | 78.83 |
| 2003-10-15 | 83.93 |
| 2003-10-14 | 83.93 |
| 2003-10-13 | 78.83 |
| 2003-10-10 | 78.83 |
| 2003-10-09 | 78.83 |
| 2003-10-08 | 78.83 |
| 2003-10-07 | 73.72 |
| 2003-10-06 | 73.72 |
| 2003-10-03 | 73.72 |
| 2003-10-02 | 74.99 |
| 2003-09-30 | 74.99 |
| 2003-09-29 | 74.99 |
| 2003-09-26 | 74.99 |
| 2003-09-25 | 74.99 |
| 2003-09-24 | 74.99 |
| 2003-09-23 | 74.99 |
| 2003-09-22 | 73.72 |
| 2003-09-19 | 73.72 |
| 2003-09-18 | 73.72 |
| 2003-09-17 | 73.72 |
| 2003-09-16 | 73.72 |
| 2003-09-15 | 73.72 |
| 2003-09-11 | 73.72 |
| 2003-09-10 | 63.50 |
| 2003-09-09 | 63.50 |
| 2003-09-08 | 63.50 |
| 2003-09-05 | 63.50 |
| 2003-09-04 | 63.50 |
| 2003-09-03 | 63.50 |
| 2003-09-02 | 63.50 |
| 2003-09-01 | 63.50 |
| 2003-08-29 | 63.50 |
| 2003-08-28 | 50.72 |
| 2003-08-27 | 50.72 |
| 2003-08-26 | 50.72 |
| 2003-08-25 | 52.00 |
| 2003-08-22 | 50.72 |
| 2003-08-21 | 50.72 |
| 2003-08-20 | 50.72 |
| 2003-08-19 | 50.72 |
| 2003-08-18 | 50.72 |
| 2003-08-15 | 50.72 |
| 2003-08-14 | 50.72 |
| 2003-08-13 | 50.72 |
| 2003-08-12 | 50.72 |
| 2003-08-11 | 50.72 |
| 2003-08-08 | 50.72 |
| 2003-08-07 | 50.72 |
| 2003-08-06 | 50.72 |
| 2003-08-05 | 50.72 |
| 2003-08-04 | 50.72 |
| 2003-08-01 | 50.72 |
| 2003-07-31 | 50.72 |
| 2003-07-30 | 50.72 |
| 2003-07-29 | 50.72 |
| 2003-07-28 | 50.72 |
| 2003-07-25 | 50.72 |
| 2003-07-24 | 50.72 |
| 2003-07-23 | 50.72 |
| 2003-07-22 | 50.72 |
| 2003-07-21 | 50.72 |
| 2003-07-18 | 50.72 |
| 2003-07-17 | 50.72 |
| 2003-07-16 | 50.72 |
| 2003-07-15 | 50.72 |
| 2003-07-14 | 52.00 |
| 2003-07-11 | 50.72 |
| 2003-07-10 | 50.72 |
| 2003-07-09 | 53.28 |
| 2003-07-08 | 53.28 |
| 2003-07-07 | 48.17 |
| 2003-07-04 | 48.17 |
| 2003-07-03 | 48.17 |
| 2003-07-02 | 37.95 |
| 2003-06-30 | 35.40 |
| 2003-06-27 | 34.12 |
| 2003-06-26 | 37.95 |
| 2003-06-25 | 37.95 |
| 2003-06-24 | 37.95 |
| 2003-06-23 | 48.17 |
| 2003-06-20 | 48.17 |
| 2003-06-19 | 48.17 |
| 2003-06-18 | 48.17 |
| 2003-06-17 | 43.06 |
| 2003-06-16 | 37.95 |
| 2003-06-13 | 32.84 |
| 2003-06-12 | 32.84 |
| 2003-06-11 | 32.84 |
| 2003-06-10 | 32.84 |
| 2003-06-09 | 32.84 |
| 2003-06-06 | 32.84 |
| 2003-06-05 | 32.84 |
| 2003-06-03 | 32.84 |
| 2003-06-02 | 32.84 |
| 2003-05-30 | 32.84 |
| 2003-05-29 | 27.73 |
| 2003-05-28 | 23.90 |
| 2003-05-27 | 20.07 |
| 2003-05-26 | 18.79 |
| 2003-05-23 | 18.79 |
| 2003-05-22 | 18.79 |
| 2003-05-21 | 18.79 |
| 2003-05-20 | 18.79 |
| 2003-05-19 | 18.79 |
| 2003-05-16 | 13.68 |
| 2003-05-15 | 13.68 |
| 2003-05-14 | 12.40 |
| 2003-05-13 | 12.40 |
| 2003-05-12 | 7.30 |
| 2003-05-09 | 17.51 |
| 2003-05-07 | 22.62 |
| 2003-05-06 | 22.62 |
| 2003-05-05 | 22.62 |
| 2003-05-02 | 17.15 |
| 2003-04-30 | 12.77 |
| 2003-04-29 | 12.77 |
| 2003-04-28 | 11.67 |
| 2003-04-25 | 11.67 |
| 2003-04-24 | 11.67 |
| 2003-04-23 | 11.67 |
| 2003-04-22 | 18.24 |
| 2003-04-17 | 18.24 |
| 2003-04-16 | 18.24 |
| 2003-04-15 | 18.24 |
| 2003-04-14 | 18.24 |
| 2003-04-11 | 18.24 |
| 2003-04-10 | 18.24 |
| 2003-04-09 | 18.24 |
| 2003-04-08 | 18.24 |
| 2003-04-07 | 18.24 |
| 2003-04-04 | 16.05 |
| 2003-04-03 | 13.86 |
| 2003-04-02 | 12.77 |
| 2003-04-01 | 13.86 |
| 2003-03-31 | 17.15 |
| 2003-03-28 | 17.15 |
| 2003-03-27 | 17.15 |
| 2003-03-26 | 18.24 |
| 2003-03-25 | 18.24 |
| 2003-03-24 | 13.86 |
| 2003-03-21 | 13.86 |
| 2003-03-20 | 13.86 |
| 2003-03-19 | 13.86 |
| 2003-03-18 | 13.86 |
| 2003-03-17 | 13.86 |
| 2003-03-14 | 13.86 |
| 2003-03-13 | 13.86 |
| 2003-03-12 | 13.86 |
| 2003-03-11 | 18.24 |
| 2003-03-10 | 18.24 |
| 2003-03-07 | 18.24 |
| 2003-03-06 | 18.24 |
| 2003-03-05 | 18.24 |
| 2003-03-04 | 18.24 |
| 2003-03-03 | 18.24 |
| 2003-02-28 | 18.24 |
| 2003-02-27 | 18.24 |
| 2003-02-26 | 18.24 |
| 2003-02-25 | 18.24 |
| 2003-02-24 | 18.24 |
| 2003-02-21 | 18.24 |
| 2003-02-20 | 18.24 |
| 2003-02-19 | 18.24 |
| 2003-02-18 | 18.24 |
| 2003-02-17 | 18.24 |
| 2003-02-14 | 18.24 |
| 2003-02-13 | 18.24 |
| 2003-02-12 | 18.24 |
| 2003-02-11 | 18.24 |
| 2003-02-10 | 18.24 |
| 2003-02-07 | 18.24 |
| 2003-02-06 | 13.86 |
