Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01184 | 1994-10-17 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
Absolute Webb-site Total Returns %
| Date | Stock 1184 % |
|---|---|
| 2025-04-16 | 9,564.20 |
| 2025-04-15 | 9,564.20 |
| 2025-04-14 | 9,564.20 |
| 2025-04-11 | 9,805.81 |
| 2025-04-10 | 9,564.20 |
| 2025-04-09 | 8,984.35 |
| 2025-04-08 | 9,515.88 |
| 2025-04-07 | 9,298.44 |
| 2025-04-03 | 10,289.02 |
| 2025-04-02 | 10,482.30 |
| 2025-04-01 | 10,289.02 |
| 2025-03-31 | 10,289.02 |
| 2025-03-28 | 10,313.18 |
| 2025-03-27 | 10,530.62 |
| 2025-03-26 | 10,289.02 |
| 2025-03-25 | 10,192.38 |
| 2025-03-24 | 10,240.70 |
| 2025-03-21 | 10,289.02 |
| 2025-03-20 | 10,361.50 |
| 2025-03-19 | 10,289.02 |
| 2025-03-18 | 10,530.62 |
| 2025-03-17 | 10,168.22 |
| 2025-03-14 | 10,530.62 |
| 2025-03-13 | 9,999.09 |
| 2025-03-12 | 10,071.57 |
| 2025-03-11 | 10,071.57 |
| 2025-03-10 | 10,289.02 |
| 2025-03-07 | 10,144.06 |
| 2025-03-06 | 10,409.82 |
| 2025-03-05 | 10,047.41 |
| 2025-03-04 | 9,926.61 |
| 2025-03-03 | 10,119.90 |
| 2025-02-28 | 10,071.57 |
| 2025-02-27 | 10,119.90 |
| 2025-02-26 | 10,095.73 |
| 2025-02-25 | 9,878.29 |
| 2025-02-24 | 9,999.09 |
| 2025-02-21 | 9,950.77 |
| 2025-02-20 | 9,950.77 |
| 2025-02-19 | 10,047.41 |
| 2025-02-18 | 9,926.61 |
| 2025-02-17 | 9,878.29 |
| 2025-02-14 | 9,950.77 |
| 2025-02-13 | 9,950.77 |
| 2025-02-12 | 9,902.45 |
| 2025-02-11 | 9,878.29 |
| 2025-02-10 | 9,999.09 |
| 2025-02-07 | 9,926.61 |
| 2025-02-06 | 10,047.41 |
| 2025-02-05 | 10,095.73 |
| 2025-02-04 | 10,047.41 |
| 2025-02-03 | 10,047.41 |
| 2025-01-28 | 10,047.41 |
| 2025-01-27 | 10,095.73 |
| 2025-01-24 | 10,047.41 |
| 2025-01-23 | 10,289.02 |
| 2025-01-22 | 10,289.02 |
| 2025-01-21 | 10,023.25 |
| 2025-01-20 | 10,168.22 |
| 2025-01-17 | 10,023.25 |
| 2025-01-16 | 10,023.25 |
| 2025-01-15 | 10,119.90 |
| 2025-01-14 | 10,023.25 |
| 2025-01-13 | 9,999.09 |
| 2025-01-10 | 10,119.90 |
| 2025-01-09 | 9,999.09 |
| 2025-01-08 | 10,047.41 |
| 2025-01-07 | 10,047.41 |
| 2025-01-06 | 10,047.41 |
| 2025-01-03 | 10,047.41 |
| 2025-01-02 | 10,047.41 |
| 2024-12-31 | 9,999.09 |
| 2024-12-30 | 10,047.41 |
| 2024-12-27 | 10,047.41 |
| 2024-12-24 | 10,047.41 |
| 2024-12-23 | 10,047.41 |
| 2024-12-20 | 9,902.45 |
| 2024-12-19 | 9,854.13 |
| 2024-12-18 | 9,926.61 |
| 2024-12-17 | 9,854.13 |
| 2024-12-16 | 9,878.29 |
| 2024-12-13 | 9,878.29 |
| 2024-12-12 | 9,854.13 |
| 2024-12-11 | 9,926.61 |
| 2024-12-10 | 9,950.77 |
| 2024-12-09 | 10,289.02 |
| 2024-12-06 | 9,950.77 |
| 2024-12-05 | 9,902.45 |
| 2024-12-04 | 9,926.61 |
| 2024-12-03 | 9,854.13 |
| 2024-12-02 | 9,829.97 |
| 2024-11-29 | 9,805.81 |
| 2024-11-28 | 9,709.17 |
| 2024-11-27 | 9,805.81 |
| 2024-11-26 | 9,709.17 |
| 2024-11-25 | 9,709.17 |
| 2024-11-22 | 9,805.81 |
| 2024-11-21 | 9,757.49 |
| 2024-11-20 | 9,709.17 |
| 2024-11-19 | 9,709.17 |
| 2024-11-18 | 9,829.97 |
| 2024-11-15 | 9,781.65 |
| 2024-11-14 | 10,023.25 |
| 2024-11-13 | 10,023.25 |
| 2024-11-12 | 10,047.41 |
| 2024-11-11 | 10,289.02 |
| 2024-11-08 | 10,337.34 |
| 2024-11-07 | 10,337.34 |
| 2024-11-06 | 10,095.73 |
| 2024-11-05 | 10,095.73 |
| 2024-11-04 | 10,047.41 |
| 2024-11-01 | 10,095.73 |
| 2024-10-31 | 10,095.73 |
| 2024-10-30 | 10,216.54 |
| 2024-10-29 | 10,240.70 |
| 2024-10-28 | 10,240.70 |
| 2024-10-25 | 10,168.22 |
| 2024-10-24 | 10,168.22 |
| 2024-10-23 | 10,168.22 |
| 2024-10-22 | 10,192.38 |
| 2024-10-21 | 10,192.38 |
| 2024-10-18 | 10,119.90 |
| 2024-10-17 | 10,119.90 |
| 2024-10-16 | 10,337.34 |
| 2024-10-15 | 10,264.86 |
| 2024-10-14 | 10,192.38 |
| 2024-10-10 | 10,168.22 |
| 2024-10-09 | 10,240.70 |
| 2024-10-08 | 10,144.06 |
| 2024-10-07 | 10,409.82 |
| 2024-10-04 | 10,361.50 |
| 2024-10-03 | 10,168.22 |
| 2024-10-02 | 10,168.22 |
| 2024-09-30 | 10,047.41 |
| 2024-09-27 | 9,660.85 |
| 2024-09-26 | 9,588.36 |
| 2024-09-25 | 9,540.04 |
| 2024-09-24 | 9,322.60 |
| 2024-09-23 | 9,225.96 |
| 2024-09-20 | 9,202.70 |
| 2024-09-19 | 9,202.70 |
| 2024-09-17 | 9,202.70 |
| 2024-09-16 | 9,156.19 |
| 2024-09-13 | 9,202.70 |
| 2024-09-12 | 9,202.70 |
| 2024-09-11 | 9,039.90 |
| 2024-09-10 | 9,039.90 |
| 2024-09-09 | 9,086.42 |
| 2024-09-05 | 9,202.70 |
| 2024-09-04 | 9,109.67 |
| 2024-09-03 | 9,109.67 |
| 2024-09-02 | 9,109.67 |
| 2024-08-30 | 9,202.70 |
| 2024-08-29 | 9,202.70 |
| 2024-08-28 | 9,202.70 |
| 2024-08-27 | 9,202.70 |
| 2024-08-26 | 9,202.70 |
| 2024-08-23 | 8,691.05 |
| 2024-08-22 | 8,830.59 |
| 2024-08-21 | 8,784.08 |
| 2024-08-20 | 8,830.59 |
| 2024-08-19 | 9,086.42 |
| 2024-08-16 | 8,970.13 |
| 2024-08-15 | 8,714.31 |
| 2024-08-14 | 8,714.31 |
| 2024-08-13 | 8,714.31 |
| 2024-08-12 | 8,621.28 |
| 2024-08-09 | 8,551.51 |
| 2024-08-08 | 8,458.48 |
| 2024-08-07 | 8,365.46 |
| 2024-08-06 | 8,435.23 |
| 2024-08-05 | 8,667.79 |
| 2024-08-02 | 8,667.79 |
| 2024-08-01 | 8,667.79 |
| 2024-07-31 | 8,644.54 |
| 2024-07-30 | 8,272.43 |
| 2024-07-29 | 8,923.62 |
| 2024-07-26 | 8,923.62 |
| 2024-07-25 | 8,714.31 |
| 2024-07-24 | 8,970.13 |
| 2024-07-23 | 8,830.59 |
| 2024-07-22 | 8,853.85 |
| 2024-07-19 | 8,877.10 |
| 2024-07-18 | 8,946.88 |
| 2024-07-17 | 8,644.54 |
| 2024-07-16 | 8,644.54 |
| 2024-07-15 | 9,179.44 |
| 2024-07-12 | 9,086.42 |
| 2024-07-11 | 8,970.13 |
| 2024-07-10 | 8,970.13 |
| 2024-07-09 | 8,970.13 |
| 2024-07-08 | 8,970.13 |
| 2024-07-05 | 8,970.13 |
| 2024-07-04 | 9,086.42 |
| 2024-07-03 | 9,086.42 |
| 2024-07-02 | 9,086.42 |
| 2024-06-28 | 9,086.42 |
| 2024-06-27 | 9,086.42 |
| 2024-06-26 | 9,109.67 |
| 2024-06-25 | 9,109.67 |
| 2024-06-24 | 9,109.67 |
| 2024-06-21 | 9,109.67 |
| 2024-06-20 | 9,132.93 |
| 2024-06-19 | 9,342.24 |
| 2024-06-18 | 9,109.67 |
| 2024-06-17 | 9,388.75 |
| 2024-06-14 | 9,388.75 |
| 2024-06-13 | 8,714.31 |
| 2024-06-12 | 8,737.56 |
| 2024-06-11 | 8,737.56 |
| 2024-06-07 | 8,737.56 |
| 2024-06-06 | 8,737.56 |
| 2024-06-05 | 8,621.28 |
| 2024-06-04 | 8,877.10 |
| 2024-06-03 | 8,923.62 |
| 2024-05-31 | 8,923.62 |
| 2024-05-30 | 8,923.62 |
| 2024-05-29 | 8,923.62 |
| 2024-05-28 | 8,946.88 |
| 2024-05-27 | 8,760.82 |
| 2024-05-24 | 8,621.28 |
| 2024-05-23 | 8,505.00 |
| 2024-05-22 | 8,505.00 |
| 2024-05-21 | 8,221.79 |
| 2024-05-20 | 8,178.22 |
| 2024-05-17 | 8,831.77 |
| 2024-05-16 | 9,071.40 |
| 2024-05-14 | 8,374.29 |
| 2024-05-13 | 8,439.64 |
| 2024-05-10 | 8,396.07 |
| 2024-05-09 | 8,287.15 |
| 2024-05-08 | 8,287.15 |
| 2024-05-07 | 8,352.50 |
| 2024-05-06 | 8,352.50 |
| 2024-05-03 | 8,352.50 |
| 2024-05-02 | 8,352.50 |
| 2024-04-30 | 8,352.50 |
| 2024-04-29 | 8,352.50 |
| 2024-04-26 | 8,374.29 |
| 2024-04-25 | 8,330.72 |
| 2024-04-24 | 8,330.72 |
| 2024-04-23 | 8,330.72 |
| 2024-04-22 | 8,330.72 |
| 2024-04-19 | 8,330.72 |
| 2024-04-18 | 8,330.72 |
| 2024-04-17 | 8,352.50 |
| 2024-04-16 | 8,308.93 |
| 2024-04-15 | 8,308.93 |
| 2024-04-12 | 8,308.93 |
| 2024-04-11 | 8,243.58 |
| 2024-04-10 | 8,265.36 |
| 2024-04-09 | 8,265.36 |
| 2024-04-08 | 8,265.36 |
| 2024-04-05 | 8,243.58 |
| 2024-04-03 | 8,287.15 |
| 2024-04-02 | 7,590.04 |
| 2024-03-28 | 7,415.76 |
| 2024-03-27 | 7,415.76 |
| 2024-03-26 | 7,524.68 |
| 2024-03-25 | 7,524.68 |
| 2024-03-22 | 7,481.11 |
| 2024-03-21 | 7,481.11 |
| 2024-03-20 | 7,415.76 |
| 2024-03-19 | 7,415.76 |
| 2024-03-18 | 7,306.83 |
| 2024-03-15 | 7,415.76 |
| 2024-03-14 | 7,415.76 |
| 2024-03-13 | 7,306.83 |
| 2024-03-12 | 7,219.69 |
| 2024-03-11 | 7,067.20 |
| 2024-03-08 | 7,197.91 |
| 2024-03-07 | 7,502.90 |
| 2024-03-06 | 7,524.68 |
| 2024-03-05 | 7,524.68 |
| 2024-03-04 | 7,524.68 |
| 2024-03-01 | 7,524.68 |
| 2024-02-29 | 7,546.47 |
| 2024-02-28 | 7,590.04 |
| 2024-02-27 | 7,590.04 |
| 2024-02-26 | 7,568.25 |
| 2024-02-23 | 7,568.25 |
| 2024-02-22 | 7,568.25 |
| 2024-02-21 | 7,568.25 |
| 2024-02-20 | 7,524.68 |
| 2024-02-19 | 7,524.68 |
| 2024-02-16 | 7,524.68 |
| 2024-02-15 | 7,524.68 |
| 2024-02-14 | 7,524.68 |
| 2024-02-09 | 7,306.83 |
| 2024-02-08 | 7,306.83 |
| 2024-02-07 | 7,306.83 |
| 2024-02-06 | 7,023.63 |
| 2024-02-05 | 6,914.71 |
| 2024-02-02 | 7,720.74 |
| 2024-02-01 | 7,720.74 |
| 2024-01-31 | 7,720.74 |
| 2024-01-30 | 7,720.74 |
| 2024-01-29 | 7,720.74 |
| 2024-01-26 | 7,720.74 |
| 2024-01-25 | 7,720.74 |
| 2024-01-24 | 7,742.53 |
| 2024-01-23 | 7,742.53 |
| 2024-01-22 | 7,720.74 |
| 2024-01-19 | 7,720.74 |
| 2024-01-18 | 7,720.74 |
| 2024-01-17 | 7,720.74 |
| 2024-01-16 | 7,633.60 |
| 2024-01-15 | 7,633.60 |
| 2024-01-12 | 7,415.76 |
| 2024-01-11 | 7,415.76 |
| 2024-01-10 | 7,415.76 |
| 2024-01-09 | 7,415.76 |
| 2024-01-08 | 7,415.76 |
| 2024-01-05 | 7,524.68 |
| 2024-01-04 | 7,524.68 |
| 2024-01-03 | 7,524.68 |
| 2024-01-02 | 7,524.68 |
| 2023-12-29 | 7,524.68 |
| 2023-12-28 | 7,524.68 |
| 2023-12-27 | 7,524.68 |
| 2023-12-22 | 7,524.68 |
| 2023-12-21 | 7,524.68 |
| 2023-12-20 | 7,524.68 |
| 2023-12-19 | 7,524.68 |
| 2023-12-18 | 7,524.68 |
| 2023-12-15 | 7,524.68 |
| 2023-12-14 | 7,524.68 |
| 2023-12-13 | 7,481.11 |
| 2023-12-12 | 7,481.11 |
| 2023-12-11 | 7,481.11 |
| 2023-12-08 | 7,415.76 |
| 2023-12-07 | 7,415.76 |
| 2023-12-06 | 7,415.76 |
| 2023-12-05 | 7,415.76 |
| 2023-12-04 | 7,524.68 |
| 2023-12-01 | 7,524.68 |
| 2023-11-30 | 7,197.91 |
| 2023-11-29 | 7,197.91 |
| 2023-11-28 | 7,197.91 |
| 2023-11-27 | 7,197.91 |
| 2023-11-24 | 7,197.91 |
| 2023-11-23 | 7,197.91 |
| 2023-11-22 | 7,197.91 |
| 2023-11-21 | 7,197.91 |
| 2023-11-20 | 7,197.91 |
| 2023-11-17 | 7,176.12 |
| 2023-11-16 | 7,176.12 |
| 2023-11-15 | 7,176.12 |
| 2023-11-14 | 7,023.63 |
| 2023-11-13 | 7,306.83 |
| 2023-11-10 | 7,306.83 |
| 2023-11-09 | 7,306.83 |
| 2023-11-08 | 7,350.40 |
| 2023-11-07 | 7,350.40 |
| 2023-11-06 | 7,350.40 |
| 2023-11-03 | 7,110.77 |
| 2023-11-02 | 7,110.77 |
| 2023-11-01 | 7,110.77 |
| 2023-10-31 | 7,524.68 |
| 2023-10-30 | 7,524.68 |
| 2023-10-27 | 7,524.68 |
| 2023-10-26 | 7,524.68 |
| 2023-10-25 | 7,807.88 |
| 2023-10-24 | 7,807.88 |
| 2023-10-20 | 7,807.88 |
| 2023-10-19 | 7,807.88 |
| 2023-10-18 | 7,720.74 |
| 2023-10-17 | 7,720.74 |
| 2023-10-16 | 7,720.74 |
| 2023-10-13 | 7,720.74 |
| 2023-10-12 | 7,481.11 |
| 2023-10-11 | 7,481.11 |
| 2023-10-10 | 7,481.11 |
| 2023-10-09 | 7,481.11 |
| 2023-10-06 | 7,197.91 |
| 2023-10-05 | 7,088.98 |
| 2023-10-04 | 7,285.05 |
| 2023-10-03 | 7,285.05 |
| 2023-09-29 | 7,306.83 |
| 2023-09-28 | 7,176.12 |
| 2023-09-27 | 6,762.21 |
| 2023-09-26 | 7,067.20 |
| 2023-09-25 | 7,154.34 |
| 2023-09-22 | 7,524.68 |
| 2023-09-21 | 7,524.68 |
| 2023-09-20 | 6,936.49 |
| 2023-09-19 | 6,957.62 |
| 2023-09-18 | 6,894.23 |
| 2023-09-15 | 7,084.41 |
| 2023-09-14 | 6,873.10 |
| 2023-09-13 | 6,873.10 |
| 2023-09-12 | 6,873.10 |
| 2023-09-11 | 6,873.10 |
| 2023-09-07 | 6,873.10 |
| 2023-09-06 | 6,873.10 |
| 2023-09-05 | 6,873.10 |
| 2023-09-04 | 6,894.23 |
| 2023-08-31 | 6,894.23 |
| 2023-08-30 | 6,915.36 |
| 2023-08-29 | 6,915.36 |
| 2023-08-28 | 6,915.36 |
| 2023-08-25 | 6,513.88 |
| 2023-08-24 | 6,450.49 |
| 2023-08-23 | 6,239.18 |
| 2023-08-22 | 6,492.75 |
| 2023-08-21 | 6,239.18 |
| 2023-08-18 | 6,513.88 |
| 2023-08-17 | 6,281.44 |
| 2023-08-16 | 6,788.58 |
| 2023-08-15 | 6,450.49 |
| 2023-08-14 | 6,450.49 |
| 2023-08-11 | 6,365.96 |
| 2023-08-10 | 6,682.92 |
| 2023-08-09 | 6,682.92 |
| 2023-08-08 | 6,682.92 |
| 2023-08-07 | 6,682.92 |
| 2023-08-04 | 6,471.62 |
| 2023-08-03 | 6,704.05 |
| 2023-08-02 | 6,704.05 |
| 2023-08-01 | 6,513.88 |
| 2023-07-31 | 6,513.88 |
| 2023-07-28 | 6,535.01 |
| 2023-07-27 | 6,492.75 |
| 2023-07-26 | 6,492.75 |
| 2023-07-25 | 6,492.75 |
| 2023-07-24 | 6,408.23 |
| 2023-07-21 | 6,619.53 |
| 2023-07-20 | 6,619.53 |
| 2023-07-19 | 6,513.88 |
| 2023-07-18 | 6,513.88 |
| 2023-07-14 | 6,513.88 |
| 2023-07-13 | 6,830.84 |
| 2023-07-12 | 6,809.71 |
| 2023-07-11 | 6,661.79 |
| 2023-07-10 | 6,661.79 |
| 2023-07-07 | 6,556.14 |
| 2023-07-06 | 6,725.19 |
| 2023-07-05 | 6,725.19 |
| 2023-07-04 | 6,577.27 |
| 2023-07-03 | 6,788.58 |
| 2023-06-30 | 6,746.32 |
| 2023-06-29 | 6,767.45 |
| 2023-06-28 | 6,767.45 |
| 2023-06-27 | 6,788.58 |
| 2023-06-26 | 6,767.45 |
| 2023-06-23 | 6,767.45 |
| 2023-06-21 | 6,767.45 |
| 2023-06-20 | 6,767.45 |
| 2023-06-19 | 6,767.45 |
| 2023-06-16 | 6,767.45 |
| 2023-06-15 | 6,767.45 |
| 2023-06-14 | 6,767.45 |
| 2023-06-13 | 6,767.45 |
| 2023-06-12 | 6,767.45 |
| 2023-06-09 | 6,767.45 |
| 2023-06-08 | 6,767.45 |
| 2023-06-07 | 6,746.32 |
| 2023-06-06 | 6,746.32 |
| 2023-06-05 | 6,767.45 |
| 2023-06-02 | 6,767.45 |
| 2023-06-01 | 6,661.79 |
| 2023-05-31 | 6,830.84 |
| 2023-05-30 | 6,767.45 |
| 2023-05-29 | 6,640.66 |
| 2023-05-25 | 6,640.66 |
| 2023-05-24 | 6,725.19 |
| 2023-05-23 | 6,556.14 |
| 2023-05-22 | 6,654.02 |
| 2023-05-19 | 6,614.87 |
| 2023-05-18 | 6,556.14 |
| 2023-05-17 | 6,556.14 |
| 2023-05-16 | 6,556.14 |
| 2023-05-15 | 6,595.29 |
| 2023-05-12 | 6,751.91 |
| 2023-05-11 | 6,751.91 |
| 2023-05-10 | 6,751.91 |
| 2023-05-09 | 6,849.79 |
| 2023-05-08 | 6,693.18 |
| 2023-05-05 | 6,575.72 |
| 2023-05-04 | 6,575.72 |
| 2023-05-03 | 6,556.14 |
| 2023-05-02 | 6,751.91 |
| 2023-04-28 | 6,751.91 |
| 2023-04-27 | 6,791.06 |