| 2003-02-05 | 13.86 |
| 2003-02-04 | 13.86 |
| 2003-01-30 | 13.86 |
| 2003-01-29 | 13.86 |
| 2003-01-28 | 13.86 |
| 2003-01-27 | 13.86 |
| 2003-01-24 | 13.86 |
| 2003-01-23 | 13.86 |
| 2003-01-22 | 22.62 |
| 2003-01-21 | 22.62 |
| 2003-01-20 | 22.62 |
| 2003-01-17 | 22.62 |
| 2003-01-16 | 22.62 |
| 2003-01-15 | 22.62 |
| 2003-01-14 | 22.62 |
| 2003-01-13 | 22.62 |
| 2003-01-10 | 22.62 |
| 2003-01-09 | 22.62 |
| 2003-01-08 | 22.62 |
| 2003-01-07 | 22.62 |
| 2003-01-06 | 22.62 |
| 2003-01-03 | 22.62 |
| 2003-01-02 | 22.62 |
| 2002-12-31 | 22.62 |
| 2002-12-30 | 22.62 |
| 2002-12-27 | 22.62 |
| 2002-12-24 | 22.62 |
| 2002-12-23 | 22.62 |
| 2002-12-20 | 22.62 |
| 2002-12-19 | 22.62 |
| 2002-12-18 | 22.62 |
| 2002-12-17 | 22.62 |
| 2002-12-16 | 22.62 |
| 2002-12-13 | 22.62 |
| 2002-12-12 | 22.62 |
| 2002-12-11 | 22.62 |
| 2002-12-10 | 22.62 |
| 2002-12-09 | 22.62 |
| 2002-12-06 | 22.62 |
| 2002-12-05 | 13.86 |
| 2002-12-04 | 13.86 |
| 2002-12-03 | 13.86 |
| 2002-12-02 | 13.86 |
| 2002-11-29 | 13.86 |
| 2002-11-28 | 13.86 |
| 2002-11-27 | 13.86 |
| 2002-11-26 | 13.86 |
| 2002-11-25 | 13.86 |
| 2002-11-22 | 13.86 |
| 2002-11-21 | 13.86 |
| 2002-11-20 | 13.86 |
| 2002-11-19 | 13.86 |
| 2002-11-18 | 18.24 |
| 2002-11-15 | 18.24 |
| 2002-11-14 | 18.24 |
| 2002-11-13 | 18.24 |
| 2002-11-12 | 18.24 |
| 2002-11-11 | 18.24 |
| 2002-11-08 | 18.24 |
| 2002-11-07 | 18.24 |
| 2002-11-06 | 18.24 |
| 2002-11-05 | 18.24 |
| 2002-11-04 | 16.05 |
| 2002-11-01 | 16.05 |
| 2002-10-31 | 16.05 |
| 2002-10-30 | 16.05 |
| 2002-10-29 | 18.24 |
| 2002-10-28 | 14.96 |
| 2002-10-25 | 14.96 |
| 2002-10-24 | 14.96 |
| 2002-10-23 | 14.96 |
| 2002-10-22 | 14.96 |
| 2002-10-21 | 14.96 |
| 2002-10-18 | 14.96 |
| 2002-10-17 | 13.86 |
| 2002-10-16 | 13.86 |
| 2002-10-15 | 13.86 |
| 2002-10-11 | 13.86 |
| 2002-10-10 | 13.86 |
| 2002-10-09 | 14.96 |
| 2002-10-08 | 14.96 |
| 2002-10-07 | 14.96 |
| 2002-10-04 | 14.96 |
| 2002-10-03 | 14.96 |
| 2002-10-02 | 14.96 |
| 2002-09-30 | 14.96 |
| 2002-09-27 | 14.96 |
| 2002-09-26 | 13.86 |
| 2002-09-25 | 13.86 |
| 2002-09-24 | 13.86 |
| 2002-09-23 | 13.86 |
| 2002-09-20 | 13.86 |
| 2002-09-19 | 13.86 |
| 2002-09-18 | 13.86 |
| 2002-09-17 | 13.86 |
| 2002-09-16 | 27.00 |
| 2002-09-13 | 27.00 |
| 2002-09-12 | 27.00 |
| 2002-09-11 | 27.00 |
| 2002-09-10 | 27.00 |
| 2002-09-09 | 31.38 |
| 2002-09-06 | 31.38 |
| 2002-09-05 | 31.38 |
| 2002-09-04 | 31.38 |
| 2002-09-03 | 31.38 |
| 2002-09-02 | 31.38 |
| 2002-08-30 | 31.38 |
| 2002-08-29 | 14.96 |
| 2002-08-28 | 13.86 |
| 2002-08-27 | 13.86 |
| 2002-08-26 | 13.86 |
| 2002-08-23 | 13.86 |
| 2002-08-22 | 13.86 |
| 2002-08-21 | 13.86 |
| 2002-08-20 | 13.86 |
| 2002-08-19 | 13.86 |
| 2002-08-16 | 18.24 |
| 2002-08-15 | 18.24 |
| 2002-08-14 | 18.24 |
| 2002-08-13 | 18.24 |
| 2002-08-12 | 18.24 |
| 2002-08-09 | 22.62 |
| 2002-08-08 | 22.62 |
| 2002-08-07 | 22.62 |
| 2002-08-06 | 22.62 |
| 2002-08-05 | 22.62 |
| 2002-08-02 | 22.62 |
| 2002-08-01 | 22.62 |
| 2002-07-31 | 22.62 |
| 2002-07-30 | 22.62 |
| 2002-07-29 | 27.00 |
| 2002-07-26 | 27.00 |
| 2002-07-25 | 27.00 |
| 2002-07-24 | 27.00 |
| 2002-07-23 | 27.00 |
| 2002-07-22 | 27.00 |
| 2002-07-19 | 27.00 |
| 2002-07-18 | 27.00 |
| 2002-07-17 | 27.00 |
| 2002-07-16 | 27.00 |
| 2002-07-15 | 27.00 |
| 2002-07-12 | 27.00 |
| 2002-07-11 | 27.00 |
| 2002-07-10 | 27.00 |
| 2002-07-09 | 27.00 |
| 2002-07-08 | 27.00 |
| 2002-07-05 | 27.00 |
| 2002-07-04 | 27.00 |
| 2002-07-03 | 27.00 |
| 2002-07-02 | 27.00 |
| 2002-06-28 | 27.00 |
| 2002-06-27 | 27.00 |
| 2002-06-26 | 27.00 |
| 2002-06-25 | 27.00 |
| 2002-06-24 | 27.00 |
| 2002-06-21 | 27.00 |
| 2002-06-20 | 27.00 |
| 2002-06-19 | 27.00 |
| 2002-06-18 | 31.38 |
| 2002-06-17 | 31.38 |
| 2002-06-14 | 31.38 |
| 2002-06-13 | 31.38 |
| 2002-06-12 | 31.38 |
| 2002-06-11 | 24.81 |
| 2002-06-10 | 24.81 |
| 2002-06-07 | 18.24 |
| 2002-06-06 | 24.81 |
| 2002-06-05 | 20.43 |
| 2002-06-04 | 20.43 |
| 2002-06-03 | 20.43 |
| 2002-05-31 | 20.43 |
| 2002-05-30 | 29.19 |
| 2002-05-29 | 29.19 |
| 2002-05-28 | 29.19 |
| 2002-05-27 | 31.38 |
| 2002-05-24 | 24.81 |
| 2002-05-23 | 24.81 |
| 2002-05-22 | 24.81 |
| 2002-05-21 | 24.81 |
| 2002-05-17 | 24.81 |
| 2002-05-16 | 24.81 |
| 2002-05-15 | 24.81 |
| 2002-05-14 | 31.38 |
| 2002-05-13 | 31.38 |
| 2002-05-10 | 31.38 |
| 2002-05-09 | 29.74 |
| 2002-05-08 | 31.38 |
| 2002-05-07 | 31.38 |
| 2002-05-06 | 31.38 |
| 2002-05-03 | 31.38 |
| 2002-05-02 | 31.38 |
| 2002-04-30 | 31.38 |
| 2002-04-29 | 31.38 |
| 2002-04-26 | 31.38 |
| 2002-04-25 | 31.38 |
| 2002-04-24 | 31.38 |
| 2002-04-23 | 31.38 |
| 2002-04-22 | 29.74 |
| 2002-04-19 | 31.38 |
| 2002-04-18 | 29.74 |
| 2002-04-17 | 29.74 |
| 2002-04-16 | 28.92 |
| 2002-04-15 | 28.92 |
| 2002-04-12 | 29.74 |
| 2002-04-11 | 31.38 |
| 2002-04-10 | 35.49 |
| 2002-04-09 | 41.24 |
| 2002-04-08 | 28.92 |
| 2002-04-04 | 24.81 |
| 2002-04-03 | 25.63 |
| 2002-04-02 | 8.39 |
| 2002-03-28 | 7.57 |
| 2002-03-27 | 7.57 |
| 2002-03-26 | 7.57 |
| 2002-03-25 | 7.57 |
| 2002-03-22 | 7.57 |
| 2002-03-21 | 6.75 |
| 2002-03-20 | 6.75 |
| 2002-03-19 | 6.75 |
| 2002-03-18 | 6.75 |
| 2002-03-15 | 6.75 |
| 2002-03-14 | 6.75 |
| 2002-03-13 | 6.75 |
| 2002-03-12 | 6.75 |
| 2002-03-11 | 6.75 |
| 2002-03-08 | 6.75 |
| 2002-03-07 | 6.75 |
| 2002-03-06 | 6.75 |
| 2002-03-05 | 8.39 |
| 2002-03-04 | 8.39 |
| 2002-03-01 | 8.39 |
| 2002-02-28 | 8.39 |
| 2002-02-27 | 8.39 |
| 2002-02-26 | 8.39 |
| 2002-02-25 | 8.39 |
| 2002-02-22 | 8.39 |
| 2002-02-21 | 8.39 |
| 2002-02-20 | 8.39 |
| 2002-02-19 | 8.39 |
| 2002-02-18 | 8.39 |
| 2002-02-15 | 8.39 |
| 2002-02-11 | 8.39 |
| 2002-02-08 | 8.39 |
| 2002-02-07 | 8.39 |
| 2002-02-06 | 8.39 |
| 2002-02-05 | 8.39 |
| 2002-02-04 | 8.39 |
| 2002-02-01 | 8.39 |
| 2002-01-31 | 8.39 |
| 2002-01-30 | 8.39 |
| 2002-01-29 | 8.39 |
| 2002-01-28 | 8.39 |
| 2002-01-25 | 6.75 |
| 2002-01-24 | 6.75 |
| 2002-01-23 | 6.75 |
| 2002-01-22 | 6.75 |
| 2002-01-21 | 6.75 |
| 2002-01-18 | 6.75 |
| 2002-01-17 | 6.75 |
| 2002-01-16 | 6.75 |
| 2002-01-15 | 6.75 |
| 2002-01-14 | 6.75 |
| 2002-01-11 | 6.75 |
| 2002-01-10 | 6.75 |
| 2002-01-09 | 6.75 |
| 2002-01-08 | 6.75 |
| 2002-01-07 | 5.93 |
| 2002-01-04 | 5.93 |
| 2002-01-03 | 5.93 |
| 2002-01-02 | 5.93 |
| 2001-12-31 | 5.93 |
| 2001-12-28 | 5.93 |
| 2001-12-27 | 5.93 |
| 2001-12-24 | 5.93 |
| 2001-12-21 | 5.93 |
| 2001-12-20 | 5.11 |
| 2001-12-19 | 5.11 |
| 2001-12-18 | 5.11 |
| 2001-12-17 | 5.11 |
| 2001-12-14 | 5.11 |
| 2001-12-13 | 5.11 |
| 2001-12-12 | 5.11 |
| 2001-12-11 | 5.11 |
| 2001-12-10 | 5.11 |
| 2001-12-07 | 5.11 |
| 2001-12-06 | 5.11 |
| 2001-12-05 | 5.11 |
| 2001-12-04 | 5.11 |
| 2001-12-03 | 5.11 |
| 2001-11-30 | 5.11 |
| 2001-11-29 | 5.11 |
| 2001-11-28 | 5.11 |
| 2001-11-27 | 5.11 |
| 2001-11-26 | 5.11 |
| 2001-11-23 | 5.11 |
| 2001-11-22 | 5.11 |
| 2001-11-21 | 5.11 |
| 2001-11-20 | 5.11 |
| 2001-11-19 | 5.11 |
| 2001-11-16 | 5.11 |
| 2001-11-15 | 5.11 |
| 2001-11-14 | 5.11 |
| 2001-11-13 | 5.11 |
| 2001-11-12 | 5.11 |
| 2001-11-09 | 5.11 |
| 2001-11-08 | 5.11 |
| 2001-11-07 | 5.11 |
| 2001-11-06 | 6.75 |
| 2001-11-05 | 6.75 |
| 2001-11-02 | 3.46 |
| 2001-11-01 | 5.11 |
| 2001-10-31 | 5.11 |
| 2001-10-30 | 5.11 |
| 2001-10-29 | 5.11 |
| 2001-10-26 | 5.11 |
| 2001-10-24 | 6.75 |
| 2001-10-23 | 6.75 |
| 2001-10-22 | 6.75 |
| 2001-10-19 | 6.75 |
| 2001-10-18 | 6.75 |
| 2001-10-17 | 6.75 |
| 2001-10-16 | 8.39 |
| 2001-10-15 | 8.39 |
| 2001-10-12 | 11.67 |
| 2001-10-11 | 11.67 |
| 2001-10-10 | 11.67 |
| 2001-10-09 | 11.67 |
| 2001-10-08 | 11.67 |
| 2001-10-05 | 11.67 |
| 2001-10-04 | -1.46 |
| 2001-10-03 | -1.46 |
| 2001-09-28 | -4.75 |
| 2001-09-27 | -4.75 |
| 2001-09-26 | -4.75 |
| 2001-09-25 | -4.75 |
| 2001-09-24 | -4.75 |
| 2001-09-21 | -4.75 |
| 2001-09-20 | -4.75 |
| 2001-09-19 | -4.75 |
| 2001-09-18 | -4.75 |
| 2001-09-17 | -4.75 |
| 2001-09-14 | -4.75 |
| 2001-09-13 | -4.75 |
| 2001-09-12 | -4.75 |
| 2001-09-11 | 1.82 |
| 2001-09-10 | 1.82 |
| 2001-09-07 | 1.82 |
| 2001-09-06 | 1.82 |
| 2001-09-05 | 1.82 |
| 2001-09-04 | 1.82 |
| 2001-09-03 | 1.82 |