| 2023-04-26 | 6,830.22 |
| 2023-04-25 | 6,751.91 |
| 2023-04-24 | 6,751.91 |
| 2023-04-21 | 6,751.91 |
| 2023-04-20 | 6,830.22 |
| 2023-04-19 | 7,025.99 |
| 2023-04-18 | 7,025.99 |
| 2023-04-17 | 7,045.56 |
| 2023-04-14 | 7,045.56 |
| 2023-04-13 | 7,045.56 |
| 2023-04-12 | 6,947.68 |
| 2023-04-11 | 6,947.68 |
| 2023-04-06 | 6,947.68 |
| 2023-04-04 | 6,986.83 |
| 2023-04-03 | 6,986.83 |
| 2023-03-31 | 6,986.83 |
| 2023-03-30 | 6,986.83 |
| 2023-03-29 | 6,986.83 |
| 2023-03-28 | 6,849.79 |
| 2023-03-27 | 6,477.83 |
| 2023-03-24 | 6,634.45 |
| 2023-03-23 | 6,654.02 |
| 2023-03-22 | 6,654.02 |
| 2023-03-21 | 6,986.83 |
| 2023-03-20 | 6,654.02 |
| 2023-03-17 | 6,654.02 |
| 2023-03-16 | 7,045.56 |
| 2023-03-15 | 7,045.56 |
| 2023-03-14 | 7,045.56 |
| 2023-03-13 | 7,045.56 |
| 2023-03-10 | 7,045.56 |
| 2023-03-09 | 6,869.37 |
| 2023-03-08 | 7,143.45 |
| 2023-03-07 | 7,143.45 |
| 2023-03-06 | 7,437.10 |
| 2023-03-03 | 7,437.10 |
| 2023-03-02 | 7,397.95 |
| 2023-03-01 | 7,397.95 |
| 2023-02-28 | 7,397.95 |
| 2023-02-27 | 7,397.95 |
| 2023-02-24 | 7,397.95 |
| 2023-02-23 | 7,397.95 |
| 2023-02-22 | 7,397.95 |
| 2023-02-21 | 7,397.95 |
| 2023-02-20 | 7,339.22 |
| 2023-02-17 | 7,554.56 |
| 2023-02-16 | 7,574.14 |
| 2023-02-15 | 7,515.41 |
| 2023-02-14 | 7,554.56 |
| 2023-02-13 | 7,574.14 |
| 2023-02-10 | 7,574.14 |
| 2023-02-09 | 7,574.14 |
| 2023-02-08 | 7,574.14 |
| 2023-02-07 | 7,711.18 |
| 2023-02-06 | 7,613.29 |
| 2023-02-03 | 7,632.87 |
| 2023-02-02 | 7,574.14 |
| 2023-02-01 | 7,613.29 |
| 2023-01-31 | 7,632.87 |
| 2023-01-30 | 7,632.87 |
| 2023-01-27 | 7,534.98 |
| 2023-01-26 | 7,534.98 |
| 2023-01-20 | 7,437.10 |
| 2023-01-19 | 7,437.10 |
| 2023-01-18 | 7,437.10 |
| 2023-01-17 | 7,339.22 |
| 2023-01-16 | 7,437.10 |
| 2023-01-13 | 7,437.10 |
| 2023-01-12 | 7,437.10 |
| 2023-01-11 | 7,437.10 |
| 2023-01-10 | 7,437.10 |
| 2023-01-09 | 7,437.10 |
| 2023-01-06 | 7,437.10 |
| 2023-01-05 | 7,437.10 |
| 2023-01-04 | 7,437.10 |
| 2023-01-03 | 7,339.22 |
| 2022-12-30 | 7,339.22 |
| 2022-12-29 | 7,339.22 |
| 2022-12-28 | 7,339.22 |
| 2022-12-23 | 7,339.22 |
| 2022-12-22 | 7,339.22 |
| 2022-12-21 | 7,339.22 |
| 2022-12-20 | 7,437.10 |
| 2022-12-19 | 7,437.10 |
| 2022-12-16 | 7,437.10 |
| 2022-12-15 | 7,437.10 |
| 2022-12-14 | 7,339.22 |
| 2022-12-13 | 7,339.22 |
| 2022-12-12 | 7,339.22 |
| 2022-12-09 | 7,339.22 |
| 2022-12-08 | 7,339.22 |
| 2022-12-07 | 7,339.22 |
| 2022-12-06 | 7,339.22 |
| 2022-12-05 | 7,339.22 |
| 2022-12-02 | 7,260.91 |
| 2022-12-01 | 7,280.49 |
| 2022-11-30 | 7,280.49 |
| 2022-11-29 | 7,280.49 |
| 2022-11-28 | 7,339.22 |
| 2022-11-25 | 7,339.22 |
| 2022-11-24 | 7,339.22 |
| 2022-11-23 | 7,339.22 |
| 2022-11-22 | 7,339.22 |
| 2022-11-21 | 7,339.22 |
| 2022-11-18 | 7,339.22 |
| 2022-11-17 | 7,339.22 |
| 2022-11-16 | 7,339.22 |
| 2022-11-15 | 7,339.22 |
| 2022-11-14 | 6,654.02 |
| 2022-11-11 | 6,556.14 |
| 2022-11-10 | 6,399.53 |
| 2022-11-09 | 6,399.53 |
| 2022-11-08 | 6,438.68 |
| 2022-11-07 | 6,458.26 |
| 2022-11-04 | 6,360.37 |
| 2022-11-03 | 6,066.72 |
| 2022-11-02 | 6,066.72 |
| 2022-11-01 | 6,262.49 |
| 2022-10-31 | 6,282.06 |
| 2022-10-28 | 6,282.06 |
| 2022-10-27 | 6,556.14 |
| 2022-10-26 | 6,634.45 |
| 2022-10-25 | 6,634.45 |
| 2022-10-24 | 6,536.56 |
| 2022-10-21 | 6,536.56 |
| 2022-10-20 | 6,536.56 |
| 2022-10-19 | 6,536.56 |
| 2022-10-18 | 6,536.56 |
| 2022-10-17 | 6,536.56 |
| 2022-10-14 | 6,536.56 |
| 2022-10-13 | 6,536.56 |
| 2022-10-12 | 6,536.56 |
| 2022-10-11 | 6,536.56 |
| 2022-10-10 | 6,732.33 |
| 2022-10-07 | 6,556.14 |
| 2022-10-06 | 6,712.76 |
| 2022-10-05 | 6,712.76 |
| 2022-10-03 | 6,751.91 |
| 2022-09-30 | 6,849.79 |
| 2022-09-29 | 6,849.79 |
| 2022-09-28 | 6,849.79 |
| 2022-09-27 | 6,849.79 |
| 2022-09-26 | 6,849.79 |
| 2022-09-23 | 6,849.79 |
| 2022-09-22 | 6,751.91 |
| 2022-09-21 | 6,654.02 |
| 2022-09-20 | 6,749.15 |
| 2022-09-19 | 6,920.38 |
| 2022-09-16 | 6,825.25 |
| 2022-09-15 | 6,920.38 |
| 2022-09-14 | 6,920.38 |
| 2022-09-13 | 6,939.41 |
| 2022-09-09 | 6,787.20 |
| 2022-09-08 | 6,787.20 |
| 2022-09-07 | 6,920.38 |
| 2022-09-06 | 6,844.28 |
| 2022-09-05 | 6,844.28 |
| 2022-09-02 | 7,129.66 |
| 2022-09-01 | 7,129.66 |
| 2022-08-31 | 7,129.66 |
| 2022-08-30 | 7,129.66 |
| 2022-08-29 | 7,129.66 |
| 2022-08-26 | 6,939.41 |
| 2022-08-25 | 6,939.41 |
| 2022-08-24 | 6,939.41 |
| 2022-08-23 | 6,882.33 |
| 2022-08-22 | 6,844.28 |
| 2022-08-19 | 6,844.28 |
| 2022-08-18 | 6,844.28 |
| 2022-08-17 | 6,844.28 |
| 2022-08-16 | 6,939.41 |
| 2022-08-15 | 6,749.15 |
| 2022-08-12 | 6,654.02 |
| 2022-08-11 | 6,654.02 |
| 2022-08-10 | 6,577.92 |
| 2022-08-09 | 6,939.41 |
| 2022-08-08 | 6,635.00 |
| 2022-08-05 | 6,349.62 |
| 2022-08-04 | 6,387.67 |
| 2022-08-03 | 6,311.57 |
| 2022-08-02 | 6,311.57 |
| 2022-08-01 | 6,368.64 |
| 2022-07-29 | 6,368.64 |
| 2022-07-28 | 6,558.90 |
| 2022-07-27 | 6,558.90 |
| 2022-07-26 | 6,558.90 |
| 2022-07-25 | 6,539.87 |
| 2022-07-22 | 6,558.90 |
| 2022-07-21 | 6,558.90 |
| 2022-07-20 | 6,577.92 |
| 2022-07-19 | 6,577.92 |
| 2022-07-18 | 6,558.90 |
| 2022-07-15 | 6,654.02 |
| 2022-07-14 | 6,958.43 |
| 2022-07-13 | 7,034.53 |
| 2022-07-12 | 7,034.53 |
| 2022-07-11 | 7,034.53 |
| 2022-07-08 | 7,034.53 |
| 2022-07-07 | 7,015.51 |
| 2022-07-06 | 7,072.58 |
| 2022-07-05 | 7,129.66 |
| 2022-07-04 | 7,434.07 |
| 2022-06-30 | 7,434.07 |
| 2022-06-29 | 7,453.09 |
| 2022-06-28 | 7,453.09 |
| 2022-06-27 | 7,453.09 |
| 2022-06-24 | 7,453.09 |
| 2022-06-23 | 7,453.09 |
| 2022-06-22 | 7,662.37 |
| 2022-06-21 | 7,662.37 |
| 2022-06-20 | 7,700.42 |
| 2022-06-17 | 7,700.42 |
| 2022-06-16 | 7,738.47 |
| 2022-06-15 | 7,738.47 |
| 2022-06-14 | 7,681.40 |
| 2022-06-13 | 7,624.32 |
| 2022-06-10 | 7,643.35 |
| 2022-06-09 | 7,776.52 |
| 2022-06-08 | 7,814.58 |
| 2022-06-07 | 7,890.68 |
| 2022-06-06 | 7,890.68 |
| 2022-06-02 | 7,719.45 |
| 2022-06-01 | 7,719.45 |
| 2022-05-31 | 7,890.68 |
| 2022-05-30 | 7,795.55 |
| 2022-05-27 | 7,662.37 |
| 2022-05-26 | 7,719.45 |
| 2022-05-25 | 7,890.68 |
| 2022-05-24 | 7,871.65 |
| 2022-05-23 | 7,909.70 |
| 2022-05-20 | 7,945.22 |
| 2022-05-19 | 7,785.38 |
| 2022-05-18 | 7,803.14 |
| 2022-05-17 | 7,696.58 |
| 2022-05-16 | 7,696.58 |
| 2022-05-13 | 7,732.10 |
| 2022-05-12 | 7,678.82 |
| 2022-05-11 | 7,874.18 |
| 2022-05-10 | 7,820.90 |
| 2022-05-06 | 7,998.50 |
| 2022-05-05 | 7,998.50 |
| 2022-05-04 | 8,158.34 |
| 2022-05-03 | 8,247.14 |
| 2022-04-29 | 7,891.94 |
| 2022-04-28 | 7,927.46 |
| 2022-04-27 | 7,980.74 |
| 2022-04-26 | 8,229.38 |
| 2022-04-25 | 8,122.82 |
| 2022-04-22 | 8,247.14 |
| 2022-04-21 | 8,371.46 |
| 2022-04-20 | 8,371.46 |
| 2022-04-19 | 8,371.46 |
| 2022-04-14 | 8,371.46 |
| 2022-04-13 | 8,495.78 |
| 2022-04-12 | 8,513.54 |
| 2022-04-11 | 8,513.54 |
| 2022-04-08 | 8,655.62 |
| 2022-04-07 | 8,691.14 |
| 2022-04-06 | 8,691.14 |
| 2022-04-04 | 8,691.14 |
| 2022-04-01 | 8,602.34 |
| 2022-03-31 | 8,584.58 |
| 2022-03-30 | 8,513.54 |
| 2022-03-29 | 8,335.94 |
| 2022-03-28 | 8,513.54 |
| 2022-03-25 | 8,708.90 |
| 2022-03-24 | 8,762.18 |
| 2022-03-23 | 8,779.94 |
| 2022-03-22 | 8,779.94 |
| 2022-03-21 | 8,779.94 |
| 2022-03-18 | 8,779.94 |
| 2022-03-17 | 8,779.94 |
| 2022-03-16 | 8,779.94 |
| 2022-03-15 | 7,714.34 |
| 2022-03-14 | 7,714.34 |
| 2022-03-11 | 7,891.94 |
| 2022-03-10 | 7,874.18 |
| 2022-03-09 | 7,891.94 |
| 2022-03-08 | 7,891.94 |
| 2022-03-07 | 7,891.94 |
| 2022-03-04 | 8,158.34 |
| 2022-03-03 | 8,158.34 |
| 2022-03-02 | 8,051.78 |
| 2022-03-01 | 8,247.14 |
| 2022-02-28 | 8,247.14 |
| 2022-02-25 | 8,744.42 |
| 2022-02-24 | 8,797.70 |
| 2022-02-23 | 9,135.13 |
| 2022-02-22 | 9,223.93 |
| 2022-02-21 | 9,312.73 |
| 2022-02-18 | 9,454.81 |
| 2022-02-17 | 9,490.33 |
| 2022-02-16 | 9,632.41 |
| 2022-02-15 | 9,561.37 |
| 2022-02-14 | 9,685.69 |
| 2022-02-11 | 9,845.53 |
| 2022-02-10 | 9,898.81 |
| 2022-02-09 | 9,916.57 |
| 2022-02-08 | 9,845.53 |
| 2022-02-07 | 9,863.29 |
| 2022-02-04 | 9,863.29 |
| 2022-01-31 | 9,845.53 |
| 2022-01-28 | 9,667.93 |
| 2022-01-27 | 9,667.93 |
| 2022-01-26 | 9,667.93 |
| 2022-01-25 | 9,419.29 |
| 2022-01-24 | 9,756.73 |
| 2022-01-21 | 9,756.73 |
| 2022-01-20 | 9,845.53 |
| 2022-01-19 | 9,898.81 |
| 2022-01-18 | 9,845.53 |
| 2022-01-17 | 9,756.73 |
| 2022-01-14 | 9,650.17 |
| 2022-01-13 | 9,401.53 |
| 2022-01-12 | 9,277.21 |
| 2022-01-11 | 9,135.13 |
| 2022-01-10 | 9,206.17 |
| 2022-01-07 | 9,081.85 |
| 2022-01-06 | 8,797.70 |
| 2022-01-05 | 8,957.53 |
| 2022-01-04 | 9,135.13 |
| 2022-01-03 | 8,957.53 |
| 2021-12-31 | 9,135.13 |
| 2021-12-30 | 8,957.53 |
| 2021-12-29 | 9,064.09 |
| 2021-12-28 | 9,046.33 |
| 2021-12-24 | 9,046.33 |
| 2021-12-23 | 9,046.33 |
| 2021-12-22 | 8,957.53 |
| 2021-12-21 | 8,957.53 |
| 2021-12-20 | 8,868.74 |
| 2021-12-17 | 8,868.74 |
| 2021-12-16 | 8,779.94 |
| 2021-12-15 | 8,779.94 |
| 2021-12-14 | 8,868.74 |
| 2021-12-13 | 8,868.74 |
| 2021-12-10 | 9,046.33 |
| 2021-12-09 | 9,046.33 |
| 2021-12-08 | 8,566.82 |
| 2021-12-07 | 8,531.30 |
| 2021-12-06 | 8,158.34 |
| 2021-12-03 | 8,424.74 |
| 2021-12-02 | 8,424.74 |
| 2021-12-01 | 8,406.98 |
| 2021-11-30 | 8,389.22 |
| 2021-11-29 | 7,856.42 |
| 2021-11-26 | 7,891.94 |
| 2021-11-25 | 7,820.90 |
| 2021-11-24 | 7,838.66 |
| 2021-11-23 | 7,874.18 |
| 2021-11-22 | 7,714.34 |
| 2021-11-19 | 7,732.10 |
| 2021-11-18 | 7,891.94 |
| 2021-11-17 | 7,625.54 |
| 2021-11-16 | 7,572.27 |
| 2021-11-15 | 7,625.54 |
| 2021-11-12 | 7,625.54 |
| 2021-11-11 | 7,607.79 |
| 2021-11-10 | 7,430.19 |
| 2021-11-09 | 7,376.91 |
| 2021-11-08 | 7,501.23 |
| 2021-11-05 | 7,714.34 |
| 2021-11-04 | 7,714.34 |
| 2021-11-03 | 7,625.54 |
| 2021-11-02 | 7,785.38 |
| 2021-11-01 | 7,678.82 |
| 2021-10-29 | 8,034.02 |
| 2021-10-28 | 8,034.02 |
| 2021-10-27 | 7,874.18 |
| 2021-10-26 | 7,891.94 |
| 2021-10-25 | 7,980.74 |
| 2021-10-22 | 8,211.62 |
| 2021-10-21 | 8,247.14 |
| 2021-10-20 | 8,016.26 |
| 2021-10-19 | 8,247.14 |
| 2021-10-18 | 8,247.14 |
| 2021-10-15 | 8,318.18 |
| 2021-10-12 | 8,247.14 |
| 2021-10-11 | 8,229.38 |
| 2021-10-08 | 8,034.02 |
| 2021-10-07 | 8,069.54 |
| 2021-10-06 | 8,016.26 |
| 2021-10-05 | 8,051.78 |
| 2021-10-04 | 8,051.78 |
| 2021-09-30 | 8,069.54 |
| 2021-09-29 | 7,554.51 |
| 2021-09-28 | 7,536.75 |
| 2021-09-27 | 7,590.02 |
| 2021-09-24 | 7,376.91 |
| 2021-09-23 | 7,465.71 |
| 2021-09-21 | 7,536.75 |
| 2021-09-20 | 7,181.55 |
| 2021-09-17 | 7,412.43 |
| 2021-09-16 | 7,359.15 |
| 2021-09-15 | 7,625.54 |
| 2021-09-14 | 7,874.18 |
| 2021-09-13 | 7,874.18 |
| 2021-09-10 | 7,927.46 |
| 2021-09-09 | 7,678.82 |
| 2021-09-08 | 7,696.00 |
| 2021-09-07 | 7,661.65 |
| 2021-09-06 | 7,627.31 |
| 2021-09-03 | 7,678.82 |
| 2021-09-02 | 7,781.86 |
| 2021-09-01 | 7,627.31 |
| 2021-08-31 | 7,799.03 |
| 2021-08-30 | 7,764.68 |
| 2021-08-27 | 7,318.22 |
| 2021-08-26 | 7,198.01 |
| 2021-08-25 | 7,352.56 |
| 2021-08-24 | 7,369.73 |
| 2021-08-23 | 7,129.33 |
| 2021-08-20 | 7,094.98 |
| 2021-08-19 | 7,129.33 |
| 2021-08-18 | 7,112.15 |
| 2021-08-17 | 6,940.44 |
| 2021-08-16 | 7,198.01 |
| 2021-08-13 | 7,283.87 |
| 2021-08-12 | 7,283.87 |
| 2021-08-11 | 7,266.70 |
| 2021-08-10 | 7,146.50 |
| 2021-08-09 | 7,146.50 |
| 2021-08-06 | 6,940.44 |
| 2021-08-05 | 7,112.15 |
| 2021-08-04 | 7,112.15 |
| 2021-08-03 | 6,562.66 |
| 2021-08-02 | 6,270.74 |
| 2021-07-30 | 6,287.91 |
| 2021-07-29 | 6,081.85 |
| 2021-07-28 | 5,944.47 |
| 2021-07-27 | 5,944.47 |
| 2021-07-26 | 5,910.13 |
| 2021-07-23 | 5,498.01 |
| 2021-07-22 | 5,498.01 |
| 2021-07-21 | 5,463.66 |
| 2021-07-20 | 5,463.66 |
| 2021-07-19 | 5,394.98 |
| 2021-07-16 | 5,394.98 |
| 2021-07-15 | 5,480.83 |
| 2021-07-14 | 5,377.80 |
| 2021-07-13 | 5,394.98 |
| 2021-07-12 | 5,377.80 |
| 2021-07-09 | 5,223.26 |
| 2021-07-08 | 5,051.54 |
| 2021-07-07 | 5,206.09 |
| 2021-07-06 | 5,394.98 |
| 2021-07-05 | 5,515.18 |
| 2021-07-02 | 5,532.35 |
| 2021-06-30 | 5,480.83 |
| 2021-06-29 | 5,738.41 |
| 2021-06-28 | 5,910.13 |
| 2021-06-25 | 5,875.79 |
| 2021-06-24 | 5,875.79 |
| 2021-06-23 | 5,875.79 |
| 2021-06-22 | 5,910.13 |
| 2021-06-21 | 5,566.69 |
| 2021-06-18 | 5,583.86 |
| 2021-06-17 | 5,566.69 |
| 2021-06-16 | 5,532.35 |
| 2021-06-15 | 5,549.52 |
| 2021-06-11 | 5,515.18 |
| 2021-06-10 | 5,515.18 |
| 2021-06-09 | 5,549.52 |
| 2021-06-08 | 5,532.35 |
| 2021-06-07 | 5,549.52 |
| 2021-06-04 | 5,566.69 |
| 2021-06-03 | 5,394.98 |
| 2021-06-02 | 5,223.26 |
| 2021-06-01 | 5,343.46 |
| 2021-05-31 | 5,343.46 |
| 2021-05-28 | 5,343.46 |
| 2021-05-27 | 5,343.46 |
| 2021-05-26 | 5,377.80 |
| 2021-05-25 | 5,377.80 |
| 2021-05-24 | 5,377.80 |
| 2021-05-21 | 5,343.46 |
| 2021-05-20 | 5,283.36 |
| 2021-05-18 | 5,267.05 |
| 2021-05-17 | 5,283.36 |
| 2021-05-14 | 5,283.36 |
| 2021-05-13 | 5,283.36 |
| 2021-05-12 | 5,169.17 |
| 2021-05-11 | 5,169.17 |
| 2021-05-10 | 5,169.17 |
| 2021-05-07 | 5,103.91 |
| 2021-05-06 | 5,087.60 |
| 2021-05-05 | 4,989.72 |
| 2021-05-04 | 4,989.72 |
| 2021-05-03 | 4,989.72 |
| 2021-04-30 | 5,152.85 |
| 2021-04-29 | 5,169.17 |
| 2021-04-28 | 5,169.17 |
| 2021-04-27 | 5,201.79 |
| 2021-04-26 | 5,120.23 |