| 2001-08-31 | 1.82 |
| 2001-08-30 | 1.82 |
| 2001-08-29 | 1.82 |
| 2001-08-28 | 1.82 |
| 2001-08-27 | 1.82 |
| 2001-08-24 | 1.82 |
| 2001-08-23 | 1.82 |
| 2001-08-22 | 1.82 |
| 2001-08-21 | 1.82 |
| 2001-08-20 | 1.82 |
| 2001-08-17 | 1.82 |
| 2001-08-16 | 1.82 |
| 2001-08-15 | 1.82 |
| 2001-08-14 | 1.82 |
| 2001-08-13 | 1.82 |
| 2001-08-10 | 1.82 |
| 2001-08-09 | 5.11 |
| 2001-08-08 | 5.11 |
| 2001-08-07 | 5.11 |
| 2001-08-06 | 5.11 |
| 2001-08-03 | 5.11 |
| 2001-08-02 | 5.11 |
| 2001-08-01 | 5.11 |
| 2001-07-31 | 5.11 |
| 2001-07-30 | 5.11 |
| 2001-07-27 | 5.11 |
| 2001-07-26 | 5.11 |
| 2001-07-24 | 5.11 |
| 2001-07-23 | 5.11 |
| 2001-07-20 | 5.11 |
| 2001-07-19 | 5.11 |
| 2001-07-18 | 5.11 |
| 2001-07-17 | 5.11 |
| 2001-07-16 | 5.11 |
| 2001-07-13 | 5.11 |
| 2001-07-12 | 5.11 |
| 2001-07-11 | 5.11 |
| 2001-07-10 | 8.39 |
| 2001-07-09 | 8.39 |
| 2001-07-05 | 8.39 |
| 2001-07-04 | 8.39 |
| 2001-07-03 | 8.39 |
| 2001-06-29 | 8.39 |
| 2001-06-28 | 8.39 |
| 2001-06-27 | 8.39 |
| 2001-06-26 | 8.39 |
| 2001-06-22 | 8.39 |
| 2001-06-21 | 8.39 |
| 2001-06-20 | 8.39 |
| 2001-06-19 | 8.39 |
| 2001-06-18 | 8.39 |
| 2001-06-15 | 8.39 |
| 2001-06-14 | 8.39 |
| 2001-06-13 | 8.39 |
| 2001-06-12 | 8.39 |
| 2001-06-11 | 8.39 |
| 2001-06-08 | 8.39 |
| 2001-06-07 | 8.39 |
| 2001-06-06 | 8.39 |
| 2001-06-05 | 8.39 |
| 2001-06-04 | 6.75 |
| 2001-06-01 | 6.75 |
| 2001-05-31 | 6.75 |
| 2001-05-30 | 6.75 |
| 2001-05-29 | 6.75 |
| 2001-05-28 | 6.75 |
| 2001-05-25 | 6.75 |
| 2001-05-24 | 6.75 |
| 2001-05-23 | 6.75 |
| 2001-05-22 | 6.75 |
| 2001-05-21 | 6.75 |
| 2001-05-18 | 3.46 |
| 2001-05-17 | 3.46 |
| 2001-05-16 | 3.46 |
| 2001-05-15 | 3.46 |
| 2001-05-14 | 3.46 |
| 2001-05-11 | 3.46 |
| 2001-05-10 | 3.46 |
| 2001-05-09 | 3.46 |
| 2001-05-08 | 3.46 |
| 2001-05-07 | 3.46 |
| 2001-05-04 | 3.46 |
| 2001-05-03 | 3.46 |
| 2001-05-02 | 3.46 |
| 2001-04-27 | 3.46 |
| 2001-04-26 | 4.96 |
| 2001-04-25 | 1.96 |
| 2001-04-24 | 1.96 |
| 2001-04-23 | 1.96 |
| 2001-04-20 | 1.96 |
| 2001-04-19 | 4.96 |
| 2001-04-18 | 4.96 |
| 2001-04-17 | 7.96 |
| 2001-04-12 | 10.96 |
| 2001-04-11 | 10.96 |
| 2001-04-10 | 10.96 |
| 2001-04-09 | 10.96 |
| 2001-04-06 | 10.96 |
| 2001-04-04 | 10.96 |
| 2001-04-03 | 7.96 |
| 2001-04-02 | 4.96 |
| 2001-03-30 | -5.53 |
| 2001-03-29 | -5.53 |
| 2001-03-28 | -6.28 |
| 2001-03-27 | -7.78 |
| 2001-03-26 | -8.53 |
| 2001-03-23 | -8.53 |
| 2001-03-22 | -8.53 |
| 2001-03-21 | -9.28 |
| 2001-03-20 | -8.53 |
| 2001-03-19 | -5.53 |
| 2001-03-16 | -5.53 |
| 2001-03-15 | -5.53 |
| 2001-03-14 | -5.53 |
| 2001-03-13 | -5.53 |
| 2001-03-12 | -5.53 |
| 2001-03-09 | -5.53 |
| 2001-03-08 | -5.53 |
| 2001-03-07 | -5.53 |
| 2001-03-06 | -5.53 |
| 2001-03-05 | -5.53 |
| 2001-03-02 | -5.53 |
| 2001-03-01 | -5.53 |
| 2001-02-28 | -5.53 |
| 2001-02-27 | -5.53 |
| 2001-02-26 | -2.53 |
| 2001-02-23 | -2.53 |
| 2001-02-22 | -2.53 |
| 2001-02-21 | -16.03 |
| 2001-02-20 | -16.03 |
| 2001-02-19 | -16.78 |
| 2001-02-16 | -16.03 |
| 2001-02-15 | -16.03 |
| 2001-02-14 | -16.03 |
| 2001-02-13 | -10.03 |
| 2001-02-12 | -7.03 |
| 2001-02-09 | -7.03 |
| 2001-02-08 | -7.03 |
| 2001-02-07 | -4.03 |
| 2001-02-06 | -4.03 |
| 2001-02-05 | -3.28 |
| 2001-02-02 | -3.28 |
| 2001-02-01 | -3.28 |
| 2001-01-31 | -2.53 |
| 2001-01-30 | 1.21 |
| 2001-01-29 | 1.21 |
| 2001-01-23 | 2.71 |
| 2001-01-22 | 2.71 |
| 2001-01-19 | 3.46 |
| 2001-01-18 | 3.46 |
| 2001-01-17 | 3.46 |
| 2001-01-16 | 3.46 |
| 2001-01-15 | 4.21 |
| 2001-01-12 | 4.21 |
| 2001-01-11 | 4.21 |
| 2001-01-10 | 4.21 |
| 2001-01-09 | 4.21 |
| 2001-01-08 | 4.21 |
| 2001-01-05 | 4.21 |
| 2001-01-04 | 4.21 |
| 2001-01-03 | 4.21 |
| 2001-01-02 | 4.21 |
| 2000-12-29 | 4.21 |
| 2000-12-28 | 4.21 |
| 2000-12-27 | 4.96 |
| 2000-12-22 | 4.96 |
| 2000-12-21 | 4.96 |
| 2000-12-20 | 6.46 |
| 2000-12-19 | 7.21 |
| 2000-12-18 | 7.21 |
| 2000-12-15 | 7.96 |
| 2000-12-14 | 7.96 |
| 2000-12-13 | 7.96 |
| 2000-12-12 | 7.96 |
| 2000-12-11 | 7.96 |
| 2000-12-08 | 7.96 |
| 2000-12-07 | 7.96 |
| 2000-12-06 | 7.96 |