| 2021-04-23 | 5,169.17 |
| 2021-04-22 | 5,169.17 |
| 2021-04-21 | 5,152.85 |
| 2021-04-20 | 5,120.23 |
| 2021-04-19 | 5,022.35 |
| 2021-04-16 | 5,169.17 |
| 2021-04-15 | 5,120.23 |
| 2021-04-14 | 5,120.23 |
| 2021-04-13 | 5,120.23 |
| 2021-04-12 | 5,038.66 |
| 2021-04-09 | 5,006.03 |
| 2021-04-08 | 4,957.09 |
| 2021-04-07 | 4,793.96 |
| 2021-04-01 | 4,712.40 |
| 2021-03-31 | 4,549.26 |
| 2021-03-30 | 4,565.58 |
| 2021-03-29 | 4,793.96 |
| 2021-03-26 | 4,696.08 |
| 2021-03-25 | 4,630.83 |
| 2021-03-24 | 4,630.83 |
| 2021-03-23 | 4,761.34 |
| 2021-03-22 | 4,696.08 |
| 2021-03-19 | 4,696.08 |
| 2021-03-18 | 4,761.34 |
| 2021-03-17 | 4,696.08 |
| 2021-03-16 | 4,549.26 |
| 2021-03-15 | 4,549.26 |
| 2021-03-12 | 4,712.40 |
| 2021-03-11 | 4,532.95 |
| 2021-03-10 | 4,549.26 |
| 2021-03-09 | 4,532.95 |
| 2021-03-08 | 4,614.52 |
| 2021-03-05 | 4,663.46 |
| 2021-03-04 | 4,745.02 |
| 2021-03-03 | 4,859.22 |
| 2021-03-02 | 4,793.96 |
| 2021-03-01 | 4,810.28 |
| 2021-02-26 | 4,712.40 |
| 2021-02-25 | 4,826.59 |
| 2021-02-24 | 4,842.90 |
| 2021-02-23 | 4,842.90 |
| 2021-02-22 | 4,859.22 |
| 2021-02-19 | 4,957.09 |
| 2021-02-18 | 4,875.53 |
| 2021-02-17 | 4,957.09 |
| 2021-02-16 | 4,957.09 |
| 2021-02-11 | 4,793.96 |
| 2021-02-10 | 4,793.96 |
| 2021-02-09 | 4,826.59 |
| 2021-02-08 | 4,696.08 |
| 2021-02-05 | 4,565.58 |
| 2021-02-04 | 4,630.83 |
| 2021-02-03 | 4,761.34 |
| 2021-02-02 | 4,679.77 |
| 2021-02-01 | 4,728.71 |
| 2021-01-29 | 4,793.96 |
| 2021-01-28 | 4,712.40 |
| 2021-01-27 | 4,712.40 |
| 2021-01-26 | 4,679.77 |
| 2021-01-25 | 4,728.71 |
| 2021-01-22 | 4,712.40 |
| 2021-01-21 | 4,712.40 |
| 2021-01-20 | 4,875.53 |
| 2021-01-19 | 4,875.53 |
| 2021-01-18 | 4,793.96 |
| 2021-01-15 | 4,712.40 |
| 2021-01-14 | 4,793.96 |
| 2021-01-13 | 4,793.96 |
| 2021-01-12 | 4,793.96 |
| 2021-01-11 | 4,793.96 |
| 2021-01-08 | 4,826.59 |
| 2021-01-07 | 4,826.59 |
| 2021-01-06 | 4,859.22 |
| 2021-01-05 | 4,793.96 |
| 2021-01-04 | 4,826.59 |
| 2020-12-31 | 4,793.96 |
| 2020-12-30 | 4,712.40 |
| 2020-12-29 | 4,516.64 |
| 2020-12-28 | 4,630.83 |
| 2020-12-24 | 4,337.19 |
| 2020-12-23 | 4,288.25 |
| 2020-12-22 | 4,288.25 |
| 2020-12-21 | 4,304.57 |
| 2020-12-18 | 4,337.19 |
| 2020-12-17 | 4,223.00 |
| 2020-12-16 | 4,223.00 |
| 2020-12-15 | 4,255.63 |
| 2020-12-14 | 4,386.13 |
| 2020-12-11 | 4,386.13 |
| 2020-12-10 | 4,386.13 |
| 2020-12-09 | 4,386.13 |
| 2020-12-08 | 4,435.07 |
| 2020-12-07 | 4,467.70 |
| 2020-12-04 | 4,353.51 |
| 2020-12-03 | 4,451.38 |
| 2020-12-02 | 4,467.70 |
| 2020-12-01 | 4,386.13 |
| 2020-11-30 | 4,386.13 |
| 2020-11-27 | 4,467.70 |
| 2020-11-26 | 4,386.13 |
| 2020-11-25 | 4,386.13 |
| 2020-11-24 | 4,402.45 |
| 2020-11-23 | 4,304.57 |
| 2020-11-20 | 4,353.51 |
| 2020-11-19 | 4,353.51 |
| 2020-11-18 | 4,304.57 |
| 2020-11-17 | 4,304.57 |
| 2020-11-16 | 4,288.25 |
| 2020-11-13 | 4,288.25 |
| 2020-11-12 | 4,255.63 |
| 2020-11-11 | 4,206.69 |
| 2020-11-10 | 4,157.75 |
| 2020-11-09 | 4,174.06 |
| 2020-11-06 | 4,108.81 |
| 2020-11-05 | 4,076.18 |
| 2020-11-04 | 4,059.87 |
| 2020-11-03 | 4,059.87 |
| 2020-11-02 | 4,043.55 |
| 2020-10-30 | 4,059.87 |
| 2020-10-29 | 4,059.87 |
| 2020-10-28 | 4,010.93 |
| 2020-10-27 | 4,043.55 |
| 2020-10-23 | 4,108.81 |
| 2020-10-22 | 4,108.81 |
| 2020-10-21 | 4,092.49 |
| 2020-10-20 | 4,092.49 |
| 2020-10-19 | 4,043.55 |
| 2020-10-16 | 4,059.87 |
| 2020-10-15 | 4,059.87 |
| 2020-10-14 | 4,027.24 |
| 2020-10-12 | 4,010.93 |
| 2020-10-09 | 3,961.99 |
| 2020-10-08 | 3,978.30 |
| 2020-10-07 | 3,896.74 |
| 2020-10-06 | 3,896.74 |
| 2020-10-05 | 3,896.74 |
| 2020-09-30 | 3,929.36 |
| 2020-09-29 | 3,896.74 |
| 2020-09-28 | 3,790.70 |
| 2020-09-25 | 3,934.80 |
| 2020-09-24 | 3,934.80 |
| 2020-09-23 | 3,966.82 |
| 2020-09-22 | 3,902.78 |
| 2020-09-21 | 3,902.78 |
| 2020-09-18 | 3,950.81 |
| 2020-09-17 | 3,742.67 |
| 2020-09-16 | 3,774.69 |
| 2020-09-15 | 3,806.71 |
| 2020-09-14 | 3,838.73 |
| 2020-09-11 | 3,758.68 |
| 2020-09-10 | 3,742.67 |
| 2020-09-09 | 3,742.67 |
| 2020-09-08 | 3,742.67 |
| 2020-09-07 | 3,726.66 |
| 2020-09-04 | 3,726.66 |
| 2020-09-03 | 3,774.69 |
| 2020-09-02 | 3,726.66 |
| 2020-09-01 | 3,742.67 |
| 2020-08-31 | 3,742.67 |
| 2020-08-28 | 3,822.72 |
| 2020-08-27 | 3,742.67 |
| 2020-08-26 | 3,790.70 |
| 2020-08-25 | 3,854.74 |
| 2020-08-24 | 3,742.67 |
| 2020-08-21 | 3,678.62 |
| 2020-08-20 | 3,678.62 |
| 2020-08-19 | 3,662.61 |
| 2020-08-18 | 3,662.61 |
| 2020-08-17 | 3,662.61 |
| 2020-08-14 | 3,662.61 |
| 2020-08-13 | 3,662.61 |
| 2020-08-12 | 3,614.58 |
| 2020-08-11 | 3,582.56 |
| 2020-08-10 | 3,662.61 |
| 2020-08-07 | 3,694.63 |
| 2020-08-06 | 3,694.63 |
| 2020-08-05 | 3,678.62 |
| 2020-08-04 | 3,710.64 |
| 2020-08-03 | 3,678.62 |
| 2020-07-31 | 3,678.62 |
| 2020-07-30 | 3,694.63 |
| 2020-07-29 | 3,694.63 |
| 2020-07-28 | 3,694.63 |
| 2020-07-27 | 3,662.61 |
| 2020-07-24 | 3,662.61 |
| 2020-07-23 | 3,678.62 |
| 2020-07-22 | 3,662.61 |
| 2020-07-21 | 3,662.61 |
| 2020-07-20 | 3,662.61 |
| 2020-07-17 | 3,662.61 |
| 2020-07-16 | 3,662.61 |
| 2020-07-15 | 3,662.61 |
| 2020-07-14 | 3,710.64 |
| 2020-07-13 | 3,742.67 |
| 2020-07-10 | 3,678.62 |
| 2020-07-09 | 3,742.67 |
| 2020-07-08 | 3,726.66 |
| 2020-07-07 | 3,758.68 |
| 2020-07-06 | 3,694.63 |
| 2020-07-03 | 3,678.62 |
| 2020-07-02 | 3,646.60 |
| 2020-06-30 | 3,534.52 |
| 2020-06-29 | 3,614.58 |
| 2020-06-26 | 3,614.58 |
| 2020-06-24 | 3,614.58 |
| 2020-06-23 | 3,598.57 |
| 2020-06-22 | 3,502.50 |
| 2020-06-19 | 3,486.49 |
| 2020-06-18 | 3,412.08 |
| 2020-06-17 | 3,471.61 |
| 2020-06-16 | 3,412.08 |
| 2020-06-15 | 3,471.61 |
| 2020-06-12 | 3,456.73 |
| 2020-06-11 | 3,441.84 |
| 2020-06-10 | 3,441.84 |
| 2020-06-09 | 3,412.08 |
| 2020-06-08 | 3,412.08 |
| 2020-06-05 | 3,293.03 |
| 2020-06-04 | 3,397.20 |
| 2020-06-03 | 3,501.37 |
| 2020-06-02 | 3,382.32 |
| 2020-06-01 | 3,397.20 |
| 2020-05-29 | 3,412.08 |
| 2020-05-28 | 3,441.84 |
| 2020-05-27 | 3,412.08 |
| 2020-05-26 | 3,456.73 |
| 2020-05-25 | 3,531.13 |
| 2020-05-22 | 3,590.66 |
| 2020-05-21 | 3,531.13 |
| 2020-05-20 | 3,531.13 |
| 2020-05-19 | 3,560.90 |
| 2020-05-18 | 3,546.02 |
| 2020-05-15 | 3,531.13 |
| 2020-05-14 | 3,471.61 |
| 2020-05-13 | 3,426.96 |
| 2020-05-12 | 3,471.61 |
| 2020-05-11 | 3,486.49 |
| 2020-05-08 | 3,441.84 |
| 2020-05-07 | 3,441.84 |
| 2020-05-06 | 3,486.49 |
| 2020-05-05 | 3,441.84 |
| 2020-05-04 | 3,456.73 |
| 2020-04-29 | 3,471.61 |
| 2020-04-28 | 3,471.61 |
| 2020-04-27 | 3,471.61 |
| 2020-04-24 | 3,471.61 |
| 2020-04-23 | 3,501.37 |
| 2020-04-22 | 3,471.61 |
| 2020-04-21 | 3,471.61 |
| 2020-04-20 | 3,560.90 |
| 2020-04-17 | 3,471.61 |
| 2020-04-16 | 3,456.73 |
| 2020-04-15 | 3,456.73 |
| 2020-04-14 | 3,471.61 |
| 2020-04-09 | 3,471.61 |
| 2020-04-08 | 3,471.61 |
| 2020-04-07 | 3,456.73 |
| 2020-04-06 | 3,397.20 |
| 2020-04-03 | 3,471.61 |
| 2020-04-02 | 3,471.61 |
| 2020-04-01 | 3,501.37 |
| 2020-03-31 | 3,471.61 |
| 2020-03-30 | 3,471.61 |
| 2020-03-27 | 3,456.73 |
| 2020-03-26 | 3,456.73 |
| 2020-03-25 | 3,456.73 |
| 2020-03-24 | 3,471.61 |
| 2020-03-23 | 3,471.61 |
| 2020-03-20 | 3,516.25 |
| 2020-03-19 | 3,322.79 |
| 2020-03-18 | 3,322.79 |
| 2020-03-17 | 3,426.96 |
| 2020-03-16 | 3,397.20 |
| 2020-03-13 | 3,501.37 |
| 2020-03-12 | 3,516.25 |
| 2020-03-11 | 3,516.25 |
| 2020-03-10 | 3,516.25 |
| 2020-03-09 | 3,456.73 |
| 2020-03-06 | 3,620.42 |
| 2020-03-05 | 3,679.95 |
| 2020-03-04 | 3,605.54 |
| 2020-03-03 | 3,620.42 |
| 2020-03-02 | 3,620.42 |
| 2020-02-28 | 3,501.37 |
| 2020-02-27 | 3,635.31 |
| 2020-02-26 | 3,739.48 |
| 2020-02-25 | 3,739.48 |
| 2020-02-24 | 3,769.24 |
| 2020-02-21 | 3,769.24 |
| 2020-02-20 | 3,769.24 |
| 2020-02-19 | 3,769.24 |
| 2020-02-18 | 3,739.48 |
| 2020-02-17 | 3,754.36 |
| 2020-02-14 | 3,769.24 |
| 2020-02-13 | 3,769.24 |
| 2020-02-12 | 3,769.24 |
| 2020-02-11 | 3,724.60 |
| 2020-02-10 | 3,799.00 |
| 2020-02-07 | 3,799.00 |
| 2020-02-06 | 3,799.00 |
| 2020-02-05 | 3,799.00 |
| 2020-02-04 | 3,799.00 |
| 2020-02-03 | 3,665.07 |
| 2020-01-31 | 3,665.07 |
| 2020-01-30 | 3,694.83 |
| 2020-01-29 | 3,709.71 |
| 2020-01-24 | 3,843.65 |
| 2020-01-23 | 3,813.89 |
| 2020-01-22 | 3,843.65 |
| 2020-01-21 | 3,828.77 |
| 2020-01-20 | 3,843.65 |
| 2020-01-17 | 3,769.24 |
| 2020-01-16 | 3,769.24 |
| 2020-01-15 | 3,843.65 |
| 2020-01-14 | 3,843.65 |
| 2020-01-13 | 3,769.24 |
| 2020-01-10 | 3,843.65 |
| 2020-01-09 | 3,888.29 |
| 2020-01-08 | 3,873.41 |
| 2020-01-07 | 3,873.41 |
| 2020-01-06 | 3,888.29 |
| 2020-01-03 | 3,918.06 |
| 2020-01-02 | 3,918.06 |
| 2019-12-31 | 3,828.77 |
| 2019-12-30 | 3,828.77 |
| 2019-12-27 | 3,843.65 |
| 2019-12-24 | 3,843.65 |
| 2019-12-23 | 3,843.65 |
| 2019-12-20 | 3,843.65 |
| 2019-12-19 | 3,903.18 |
| 2019-12-18 | 3,799.00 |
| 2019-12-17 | 3,843.65 |
| 2019-12-16 | 3,769.24 |
| 2019-12-13 | 3,754.36 |
| 2019-12-12 | 3,724.60 |
| 2019-12-11 | 3,650.19 |
| 2019-12-10 | 3,650.19 |
| 2019-12-09 | 3,665.07 |
| 2019-12-06 | 3,620.42 |
| 2019-12-05 | 3,620.42 |
| 2019-12-04 | 3,620.42 |
| 2019-12-03 | 3,620.42 |
| 2019-12-02 | 3,620.42 |
| 2019-11-29 | 3,620.42 |
| 2019-11-28 | 3,620.42 |
| 2019-11-27 | 3,531.13 |
| 2019-11-26 | 3,531.13 |
| 2019-11-25 | 3,620.42 |
| 2019-11-22 | 3,620.42 |
| 2019-11-21 | 3,605.54 |
| 2019-11-20 | 3,620.42 |
| 2019-11-19 | 3,620.42 |
| 2019-11-18 | 3,620.42 |
| 2019-11-15 | 3,620.42 |
| 2019-11-14 | 3,605.54 |
| 2019-11-13 | 3,560.90 |
| 2019-11-12 | 3,560.90 |
| 2019-11-11 | 3,560.90 |
| 2019-11-08 | 3,560.90 |
| 2019-11-07 | 3,560.90 |
| 2019-11-06 | 3,620.42 |
| 2019-11-05 | 3,605.54 |
| 2019-11-04 | 3,605.54 |
| 2019-11-01 | 3,575.78 |
| 2019-10-31 | 3,575.78 |
| 2019-10-30 | 3,531.13 |
| 2019-10-29 | 3,531.13 |
| 2019-10-28 | 3,531.13 |
| 2019-10-25 | 3,531.13 |
| 2019-10-24 | 3,501.37 |
| 2019-10-23 | 3,501.37 |
| 2019-10-22 | 3,471.61 |
| 2019-10-21 | 3,560.90 |
| 2019-10-18 | 3,560.90 |
| 2019-10-17 | 3,560.90 |
| 2019-10-16 | 3,590.66 |
| 2019-10-15 | 3,590.66 |
| 2019-10-14 | 3,620.42 |
| 2019-10-11 | 3,546.02 |
| 2019-10-10 | 3,397.20 |
| 2019-10-09 | 3,397.20 |
| 2019-10-08 | 3,412.08 |
| 2019-10-04 | 3,412.08 |
| 2019-10-03 | 3,426.96 |
| 2019-10-02 | 3,382.32 |
| 2019-09-30 | 3,322.79 |
| 2019-09-27 | 3,293.03 |
| 2019-09-26 | 3,382.32 |
| 2019-09-25 | 3,323.79 |
| 2019-09-24 | 3,323.79 |
| 2019-09-23 | 3,323.79 |
| 2019-09-20 | 3,338.42 |
| 2019-09-19 | 3,338.42 |
| 2019-09-18 | 3,338.42 |
| 2019-09-17 | 3,323.79 |
| 2019-09-16 | 3,396.95 |
| 2019-09-13 | 3,396.95 |
| 2019-09-12 | 3,396.95 |
| 2019-09-11 | 3,338.42 |
| 2019-09-10 | 3,279.90 |
| 2019-09-09 | 3,338.42 |
| 2019-09-06 | 3,338.42 |
| 2019-09-05 | 3,338.42 |
| 2019-09-04 | 3,382.32 |
| 2019-09-03 | 3,411.58 |
| 2019-09-02 | 3,250.63 |
| 2019-08-30 | 3,250.63 |
| 2019-08-29 | 3,353.05 |
| 2019-08-28 | 3,338.42 |
| 2019-08-27 | 3,192.11 |
| 2019-08-26 | 3,265.26 |
| 2019-08-23 | 3,279.90 |
| 2019-08-22 | 3,279.90 |
| 2019-08-21 | 3,279.90 |
| 2019-08-20 | 3,279.90 |
| 2019-08-19 | 3,396.95 |
| 2019-08-16 | 3,265.26 |
| 2019-08-15 | 3,265.26 |
| 2019-08-14 | 3,265.26 |
| 2019-08-13 | 3,265.26 |
| 2019-08-12 | 3,367.69 |
| 2019-08-09 | 3,396.95 |
| 2019-08-08 | 3,353.05 |
| 2019-08-07 | 3,338.42 |
| 2019-08-06 | 3,338.42 |
| 2019-08-05 | 3,338.42 |
| 2019-08-02 | 3,323.79 |
| 2019-08-01 | 3,323.79 |
| 2019-07-31 | 3,323.79 |
| 2019-07-30 | 3,323.79 |
| 2019-07-29 | 3,309.16 |
| 2019-07-26 | 3,309.16 |
| 2019-07-25 | 3,396.95 |
| 2019-07-24 | 3,411.58 |
| 2019-07-23 | 3,411.58 |
| 2019-07-22 | 3,411.58 |
| 2019-07-19 | 3,440.84 |
| 2019-07-18 | 3,411.58 |
| 2019-07-17 | 3,338.42 |
| 2019-07-16 | 3,338.42 |
| 2019-07-15 | 3,411.58 |
| 2019-07-12 | 3,411.58 |
| 2019-07-11 | 3,411.58 |
| 2019-07-10 | 3,411.58 |
| 2019-07-09 | 3,396.95 |
| 2019-07-08 | 3,338.42 |
| 2019-07-05 | 3,455.48 |
| 2019-07-04 | 3,367.69 |
| 2019-07-03 | 3,426.21 |
| 2019-07-02 | 3,440.84 |
| 2019-06-28 | 3,382.32 |
| 2019-06-27 | 3,382.32 |
| 2019-06-26 | 3,338.42 |
| 2019-06-25 | 3,367.69 |
| 2019-06-24 | 3,440.84 |
| 2019-06-21 | 3,294.53 |
| 2019-06-20 | 3,265.26 |
| 2019-06-19 | 3,192.11 |
| 2019-06-18 | 3,178.45 |
| 2019-06-17 | 3,178.45 |
| 2019-06-14 | 3,151.13 |
| 2019-06-13 | 3,123.81 |
| 2019-06-12 | 3,123.81 |
| 2019-06-11 | 3,151.13 |
| 2019-06-10 | 3,151.13 |
| 2019-06-06 | 3,110.15 |
| 2019-06-05 | 3,110.15 |
| 2019-06-04 | 2,946.22 |
| 2019-06-03 | 3,014.52 |
| 2019-05-31 | 3,069.16 |
| 2019-05-30 | 3,069.16 |
| 2019-05-29 | 3,082.82 |
| 2019-05-28 | 3,041.84 |
| 2019-05-27 | 3,041.84 |
| 2019-05-24 | 3,000.86 |
| 2019-05-23 | 2,959.88 |
| 2019-05-22 | 3,137.47 |
| 2019-05-21 | 3,151.13 |
| 2019-05-20 | 3,178.45 |
| 2019-05-17 | 3,260.41 |
| 2019-05-16 | 3,301.39 |
| 2019-05-15 | 3,315.05 |
| 2019-05-14 | 3,287.73 |
| 2019-05-10 | 3,301.39 |
| 2019-05-09 | 3,301.39 |
| 2019-05-08 | 3,315.05 |
| 2019-05-07 | 3,274.07 |
| 2019-05-06 | 3,301.39 |
| 2019-05-03 | 3,356.03 |
| 2019-05-02 | 3,383.35 |
| 2019-04-30 | 3,451.65 |
| 2019-04-29 | 3,574.59 |
| 2019-04-26 | 3,642.89 |
| 2019-04-25 | 3,724.85 |
| 2019-04-24 | 3,738.51 |