| 2000-12-05 | 7.96 |
| 2000-12-04 | 7.96 |
| 2000-12-01 | 7.96 |
| 2000-11-30 | 7.96 |
| 2000-11-29 | 7.96 |
| 2000-11-28 | 7.96 |
| 2000-11-27 | 7.96 |
| 2000-11-24 | 7.96 |
| 2000-11-23 | 7.96 |
| 2000-11-22 | 7.96 |
| 2000-11-21 | 9.46 |
| 2000-11-20 | 9.46 |
| 2000-11-17 | 12.46 |
| 2000-11-16 | 13.96 |
| 2000-11-15 | 13.96 |
| 2000-11-14 | 13.96 |
| 2000-11-13 | 13.96 |
| 2000-11-10 | 13.96 |
| 2000-11-09 | 13.96 |
| 2000-11-08 | 13.96 |
| 2000-11-07 | 13.96 |
| 2000-11-06 | 13.96 |
| 2000-11-03 | 13.96 |
| 2000-11-02 | 13.96 |
| 2000-11-01 | 13.96 |
| 2000-10-31 | 13.96 |
| 2000-10-30 | 13.96 |
| 2000-10-27 | 13.96 |
| 2000-10-26 | 13.96 |
| 2000-10-25 | 13.96 |
| 2000-10-24 | 13.96 |
| 2000-10-23 | 13.96 |
| 2000-10-20 | 13.96 |
| 2000-10-19 | 13.96 |
| 2000-10-18 | 13.96 |
| 2000-10-17 | 13.96 |
| 2000-10-16 | 13.96 |
| 2000-10-13 | 6.46 |
| 2000-10-12 | 7.96 |
| 2000-10-11 | 7.96 |
| 2000-10-10 | 7.96 |
| 2000-10-09 | 10.96 |
| 2000-10-05 | 10.96 |
| 2000-10-04 | 10.96 |
| 2000-10-03 | 10.96 |
| 2000-09-29 | 10.96 |
| 2000-09-28 | 10.96 |
| 2000-09-27 | 10.96 |
| 2000-09-26 | 16.96 |
| 2000-09-25 | 16.96 |
| 2000-09-22 | 16.96 |
| 2000-09-21 | 16.96 |
| 2000-09-20 | 16.96 |
| 2000-09-19 | 16.96 |
| 2000-09-18 | 16.96 |
| 2000-09-15 | 16.96 |
| 2000-09-14 | 16.96 |
| 2000-09-12 | 16.96 |
| 2000-09-11 | 16.96 |
| 2000-09-08 | 16.96 |
| 2000-09-07 | 16.96 |
| 2000-09-06 | 16.96 |
| 2000-09-05 | 16.96 |
| 2000-09-04 | 19.96 |
| 2000-09-01 | 19.96 |
| 2000-08-31 | 19.96 |
| 2000-08-30 | 19.96 |
| 2000-08-29 | 19.96 |
| 2000-08-28 | 19.96 |
| 2000-08-25 | 19.96 |
| 2000-08-24 | 19.96 |
| 2000-08-23 | 19.96 |
| 2000-08-22 | 19.96 |
| 2000-08-21 | 16.96 |
| 2000-08-18 | 16.96 |
| 2000-08-17 | 18.65 |
| 2000-08-16 | 21.20 |
| 2000-08-15 | 18.65 |
| 2000-08-14 | 8.48 |
| 2000-08-11 | 6.79 |
| 2000-08-10 | 11.03 |
| 2000-08-09 | 35.60 |
| 2000-08-08 | -6.77 |
| 2000-08-07 | -6.77 |
| 2000-08-04 | -6.77 |
| 2000-08-03 | -8.47 |
| 2000-08-02 | -5.08 |
| 2000-08-01 | -5.08 |
| 2000-07-31 | -5.08 |
| 2000-07-28 | -5.08 |
| 2000-07-27 | -5.08 |
| 2000-07-26 | -5.08 |
| 2000-07-25 | -5.08 |
| 2000-07-24 | -6.77 |
| 2000-07-21 | -8.47 |
| 2000-07-20 | -8.47 |
| 2000-07-19 | -8.47 |
| 2000-07-18 | -8.47 |
| 2000-07-17 | -8.47 |
| 2000-07-14 | -8.47 |
| 2000-07-13 | -8.47 |
| 2000-07-12 | -8.47 |
| 2000-07-11 | -8.47 |
| 2000-07-10 | -8.47 |
| 2000-07-07 | -8.47 |
| 2000-07-06 | -8.47 |
| 2000-07-05 | -8.47 |
| 2000-07-04 | -8.47 |
| 2000-07-03 | -9.31 |
| 2000-06-30 | -9.31 |
| 2000-06-29 | -9.31 |
| 2000-06-28 | -9.31 |
| 2000-06-27 | -9.31 |
| 2000-06-26 | -9.31 |
| 2000-06-23 | -9.31 |
| 2000-06-22 | -9.31 |
| 2000-06-21 | -9.31 |
| 2000-06-20 | -9.31 |
| 2000-06-19 | -9.31 |
| 2000-06-16 | -9.31 |
| 2000-06-15 | -9.31 |
| 2000-06-14 | -9.31 |
| 2000-06-13 | -9.31 |
| 2000-06-12 | -9.31 |
| 2000-06-09 | -9.31 |
| 2000-06-08 | -9.31 |
| 2000-06-07 | -9.31 |
| 2000-06-05 | -9.31 |
| 2000-06-02 | -9.31 |
| 2000-06-01 | -9.31 |
| 2000-05-31 | -9.31 |
| 2000-05-30 | -9.31 |
| 2000-05-29 | -9.31 |
| 2000-05-26 | -9.31 |
| 2000-05-25 | -9.31 |
| 2000-05-24 | -9.31 |
| 2000-05-23 | -9.31 |
| 2000-05-22 | -14.40 |
| 2000-05-19 | -14.40 |
| 2000-05-18 | -14.40 |
| 2000-05-17 | -14.40 |
| 2000-05-16 | -14.40 |
| 2000-05-15 | -14.40 |
| 2000-05-12 | -14.40 |
| 2000-05-10 | -14.40 |
| 2000-05-09 | -14.40 |
| 2000-05-08 | -14.40 |
| 2000-05-05 | -14.40 |
| 2000-05-04 | -14.40 |
| 2000-05-03 | -14.40 |
| 2000-05-02 | -14.40 |
| 2000-04-28 | -14.40 |
| 2000-04-27 | -14.40 |
| 2000-04-26 | -14.40 |
| 2000-04-25 | -14.40 |
| 2000-04-20 | -14.40 |
| 2000-04-19 | -14.40 |
| 2000-04-18 | -14.40 |
| 2000-04-17 | -15.20 |
| 2000-04-14 | -15.20 |
| 2000-04-13 | -15.20 |
| 2000-04-12 | -15.20 |
| 2000-04-11 | -15.20 |
| 2000-04-10 | -16.00 |
| 2000-04-07 | -16.80 |
| 2000-04-06 | -16.80 |
| 2000-04-05 | -18.40 |
| 2000-04-03 | -18.40 |
| 2000-03-31 | -19.20 |
| 2000-03-30 | -20.00 |
| 2000-03-29 | -20.00 |