| 2019-04-23 | 3,806.81 |
| 2019-04-18 | 3,861.46 |
| 2019-04-17 | 3,998.06 |
| 2019-04-16 | 3,560.93 |
| 2019-04-15 | 3,547.27 |
| 2019-04-12 | 3,547.27 |
| 2019-04-11 | 3,547.27 |
| 2019-04-10 | 3,533.61 |
| 2019-04-09 | 3,533.61 |
| 2019-04-08 | 3,506.29 |
| 2019-04-04 | 3,506.29 |
| 2019-04-03 | 3,478.97 |
| 2019-04-02 | 3,519.95 |
| 2019-04-01 | 3,519.95 |
| 2019-03-29 | 3,533.61 |
| 2019-03-28 | 3,492.63 |
| 2019-03-27 | 3,588.25 |
| 2019-03-26 | 3,478.97 |
| 2019-03-25 | 3,574.59 |
| 2019-03-22 | 3,574.59 |
| 2019-03-21 | 3,506.29 |
| 2019-03-20 | 3,519.95 |
| 2019-03-19 | 3,519.95 |
| 2019-03-18 | 3,519.95 |
| 2019-03-15 | 3,519.95 |
| 2019-03-14 | 3,492.63 |
| 2019-03-13 | 3,506.29 |
| 2019-03-12 | 3,519.95 |
| 2019-03-11 | 3,492.63 |
| 2019-03-08 | 3,437.99 |
| 2019-03-07 | 3,424.33 |
| 2019-03-06 | 3,424.33 |
| 2019-03-05 | 3,424.33 |
| 2019-03-04 | 3,397.01 |
| 2019-03-01 | 3,397.01 |
| 2019-02-28 | 3,397.01 |
| 2019-02-27 | 3,397.01 |
| 2019-02-26 | 3,383.35 |
| 2019-02-25 | 3,315.05 |
| 2019-02-22 | 3,260.41 |
| 2019-02-21 | 3,246.75 |
| 2019-02-20 | 3,260.41 |
| 2019-02-19 | 3,233.09 |
| 2019-02-18 | 3,233.09 |
| 2019-02-15 | 3,192.11 |
| 2019-02-14 | 3,233.09 |
| 2019-02-13 | 3,246.75 |
| 2019-02-12 | 3,219.43 |
| 2019-02-11 | 3,151.13 |
| 2019-02-08 | 3,137.47 |
| 2019-02-04 | 3,178.45 |
| 2019-02-01 | 3,178.45 |
| 2019-01-31 | 3,178.45 |
| 2019-01-30 | 3,137.47 |
| 2019-01-29 | 3,110.15 |
| 2019-01-28 | 3,192.11 |
| 2019-01-25 | 3,164.79 |
| 2019-01-24 | 3,151.13 |
| 2019-01-23 | 3,151.13 |
| 2019-01-22 | 3,178.45 |
| 2019-01-21 | 3,178.45 |
| 2019-01-18 | 3,178.45 |
| 2019-01-17 | 3,178.45 |
| 2019-01-16 | 3,178.45 |
| 2019-01-15 | 3,178.45 |
| 2019-01-14 | 3,137.47 |
| 2019-01-11 | 3,151.13 |
| 2019-01-10 | 3,192.11 |
| 2019-01-09 | 3,205.77 |
| 2019-01-08 | 3,151.13 |
| 2019-01-07 | 3,151.13 |
| 2019-01-04 | 3,178.45 |
| 2019-01-03 | 3,110.15 |
| 2019-01-02 | 3,110.15 |
| 2018-12-31 | 3,123.81 |
| 2018-12-28 | 3,110.15 |
| 2018-12-27 | 3,041.84 |
| 2018-12-24 | 3,069.16 |
| 2018-12-21 | 3,069.16 |
| 2018-12-20 | 3,069.16 |
| 2018-12-19 | 3,069.16 |
| 2018-12-18 | 3,041.84 |
| 2018-12-17 | 3,123.81 |
| 2018-12-14 | 3,151.13 |
| 2018-12-13 | 3,219.43 |
| 2018-12-12 | 3,233.09 |
| 2018-12-11 | 3,246.75 |
| 2018-12-10 | 3,069.16 |
| 2018-12-07 | 3,233.09 |
| 2018-12-06 | 3,192.11 |
| 2018-12-05 | 3,246.75 |
| 2018-12-04 | 3,260.41 |
| 2018-12-03 | 3,219.43 |
| 2018-11-30 | 3,192.11 |
| 2018-11-29 | 3,151.13 |
| 2018-11-28 | 3,151.13 |
| 2018-11-27 | 3,151.13 |
| 2018-11-26 | 3,164.79 |
| 2018-11-23 | 3,164.79 |
| 2018-11-22 | 3,164.79 |
| 2018-11-21 | 3,178.45 |
| 2018-11-20 | 3,164.79 |
| 2018-11-19 | 3,164.79 |
| 2018-11-16 | 3,164.79 |
| 2018-11-15 | 3,164.79 |
| 2018-11-14 | 3,096.48 |
| 2018-11-13 | 3,178.45 |
| 2018-11-12 | 3,192.11 |
| 2018-11-09 | 3,192.11 |
| 2018-11-08 | 3,246.75 |
| 2018-11-07 | 3,178.45 |
| 2018-11-06 | 3,178.45 |
| 2018-11-05 | 3,123.81 |
| 2018-11-02 | 3,260.41 |
| 2018-11-01 | 3,192.11 |
| 2018-10-31 | 3,164.79 |
| 2018-10-30 | 3,151.13 |
| 2018-10-29 | 3,151.13 |
| 2018-10-26 | 3,151.13 |
| 2018-10-25 | 3,164.79 |
| 2018-10-24 | 3,205.77 |
| 2018-10-23 | 3,178.45 |
| 2018-10-22 | 3,123.81 |
| 2018-10-19 | 3,178.45 |
| 2018-10-18 | 3,164.79 |
| 2018-10-16 | 3,151.13 |
| 2018-10-15 | 3,178.45 |
| 2018-10-12 | 3,178.45 |
| 2018-10-11 | 3,069.16 |
| 2018-10-10 | 3,178.45 |
| 2018-10-09 | 3,178.45 |
| 2018-10-08 | 3,205.77 |
| 2018-10-05 | 3,178.45 |
| 2018-10-04 | 3,205.77 |
| 2018-10-03 | 3,205.77 |
| 2018-10-02 | 3,178.45 |
| 2018-09-28 | 3,246.75 |
| 2018-09-27 | 3,246.75 |
| 2018-09-26 | 3,246.75 |
| 2018-09-24 | 3,260.13 |
| 2018-09-21 | 3,260.13 |
| 2018-09-20 | 3,179.81 |
| 2018-09-19 | 3,193.20 |
| 2018-09-18 | 3,179.81 |
| 2018-09-17 | 3,112.88 |
| 2018-09-14 | 3,179.81 |
| 2018-09-13 | 3,166.43 |
| 2018-09-12 | 3,166.43 |
| 2018-09-11 | 3,219.97 |
| 2018-09-10 | 3,233.36 |
| 2018-09-07 | 3,246.75 |
| 2018-09-06 | 3,246.75 |
| 2018-09-05 | 3,260.13 |
| 2018-09-04 | 3,286.91 |
| 2018-09-03 | 3,286.91 |
| 2018-08-31 | 3,260.13 |
| 2018-08-30 | 3,327.07 |
| 2018-08-29 | 3,340.46 |
| 2018-08-28 | 3,327.07 |
| 2018-08-27 | 3,394.00 |
| 2018-08-24 | 3,327.07 |
| 2018-08-23 | 3,313.68 |
| 2018-08-22 | 3,300.30 |
| 2018-08-21 | 3,300.30 |
| 2018-08-20 | 3,300.30 |
| 2018-08-17 | 3,273.52 |
| 2018-08-16 | 3,273.52 |
| 2018-08-15 | 3,300.30 |
| 2018-08-14 | 3,313.68 |
| 2018-08-13 | 3,327.07 |
| 2018-08-10 | 3,353.84 |
| 2018-08-09 | 3,380.62 |
| 2018-08-08 | 3,327.07 |
| 2018-08-07 | 3,286.91 |
| 2018-08-06 | 3,313.68 |
| 2018-08-03 | 3,327.07 |
| 2018-08-02 | 3,313.68 |
| 2018-08-01 | 3,353.84 |
| 2018-07-31 | 3,380.62 |
| 2018-07-30 | 3,353.84 |
| 2018-07-27 | 3,353.84 |
| 2018-07-26 | 3,327.07 |
| 2018-07-25 | 3,327.07 |
| 2018-07-24 | 3,313.68 |
| 2018-07-23 | 3,300.30 |
| 2018-07-20 | 3,286.91 |
| 2018-07-19 | 3,313.68 |
| 2018-07-18 | 3,300.30 |
| 2018-07-17 | 3,286.91 |
| 2018-07-16 | 3,273.52 |
| 2018-07-13 | 3,300.30 |
| 2018-07-12 | 3,300.30 |
| 2018-07-11 | 3,313.68 |
| 2018-07-10 | 3,286.91 |
| 2018-07-09 | 3,300.30 |
| 2018-07-06 | 3,286.91 |
| 2018-07-05 | 3,260.13 |
| 2018-07-04 | 3,313.68 |
| 2018-07-03 | 3,313.68 |
| 2018-06-29 | 3,380.62 |
| 2018-06-28 | 3,300.30 |
| 2018-06-27 | 3,380.62 |
| 2018-06-26 | 3,367.23 |
| 2018-06-25 | 3,380.62 |
| 2018-06-22 | 3,407.39 |
| 2018-06-21 | 3,340.46 |
| 2018-06-20 | 3,313.68 |
| 2018-06-19 | 3,327.07 |
| 2018-06-15 | 3,434.17 |
| 2018-06-14 | 3,487.71 |
| 2018-06-13 | 3,514.49 |
| 2018-06-12 | 3,501.10 |
| 2018-06-11 | 3,527.87 |
| 2018-06-08 | 3,340.46 |
| 2018-06-07 | 3,353.84 |
| 2018-06-06 | 3,444.87 |
| 2018-06-05 | 3,444.87 |
| 2018-06-04 | 3,419.55 |
| 2018-06-01 | 3,444.87 |
| 2018-05-31 | 3,394.23 |
| 2018-05-30 | 3,267.63 |
| 2018-05-29 | 3,318.27 |
| 2018-05-28 | 3,318.27 |
| 2018-05-25 | 3,356.25 |
| 2018-05-24 | 3,330.93 |
| 2018-05-23 | 3,254.97 |
| 2018-05-21 | 3,191.67 |
| 2018-05-18 | 3,191.67 |
| 2018-05-17 | 3,141.03 |
| 2018-05-16 | 3,128.37 |
| 2018-05-15 | 3,065.07 |
| 2018-05-14 | 3,001.77 |
| 2018-05-11 | 2,837.18 |
| 2018-05-10 | 2,824.52 |
| 2018-05-09 | 2,824.52 |
| 2018-05-08 | 2,811.86 |
| 2018-05-07 | 2,811.86 |
| 2018-05-04 | 2,811.86 |
| 2018-05-03 | 2,811.86 |
| 2018-05-02 | 2,811.86 |
| 2018-04-30 | 2,837.18 |
| 2018-04-27 | 2,799.20 |
| 2018-04-26 | 2,773.88 |
| 2018-04-25 | 2,862.50 |
| 2018-04-24 | 2,837.18 |
| 2018-04-23 | 2,811.86 |
| 2018-04-20 | 2,849.84 |
| 2018-04-19 | 2,887.82 |
| 2018-04-18 | 2,824.52 |
| 2018-04-17 | 2,875.16 |
| 2018-04-16 | 2,887.82 |
| 2018-04-13 | 2,976.44 |
| 2018-04-12 | 2,761.22 |
| 2018-04-11 | 3,065.07 |
| 2018-04-10 | 3,166.35 |
| 2018-04-09 | 3,128.37 |
| 2018-04-06 | 3,191.67 |
| 2018-04-04 | 3,280.29 |
| 2018-04-03 | 3,280.29 |
| 2018-03-29 | 3,292.95 |
| 2018-03-28 | 3,330.93 |
| 2018-03-27 | 3,394.23 |
| 2018-03-26 | 3,356.25 |
| 2018-03-23 | 3,292.95 |
| 2018-03-22 | 3,305.61 |
| 2018-03-21 | 3,394.23 |
| 2018-03-20 | 3,368.91 |
| 2018-03-19 | 3,381.57 |
| 2018-03-16 | 3,406.89 |
| 2018-03-15 | 3,432.21 |
| 2018-03-14 | 3,368.91 |
| 2018-03-13 | 3,318.27 |
| 2018-03-12 | 3,318.27 |
| 2018-03-09 | 3,318.27 |
| 2018-03-08 | 3,343.59 |
| 2018-03-07 | 3,343.59 |
| 2018-03-06 | 3,368.91 |
| 2018-03-05 | 3,368.91 |
| 2018-03-02 | 3,406.89 |
| 2018-03-01 | 3,267.63 |
| 2018-02-28 | 3,216.99 |
| 2018-02-27 | 3,216.99 |
| 2018-02-26 | 3,267.63 |
| 2018-02-23 | 3,229.65 |
| 2018-02-22 | 3,191.67 |
| 2018-02-21 | 3,242.31 |
| 2018-02-20 | 3,191.67 |
| 2018-02-15 | 3,191.67 |
| 2018-02-14 | 3,179.01 |
| 2018-02-13 | 3,153.69 |
| 2018-02-12 | 3,128.37 |
| 2018-02-09 | 3,052.41 |
| 2018-02-08 | 3,153.69 |
| 2018-02-07 | 3,103.05 |
| 2018-02-06 | 3,153.69 |
| 2018-02-05 | 3,216.99 |
| 2018-02-02 | 3,267.63 |
| 2018-02-01 | 3,267.63 |
| 2018-01-31 | 3,242.31 |
| 2018-01-30 | 3,292.95 |
| 2018-01-29 | 3,394.23 |
| 2018-01-26 | 3,330.93 |
| 2018-01-25 | 3,229.65 |
| 2018-01-24 | 3,191.67 |
| 2018-01-23 | 3,191.67 |
| 2018-01-22 | 3,204.33 |
| 2018-01-19 | 3,191.67 |
| 2018-01-18 | 3,191.67 |
| 2018-01-17 | 3,191.67 |
| 2018-01-16 | 3,179.01 |
| 2018-01-15 | 3,166.35 |
| 2018-01-12 | 3,191.67 |
| 2018-01-11 | 3,191.67 |
| 2018-01-10 | 3,191.67 |
| 2018-01-09 | 3,179.01 |
| 2018-01-08 | 3,191.67 |
| 2018-01-05 | 3,191.67 |
| 2018-01-04 | 3,179.01 |
| 2018-01-03 | 3,191.67 |
| 2018-01-02 | 3,191.67 |
| 2017-12-29 | 3,191.67 |
| 2017-12-28 | 3,191.67 |
| 2017-12-27 | 3,166.35 |
| 2017-12-22 | 3,166.35 |
| 2017-12-21 | 3,166.35 |
| 2017-12-20 | 3,153.69 |
| 2017-12-19 | 3,141.03 |
| 2017-12-18 | 3,179.01 |
| 2017-12-15 | 3,141.03 |
| 2017-12-14 | 3,141.03 |
| 2017-12-13 | 3,128.37 |
| 2017-12-12 | 3,191.67 |
| 2017-12-11 | 3,191.67 |
| 2017-12-08 | 3,179.01 |
| 2017-12-07 | 3,166.35 |
| 2017-12-06 | 3,191.67 |
| 2017-12-05 | 3,166.35 |
| 2017-12-04 | 3,166.35 |
| 2017-12-01 | 3,166.35 |
| 2017-11-30 | 3,166.35 |
| 2017-11-29 | 3,141.03 |
| 2017-11-28 | 3,191.67 |
| 2017-11-27 | 3,191.67 |
| 2017-11-24 | 3,191.67 |
| 2017-11-23 | 3,166.35 |
| 2017-11-22 | 3,166.35 |
| 2017-11-21 | 3,254.97 |
| 2017-11-20 | 3,216.99 |
| 2017-11-17 | 3,216.99 |
| 2017-11-16 | 3,191.67 |
| 2017-11-15 | 3,267.63 |
| 2017-11-14 | 3,242.31 |
| 2017-11-13 | 3,229.65 |
| 2017-11-10 | 3,229.65 |
| 2017-11-09 | 3,242.31 |
| 2017-11-08 | 3,267.63 |
| 2017-11-07 | 3,318.27 |
| 2017-11-06 | 3,204.33 |
| 2017-11-03 | 3,267.63 |
| 2017-11-02 | 3,267.63 |
| 2017-11-01 | 3,216.99 |
| 2017-10-31 | 3,128.37 |
| 2017-10-30 | 3,153.69 |
| 2017-10-27 | 3,090.39 |
| 2017-10-26 | 3,115.71 |
| 2017-10-25 | 3,141.03 |
| 2017-10-24 | 3,191.67 |
| 2017-10-23 | 3,280.29 |
| 2017-10-20 | 3,267.63 |
| 2017-10-19 | 3,267.63 |
| 2017-10-18 | 3,292.95 |
| 2017-10-17 | 3,280.29 |
| 2017-10-16 | 3,305.61 |
| 2017-10-13 | 3,318.27 |
| 2017-10-12 | 3,305.61 |
| 2017-10-11 | 3,292.95 |
| 2017-10-10 | 3,368.91 |
| 2017-10-09 | 3,330.93 |
| 2017-10-06 | 3,356.25 |
| 2017-10-04 | 3,330.93 |
| 2017-10-03 | 3,318.27 |
| 2017-09-29 | 3,305.61 |
| 2017-09-28 | 3,305.61 |
| 2017-09-27 | 3,356.25 |
| 2017-09-26 | 3,292.95 |
| 2017-09-25 | 3,419.55 |
| 2017-09-22 | 3,470.20 |
| 2017-09-21 | 3,520.84 |
| 2017-09-20 | 3,574.01 |
| 2017-09-19 | 3,461.92 |
| 2017-09-18 | 3,524.19 |
| 2017-09-15 | 3,549.10 |
| 2017-09-14 | 3,561.56 |
| 2017-09-13 | 3,561.56 |
| 2017-09-12 | 3,474.38 |
| 2017-09-11 | 3,349.83 |
| 2017-09-08 | 3,312.47 |
| 2017-09-07 | 3,324.92 |
| 2017-09-06 | 3,237.74 |
| 2017-09-05 | 3,237.74 |
| 2017-09-04 | 3,175.47 |
| 2017-09-01 | 3,113.20 |
| 2017-08-31 | 3,088.29 |
| 2017-08-30 | 2,938.84 |
| 2017-08-29 | 3,013.57 |
| 2017-08-28 | 3,088.29 |
| 2017-08-25 | 3,113.20 |
| 2017-08-24 | 3,038.48 |
| 2017-08-22 | 3,038.48 |
| 2017-08-21 | 3,075.84 |
| 2017-08-18 | 3,063.38 |
| 2017-08-17 | 3,075.84 |
| 2017-08-16 | 3,113.20 |
| 2017-08-15 | 3,063.38 |
| 2017-08-14 | 2,926.39 |
| 2017-08-11 | 2,789.39 |
| 2017-08-10 | 2,889.02 |
| 2017-08-09 | 2,839.21 |
| 2017-08-08 | 2,851.66 |
| 2017-08-07 | 2,839.21 |
| 2017-08-04 | 2,839.21 |
| 2017-08-03 | 2,839.21 |
| 2017-08-02 | 2,826.75 |
| 2017-08-01 | 2,851.66 |
| 2017-07-31 | 2,776.94 |
| 2017-07-28 | 2,864.12 |
| 2017-07-27 | 2,876.57 |
| 2017-07-26 | 2,851.66 |
| 2017-07-25 | 2,889.02 |
| 2017-07-24 | 2,901.48 |
| 2017-07-21 | 2,913.93 |
| 2017-07-20 | 2,839.21 |
| 2017-07-19 | 2,752.03 |
| 2017-07-18 | 2,739.57 |
| 2017-07-17 | 2,789.39 |
| 2017-07-14 | 2,702.21 |
| 2017-07-13 | 2,677.30 |
| 2017-07-12 | 2,702.21 |
| 2017-07-11 | 2,752.03 |
| 2017-07-10 | 2,776.94 |
| 2017-07-07 | 2,814.30 |
| 2017-07-06 | 2,826.75 |
| 2017-07-05 | 2,702.21 |
| 2017-07-04 | 2,714.66 |
| 2017-07-03 | 2,677.30 |
| 2017-06-30 | 2,702.21 |
| 2017-06-29 | 2,789.39 |
| 2017-06-28 | 2,527.85 |
| 2017-06-27 | 2,527.85 |
| 2017-06-26 | 2,502.94 |
| 2017-06-23 | 2,502.94 |
| 2017-06-22 | 2,428.22 |
| 2017-06-21 | 2,303.67 |
| 2017-06-20 | 2,266.31 |
| 2017-06-19 | 2,241.40 |
| 2017-06-16 | 2,204.04 |
| 2017-06-15 | 2,166.68 |
| 2017-06-14 | 2,216.49 |
| 2017-06-13 | 2,241.40 |
| 2017-06-12 | 2,216.49 |
| 2017-06-09 | 2,228.95 |
| 2017-06-08 | 2,228.95 |
| 2017-06-07 | 2,204.04 |
| 2017-06-06 | 2,204.04 |
| 2017-06-05 | 2,216.49 |
| 2017-06-02 | 2,241.40 |
| 2017-06-01 | 2,204.04 |
| 2017-05-31 | 2,241.40 |
| 2017-05-29 | 2,116.86 |
| 2017-05-26 | 2,141.77 |
| 2017-05-25 | 2,116.86 |
| 2017-05-24 | 2,141.77 |
| 2017-05-23 | 2,116.86 |
| 2017-05-22 | 2,110.63 |
| 2017-05-19 | 2,052.15 |
| 2017-05-18 | 2,110.63 |
| 2017-05-17 | 2,052.15 |
| 2017-05-16 | 2,052.15 |
| 2017-05-15 | 2,052.15 |
| 2017-05-12 | 2,063.85 |
| 2017-05-11 | 2,087.24 |
| 2017-05-10 | 2,075.54 |
| 2017-05-09 | 2,052.15 |
| 2017-05-08 | 2,052.15 |
| 2017-05-05 | 2,052.15 |
| 2017-05-04 | 2,075.54 |
| 2017-05-02 | 2,098.94 |
| 2017-04-28 | 2,063.85 |
| 2017-04-27 | 2,063.85 |
| 2017-04-26 | 2,063.85 |
| 2017-04-25 | 2,040.45 |
| 2017-04-24 | 2,017.06 |
| 2017-04-21 | 2,040.45 |
| 2017-04-20 | 2,040.45 |
| 2017-04-19 | 2,087.24 |