| 2000-03-28 | -20.00 |
| 2000-03-27 | -20.00 |
| 2000-03-24 | -20.00 |
| 2000-03-23 | -20.00 |
| 2000-03-22 | -20.00 |
| 2000-03-21 | -20.00 |
| 2000-03-20 | -20.00 |
| 2000-03-17 | -20.00 |
| 2000-03-16 | -20.00 |
| 2000-03-15 | -20.00 |
| 2000-03-14 | -20.00 |
| 2000-03-13 | -20.00 |
| 2000-03-10 | -20.00 |
| 2000-03-09 | -20.00 |
| 2000-03-08 | -20.00 |
| 2000-03-07 | -20.00 |
| 2000-03-06 | -20.00 |
| 2000-03-03 | -20.00 |
| 2000-03-02 | -20.00 |
| 2000-03-01 | -20.00 |
| 2000-02-29 | -20.00 |
| 2000-02-28 | -20.00 |
| 2000-02-25 | -20.00 |
| 2000-02-24 | -20.00 |
| 2000-02-23 | -20.00 |
| 2000-02-22 | -20.00 |
| 2000-02-21 | -20.00 |
| 2000-02-18 | -20.00 |
| 2000-02-17 | -20.00 |
| 2000-02-16 | -23.20 |
| 2000-02-15 | -23.20 |
| 2000-02-14 | -23.20 |
| 2000-02-11 | -23.20 |
| 2000-02-10 | -23.20 |
| 2000-02-09 | -23.20 |
| 2000-02-08 | -24.80 |
| 2000-02-03 | -24.80 |
| 2000-02-02 | -24.80 |
| 2000-02-01 | -26.40 |
| 2000-01-31 | -26.40 |
| 2000-01-28 | -26.40 |
| 2000-01-27 | -26.40 |
| 2000-01-26 | -28.00 |
| 2000-01-25 | -28.00 |
| 2000-01-24 | -28.00 |
| 2000-01-21 | -28.00 |
| 2000-01-20 | -28.00 |
| 2000-01-19 | -28.00 |
| 2000-01-18 | -28.00 |
| 2000-01-17 | -28.00 |
| 2000-01-14 | -28.00 |
| 2000-01-13 | -28.00 |
| 2000-01-12 | -28.00 |
| 2000-01-11 | -26.80 |
| 2000-01-10 | -26.80 |
| 2000-01-07 | -26.80 |
| 2000-01-06 | -26.40 |
| 2000-01-05 | -26.40 |
| 2000-01-04 | -26.40 |
| 2000-01-03 | -26.40 |
| 1999-12-30 | -26.40 |
| 1999-12-29 | -26.40 |
| 1999-12-28 | -28.00 |
| 1999-12-24 | -28.00 |
| 1999-12-23 | -31.20 |
| 1999-12-22 | -31.20 |
| 1999-12-21 | -31.20 |
| 1999-12-20 | -32.80 |
| 1999-12-17 | -32.80 |
| 1999-12-16 | -32.80 |
| 1999-12-15 | -32.80 |
| 1999-12-14 | -32.80 |
| 1999-12-13 | -32.80 |
| 1999-12-10 | -32.80 |
| 1999-12-09 | -32.80 |
| 1999-12-08 | -32.80 |
| 1999-12-07 | -34.40 |
| 1999-12-06 | -34.40 |
| 1999-12-03 | -34.40 |
| 1999-12-02 | -34.40 |
| 1999-12-01 | -34.40 |
| 1999-11-30 | -34.40 |
| 1999-11-29 | -34.40 |
| 1999-11-26 | -37.60 |
| 1999-11-25 | -37.60 |
| 1999-11-24 | -37.60 |
| 1999-11-23 | -37.60 |
| 1999-11-22 | -37.60 |
| 1999-11-19 | -37.60 |
| 1999-11-18 | -37.60 |
| 1999-11-17 | -37.60 |
| 1999-11-16 | -37.60 |
| 1999-11-15 | -37.60 |
| 1999-11-12 | -37.60 |
| 1999-11-11 | -37.60 |
| 1999-11-10 | -37.60 |
| 1999-11-09 | -37.60 |
| 1999-11-08 | -37.60 |
| 1999-11-05 | -37.60 |
| 1999-11-04 | -37.60 |
| 1999-11-03 | -37.60 |
| 1999-11-02 | -37.60 |
| 1999-11-01 | -37.60 |
| 1999-10-29 | -37.60 |
| 1999-10-28 | -37.60 |
| 1999-10-27 | -37.60 |
| 1999-10-26 | -34.40 |
| 1999-10-25 | -34.40 |
| 1999-10-22 | -37.60 |
| 1999-10-21 | -39.20 |
| 1999-10-20 | -39.20 |
| 1999-10-19 | -39.20 |
| 1999-10-15 | -39.20 |
| 1999-10-14 | -39.20 |
| 1999-10-13 | -39.20 |
| 1999-10-12 | -38.40 |
| 1999-10-11 | -38.40 |
| 1999-10-08 | -38.40 |
| 1999-10-07 | -38.40 |
| 1999-10-06 | -38.40 |
| 1999-10-05 | -38.40 |
| 1999-10-04 | -38.40 |
| 1999-09-30 | -38.40 |
| 1999-09-29 | -38.40 |
| 1999-09-28 | -38.40 |
| 1999-09-27 | -38.40 |
| 1999-09-24 | -38.40 |
| 1999-09-23 | -38.40 |
| 1999-09-22 | -38.40 |
| 1999-09-21 | -38.40 |
| 1999-09-20 | -38.40 |
| 1999-09-17 | -39.20 |
| 1999-09-15 | -39.20 |
| 1999-09-14 | -39.20 |
| 1999-09-13 | -39.20 |
| 1999-09-10 | -39.20 |
| 1999-09-09 | -39.20 |
| 1999-09-08 | -39.20 |
| 1999-09-07 | -40.40 |
| 1999-09-06 | -40.80 |
| 1999-09-03 | -40.80 |
| 1999-09-02 | -40.80 |
| 1999-09-01 | -40.80 |
| 1999-08-31 | -40.80 |
| 1999-08-30 | -40.80 |
| 1999-08-27 | -40.80 |
| 1999-08-26 | -40.80 |
| 1999-08-25 | -40.80 |
| 1999-08-24 | -40.80 |
| 1999-08-23 | -40.80 |
| 1999-08-20 | -40.80 |
| 1999-08-19 | -40.80 |
| 1999-08-18 | -44.00 |
| 1999-08-17 | -44.00 |
| 1999-08-16 | -44.00 |
| 1999-08-13 | -44.00 |
| 1999-08-12 | -44.00 |
| 1999-08-11 | -44.00 |
| 1999-08-10 | -44.00 |
| 1999-08-09 | -44.00 |
| 1999-08-06 | -44.00 |
| 1999-08-05 | -44.00 |
| 1999-08-04 | -44.00 |
| 1999-08-03 | -44.00 |
| 1999-08-02 | -44.00 |
| 1999-07-30 | -44.00 |
| 1999-07-29 | -44.00 |
| 1999-07-28 | -44.00 |
| 1999-07-27 | -44.00 |
| 1999-07-26 | -44.00 |
| 1999-07-23 | -44.00 |
| 1999-07-22 | -44.00 |
| 1999-07-21 | -44.00 |
| 1999-07-20 | -44.00 |
| 1999-07-19 | -44.00 |
| 1999-07-16 | -44.00 |
| 1999-07-15 | -44.00 |
| 1999-07-14 | -44.00 |
| 1999-07-13 | -41.60 |
| 1999-07-12 | -41.60 |
| 1999-07-09 | -41.60 |
| 1999-07-08 | -41.60 |
| 1999-07-07 | -41.60 |
| 1999-07-06 | -41.60 |
| 1999-07-05 | -41.60 |
| 1999-07-02 | -40.80 |
| 1999-06-30 | -39.20 |
| 1999-06-29 | -39.20 |
| 1999-06-28 | -39.20 |
| 1999-06-25 | -39.20 |
| 1999-06-24 | -39.20 |
| 1999-06-23 | -39.20 |
| 1999-06-22 | -39.20 |
| 1999-06-21 | -39.20 |
| 1999-06-17 | -39.20 |
| 1999-06-16 | -39.20 |
| 1999-06-15 | -39.20 |
| 1999-06-14 | -39.20 |
| 1999-06-11 | -39.20 |
| 1999-06-10 | -39.20 |
| 1999-06-09 | -39.20 |
| 1999-06-08 | -39.20 |
| 1999-06-07 | -39.20 |
| 1999-06-04 | -39.20 |
| 1999-06-03 | -39.20 |
| 1999-06-02 | -39.20 |
| 1999-06-01 | -39.20 |
| 1999-05-31 | -39.20 |
| 1999-05-28 | -39.20 |
| 1999-05-27 | -39.20 |
| 1999-05-26 | -36.00 |
| 1999-05-25 | -36.00 |
| 1999-05-24 | -36.00 |
| 1999-05-21 | -36.00 |
| 1999-05-20 | -36.00 |
| 1999-05-19 | -36.00 |
| 1999-05-18 | -36.00 |
| 1999-05-17 | -36.00 |
| 1999-05-14 | -36.00 |
| 1999-05-13 | -36.00 |
| 1999-05-12 | -36.00 |
| 1999-05-11 | -36.00 |
| 1999-05-10 | -36.00 |
| 1999-05-07 | -36.00 |
| 1999-05-06 | -36.00 |
| 1999-05-05 | -36.00 |
| 1999-05-04 | -36.00 |
| 1999-05-03 | -36.00 |
| 1999-04-30 | -36.00 |
| 1999-04-29 | -36.00 |
| 1999-04-28 | -36.00 |
| 1999-04-27 | -36.00 |
| 1999-04-26 | -36.00 |
| 1999-04-23 | -36.00 |
| 1999-04-22 | -36.00 |
| 1999-04-21 | -36.00 |
| 1999-04-20 | -36.00 |
| 1999-04-19 | -36.00 |
| 1999-04-16 | -36.00 |
| 1999-04-15 | -29.60 |
| 1999-04-14 | -29.60 |
| 1999-04-13 | -29.60 |
| 1999-04-12 | -29.60 |
| 1999-04-09 | -29.60 |
| 1999-04-08 | -29.60 |
| 1999-04-07 | -29.60 |
| 1999-04-01 | -29.60 |
| 1999-03-31 | -29.60 |
| 1999-03-30 | -29.60 |
| 1999-03-29 | -29.60 |
| 1999-03-26 | -29.60 |
| 1999-03-25 | -28.80 |
| 1999-03-24 | -28.80 |
| 1999-03-23 | -28.80 |
| 1999-03-22 | -28.80 |
| 1999-03-19 | -28.80 |
| 1999-03-18 | -28.80 |
| 1999-03-17 | -28.00 |
| 1999-03-16 | -28.00 |
| 1999-03-15 | -28.00 |
| 1999-03-12 | -28.00 |
| 1999-03-11 | -28.00 |
| 1999-03-10 | -28.00 |
| 1999-03-09 | -28.00 |
| 1999-03-08 | -28.00 |
| 1999-03-05 | -28.00 |
| 1999-03-04 | -28.00 |
| 1999-03-03 | -28.00 |
| 1999-03-02 | -28.00 |
| 1999-03-01 | -28.00 |
| 1999-02-26 | -24.80 |
| 1999-02-25 | -24.80 |
| 1999-02-24 | -24.80 |
| 1999-02-23 | -24.80 |
| 1999-02-22 | -24.80 |
| 1999-02-19 | -24.80 |
| 1999-02-15 | -23.20 |
| 1999-02-12 | -23.20 |
| 1999-02-11 | -23.20 |
| 1999-02-10 | -23.20 |
| 1999-02-09 | -23.20 |
| 1999-02-08 | -23.20 |
| 1999-02-05 | -23.20 |
| 1999-02-04 | -23.20 |
| 1999-02-03 | -23.20 |
| 1999-02-02 | -23.20 |
| 1999-02-01 | -23.20 |
| 1999-01-29 | -23.20 |
| 1999-01-28 | -23.20 |
| 1999-01-27 | -23.20 |
| 1999-01-26 | -23.20 |
| 1999-01-25 | -23.20 |
| 1999-01-22 | -23.20 |
| 1999-01-21 | -23.20 |
| 1999-01-20 | -23.20 |
| 1999-01-19 | -23.20 |
| 1999-01-18 | -23.20 |
| 1999-01-15 | -23.20 |
| 1999-01-14 | -23.20 |
| 1999-01-13 | -23.20 |
| 1999-01-12 | -23.20 |
| 1999-01-11 | -23.20 |
| 1999-01-08 | -23.20 |
| 1999-01-07 | -23.20 |
| 1999-01-06 | -23.20 |
| 1999-01-05 | -23.20 |
| 1999-01-04 | -23.20 |
| 1998-12-31 | -23.20 |
| 1998-12-30 | -23.20 |
| 1998-12-29 | -23.20 |
| 1998-12-28 | -23.20 |
| 1998-12-24 | -23.20 |
| 1998-12-23 | -23.20 |
| 1998-12-22 | -23.20 |
| 1998-12-21 | -23.20 |
| 1998-12-18 | -23.20 |
| 1998-12-17 | -23.20 |
| 1998-12-16 | -23.20 |
| 1998-12-15 | -23.20 |
| 1998-12-14 | -23.20 |
| 1998-12-11 | -23.20 |
| 1998-12-10 | -23.20 |
| 1998-12-09 | -23.20 |
| 1998-12-08 | -23.20 |
| 1998-12-07 | -23.20 |
| 1998-12-04 | -23.20 |
| 1998-12-03 | -23.20 |
| 1998-12-02 | -23.20 |
| 1998-12-01 | -23.20 |
| 1998-11-30 | -23.20 |
| 1998-11-27 | -23.20 |