| 2017-04-18 | 2,098.94 |
| 2017-04-13 | 2,157.42 |
| 2017-04-12 | 2,145.72 |
| 2017-04-11 | 2,134.03 |
| 2017-04-10 | 2,169.12 |
| 2017-04-07 | 2,180.81 |
| 2017-04-06 | 2,169.12 |
| 2017-04-05 | 2,180.81 |
| 2017-04-03 | 2,192.51 |
| 2017-03-31 | 2,227.60 |
| 2017-03-30 | 2,180.81 |
| 2017-03-29 | 2,145.72 |
| 2017-03-28 | 2,122.33 |
| 2017-03-27 | 2,098.94 |
| 2017-03-24 | 2,134.03 |
| 2017-03-23 | 2,075.54 |
| 2017-03-22 | 2,075.54 |
| 2017-03-21 | 2,122.33 |
| 2017-03-20 | 2,122.33 |
| 2017-03-17 | 1,935.19 |
| 2017-03-16 | 1,946.88 |
| 2017-03-15 | 1,946.88 |
| 2017-03-14 | 1,958.58 |
| 2017-03-13 | 1,888.40 |
| 2017-03-10 | 1,935.19 |
| 2017-03-09 | 1,911.79 |
| 2017-03-08 | 1,946.88 |
| 2017-03-07 | 1,981.97 |
| 2017-03-06 | 1,970.28 |
| 2017-03-03 | 1,981.97 |
| 2017-03-02 | 2,005.36 |
| 2017-03-01 | 2,005.36 |
| 2017-02-28 | 1,946.88 |
| 2017-02-27 | 1,946.88 |
| 2017-02-24 | 1,958.58 |
| 2017-02-23 | 1,946.88 |
| 2017-02-22 | 1,900.10 |
| 2017-02-21 | 1,946.88 |
| 2017-02-20 | 1,946.88 |
| 2017-02-17 | 1,958.58 |
| 2017-02-16 | 1,748.04 |
| 2017-02-15 | 1,794.83 |
| 2017-02-14 | 1,806.52 |
| 2017-02-13 | 1,771.44 |
| 2017-02-10 | 1,771.44 |
| 2017-02-09 | 1,748.04 |
| 2017-02-08 | 1,771.44 |
| 2017-02-07 | 1,771.44 |
| 2017-02-06 | 1,771.44 |
| 2017-02-03 | 1,783.13 |
| 2017-02-02 | 1,806.52 |
| 2017-02-01 | 1,771.44 |
| 2017-01-27 | 1,724.65 |
| 2017-01-26 | 1,701.26 |
| 2017-01-25 | 1,759.74 |
| 2017-01-24 | 1,736.35 |
| 2017-01-23 | 1,712.95 |
| 2017-01-20 | 1,794.83 |
| 2017-01-19 | 1,806.52 |
| 2017-01-18 | 1,794.83 |
| 2017-01-17 | 1,806.52 |
| 2017-01-16 | 1,794.83 |
| 2017-01-13 | 1,818.22 |
| 2017-01-12 | 1,806.52 |
| 2017-01-11 | 1,771.44 |
| 2017-01-10 | 1,783.13 |
| 2017-01-09 | 1,783.13 |
| 2017-01-06 | 1,783.13 |
| 2017-01-05 | 1,736.35 |
| 2017-01-04 | 1,748.04 |
| 2017-01-03 | 1,759.74 |
| 2016-12-30 | 1,759.74 |
| 2016-12-29 | 1,712.95 |
| 2016-12-28 | 1,701.26 |
| 2016-12-23 | 1,771.44 |
| 2016-12-22 | 1,818.22 |
| 2016-12-21 | 1,748.04 |
| 2016-12-20 | 1,677.86 |
| 2016-12-19 | 1,666.17 |
| 2016-12-16 | 1,654.47 |
| 2016-12-15 | 1,689.56 |
| 2016-12-14 | 1,712.95 |
| 2016-12-13 | 1,712.95 |
| 2016-12-12 | 1,631.08 |
| 2016-12-09 | 1,654.47 |
| 2016-12-08 | 1,677.86 |
| 2016-12-07 | 1,654.47 |
| 2016-12-06 | 1,701.26 |
| 2016-12-05 | 1,642.77 |
| 2016-12-02 | 1,654.47 |
| 2016-12-01 | 1,666.17 |
| 2016-11-30 | 1,654.47 |
| 2016-11-29 | 1,619.38 |
| 2016-11-28 | 1,607.68 |
| 2016-11-25 | 1,619.38 |
| 2016-11-24 | 1,595.99 |
| 2016-11-23 | 1,595.99 |
| 2016-11-22 | 1,595.99 |
| 2016-11-21 | 1,537.51 |
| 2016-11-18 | 1,537.51 |
| 2016-11-17 | 1,525.81 |
| 2016-11-16 | 1,514.11 |
| 2016-11-15 | 1,525.81 |
| 2016-11-14 | 1,514.11 |
| 2016-11-11 | 1,525.81 |
| 2016-11-10 | 1,537.51 |
| 2016-11-09 | 1,514.11 |
| 2016-11-08 | 1,537.51 |
| 2016-11-07 | 1,537.51 |
| 2016-11-04 | 1,514.11 |
| 2016-11-03 | 1,514.11 |
| 2016-11-02 | 1,514.11 |
| 2016-11-01 | 1,514.11 |
| 2016-10-31 | 1,502.42 |
| 2016-10-28 | 1,467.33 |
| 2016-10-27 | 1,455.63 |
| 2016-10-26 | 1,479.02 |
| 2016-10-25 | 1,443.93 |
| 2016-10-24 | 1,443.93 |
| 2016-10-20 | 1,455.63 |
| 2016-10-19 | 1,467.33 |
| 2016-10-18 | 1,432.24 |
| 2016-10-17 | 1,420.54 |
| 2016-10-14 | 1,479.02 |
| 2016-10-13 | 1,455.63 |
| 2016-10-12 | 1,479.02 |
| 2016-10-11 | 1,479.02 |
| 2016-10-07 | 1,502.42 |
| 2016-10-06 | 1,502.42 |
| 2016-10-05 | 1,490.72 |
| 2016-10-04 | 1,479.02 |
| 2016-10-03 | 1,479.02 |
| 2016-09-30 | 1,455.63 |
| 2016-09-29 | 1,479.02 |
| 2016-09-28 | 1,455.63 |
| 2016-09-27 | 1,479.02 |
| 2016-09-26 | 1,479.02 |
| 2016-09-23 | 1,537.51 |
| 2016-09-22 | 1,537.51 |
| 2016-09-21 | 1,537.51 |
| 2016-09-20 | 1,514.11 |
| 2016-09-19 | 1,502.42 |
| 2016-09-15 | 1,514.11 |
| 2016-09-14 | 1,502.42 |
| 2016-09-13 | 1,502.42 |
| 2016-09-12 | 1,502.42 |
| 2016-09-09 | 1,525.81 |
| 2016-09-08 | 1,525.81 |
| 2016-09-07 | 1,502.42 |
| 2016-09-06 | 1,496.57 |
| 2016-09-05 | 1,485.16 |
| 2016-09-02 | 1,462.36 |
| 2016-09-01 | 1,473.76 |
| 2016-08-31 | 1,450.95 |
| 2016-08-30 | 1,485.16 |
| 2016-08-29 | 1,485.16 |
| 2016-08-26 | 1,473.76 |
| 2016-08-25 | 1,496.57 |
| 2016-08-24 | 1,485.16 |
| 2016-08-23 | 1,507.97 |
| 2016-08-22 | 1,496.57 |
| 2016-08-19 | 1,496.57 |
| 2016-08-18 | 1,473.76 |
| 2016-08-17 | 1,393.93 |
| 2016-08-16 | 1,382.53 |
| 2016-08-15 | 1,439.55 |
| 2016-08-12 | 1,428.14 |
| 2016-08-11 | 1,359.72 |
| 2016-08-10 | 1,348.32 |
| 2016-08-09 | 1,359.72 |
| 2016-08-08 | 1,359.72 |
| 2016-08-05 | 1,371.12 |
| 2016-08-04 | 1,371.12 |
| 2016-08-03 | 1,371.12 |
| 2016-08-01 | 1,302.70 |
| 2016-07-29 | 1,314.10 |
| 2016-07-28 | 1,314.10 |
| 2016-07-27 | 1,302.70 |
| 2016-07-26 | 1,314.10 |
| 2016-07-25 | 1,314.10 |
| 2016-07-22 | 1,314.10 |
| 2016-07-21 | 1,314.10 |
| 2016-07-20 | 1,291.30 |
| 2016-07-19 | 1,348.32 |
| 2016-07-18 | 1,359.72 |
| 2016-07-15 | 1,359.72 |
| 2016-07-14 | 1,416.74 |
| 2016-07-13 | 1,302.70 |
| 2016-07-12 | 1,302.70 |
| 2016-07-11 | 1,291.30 |
| 2016-07-08 | 1,279.89 |
| 2016-07-07 | 1,279.89 |
| 2016-07-06 | 1,279.89 |
| 2016-07-05 | 1,302.70 |
| 2016-07-04 | 1,302.70 |
| 2016-06-30 | 1,291.30 |
| 2016-06-29 | 1,302.70 |
| 2016-06-28 | 1,279.89 |
| 2016-06-27 | 1,291.30 |
| 2016-06-24 | 1,257.08 |
| 2016-06-23 | 1,279.89 |
| 2016-06-22 | 1,268.49 |
| 2016-06-21 | 1,268.49 |
| 2016-06-20 | 1,268.49 |
| 2016-06-17 | 1,245.68 |
| 2016-06-16 | 1,291.30 |
| 2016-06-15 | 1,302.70 |
| 2016-06-14 | 1,314.10 |
| 2016-06-13 | 1,314.10 |
| 2016-06-10 | 1,348.32 |
| 2016-06-08 | 1,336.91 |
| 2016-06-07 | 1,336.91 |
| 2016-06-06 | 1,302.70 |
| 2016-06-03 | 1,314.10 |
| 2016-06-02 | 1,314.10 |
| 2016-06-01 | 1,314.10 |
| 2016-05-31 | 1,325.51 |
| 2016-05-30 | 1,314.10 |
| 2016-05-27 | 1,314.10 |
| 2016-05-26 | 1,291.30 |
| 2016-05-25 | 1,268.49 |
| 2016-05-24 | 1,234.27 |
| 2016-05-23 | 1,257.08 |
| 2016-05-20 | 1,262.78 |
| 2016-05-19 | 1,273.78 |
| 2016-05-18 | 1,284.77 |
| 2016-05-17 | 1,295.76 |
| 2016-05-16 | 1,295.76 |
| 2016-05-13 | 1,295.76 |
| 2016-05-12 | 1,273.78 |
| 2016-05-11 | 1,317.74 |
| 2016-05-10 | 1,295.76 |
| 2016-05-09 | 1,317.74 |
| 2016-05-06 | 1,350.71 |
| 2016-05-05 | 1,339.72 |
| 2016-05-04 | 1,339.72 |
| 2016-05-03 | 1,339.72 |
| 2016-04-29 | 1,328.73 |
| 2016-04-28 | 1,350.71 |
| 2016-04-27 | 1,339.72 |
| 2016-04-26 | 1,328.73 |
| 2016-04-25 | 1,328.73 |
| 2016-04-22 | 1,328.73 |
| 2016-04-21 | 1,361.70 |
| 2016-04-20 | 1,350.71 |
| 2016-04-19 | 1,361.70 |
| 2016-04-18 | 1,361.70 |
| 2016-04-15 | 1,372.69 |
| 2016-04-14 | 1,372.69 |
| 2016-04-13 | 1,372.69 |
| 2016-04-12 | 1,372.69 |
| 2016-04-11 | 1,361.70 |
| 2016-04-08 | 1,361.70 |
| 2016-04-07 | 1,361.70 |
| 2016-04-06 | 1,361.70 |
| 2016-04-05 | 1,405.66 |
| 2016-04-01 | 1,405.66 |
| 2016-03-31 | 1,416.65 |
| 2016-03-30 | 1,416.65 |
| 2016-03-29 | 1,394.67 |
| 2016-03-24 | 1,383.68 |
| 2016-03-23 | 1,361.70 |
| 2016-03-22 | 1,361.70 |
| 2016-03-21 | 1,383.68 |
| 2016-03-18 | 1,361.70 |
| 2016-03-17 | 1,361.70 |
| 2016-03-16 | 1,372.69 |
| 2016-03-15 | 1,372.69 |
| 2016-03-14 | 1,394.67 |
| 2016-03-11 | 1,394.67 |
| 2016-03-10 | 1,394.67 |
| 2016-03-09 | 1,383.68 |
| 2016-03-08 | 1,394.67 |
| 2016-03-07 | 1,405.66 |
| 2016-03-04 | 1,394.67 |
| 2016-03-03 | 1,405.66 |
| 2016-03-02 | 1,416.65 |
| 2016-03-01 | 1,416.65 |
| 2016-02-29 | 1,383.68 |
| 2016-02-26 | 1,394.67 |
| 2016-02-25 | 1,438.63 |
| 2016-02-24 | 1,438.63 |
| 2016-02-23 | 1,405.66 |
| 2016-02-22 | 1,416.65 |
| 2016-02-19 | 1,416.65 |
| 2016-02-18 | 1,438.63 |
| 2016-02-17 | 1,438.63 |
| 2016-02-16 | 1,460.61 |
| 2016-02-15 | 1,471.60 |
| 2016-02-12 | 1,427.64 |
| 2016-02-11 | 1,416.65 |
| 2016-02-05 | 1,427.64 |
| 2016-02-04 | 1,383.68 |
| 2016-02-03 | 1,383.68 |
| 2016-02-02 | 1,372.69 |
| 2016-02-01 | 1,339.72 |
| 2016-01-29 | 1,438.63 |
| 2016-01-28 | 1,438.63 |
| 2016-01-27 | 1,372.69 |
| 2016-01-26 | 1,372.69 |
| 2016-01-25 | 1,394.67 |
| 2016-01-22 | 1,350.71 |
| 2016-01-21 | 1,394.67 |
| 2016-01-20 | 1,438.63 |
| 2016-01-19 | 1,471.60 |
| 2016-01-18 | 1,482.59 |
| 2016-01-15 | 1,526.55 |
| 2016-01-14 | 1,548.53 |
| 2016-01-13 | 1,449.62 |
| 2016-01-12 | 1,383.68 |
| 2016-01-11 | 1,416.65 |
| 2016-01-08 | 1,427.64 |
| 2016-01-07 | 1,438.63 |
| 2016-01-06 | 1,526.55 |
| 2016-01-05 | 1,515.56 |
| 2016-01-04 | 1,548.53 |
| 2015-12-31 | 1,537.54 |
| 2015-12-30 | 1,537.54 |
| 2015-12-29 | 1,537.54 |
| 2015-12-28 | 1,548.53 |
| 2015-12-24 | 1,580.09 |
| 2015-12-23 | 1,506.59 |
| 2015-12-22 | 1,496.09 |
| 2015-12-21 | 1,496.09 |
| 2015-12-18 | 1,496.09 |
| 2015-12-17 | 1,496.09 |
| 2015-12-16 | 1,485.59 |
| 2015-12-15 | 1,485.59 |
| 2015-12-14 | 1,443.59 |
| 2015-12-11 | 1,401.58 |
| 2015-12-10 | 1,422.59 |
| 2015-12-09 | 1,433.09 |
| 2015-12-08 | 1,454.09 |
| 2015-12-07 | 1,496.09 |
| 2015-12-04 | 1,380.58 |
| 2015-12-03 | 1,380.58 |
| 2015-12-02 | 1,370.08 |
| 2015-12-01 | 1,349.08 |
| 2015-11-30 | 1,349.08 |
| 2015-11-27 | 1,359.58 |
| 2015-11-26 | 1,370.08 |
| 2015-11-25 | 1,380.58 |
| 2015-11-24 | 1,349.08 |
| 2015-11-23 | 1,380.58 |
| 2015-11-20 | 1,401.58 |
| 2015-11-19 | 1,359.58 |
| 2015-11-18 | 1,338.58 |
| 2015-11-17 | 1,359.58 |
| 2015-11-16 | 1,349.08 |
| 2015-11-13 | 1,349.08 |
| 2015-11-12 | 1,412.08 |
| 2015-11-11 | 1,412.08 |
| 2015-11-10 | 1,391.08 |
| 2015-11-09 | 1,412.08 |
| 2015-11-06 | 1,422.59 |
| 2015-11-05 | 1,443.59 |
| 2015-11-04 | 1,443.59 |
| 2015-11-03 | 1,443.59 |
| 2015-11-02 | 1,433.09 |
| 2015-10-30 | 1,443.59 |
| 2015-10-29 | 1,401.58 |
| 2015-10-28 | 1,454.09 |
| 2015-10-27 | 1,422.59 |
| 2015-10-26 | 1,422.59 |
| 2015-10-23 | 1,422.59 |
| 2015-10-22 | 1,380.58 |
| 2015-10-20 | 1,401.58 |
| 2015-10-19 | 1,443.59 |
| 2015-10-16 | 1,464.59 |
| 2015-10-15 | 1,475.09 |
| 2015-10-14 | 1,443.59 |
| 2015-10-13 | 1,485.59 |
| 2015-10-12 | 1,349.08 |
| 2015-10-09 | 1,307.08 |
| 2015-10-08 | 1,317.58 |
| 2015-10-07 | 1,328.08 |
| 2015-10-06 | 1,328.08 |
| 2015-10-05 | 1,370.08 |
| 2015-10-02 | 1,349.08 |
| 2015-09-30 | 1,317.58 |
| 2015-09-29 | 1,317.58 |
| 2015-09-25 | 1,359.58 |
| 2015-09-24 | 1,328.08 |
| 2015-09-23 | 1,307.08 |
| 2015-09-22 | 1,359.58 |
| 2015-09-21 | 1,359.58 |
| 2015-09-18 | 1,412.08 |
| 2015-09-17 | 1,307.08 |
| 2015-09-16 | 1,349.08 |
| 2015-09-15 | 1,349.08 |
| 2015-09-14 | 1,338.58 |
| 2015-09-11 | 1,349.08 |
| 2015-09-10 | 1,359.58 |
| 2015-09-09 | 1,401.58 |
| 2015-09-08 | 1,391.08 |
| 2015-09-07 | 1,349.08 |
| 2015-09-04 | 1,301.83 |
| 2015-09-02 | 1,301.83 |
| 2015-09-01 | 1,281.21 |
| 2015-08-31 | 1,312.14 |
| 2015-08-28 | 1,343.06 |
| 2015-08-27 | 1,363.67 |
| 2015-08-26 | 1,343.06 |
| 2015-08-25 | 1,322.44 |
| 2015-08-24 | 1,404.90 |
| 2015-08-21 | 1,549.21 |
| 2015-08-20 | 1,507.98 |
| 2015-08-19 | 1,569.83 |
| 2015-08-18 | 1,621.36 |
| 2015-08-17 | 1,611.06 |
| 2015-08-14 | 1,621.36 |
| 2015-08-13 | 1,590.44 |
| 2015-08-12 | 1,569.83 |
| 2015-08-11 | 1,631.67 |
| 2015-08-10 | 1,631.67 |
| 2015-08-07 | 1,611.06 |
| 2015-08-06 | 1,590.44 |
| 2015-08-05 | 1,590.44 |
| 2015-08-04 | 1,590.44 |
| 2015-08-03 | 1,559.52 |
| 2015-07-31 | 1,641.98 |
| 2015-07-30 | 1,590.44 |
| 2015-07-29 | 1,590.44 |
| 2015-07-28 | 1,580.13 |
| 2015-07-27 | 1,559.52 |
| 2015-07-24 | 1,662.59 |
| 2015-07-23 | 1,693.52 |
| 2015-07-22 | 1,672.90 |
| 2015-07-21 | 1,714.13 |
| 2015-07-20 | 1,693.52 |
| 2015-07-17 | 1,703.82 |
| 2015-07-16 | 1,662.59 |
| 2015-07-15 | 1,641.98 |
| 2015-07-14 | 1,683.21 |
| 2015-07-13 | 1,724.44 |
| 2015-07-10 | 1,631.67 |
| 2015-07-09 | 1,528.59 |
| 2015-07-08 | 1,446.13 |
| 2015-07-07 | 1,641.98 |
| 2015-07-06 | 1,755.36 |
| 2015-07-03 | 1,961.51 |
| 2015-07-02 | 2,013.05 |
| 2015-06-30 | 2,074.90 |
| 2015-06-29 | 2,064.59 |
| 2015-06-26 | 2,126.43 |
| 2015-06-25 | 2,167.66 |
| 2015-06-24 | 2,188.28 |
| 2015-06-23 | 2,064.59 |
| 2015-06-22 | 2,054.28 |
| 2015-06-19 | 2,043.97 |
| 2015-06-18 | 2,074.90 |
| 2015-06-17 | 2,074.90 |
| 2015-06-16 | 2,064.59 |
| 2015-06-15 | 2,105.82 |
| 2015-06-12 | 1,992.44 |
| 2015-06-11 | 1,992.44 |
| 2015-06-10 | 1,971.82 |
| 2015-06-09 | 1,971.82 |
| 2015-06-08 | 2,054.28 |
| 2015-06-05 | 2,095.51 |
| 2015-06-04 | 2,064.59 |
| 2015-06-03 | 2,013.05 |
| 2015-06-02 | 2,043.97 |
| 2015-06-01 | 2,095.51 |
| 2015-05-29 | 2,013.05 |
| 2015-05-28 | 2,023.36 |
| 2015-05-27 | 2,064.59 |
| 2015-05-26 | 2,074.90 |
| 2015-05-22 | 2,074.90 |
| 2015-05-21 | 2,074.90 |
| 2015-05-20 | 2,188.28 |
| 2015-05-19 | 2,148.65 |
| 2015-05-18 | 2,069.41 |
| 2015-05-15 | 2,000.07 |
| 2015-05-14 | 2,089.22 |
| 2015-05-13 | 1,821.76 |
| 2015-05-12 | 1,881.19 |
| 2015-05-11 | 1,861.38 |
| 2015-05-08 | 1,851.48 |
| 2015-05-07 | 1,841.57 |
| 2015-05-06 | 1,821.76 |
| 2015-05-05 | 1,881.19 |
| 2015-05-04 | 1,910.91 |
| 2015-04-30 | 1,841.57 |
| 2015-04-29 | 1,861.38 |
| 2015-04-28 | 1,871.29 |
| 2015-04-27 | 1,881.19 |
| 2015-04-24 | 1,891.10 |
| 2015-04-23 | 1,891.10 |
| 2015-04-22 | 1,901.01 |
| 2015-04-21 | 1,861.38 |
| 2015-04-20 | 1,871.29 |
| 2015-04-17 | 1,980.25 |
| 2015-04-16 | 2,000.07 |
| 2015-04-15 | 1,970.35 |
| 2015-04-14 | 2,029.78 |
| 2015-04-13 | 2,089.22 |
| 2015-04-10 | 1,990.16 |
| 2015-04-09 | 1,742.51 |
| 2015-04-08 | 1,772.23 |
| 2015-04-02 | 1,732.60 |
| 2015-04-01 | 1,742.51 |
| 2015-03-31 | 1,702.89 |
| 2015-03-30 | 1,732.60 |
| 2015-03-27 | 1,801.95 |
| 2015-03-26 | 1,841.57 |
| 2015-03-25 | 1,841.57 |
| 2015-03-24 | 1,712.79 |
| 2015-03-23 | 1,692.98 |
| 2015-03-20 | 1,683.07 |
| 2015-03-19 | 1,683.07 |
| 2015-03-18 | 1,742.51 |
| 2015-03-17 | 1,683.07 |
| 2015-03-16 | 1,702.89 |
| 2015-03-13 | 1,712.79 |
| 2015-03-12 | 1,722.70 |
| 2015-03-11 | 1,782.13 |
| 2015-03-10 | 1,772.23 |
| 2015-03-09 | 1,782.13 |
| 2015-03-06 | 1,801.95 |
| 2015-03-05 | 1,811.85 |
| 2015-03-04 | 1,782.13 |
| 2015-03-03 | 1,752.42 |
| 2015-03-02 | 1,821.76 |
| 2015-02-27 | 1,871.29 |
| 2015-02-26 | 1,881.19 |
| 2015-02-25 | 1,910.91 |
| 2015-02-24 | 1,920.82 |
| 2015-02-23 | 1,881.19 |
| 2015-02-18 | 1,930.72 |
| 2015-02-17 | 1,861.38 |
| 2015-02-16 | 1,782.13 |
| 2015-02-13 | 1,801.95 |
| 2015-02-12 | 1,841.57 |
| 2015-02-11 | 1,920.82 |
| 2015-02-10 | 1,683.07 |
| 2015-02-09 | 1,603.83 |
| 2015-02-06 | 1,584.01 |
| 2015-02-05 | 1,593.92 |
| 2015-02-04 | 1,554.30 |
| 2015-02-03 | 1,564.20 |
| 2015-02-02 | 1,554.30 |
| 2015-01-30 | 1,554.30 |
| 2015-01-29 | 1,564.20 |
| 2015-01-28 | 1,544.39 |
| 2015-01-27 | 1,544.39 |
| 2015-01-26 | 1,544.39 |
| 2015-01-23 | 1,564.20 |
| 2015-01-22 | 1,544.39 |
| 2015-01-21 | 1,584.01 |
| 2015-01-20 | 1,514.67 |
| 2015-01-19 | 1,554.30 |
| 2015-01-16 | 1,574.11 |
| 2015-01-15 | 1,574.11 |
| 2015-01-14 | 1,584.01 |
| 2015-01-13 | 1,593.92 |
| 2015-01-12 | 1,593.92 |
| 2015-01-09 | 1,643.45 |
| 2015-01-08 | 1,663.26 |
| 2015-01-07 | 1,613.73 |
| 2015-01-06 | 1,584.01 |
| 2015-01-05 | 1,564.20 |
| 2015-01-02 | 1,524.58 |
| 2014-12-31 | 1,584.01 |
| 2014-12-30 | 1,544.39 |
| 2014-12-29 | 1,564.20 |
| 2014-12-24 | 1,574.11 |
| 2014-12-23 | 1,584.01 |
| 2014-12-22 | 1,593.92 |
| 2014-12-19 | 1,613.73 |
| 2014-12-18 | 1,633.54 |
| 2014-12-17 | 1,673.17 |
| 2014-12-16 | 1,663.26 |
| 2014-12-15 | 1,732.60 |
| 2014-12-12 | 1,782.13 |
| 2014-12-11 | 1,603.83 |
| 2014-12-10 | 1,683.07 |
| 2014-12-09 | 1,633.54 |
| 2014-12-08 | 1,762.32 |
| 2014-12-05 | 1,901.01 |
| 2014-12-04 | 1,980.25 |
| 2014-12-03 | 1,930.72 |
| 2014-12-02 | 1,980.25 |
| 2014-12-01 | 1,950.54 |
| 2014-11-28 | 2,059.50 |
| 2014-11-27 | 2,049.60 |
| 2014-11-26 | 2,099.13 |
| 2014-11-25 | 1,950.54 |
| 2014-11-24 | 1,910.91 |
| 2014-11-21 | 1,950.54 |
| 2014-11-20 | 1,950.54 |
| 2014-11-19 | 1,990.16 |
| 2014-11-18 | 1,980.25 |
| 2014-11-17 | 2,000.07 |
| 2014-11-14 | 1,990.16 |
| 2014-11-13 | 2,109.03 |
| 2014-11-12 | 2,079.31 |
| 2014-11-11 | 2,109.03 |
| 2014-11-10 | 2,099.13 |
| 2014-11-07 | 2,079.31 |
| 2014-11-06 | 2,079.31 |
| 2014-11-05 | 2,049.60 |
| 2014-11-04 | 2,178.37 |
| 2014-11-03 | 2,267.53 |
| 2014-10-31 | 2,267.53 |
| 2014-10-30 | 2,336.87 |
| 2014-10-29 | 2,297.24 |
| 2014-10-28 | 2,307.15 |
| 2014-10-27 | 2,326.96 |
| 2014-10-24 | 2,307.15 |
| 2014-10-23 | 2,366.59 |
| 2014-10-22 | 2,386.40 |
| 2014-10-21 | 2,386.40 |
| 2014-10-20 | 2,445.83 |
| 2014-10-17 | 2,455.74 |
| 2014-10-16 | 2,346.77 |
| 2014-10-15 | 2,435.93 |
| 2014-10-14 | 2,406.21 |
| 2014-10-13 | 2,495.36 |
| 2014-10-10 | 2,495.36 |
| 2014-10-09 | 2,752.92 |
| 2014-10-08 | 2,673.67 |
| 2014-10-07 | 2,485.46 |
| 2014-10-06 | 2,445.83 |
| 2014-10-03 | 2,416.12 |
| 2014-09-30 | 2,426.02 |
| 2014-09-29 | 2,317.06 |
| 2014-09-26 | 2,416.12 |
| 2014-09-25 | 2,445.83 |
| 2014-09-24 | 2,317.06 |
| 2014-09-23 | 2,287.34 |
| 2014-09-22 | 2,336.87 |
| 2014-09-19 | 2,277.43 |
| 2014-09-18 | 2,287.34 |
| 2014-09-17 | 2,297.24 |
| 2014-09-16 | 2,297.24 |
| 2014-09-15 | 2,326.96 |
| 2014-09-12 | 2,326.96 |
| 2014-09-11 | 2,366.59 |
| 2014-09-10 | 2,336.87 |
| 2014-09-08 | 2,366.59 |
| 2014-09-05 | 2,396.30 |
| 2014-09-04 | 2,247.71 |
| 2014-09-03 | 2,189.02 |
| 2014-09-02 | 2,198.80 |
| 2014-09-01 | 2,247.71 |
| 2014-08-29 | 2,267.28 |
| 2014-08-28 | 2,208.59 |
| 2014-08-27 | 2,286.84 |
| 2014-08-26 | 2,306.41 |
| 2014-08-25 | 2,580.31 |
| 2014-08-22 | 2,433.58 |
| 2014-08-21 | 2,423.79 |
| 2014-08-20 | 2,482.49 |
| 2014-08-19 | 2,462.92 |
| 2014-08-18 | 2,492.27 |
| 2014-08-15 | 2,462.92 |
| 2014-08-14 | 2,492.27 |
| 2014-08-13 | 2,462.92 |
| 2014-08-12 | 2,462.92 |
| 2014-08-11 | 2,423.79 |
| 2014-08-08 | 2,433.58 |
| 2014-08-07 | 2,482.49 |
| 2014-08-06 | 2,541.18 |
| 2014-08-05 | 2,590.09 |
| 2014-08-04 | 2,541.18 |
| 2014-08-01 | 2,531.40 |
| 2014-07-31 | 2,570.53 |
| 2014-07-30 | 2,619.44 |
| 2014-07-29 | 2,697.69 |
| 2014-07-28 | 2,717.26 |
| 2014-07-25 | 2,717.26 |
| 2014-07-24 | 2,687.91 |
| 2014-07-23 | 2,599.87 |
| 2014-07-22 | 2,629.22 |
| 2014-07-21 | 2,609.65 |
| 2014-07-18 | 2,502.05 |
| 2014-07-17 | 2,482.49 |
| 2014-07-16 | 2,414.01 |
| 2014-07-15 | 2,237.93 |
| 2014-07-14 | 2,179.24 |
| 2014-07-11 | 2,325.97 |
| 2014-07-10 | 2,394.45 |
| 2014-07-09 | 2,404.23 |
| 2014-07-08 | 2,423.79 |
| 2014-07-07 | 2,472.70 |
| 2014-07-04 | 2,619.44 |
| 2014-07-03 | 2,639.00 |
| 2014-07-02 | 2,717.26 |
| 2014-06-30 | 2,687.91 |
| 2014-06-27 | 2,707.48 |
| 2014-06-26 | 2,678.13 |
| 2014-06-25 | 2,570.53 |
| 2014-06-24 | 2,639.00 |
| 2014-06-23 | 2,599.87 |
| 2014-06-20 | 2,648.78 |
| 2014-06-19 | 2,903.12 |
| 2014-06-18 | 2,912.90 |
| 2014-06-17 | 2,854.21 |
| 2014-06-16 | 2,893.34 |
| 2014-06-13 | 2,942.25 |
| 2014-06-12 | 2,883.55 |
| 2014-06-11 | 2,961.81 |
| 2014-06-10 | 2,863.99 |
| 2014-06-09 | 2,863.99 |
| 2014-06-06 | 2,883.55 |
| 2014-06-05 | 2,903.12 |
| 2014-06-04 | 2,854.21 |
| 2014-06-03 | 2,881.11 |
| 2014-05-30 | 2,838.72 |
| 2014-05-29 | 2,669.18 |
| 2014-05-28 | 2,796.34 |
| 2014-05-27 | 2,725.70 |
| 2014-05-26 | 2,692.73 |
| 2014-05-23 | 2,640.92 |
| 2014-05-22 | 2,725.70 |
| 2014-05-21 | 2,725.70 |
| 2014-05-20 | 2,579.70 |
| 2014-05-19 | 2,447.84 |
| 2014-05-16 | 2,410.16 |
| 2014-05-15 | 2,344.23 |
| 2014-05-14 | 2,264.16 |
| 2014-05-13 | 2,226.49 |
| 2014-05-12 | 2,221.78 |
| 2014-05-09 | 2,141.72 |
| 2014-05-08 | 2,165.27 |
| 2014-05-07 | 2,212.36 |
| 2014-05-05 | 2,287.71 |
| 2014-05-02 | 2,283.00 |
| 2014-04-30 | 2,297.13 |
| 2014-04-29 | 2,320.68 |
| 2014-04-28 | 2,268.87 |
| 2014-04-25 | 2,400.74 |
| 2014-04-24 | 2,400.74 |
| 2014-04-23 | 2,348.94 |
| 2014-04-22 | 2,217.07 |
| 2014-04-17 | 2,080.49 |
| 2014-04-16 | 2,146.43 |
| 2014-04-15 | 2,089.91 |
| 2014-04-14 | 2,160.56 |
| 2014-04-11 | 2,386.61 |
| 2014-04-10 | 2,584.41 |
| 2014-04-09 | 2,640.92 |
| 2014-04-08 | 2,636.21 |
| 2014-04-07 | 2,815.18 |
| 2014-04-04 | 2,848.14 |
| 2014-04-03 | 2,914.07 |
| 2014-04-02 | 3,012.97 |
| 2014-04-01 | 2,834.01 |
| 2014-03-31 | 2,640.92 |
| 2014-03-28 | 2,659.76 |
| 2014-03-27 | 2,659.76 |
| 2014-03-26 | 2,772.79 |
| 2014-03-25 | 2,819.88 |
| 2014-03-24 | 2,961.17 |
| 2014-03-21 | 2,890.53 |
| 2014-03-20 | 2,909.37 |
| 2014-03-19 | 3,031.81 |
| 2014-03-18 | 3,012.97 |
| 2014-03-17 | 2,871.69 |
| 2014-03-14 | 3,027.10 |
| 2014-03-13 | 2,909.37 |
| 2014-03-12 | 3,060.07 |
| 2014-03-11 | 3,253.16 |
| 2014-03-10 | 3,149.55 |
| 2014-03-07 | 3,286.12 |
| 2014-03-06 | 2,942.33 |
| 2014-03-05 | 2,688.02 |
| 2014-03-04 | 2,494.93 |
| 2014-03-03 | 2,424.29 |
| 2014-02-28 | 2,509.06 |
| 2014-02-27 | 2,551.44 |
| 2014-02-26 | 2,551.44 |
| 2014-02-25 | 2,494.93 |
| 2014-02-24 | 2,518.48 |
| 2014-02-21 | 2,457.25 |
| 2014-02-20 | 2,273.58 |
| 2014-02-19 | 2,278.29 |
| 2014-02-18 | 2,344.23 |
| 2014-02-17 | 2,339.52 |
| 2014-02-14 | 2,278.29 |
| 2014-02-13 | 2,283.00 |
| 2014-02-12 | 2,207.65 |
| 2014-02-11 | 2,080.49 |
| 2014-02-10 | 2,141.72 |
| 2014-02-07 | 1,877.99 |
| 2014-02-06 | 1,859.15 |
| 2014-02-05 | 1,868.57 |
| 2014-02-04 | 1,882.70 |
| 2014-01-30 | 1,920.37 |
| 2014-01-29 | 1,981.60 |
| 2014-01-28 | 1,887.41 |
| 2014-01-27 | 1,877.99 |
| 2014-01-24 | 1,976.89 |
| 2014-01-23 | 2,099.33 |
| 2014-01-22 | 2,146.43 |
| 2014-01-21 | 2,160.56 |
| 2014-01-20 | 2,151.14 |
| 2014-01-17 | 1,920.37 |
| 2014-01-16 | 1,854.44 |
| 2014-01-15 | 1,859.15 |
| 2014-01-14 | 1,849.73 |
| 2014-01-13 | 1,901.53 |
| 2014-01-10 | 1,840.31 |
| 2014-01-09 | 1,797.93 |
| 2014-01-08 | 1,689.61 |
| 2014-01-07 | 1,680.19 |
| 2014-01-06 | 1,793.22 |
| 2014-01-03 | 1,642.51 |
| 2014-01-02 | 1,642.51 |
| 2013-12-31 | 1,656.64 |
| 2013-12-30 | 1,656.64 |
| 2013-12-27 | 1,651.93 |
| 2013-12-24 | 1,666.06 |
| 2013-12-23 | 1,675.48 |
| 2013-12-20 | 1,656.64 |
| 2013-12-19 | 1,746.12 |
| 2013-12-18 | 1,755.54 |
| 2013-12-17 | 1,774.38 |
| 2013-12-16 | 1,783.80 |
| 2013-12-13 | 1,783.80 |
| 2013-12-12 | 1,797.93 |
| 2013-12-11 | 1,793.22 |
| 2013-12-10 | 1,807.34 |
| 2013-12-09 | 1,849.73 |
| 2013-12-06 | 1,910.95 |
| 2013-12-05 | 1,967.47 |
| 2013-12-04 | 2,014.56 |
| 2013-12-03 | 1,976.89 |
| 2013-12-02 | 1,972.18 |
| 2013-11-29 | 1,953.34 |
| 2013-11-28 | 1,962.76 |
| 2013-11-27 | 1,943.92 |
| 2013-11-26 | 1,910.95 |
| 2013-11-25 | 1,939.21 |
| 2013-11-22 | 1,877.99 |
| 2013-11-21 | 1,845.02 |
| 2013-11-20 | 1,915.66 |
| 2013-11-19 | 1,797.93 |
| 2013-11-18 | 1,802.63 |
| 2013-11-15 | 1,783.80 |
| 2013-11-14 | 1,764.96 |
| 2013-11-13 | 1,826.18 |
| 2013-11-12 | 1,845.02 |
| 2013-11-11 | 1,807.34 |
| 2013-11-08 | 1,892.12 |
| 2013-11-07 | 1,915.66 |
| 2013-11-06 | 1,920.37 |
| 2013-11-05 | 1,906.24 |
| 2013-11-04 | 1,953.34 |
| 2013-11-01 | 1,925.08 |
| 2013-10-31 | 1,962.76 |
| 2013-10-30 | 1,976.89 |
| 2013-10-29 | 1,953.34 |
| 2013-10-28 | 1,901.53 |
| 2013-10-25 | 1,958.05 |
| 2013-10-24 | 1,934.50 |
| 2013-10-23 | 1,958.05 |
| 2013-10-22 | 1,948.63 |
| 2013-10-21 | 1,995.72 |
| 2013-10-18 | 1,939.21 |
| 2013-10-17 | 1,783.80 |
| 2013-10-16 | 1,694.32 |
| 2013-10-15 | 1,731.99 |
| 2013-10-11 | 1,788.51 |
| 2013-10-10 | 1,722.57 |
| 2013-10-09 | 1,699.03 |
| 2013-10-08 | 1,699.03 |
| 2013-10-07 | 1,699.03 |
| 2013-10-04 | 1,689.61 |
| 2013-10-03 | 1,727.28 |
| 2013-10-02 | 1,703.74 |
| 2013-09-30 | 1,703.74 |
| 2013-09-27 | 1,684.90 |
| 2013-09-26 | 1,647.22 |
| 2013-09-25 | 1,689.61 |
| 2013-09-24 | 1,760.25 |
| 2013-09-23 | 1,750.83 |
| 2013-09-19 | 1,727.28 |
| 2013-09-18 | 1,684.90 |
| 2013-09-17 | 1,642.51 |
| 2013-09-16 | 1,618.96 |
| 2013-09-13 | 1,623.67 |
| 2013-09-12 | 1,609.55 |
| 2013-09-11 | 1,637.80 |
| 2013-09-10 | 1,628.38 |
| 2013-09-09 | 1,642.51 |
| 2013-09-06 | 1,611.90 |
| 2013-09-05 | 1,621.15 |
| 2013-09-04 | 1,644.29 |
| 2013-09-03 | 1,741.45 |
| 2013-09-02 | 1,658.17 |
| 2013-08-30 | 1,449.96 |
| 2013-08-29 | 1,565.63 |
| 2013-08-28 | 1,551.75 |
| 2013-08-27 | 1,584.14 |
| 2013-08-26 | 1,473.10 |
| 2013-08-23 | 1,357.43 |
| 2013-08-22 | 1,334.29 |
| 2013-08-21 | 1,301.91 |
| 2013-08-20 | 1,334.29 |
| 2013-08-19 | 1,325.04 |
| 2013-08-16 | 1,301.91 |
| 2013-08-15 | 1,292.65 |
| 2013-08-13 | 1,288.03 |
| 2013-08-12 | 1,251.01 |
| 2013-08-09 | 1,237.13 |
| 2013-08-08 | 1,218.63 |
| 2013-08-07 | 1,218.63 |
| 2013-08-06 | 1,195.49 |
| 2013-08-05 | 1,251.01 |
| 2013-08-02 | 1,278.77 |
| 2013-08-01 | 1,246.39 |
| 2013-07-31 | 1,195.49 |
| 2013-07-30 | 1,149.22 |
| 2013-07-29 | 1,158.48 |
| 2013-07-26 | 1,149.22 |
| 2013-07-25 | 1,084.45 |
| 2013-07-24 | 1,084.45 |
| 2013-07-23 | 1,102.96 |
| 2013-07-22 | 1,102.96 |
| 2013-07-19 | 1,102.96 |
| 2013-07-18 | 1,102.96 |
| 2013-07-17 | 1,070.57 |
| 2013-07-16 | 1,042.81 |
| 2013-07-15 | 1,056.69 |
| 2013-07-12 | 1,056.69 |
| 2013-07-11 | 1,010.42 |
| 2013-07-10 | 1,010.42 |
| 2013-07-09 | 964.15 |
| 2013-07-08 | 964.15 |
| 2013-07-05 | 964.15 |
| 2013-07-04 | 941.02 |
| 2013-07-03 | 941.02 |
| 2013-07-02 | 941.02 |
| 2013-06-28 | 941.02 |
| 2013-06-27 | 927.14 |
| 2013-06-26 | 964.15 |
| 2013-06-25 | 927.14 |
| 2013-06-24 | 894.75 |
| 2013-06-21 | 871.62 |
| 2013-06-20 | 894.75 |
| 2013-06-19 | 927.14 |
| 2013-06-18 | 927.14 |
| 2013-06-17 | 894.75 |
| 2013-06-14 | 885.50 |
| 2013-06-13 | 894.75 |
| 2013-06-11 | 917.89 |
| 2013-06-10 | 871.62 |
| 2013-06-07 | 871.62 |
| 2013-06-06 | 871.62 |
| 2013-06-05 | 917.89 |
| 2013-06-04 | 917.89 |
| 2013-06-03 | 917.89 |
| 2013-05-31 | 922.51 |
| 2013-05-30 | 922.51 |
| 2013-05-29 | 927.14 |
| 2013-05-28 | 927.14 |
| 2013-05-27 | 936.39 |
| 2013-05-24 | 913.26 |
| 2013-05-23 | 894.75 |
| 2013-05-22 | 890.13 |
| 2013-05-21 | 871.62 |
| 2013-05-20 | 862.37 |
| 2013-05-16 | 876.25 |
| 2013-05-15 | 853.11 |
| 2013-05-14 | 848.74 |
| 2013-05-13 | 848.74 |
| 2013-05-10 | 853.11 |
| 2013-05-09 | 809.39 |
| 2013-05-08 | 805.02 |
| 2013-05-07 | 791.90 |
| 2013-05-06 | 783.16 |
| 2013-05-03 | 791.90 |
| 2013-05-02 | 791.90 |
| 2013-04-30 | 791.90 |
| 2013-04-29 | 756.93 |
| 2013-04-26 | 783.16 |
| 2013-04-25 | 743.81 |
| 2013-04-24 | 739.44 |
| 2013-04-23 | 748.18 |
| 2013-04-22 | 726.32 |
| 2013-04-19 | 717.58 |
| 2013-04-18 | 686.97 |
| 2013-04-17 | 686.97 |
| 2013-04-16 | 713.21 |
| 2013-04-15 | 713.21 |
| 2013-04-12 | 713.21 |
| 2013-04-11 | 700.09 |
| 2013-04-10 | 695.72 |
| 2013-04-09 | 686.97 |
| 2013-04-08 | 682.60 |
| 2013-04-05 | 691.35 |
| 2013-04-03 | 686.97 |
| 2013-04-02 | 686.97 |
| 2013-03-28 | 686.97 |
| 2013-03-27 | 695.72 |
| 2013-03-26 | 686.97 |
| 2013-03-25 | 643.25 |
| 2013-03-22 | 621.39 |
| 2013-03-21 | 621.39 |
| 2013-03-20 | 621.39 |
| 2013-03-19 | 669.48 |
| 2013-03-18 | 590.79 |
| 2013-03-15 | 599.53 |
| 2013-03-14 | 599.53 |
| 2013-03-13 | 560.18 |
| 2013-03-12 | 568.93 |
| 2013-03-11 | 582.04 |
| 2013-03-08 | 599.53 |
| 2013-03-07 | 582.04 |
| 2013-03-06 | 568.93 |
| 2013-03-05 | 577.67 |
| 2013-03-04 | 595.16 |
| 2013-03-01 | 599.53 |
| 2013-02-28 | 608.28 |
| 2013-02-27 | 568.93 |
| 2013-02-26 | 568.93 |
| 2013-02-25 | 577.67 |
| 2013-02-22 | 577.67 |
| 2013-02-21 | 564.56 |
| 2013-02-20 | 577.67 |
| 2013-02-19 | 577.67 |
| 2013-02-18 | 568.93 |
| 2013-02-15 | 586.42 |
| 2013-02-14 | 586.42 |
| 2013-02-08 | 586.42 |
| 2013-02-07 | 586.42 |
| 2013-02-06 | 586.42 |
| 2013-02-05 | 586.42 |
| 2013-02-04 | 586.42 |
| 2013-02-01 | 564.56 |
| 2013-01-31 | 577.67 |
| 2013-01-30 | 577.67 |
| 2013-01-29 | 590.79 |
| 2013-01-28 | 590.79 |
| 2013-01-25 | 590.79 |
| 2013-01-24 | 590.79 |
| 2013-01-23 | 590.79 |
| 2013-01-22 | 599.53 |
| 2013-01-21 | 599.53 |
| 2013-01-18 | 590.79 |
| 2013-01-17 | 599.53 |
| 2013-01-16 | 599.53 |
| 2013-01-15 | 612.65 |
| 2013-01-14 | 608.28 |
| 2013-01-11 | 608.28 |
| 2013-01-10 | 608.28 |
| 2013-01-09 | 608.28 |
| 2013-01-08 | 590.79 |
| 2013-01-07 | 582.04 |
| 2013-01-04 | 555.81 |
| 2013-01-03 | 555.81 |
| 2013-01-02 | 547.07 |
| 2012-12-31 | 533.95 |
| 2012-12-28 | 533.95 |
| 2012-12-27 | 533.95 |
| 2012-12-24 | 538.32 |
| 2012-12-21 | 542.69 |
| 2012-12-20 | 555.81 |
| 2012-12-19 | 564.56 |
| 2012-12-18 | 547.07 |
| 2012-12-17 | 555.81 |
| 2012-12-14 | 555.81 |
| 2012-12-13 | 568.93 |
| 2012-12-12 | 573.30 |
| 2012-12-11 | 573.30 |
| 2012-12-10 | 582.04 |
| 2012-12-07 | 582.04 |
| 2012-12-06 | 582.04 |
| 2012-12-05 | 582.04 |
| 2012-12-04 | 577.67 |
| 2012-12-03 | 568.93 |
| 2012-11-30 | 577.67 |
| 2012-11-29 | 577.67 |
| 2012-11-28 | 560.18 |
| 2012-11-27 | 590.79 |
| 2012-11-26 | 590.79 |
| 2012-11-23 | 590.79 |
| 2012-11-22 | 577.67 |
| 2012-11-21 | 599.53 |
| 2012-11-20 | 599.53 |
| 2012-11-19 | 599.53 |
| 2012-11-16 | 599.53 |
| 2012-11-15 | 599.53 |
| 2012-11-14 | 599.53 |
| 2012-11-13 | 599.53 |
| 2012-11-12 | 599.53 |
| 2012-11-09 | 634.51 |
| 2012-11-08 | 643.25 |
| 2012-11-07 | 617.02 |
| 2012-11-06 | 617.02 |
| 2012-11-05 | 599.53 |
| 2012-11-02 | 595.16 |
| 2012-11-01 | 599.53 |
| 2012-10-31 | 599.53 |
| 2012-10-30 | 582.04 |
| 2012-10-29 | 586.42 |
| 2012-10-26 | 577.67 |
| 2012-10-25 | 612.65 |
| 2012-10-24 | 599.53 |
| 2012-10-22 | 599.53 |
| 2012-10-19 | 599.53 |
| 2012-10-18 | 599.53 |
| 2012-10-17 | 599.53 |
| 2012-10-16 | 599.53 |
| 2012-10-15 | 590.79 |
| 2012-10-12 | 590.79 |
| 2012-10-11 | 621.39 |
| 2012-10-10 | 608.28 |
| 2012-10-09 | 608.28 |
| 2012-10-08 | 599.53 |
| 2012-10-05 | 617.02 |
| 2012-10-04 | 612.65 |
| 2012-10-03 | 612.65 |
| 2012-09-28 | 612.65 |
| 2012-09-27 | 612.65 |
| 2012-09-26 | 621.39 |
| 2012-09-25 | 621.39 |
| 2012-09-24 | 617.02 |
| 2012-09-21 | 612.65 |
| 2012-09-20 | 630.14 |
| 2012-09-19 | 630.14 |
| 2012-09-18 | 630.14 |
| 2012-09-17 | 652.00 |
| 2012-09-14 | 638.88 |
| 2012-09-13 | 656.37 |
| 2012-09-12 | 656.37 |
| 2012-09-11 | 647.62 |
| 2012-09-10 | 656.37 |
| 2012-09-07 | 673.86 |
| 2012-09-06 | 673.86 |
| 2012-09-05 | 643.76 |
| 2012-09-04 | 643.76 |
| 2012-09-03 | 678.16 |
| 2012-08-31 | 678.16 |
| 2012-08-30 | 673.86 |
| 2012-08-29 | 673.86 |
| 2012-08-28 | 660.96 |
| 2012-08-27 | 738.35 |
| 2012-08-24 | 716.85 |
| 2012-08-23 | 721.15 |
| 2012-08-22 | 716.85 |
| 2012-08-21 | 716.85 |
| 2012-08-20 | 716.85 |
| 2012-08-17 | 712.55 |
| 2012-08-16 | 703.95 |
| 2012-08-15 | 691.05 |
| 2012-08-14 | 691.05 |
| 2012-08-13 | 716.85 |
| 2012-08-10 | 716.85 |
| 2012-08-09 | 716.85 |
| 2012-08-08 | 716.85 |
| 2012-08-07 | 716.85 |
| 2012-08-06 | 716.85 |
| 2012-08-03 | 699.65 |
| 2012-08-02 | 725.45 |
| 2012-08-01 | 751.24 |
| 2012-07-31 | 751.24 |
| 2012-07-30 | 751.24 |
| 2012-07-27 | 742.64 |
| 2012-07-26 | 742.64 |
| 2012-07-25 | 742.64 |
| 2012-07-24 | 742.64 |
| 2012-07-23 | 725.45 |
| 2012-07-20 | 751.24 |
| 2012-07-19 | 746.94 |
| 2012-07-18 | 742.64 |
| 2012-07-17 | 768.44 |
| 2012-07-16 | 738.35 |
| 2012-07-13 | 746.94 |
| 2012-07-12 | 751.24 |
| 2012-07-11 | 751.24 |
| 2012-07-10 | 751.24 |
| 2012-07-09 | 746.94 |
| 2012-07-06 | 768.44 |
| 2012-07-05 | 725.45 |
| 2012-07-04 | 716.85 |
| 2012-07-03 | 695.35 |
| 2012-06-29 | 686.75 |
| 2012-06-28 | 673.86 |
| 2012-06-27 | 673.86 |
| 2012-06-26 | 729.75 |
| 2012-06-25 | 725.45 |
| 2012-06-22 | 716.85 |
| 2012-06-21 | 729.75 |
| 2012-06-20 | 716.85 |
| 2012-06-19 | 703.95 |
| 2012-06-18 | 648.06 |
| 2012-06-15 | 652.36 |
| 2012-06-14 | 643.76 |
| 2012-06-13 | 639.46 |
| 2012-06-12 | 643.76 |
| 2012-06-11 | 635.16 |
| 2012-06-08 | 622.27 |
| 2012-06-07 | 652.36 |
| 2012-06-06 | 656.66 |
| 2012-06-05 | 622.27 |
| 2012-06-04 | 622.27 |
| 2012-06-01 | 630.87 |
| 2012-05-31 | 622.27 |
| 2012-05-30 | 605.07 |
| 2012-05-29 | 587.87 |
| 2012-05-28 | 570.68 |
| 2012-05-25 | 570.68 |
| 2012-05-24 | 570.68 |
| 2012-05-23 | 570.68 |
| 2012-05-22 | 570.68 |
| 2012-05-21 | 566.38 |
| 2012-05-18 | 557.78 |
| 2012-05-17 | 566.38 |
| 2012-05-16 | 566.38 |
| 2012-05-15 | 570.42 |
| 2012-05-14 | 558.30 |
| 2012-05-11 | 566.38 |
| 2012-05-10 | 570.42 |
| 2012-05-09 | 566.38 |
| 2012-05-08 | 570.42 |
| 2012-05-07 | 566.38 |
| 2012-05-04 | 574.45 |
| 2012-05-03 | 574.45 |
| 2012-05-02 | 574.45 |
| 2012-04-30 | 562.34 |
| 2012-04-27 | 578.49 |
| 2012-04-26 | 570.42 |
| 2012-04-25 | 554.26 |
| 2012-04-24 | 554.26 |
| 2012-04-23 | 558.30 |
| 2012-04-20 | 582.53 |
| 2012-04-19 | 582.53 |
| 2012-04-18 | 586.57 |
| 2012-04-17 | 586.57 |
| 2012-04-16 | 586.57 |
| 2012-04-13 | 606.76 |
| 2012-04-12 | 566.38 |
| 2012-04-11 | 554.26 |
| 2012-04-10 | 554.26 |
| 2012-04-05 | 554.26 |
| 2012-04-03 | 550.22 |
| 2012-04-02 | 538.11 |
| 2012-03-30 | 558.30 |
| 2012-03-29 | 505.80 |
| 2012-03-28 | 534.07 |
| 2012-03-27 | 582.53 |
| 2012-03-26 | 570.42 |
| 2012-03-23 | 546.18 |
| 2012-03-22 | 550.22 |
| 2012-03-21 | 550.22 |
| 2012-03-20 | 558.30 |
| 2012-03-19 | 582.53 |
| 2012-03-16 | 570.42 |
| 2012-03-15 | 570.42 |
| 2012-03-14 | 586.57 |
| 2012-03-13 | 602.72 |
| 2012-03-12 | 586.57 |
| 2012-03-09 | 530.03 |
| 2012-03-08 | 530.03 |
| 2012-03-07 | 517.91 |
| 2012-03-06 | 530.03 |
| 2012-03-05 | 542.15 |
| 2012-03-02 | 550.22 |
| 2012-03-01 | 554.26 |
| 2012-02-29 | 554.26 |
| 2012-02-28 | 550.22 |
| 2012-02-27 | 550.22 |
| 2012-02-24 | 566.38 |
| 2012-02-23 | 546.18 |
| 2012-02-22 | 566.38 |
| 2012-02-21 | 546.18 |
| 2012-02-20 | 546.18 |
| 2012-02-17 | 546.18 |
| 2012-02-16 | 546.18 |
| 2012-02-15 | 546.18 |
| 2012-02-14 | 546.18 |
| 2012-02-13 | 546.18 |
| 2012-02-10 | 566.38 |
| 2012-02-09 | 566.38 |
| 2012-02-08 | 562.34 |
| 2012-02-07 | 562.34 |
| 2012-02-06 | 525.99 |
| 2012-02-03 | 513.87 |
| 2012-02-02 | 546.18 |
| 2012-02-01 | 546.18 |
| 2012-01-31 | 546.18 |
| 2012-01-30 | 570.42 |
| 2012-01-27 | 546.18 |
| 2012-01-26 | 546.18 |
| 2012-01-20 | 546.18 |
| 2012-01-19 | 546.18 |
| 2012-01-18 | 566.38 |
| 2012-01-17 | 546.18 |
| 2012-01-16 | 546.18 |
| 2012-01-13 | 525.99 |
| 2012-01-12 | 505.80 |
| 2012-01-11 | 505.80 |
| 2012-01-10 | 505.80 |
| 2012-01-09 | 505.80 |
| 2012-01-06 | 513.87 |
| 2012-01-05 | 525.99 |
| 2012-01-04 | 542.15 |
| 2012-01-03 | 546.18 |
| 2011-12-30 | 546.18 |
| 2011-12-29 | 505.80 |
| 2011-12-28 | 505.80 |
| 2011-12-23 | 525.99 |
| 2011-12-22 | 525.99 |
| 2011-12-21 | 525.99 |
| 2011-12-20 | 525.99 |
| 2011-12-19 | 525.99 |
| 2011-12-16 | 546.18 |
| 2011-12-15 | 546.18 |
| 2011-12-14 | 566.38 |
| 2011-12-13 | 586.57 |
| 2011-12-12 | 586.57 |
| 2011-12-09 | 586.57 |
| 2011-12-08 | 525.99 |
| 2011-12-07 | 546.18 |
| 2011-12-06 | 546.18 |
| 2011-12-05 | 546.18 |
| 2011-12-02 | 546.18 |
| 2011-12-01 | 546.18 |
| 2011-11-30 | 534.07 |
| 2011-11-29 | 546.18 |
| 2011-11-28 | 546.18 |
| 2011-11-25 | 546.18 |
| 2011-11-24 | 546.18 |
| 2011-11-23 | 546.18 |
| 2011-11-22 | 566.38 |
| 2011-11-21 | 566.38 |
| 2011-11-18 | 586.57 |
| 2011-11-17 | 586.57 |
| 2011-11-16 | 606.76 |
| 2011-11-15 | 578.49 |
| 2011-11-14 | 578.49 |
| 2011-11-11 | 578.49 |
| 2011-11-10 | 578.49 |
| 2011-11-09 | 586.57 |
| 2011-11-08 | 586.57 |
| 2011-11-07 | 606.76 |
| 2011-11-04 | 606.76 |
| 2011-11-03 | 606.76 |
| 2011-11-02 | 606.76 |
| 2011-11-01 | 606.76 |
| 2011-10-31 | 606.76 |
| 2011-10-28 | 606.76 |
| 2011-10-27 | 602.72 |
| 2011-10-26 | 558.30 |
| 2011-10-25 | 558.30 |
| 2011-10-24 | 558.30 |
| 2011-10-21 | 546.18 |
| 2011-10-20 | 546.18 |
| 2011-10-19 | 554.26 |
| 2011-10-18 | 558.30 |
| 2011-10-17 | 602.72 |
| 2011-10-14 | 558.30 |
| 2011-10-13 | 610.80 |
| 2011-10-12 | 586.57 |
| 2011-10-11 | 606.76 |
| 2011-10-10 | 566.38 |
| 2011-10-07 | 566.38 |
| 2011-10-06 | 546.18 |
| 2011-10-04 | 505.80 |
| 2011-10-03 | 534.07 |
| 2011-09-30 | 554.26 |
| 2011-09-28 | 606.76 |
| 2011-09-27 | 586.57 |
| 2011-09-26 | 586.57 |
| 2011-09-23 | 586.57 |
| 2011-09-22 | 606.76 |
| 2011-09-21 | 647.15 |
| 2011-09-20 | 647.15 |
| 2011-09-19 | 687.54 |
| 2011-09-16 | 703.69 |
| 2011-09-15 | 707.73 |
| 2011-09-14 | 667.34 |
| 2011-09-12 | 667.34 |
| 2011-09-09 | 687.54 |
| 2011-09-08 | 687.54 |
| 2011-09-07 | 687.54 |
| 2011-09-06 | 687.54 |
| 2011-09-05 | 675.42 |
| 2011-09-02 | 675.42 |
| 2011-09-01 | 699.28 |
| 2011-08-31 | 695.30 |
| 2011-08-30 | 687.35 |
| 2011-08-29 | 675.42 |
| 2011-08-26 | 675.42 |
| 2011-08-25 | 695.30 |
| 2011-08-24 | 695.30 |
| 2011-08-23 | 655.54 |
| 2011-08-22 | 655.54 |
| 2011-08-19 | 695.30 |
| 2011-08-18 | 655.54 |
| 2011-08-17 | 655.54 |
| 2011-08-16 | 655.54 |
| 2011-08-15 | 671.44 |
| 2011-08-12 | 667.47 |
| 2011-08-11 | 667.47 |
| 2011-08-10 | 675.42 |
| 2011-08-09 | 647.58 |
| 2011-08-08 | 683.37 |
| 2011-08-05 | 707.23 |
| 2011-08-04 | 671.44 |
| 2011-08-03 | 667.47 |
| 2011-08-02 | 695.30 |
| 2011-08-01 | 695.30 |
| 2011-07-29 | 707.23 |
| 2011-07-28 | 695.30 |
| 2011-07-27 | 695.30 |
| 2011-07-26 | 715.19 |
| 2011-07-25 | 695.30 |
| 2011-07-22 | 715.19 |
| 2011-07-21 | 715.19 |
| 2011-07-20 | 735.07 |
| 2011-07-19 | 735.07 |
| 2011-07-18 | 735.07 |
| 2011-07-15 | 735.07 |
| 2011-07-14 | 735.07 |
| 2011-07-13 | 735.07 |
| 2011-07-12 | 695.30 |
| 2011-07-11 | 695.30 |
| 2011-07-08 | 695.30 |
| 2011-07-07 | 707.23 |
| 2011-07-06 | 707.23 |
| 2011-07-05 | 719.16 |
| 2011-07-04 | 735.07 |
| 2011-06-30 | 735.07 |
| 2011-06-29 | 699.28 |
| 2011-06-28 | 699.28 |
| 2011-06-27 | 735.07 |
| 2011-06-24 | 743.02 |
| 2011-06-23 | 715.19 |
| 2011-06-22 | 715.19 |
| 2011-06-21 | 695.30 |
| 2011-06-20 | 695.30 |
| 2011-06-17 | 727.12 |
| 2011-06-16 | 691.33 |
| 2011-06-15 | 715.19 |
| 2011-06-14 | 715.19 |
| 2011-06-13 | 727.12 |
| 2011-06-10 | 739.04 |
| 2011-06-09 | 707.23 |
| 2011-06-08 | 743.02 |
| 2011-06-07 | 735.07 |
| 2011-06-03 | 743.02 |
| 2011-06-02 | 731.09 |
| 2011-06-01 | 699.28 |
| 2011-05-31 | 723.14 |
| 2011-05-30 | 731.09 |
| 2011-05-27 | 735.07 |
| 2011-05-26 | 754.95 |
| 2011-05-25 | 758.93 |
| 2011-05-24 | 750.97 |
| 2011-05-23 | 711.21 |
| 2011-05-20 | 739.04 |
| 2011-05-19 | 754.95 |
| 2011-05-18 | 735.07 |
| 2011-05-17 | 766.88 |
| 2011-05-16 | 766.88 |
| 2011-05-13 | 751.80 |
| 2011-05-12 | 755.57 |
| 2011-05-11 | 755.57 |
| 2011-05-09 | 766.88 |
| 2011-05-06 | 800.80 |
| 2011-05-05 | 748.04 |
| 2011-05-04 | 751.80 |
| 2011-05-03 | 770.65 |
| 2011-04-29 | 759.34 |
| 2011-04-28 | 766.88 |
| 2011-04-27 | 778.19 |
| 2011-04-26 | 819.65 |
| 2011-04-21 | 748.04 |
| 2011-04-20 | 778.19 |
| 2011-04-19 | 755.57 |
| 2011-04-18 | 819.65 |
| 2011-04-15 | 819.65 |
| 2011-04-14 | 815.88 |
| 2011-04-13 | 778.19 |
| 2011-04-12 | 759.34 |
| 2011-04-11 | 781.96 |
| 2011-04-08 | 804.57 |
| 2011-04-07 | 812.11 |
| 2011-04-06 | 789.49 |
| 2011-04-04 | 842.26 |
| 2011-04-01 | 857.34 |
| 2011-03-31 | 864.88 |
| 2011-03-30 | 883.72 |
| 2011-03-29 | 872.41 |
| 2011-03-28 | 883.72 |
| 2011-03-25 | 872.41 |
| 2011-03-24 | 872.41 |
| 2011-03-23 | 774.42 |
| 2011-03-22 | 740.50 |
| 2011-03-21 | 781.96 |
| 2011-03-18 | 789.49 |
| 2011-03-17 | 729.19 |
| 2011-03-16 | 729.19 |
| 2011-03-15 | 699.04 |
| 2011-03-14 | 793.26 |
| 2011-03-11 | 830.95 |
| 2011-03-10 | 672.65 |
| 2011-03-09 | 672.65 |
| 2011-03-08 | 653.81 |
| 2011-03-07 | 653.81 |
| 2011-03-04 | 672.65 |
| 2011-03-03 | 672.65 |
| 2011-03-02 | 653.81 |
| 2011-03-01 | 672.65 |
| 2011-02-28 | 653.81 |
| 2011-02-25 | 653.81 |
| 2011-02-24 | 653.81 |
| 2011-02-23 | 683.96 |
| 2011-02-22 | 683.96 |
| 2011-02-21 | 683.96 |
| 2011-02-18 | 683.96 |
| 2011-02-17 | 683.96 |
| 2011-02-16 | 683.96 |
| 2011-02-15 | 683.96 |
| 2011-02-14 | 683.96 |
| 2011-02-11 | 691.50 |
| 2011-02-10 | 653.81 |
| 2011-02-09 | 687.73 |
| 2011-02-08 | 729.19 |
| 2011-02-07 | 729.19 |
| 2011-02-02 | 729.19 |
| 2011-02-01 | 634.96 |
| 2011-01-31 | 634.96 |
| 2011-01-28 | 616.12 |
| 2011-01-27 | 616.12 |
| 2011-01-26 | 616.12 |
| 2011-01-25 | 616.12 |
| 2011-01-24 | 616.12 |
| 2011-01-21 | 616.12 |
| 2011-01-20 | 616.12 |
| 2011-01-19 | 616.12 |
| 2011-01-18 | 616.12 |
| 2011-01-17 | 616.12 |
| 2011-01-14 | 616.12 |
| 2011-01-13 | 616.12 |
| 2011-01-12 | 616.12 |
| 2011-01-11 | 616.12 |
| 2011-01-10 | 616.12 |
| 2011-01-07 | 616.12 |
| 2011-01-06 | 616.12 |
| 2011-01-05 | 616.12 |
| 2011-01-04 | 616.12 |
| 2011-01-03 | 616.12 |
| 2010-12-31 | 616.12 |
| 2010-12-30 | 597.27 |
| 2010-12-29 | 578.43 |
| 2010-12-28 | 578.43 |
| 2010-12-24 | 578.43 |
| 2010-12-23 | 578.43 |
| 2010-12-22 | 578.43 |
| 2010-12-21 | 578.43 |
| 2010-12-20 | 578.43 |
| 2010-12-17 | 601.04 |
| 2010-12-16 | 597.27 |
| 2010-12-15 | 616.12 |
| 2010-12-14 | 597.27 |
| 2010-12-13 | 597.27 |
| 2010-12-10 | 597.27 |
| 2010-12-09 | 616.12 |
| 2010-12-08 | 578.43 |
| 2010-12-07 | 570.89 |
| 2010-12-06 | 582.20 |
| 2010-12-03 | 582.20 |
| 2010-12-02 | 582.20 |
| 2010-12-01 | 563.35 |
| 2010-11-30 | 559.58 |
| 2010-11-29 | 559.58 |
| 2010-11-26 | 559.58 |
| 2010-11-25 | 559.58 |
| 2010-11-24 | 559.58 |
| 2010-11-23 | 559.58 |
| 2010-11-22 | 544.51 |
| 2010-11-19 | 544.51 |
| 2010-11-18 | 559.58 |
| 2010-11-17 | 544.51 |
| 2010-11-16 | 544.51 |
| 2010-11-15 | 559.58 |
| 2010-11-12 | 578.43 |
| 2010-11-11 | 578.43 |
| 2010-11-10 | 597.27 |
| 2010-11-09 | 597.27 |
| 2010-11-08 | 623.66 |
| 2010-11-05 | 623.66 |
| 2010-11-04 | 604.81 |
| 2010-11-03 | 578.43 |
| 2010-11-02 | 578.43 |
| 2010-11-01 | 559.58 |
| 2010-10-29 | 559.58 |
| 2010-10-28 | 578.43 |
| 2010-10-27 | 559.58 |
| 2010-10-26 | 578.43 |
| 2010-10-25 | 578.43 |
| 2010-10-22 | 570.89 |
| 2010-10-21 | 578.43 |
| 2010-10-20 | 578.43 |
| 2010-10-19 | 589.74 |
| 2010-10-18 | 589.74 |
| 2010-10-15 | 589.74 |
| 2010-10-14 | 578.43 |
| 2010-10-13 | 578.43 |
| 2010-10-12 | 578.43 |
| 2010-10-11 | 578.43 |
| 2010-10-08 | 616.12 |
| 2010-10-07 | 616.12 |
| 2010-10-06 | 608.58 |
| 2010-10-05 | 616.12 |
| 2010-10-04 | 634.96 |
| 2010-09-30 | 578.43 |
| 2010-09-29 | 578.43 |
| 2010-09-28 | 597.27 |
| 2010-09-27 | 597.27 |
| 2010-09-24 | 597.27 |
| 2010-09-22 | 559.58 |
| 2010-09-21 | 559.58 |
| 2010-09-20 | 559.58 |
| 2010-09-17 | 559.58 |
| 2010-09-16 | 544.51 |
| 2010-09-15 | 544.51 |
| 2010-09-14 | 559.58 |
| 2010-09-13 | 578.43 |
| 2010-09-10 | 597.27 |
| 2010-09-09 | 597.27 |
| 2010-09-08 | 608.58 |
| 2010-09-07 | 608.58 |
| 2010-09-06 | 608.58 |
| 2010-09-03 | 597.27 |
| 2010-09-02 | 597.27 |
| 2010-09-01 | 567.60 |
| 2010-08-31 | 567.60 |
| 2010-08-30 | 567.60 |
| 2010-08-27 | 567.60 |
| 2010-08-26 | 567.60 |
| 2010-08-25 | 560.18 |
| 2010-08-24 | 586.15 |
| 2010-08-23 | 567.60 |
| 2010-08-20 | 582.44 |
| 2010-08-19 | 586.15 |
| 2010-08-18 | 586.15 |
| 2010-08-17 | 586.15 |
| 2010-08-16 | 586.15 |
| 2010-08-13 | 571.31 |
| 2010-08-12 | 571.31 |
| 2010-08-11 | 571.31 |
| 2010-08-10 | 571.31 |
| 2010-08-09 | 571.31 |
| 2010-08-06 | 567.60 |
| 2010-08-05 | 578.73 |
| 2010-08-04 | 563.89 |
| 2010-08-03 | 578.73 |
| 2010-08-02 | 604.69 |
| 2010-07-30 | 604.69 |
| 2010-07-29 | 604.69 |
| 2010-07-28 | 586.15 |
| 2010-07-27 | 586.15 |
| 2010-07-26 | 586.15 |
| 2010-07-23 | 578.73 |
| 2010-07-22 | 597.27 |
| 2010-07-21 | 604.69 |
| 2010-07-20 | 571.31 |
| 2010-07-19 | 615.82 |
| 2010-07-16 | 619.53 |
| 2010-07-15 | 623.24 |
| 2010-07-14 | 567.60 |
| 2010-07-13 | 567.60 |
| 2010-07-12 | 567.60 |
| 2010-07-09 | 567.60 |
| 2010-07-08 | 549.06 |
| 2010-07-07 | 549.06 |
| 2010-07-06 | 549.06 |
| 2010-07-05 | 549.06 |
| 2010-07-02 | 549.06 |
| 2010-06-30 | 549.06 |
| 2010-06-29 | 549.06 |
| 2010-06-28 | 586.15 |
| 2010-06-25 | 586.15 |
| 2010-06-24 | 586.15 |
| 2010-06-23 | 567.60 |
| 2010-06-22 | 567.60 |
| 2010-06-21 | 586.15 |
| 2010-06-18 | 586.15 |
| 2010-06-17 | 586.15 |
| 2010-06-15 | 586.15 |
| 2010-06-14 | 623.24 |
| 2010-06-11 | 604.69 |
| 2010-06-10 | 604.69 |
| 2010-06-09 | 623.24 |
| 2010-06-08 | 623.24 |
| 2010-06-07 | 623.24 |
| 2010-06-04 | 623.24 |
| 2010-06-03 | 604.69 |
| 2010-06-02 | 604.69 |
| 2010-06-01 | 586.15 |
| 2010-05-31 | 554.62 |
| 2010-05-28 | 554.62 |
| 2010-05-27 | 526.00 |
| 2010-05-26 | 526.00 |
| 2010-05-25 | 536.74 |
| 2010-05-24 | 508.12 |
| 2010-05-20 | 543.89 |
| 2010-05-19 | 597.55 |
| 2010-05-18 | 579.66 |
| 2010-05-17 | 679.82 |
| 2010-05-14 | 626.16 |
| 2010-05-13 | 597.55 |
| 2010-05-12 | 583.24 |
| 2010-05-11 | 583.24 |
| 2010-05-10 | 579.66 |
| 2010-05-07 | 579.66 |
| 2010-05-06 | 579.66 |
| 2010-05-05 | 629.74 |
| 2010-05-04 | 651.20 |
| 2010-05-03 | 651.20 |
| 2010-04-30 | 633.32 |
| 2010-04-29 | 601.12 |
| 2010-04-28 | 551.04 |
| 2010-04-27 | 565.35 |
| 2010-04-26 | 565.35 |
| 2010-04-23 | 529.58 |
| 2010-04-22 | 529.58 |
| 2010-04-21 | 543.89 |
| 2010-04-20 | 543.89 |
| 2010-04-19 | 529.58 |
| 2010-04-16 | 511.69 |
| 2010-04-15 | 454.46 |
| 2010-04-14 | 443.73 |
| 2010-04-13 | 443.73 |
| 2010-04-12 | 436.57 |
| 2010-04-09 | 447.31 |
| 2010-04-08 | 465.19 |
| 2010-04-07 | 436.57 |
| 2010-04-01 | 436.57 |
| 2010-03-31 | 436.57 |
| 2010-03-30 | 436.57 |
| 2010-03-29 | 436.57 |
| 2010-03-26 | 422.27 |
| 2010-03-25 | 425.84 |
| 2010-03-24 | 418.69 |
| 2010-03-23 | 418.69 |
| 2010-03-22 | 418.69 |
| 2010-03-19 | 418.69 |
| 2010-03-18 | 418.69 |
| 2010-03-17 | 400.80 |
| 2010-03-16 | 418.69 |
| 2010-03-15 | 418.69 |
| 2010-03-12 | 436.57 |
| 2010-03-11 | 418.69 |
| 2010-03-10 | 407.96 |
| 2010-03-09 | 407.96 |
| 2010-03-08 | 400.80 |
| 2010-03-05 | 400.80 |
| 2010-03-04 | 382.92 |
| 2010-03-03 | 382.92 |
| 2010-03-02 | 382.92 |
| 2010-03-01 | 393.65 |
| 2010-02-26 | 375.76 |
| 2010-02-25 | 375.76 |
| 2010-02-24 | 382.92 |
| 2010-02-23 | 382.92 |
| 2010-02-22 | 393.65 |
| 2010-02-19 | 350.72 |
| 2010-02-18 | 347.15 |
| 2010-02-17 | 347.15 |
| 2010-02-12 | 347.15 |
| 2010-02-11 | 347.15 |
| 2010-02-10 | 365.03 |
| 2010-02-09 | 365.03 |
| 2010-02-08 | 347.15 |
| 2010-02-05 | 347.15 |
| 2010-02-04 | 372.19 |
| 2010-02-03 | 368.61 |
| 2010-02-02 | 347.15 |
| 2010-02-01 | 354.30 |
| 2010-01-29 | 347.15 |
| 2010-01-28 | 347.15 |
| 2010-01-27 | 339.99 |
| 2010-01-26 | 311.37 |
| 2010-01-25 | 329.26 |
| 2010-01-22 | 329.26 |
| 2010-01-21 | 329.26 |
| 2010-01-20 | 329.26 |
| 2010-01-19 | 329.26 |
| 2010-01-18 | 329.26 |
| 2010-01-15 | 325.68 |
| 2010-01-14 | 329.26 |
| 2010-01-13 | 329.26 |
| 2010-01-12 | 329.26 |
| 2010-01-11 | 368.61 |
| 2010-01-08 | 368.61 |
| 2010-01-07 | 368.61 |
| 2010-01-06 | 365.03 |
| 2010-01-05 | 365.03 |
| 2010-01-04 | 329.26 |
| 2009-12-31 | 329.26 |
| 2009-12-30 | 329.26 |
| 2009-12-29 | 329.26 |
| 2009-12-28 | 329.26 |
| 2009-12-24 | 329.26 |
| 2009-12-23 | 329.26 |
| 2009-12-22 | 311.37 |
| 2009-12-21 | 311.37 |
| 2009-12-18 | 322.11 |
| 2009-12-17 | 311.37 |
| 2009-12-16 | 329.26 |
| 2009-12-15 | 329.26 |
| 2009-12-14 | 343.57 |
| 2009-12-11 | 343.57 |
| 2009-12-10 | 311.37 |
| 2009-12-09 | 311.37 |
| 2009-12-08 | 311.37 |
| 2009-12-07 | 329.26 |
| 2009-12-04 | 329.26 |
| 2009-12-03 | 329.26 |
| 2009-12-02 | 268.45 |
| 2009-12-01 | 275.60 |
| 2009-11-30 | 293.49 |
| 2009-11-27 | 304.22 |
| 2009-11-26 | 318.53 |
| 2009-11-25 | 311.37 |
| 2009-11-24 | 311.37 |
| 2009-11-23 | 311.37 |
| 2009-11-20 | 311.37 |
| 2009-11-19 | 311.37 |
| 2009-11-18 | 311.37 |
| 2009-11-17 | 293.49 |
| 2009-11-16 | 293.49 |
| 2009-11-13 | 311.37 |
| 2009-11-12 | 286.33 |
| 2009-11-11 | 275.60 |
| 2009-11-10 | 275.60 |
| 2009-11-09 | 275.60 |
| 2009-11-06 | 268.45 |
| 2009-11-05 | 268.45 |
| 2009-11-04 | 268.45 |
| 2009-11-03 | 257.72 |
| 2009-11-02 | 275.60 |
| 2009-10-30 | 293.49 |
| 2009-10-29 | 275.60 |
| 2009-10-28 | 246.98 |
| 2009-10-27 | 246.98 |
| 2009-10-23 | 250.56 |
| 2009-10-22 | 264.87 |
| 2009-10-21 | 264.87 |
| 2009-10-20 | 264.87 |
| 2009-10-19 | 268.45 |
| 2009-10-16 | 257.72 |
| 2009-10-15 | 250.56 |
| 2009-10-14 | 275.60 |
| 2009-10-13 | 275.60 |
| 2009-10-12 | 275.60 |
| 2009-10-09 | 250.56 |
| 2009-10-08 | 254.14 |
| 2009-10-07 | 257.72 |
| 2009-10-06 | 250.56 |
| 2009-10-05 | 250.56 |
| 2009-10-02 | 279.18 |
| 2009-09-30 | 272.02 |
| 2009-09-29 | 239.83 |
| 2009-09-28 | 257.72 |
| 2009-09-25 | 264.87 |
| 2009-09-24 | 257.72 |
| 2009-09-23 | 272.02 |
| 2009-09-22 | 275.60 |
| 2009-09-21 | 275.60 |
| 2009-09-18 | 275.60 |
| 2009-09-17 | 275.60 |
| 2009-09-16 | 257.72 |
| 2009-09-15 | 241.62 |
| 2009-09-14 | 241.62 |
| 2009-09-11 | 231.16 |
| 2009-09-10 | 231.16 |
| 2009-09-09 | 241.62 |
| 2009-09-08 | 241.62 |
| 2009-09-07 | 241.62 |
| 2009-09-04 | 248.59 |
| 2009-09-03 | 248.59 |
| 2009-09-02 | 245.11 |
| 2009-09-01 | 259.05 |
| 2009-08-31 | 231.16 |
| 2009-08-28 | 231.16 |
| 2009-08-27 | 248.59 |
| 2009-08-26 | 234.65 |
| 2009-08-25 | 248.59 |
| 2009-08-24 | 248.59 |
| 2009-08-21 | 231.16 |
| 2009-08-20 | 231.16 |
| 2009-08-19 | 262.53 |
| 2009-08-18 | 220.70 |
| 2009-08-17 | 224.19 |
| 2009-08-14 | 231.16 |
| 2009-08-13 | 248.59 |
| 2009-08-12 | 231.16 |
| 2009-08-11 | 231.16 |
| 2009-08-10 | 248.59 |
| 2009-08-07 | 196.30 |
| 2009-08-06 | 196.30 |
| 2009-08-05 | 196.30 |
| 2009-08-04 | 178.87 |
| 2009-08-03 | 189.33 |
| 2009-07-31 | 213.73 |
| 2009-07-30 | 178.87 |
| 2009-07-29 | 178.87 |
| 2009-07-28 | 192.82 |
| 2009-07-27 | 178.87 |
| 2009-07-24 | 178.87 |
| 2009-07-23 | 192.82 |
| 2009-07-22 | 175.39 |
| 2009-07-21 | 171.90 |
| 2009-07-20 | 175.39 |
| 2009-07-17 | 140.53 |
| 2009-07-16 | 140.53 |
| 2009-07-15 | 150.99 |
| 2009-07-14 | 161.44 |
| 2009-07-13 | 161.44 |
| 2009-07-10 | 144.01 |
| 2009-07-09 | 144.01 |
| 2009-07-08 | 144.01 |
| 2009-07-07 | 168.41 |
| 2009-07-06 | 168.41 |
| 2009-07-03 | 182.36 |
| 2009-07-02 | 182.36 |
| 2009-06-30 | 217.22 |
| 2009-06-29 | 161.44 |
| 2009-06-26 | 130.07 |
| 2009-06-25 | 161.44 |
| 2009-06-24 | 192.82 |
| 2009-06-23 | 161.44 |
| 2009-06-22 | 161.44 |
| 2009-06-19 | 175.39 |
| 2009-06-18 | 133.56 |
| 2009-06-17 | 133.56 |
| 2009-06-16 | 133.56 |
| 2009-06-15 | 150.99 |
| 2009-06-12 | 150.99 |
| 2009-06-11 | 150.99 |
| 2009-06-10 | 150.99 |
| 2009-06-09 | 150.99 |
| 2009-06-08 | 150.99 |
| 2009-06-05 | 150.99 |
| 2009-06-04 | 161.44 |
| 2009-06-03 | 161.44 |
| 2009-06-02 | 119.61 |
| 2009-06-01 | 161.44 |
| 2009-05-29 | 161.44 |
| 2009-05-27 | 168.42 |
| 2009-05-26 | 137.84 |
| 2009-05-25 | 137.84 |
| 2009-05-22 | 137.84 |
| 2009-05-21 | 137.84 |
| 2009-05-20 | 137.84 |
| 2009-05-19 | 137.84 |
| 2009-05-18 | 137.84 |
| 2009-05-15 | 137.84 |
| 2009-05-14 | 137.84 |
| 2009-05-13 | 154.82 |
| 2009-05-12 | 137.84 |
| 2009-05-11 | 148.03 |
| 2009-05-08 | 107.26 |
| 2009-05-07 | 137.84 |
| 2009-05-06 | 154.82 |
| 2009-05-05 | 103.86 |
| 2009-05-04 | 103.86 |
| 2009-04-30 | 69.88 |
| 2009-04-29 | 63.09 |
| 2009-04-28 | 63.09 |
| 2009-04-27 | 63.09 |
| 2009-04-24 | 69.88 |
| 2009-04-23 | 69.88 |
| 2009-04-22 | 69.88 |
| 2009-04-21 | 69.88 |
| 2009-04-20 | 69.88 |
| 2009-04-17 | 69.88 |
| 2009-04-16 | 69.88 |
| 2009-04-15 | 69.88 |
| 2009-04-14 | 80.08 |
| 2009-04-09 | 80.08 |
| 2009-04-08 | 80.08 |
| 2009-04-07 | 80.08 |
| 2009-04-06 | 80.08 |
| 2009-04-03 | 86.87 |
| 2009-04-02 | 86.87 |
| 2009-04-01 | 86.87 |
| 2009-03-31 | 86.87 |
| 2009-03-30 | 86.87 |
| 2009-03-27 | 86.87 |
| 2009-03-26 | 86.87 |
| 2009-03-25 | 86.87 |
| 2009-03-24 | 86.87 |
| 2009-03-23 | 86.87 |
| 2009-03-20 | 86.87 |
| 2009-03-19 | 120.85 |
| 2009-03-18 | 120.85 |
| 2009-03-17 | 120.85 |
| 2009-03-16 | 120.85 |
| 2009-03-13 | 120.85 |
| 2009-03-12 | 120.85 |
| 2009-03-11 | 69.88 |
| 2009-03-10 | 69.88 |
| 2009-03-09 | 52.89 |
| 2009-03-06 | 52.89 |
| 2009-03-05 | 52.89 |
| 2009-03-04 | 52.89 |
| 2009-03-03 | 52.89 |
| 2009-03-02 | 52.89 |
| 2009-02-27 | 52.89 |
| 2009-02-26 | 52.89 |
| 2009-02-25 | 52.89 |
| 2009-02-24 | 52.89 |
| 2009-02-23 | 52.89 |
| 2009-02-20 | 52.89 |
| 2009-02-19 | 52.89 |
| 2009-02-18 | 52.89 |
| 2009-02-17 | 57.99 |
| 2009-02-16 | 57.99 |
| 2009-02-13 | 57.99 |
| 2009-02-12 | 57.99 |
| 2009-02-11 | 56.29 |
| 2009-02-10 | 52.89 |
| 2009-02-09 | 52.89 |
| 2009-02-06 | 52.89 |
| 2009-02-05 | 52.89 |
| 2009-02-04 | 59.69 |
| 2009-02-03 | 59.69 |
| 2009-02-02 | 69.88 |
| 2009-01-30 | 86.87 |
| 2009-01-29 | 86.87 |
| 2009-01-23 | 86.87 |
| 2009-01-22 | 86.87 |
| 2009-01-21 | 86.87 |
| 2009-01-20 | 86.87 |
| 2009-01-19 | 103.86 |
| 2009-01-16 | 103.86 |
| 2009-01-15 | 103.86 |
| 2009-01-14 | 103.86 |
| 2009-01-13 | 103.86 |
| 2009-01-12 | 103.86 |
| 2009-01-09 | 103.86 |
| 2009-01-08 | 103.86 |
| 2009-01-07 | 137.84 |
| 2009-01-06 | 137.84 |
| 2009-01-05 | 158.22 |
| 2009-01-02 | 171.81 |
| 2008-12-31 | 171.81 |
| 2008-12-30 | 185.40 |
| 2008-12-29 | 171.81 |
| 2008-12-24 | 161.62 |
| 2008-12-23 | 161.62 |
| 2008-12-22 | 69.88 |
| 2008-12-19 | 69.88 |
| 2008-12-18 | 69.88 |
| 2008-12-17 | 52.89 |
| 2008-12-16 | 52.89 |
| 2008-12-15 | 52.89 |
| 2008-12-12 | 49.50 |
| 2008-12-11 | 49.50 |
| 2008-12-10 | 35.91 |
| 2008-12-09 | 29.11 |
| 2008-12-08 | 29.11 |
| 2008-12-05 | 29.11 |
| 2008-12-04 | 29.11 |
| 2008-12-03 | 29.11 |
| 2008-12-02 | 29.11 |
| 2008-12-01 | 29.11 |
| 2008-11-28 | 29.11 |
| 2008-11-27 | 29.11 |
| 2008-11-26 