| 1998-11-26 | -23.20 |
| 1998-11-25 | -23.20 |
| 1998-11-24 | -23.20 |
| 1998-11-23 | -23.20 |
| 1998-11-20 | -23.20 |
| 1998-11-19 | -23.20 |
| 1998-11-18 | -23.20 |
| 1998-11-17 | -23.20 |
| 1998-11-16 | -23.20 |
| 1998-11-13 | -23.20 |
| 1998-11-12 | -23.20 |
| 1998-11-11 | -23.20 |
| 1998-11-10 | -23.20 |
| 1998-11-09 | -23.20 |
| 1998-11-06 | -23.20 |
| 1998-11-05 | -23.20 |
| 1998-11-04 | -23.20 |
| 1998-11-03 | -23.20 |
| 1998-11-02 | -23.20 |
| 1998-10-30 | -23.20 |
| 1998-10-29 | -23.20 |
| 1998-10-27 | -23.20 |
| 1998-10-26 | -23.20 |
| 1998-10-23 | -23.20 |
| 1998-10-22 | -23.20 |
| 1998-10-21 | -23.20 |
| 1998-10-20 | -23.20 |
| 1998-10-19 | -23.20 |
| 1998-10-16 | -23.20 |
| 1998-10-15 | -23.20 |
| 1998-10-14 | -23.20 |
| 1998-10-13 | -23.20 |
| 1998-10-12 | -23.20 |
| 1998-10-09 | -23.20 |
| 1998-10-08 | -23.20 |
| 1998-10-07 | -23.20 |
| 1998-10-05 | -21.60 |
| 1998-09-30 | -21.60 |
| 1998-09-29 | -21.60 |
| 1998-09-28 | -21.60 |
| 1998-09-25 | -20.00 |
| 1998-09-24 | -20.00 |
| 1998-09-23 | -20.00 |
| 1998-09-22 | -20.00 |
| 1998-09-21 | -20.00 |
| 1998-09-18 | -20.00 |
| 1998-09-17 | -20.00 |
| 1998-09-16 | -20.00 |
| 1998-09-15 | -20.00 |
| 1998-09-14 | -20.00 |
| 1998-09-11 | -18.40 |
| 1998-09-10 | -18.40 |
| 1998-09-09 | -18.40 |
| 1998-09-08 | -18.40 |
| 1998-09-07 | -18.40 |
| 1998-09-04 | -18.40 |
| 1998-09-03 | -18.40 |
| 1998-09-02 | -18.40 |
| 1998-09-01 | -18.40 |
| 1998-08-31 | -18.40 |
| 1998-08-28 | -18.40 |
| 1998-08-27 | -18.40 |
| 1998-08-26 | -20.00 |
| 1998-08-25 | -20.00 |
| 1998-08-24 | -20.00 |
| 1998-08-21 | -20.00 |
| 1998-08-20 | -20.00 |
| 1998-08-19 | -20.00 |
| 1998-08-18 | -20.00 |
| 1998-08-14 | -21.60 |
| 1998-08-13 | -21.60 |
| 1998-08-12 | -21.60 |
| 1998-08-11 | -21.60 |
| 1998-08-10 | -21.60 |
| 1998-08-07 | -21.60 |
| 1998-08-06 | -21.60 |
| 1998-08-05 | -21.60 |
| 1998-08-04 | -21.60 |
| 1998-08-03 | -18.40 |
| 1998-07-31 | -18.40 |
| 1998-07-30 | -18.40 |
| 1998-07-29 | -18.40 |
| 1998-07-28 | -18.40 |
| 1998-07-27 | -15.20 |
| 1998-07-24 | -15.20 |
| 1998-07-23 | -15.20 |
| 1998-07-22 | -15.20 |
| 1998-07-21 | -15.20 |
| 1998-07-20 | -15.20 |
| 1998-07-17 | -15.20 |
| 1998-07-16 | -15.20 |
| 1998-07-15 | -15.20 |
| 1998-07-14 | -15.20 |
| 1998-07-13 | -15.20 |
| 1998-07-10 | -12.00 |
| 1998-07-09 | -11.20 |
| 1998-07-08 | -10.40 |
| 1998-07-07 | -10.40 |
| 1998-07-06 | -10.40 |
| 1998-07-03 | -10.40 |
| 1998-07-02 | -10.40 |
| 1998-06-30 | -10.40 |
| 1998-06-29 | -10.40 |
| 1998-06-26 | -10.40 |
| 1998-06-25 | -12.00 |
| 1998-06-24 | -12.00 |
| 1998-06-23 | -12.00 |
| 1998-06-22 | -12.00 |
| 1998-06-19 | -12.00 |
| 1998-06-18 | -12.00 |
| 1998-06-17 | -12.00 |
| 1998-06-16 | -12.00 |
| 1998-06-15 | -12.00 |
| 1998-06-12 | -12.00 |
| 1998-06-11 | -12.00 |
| 1998-06-10 | -12.00 |
| 1998-06-09 | -7.20 |
| 1998-06-08 | -7.20 |
| 1998-06-05 | -7.20 |
| 1998-06-04 | -4.00 |
| 1998-06-03 | -4.00 |
| 1998-06-02 | -4.00 |
| 1998-06-01 | -4.00 |
| 1998-05-29 | -4.00 |
| 1998-05-28 | -0.80 |
| 1998-05-27 | -0.80 |
| 1998-05-26 | 4.00 |
| 1998-05-25 | 4.00 |
| 1998-05-22 | 4.00 |
| 1998-05-21 | 4.00 |
| 1998-05-20 | 4.00 |
| 1998-05-19 | 4.00 |
| 1998-05-18 | 4.00 |
| 1998-05-15 | 4.00 |
| 1998-05-14 | 4.00 |
| 1998-05-13 | 4.00 |
| 1998-05-12 | 4.00 |
| 1998-05-11 | 4.00 |
| 1998-05-08 | 5.60 |
| 1998-05-07 | -0.80 |
| 1998-05-06 | -0.80 |
| 1998-05-05 | -0.80 |
| 1998-05-04 | -0.80 |
| 1998-05-01 | -0.80 |
| 1998-04-30 | -0.80 |
| 1998-04-29 | -0.80 |
| 1998-04-28 | -0.80 |
| 1998-04-27 | 2.40 |
| 1998-04-24 | 2.40 |
| 1998-04-23 | 2.40 |
| 1998-04-22 | 4.00 |
| 1998-04-21 | 4.00 |
| 1998-04-20 | 5.60 |
| 1998-04-17 | -0.80 |
| 1998-04-16 | -0.80 |
| 1998-04-15 | -0.80 |
| 1998-04-14 | -0.80 |
| 1998-04-09 | -0.80 |
| 1998-04-08 | -0.80 |
| 1998-04-07 | -0.80 |
| 1998-04-03 | -0.80 |
| 1998-04-02 | 0.00 |
| 1998-04-01 | 0.00 |
| 1998-03-31 | 4.00 |
| 1998-03-30 | 2.40 |
| 1998-03-27 | 0.00 |
| 1998-03-26 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy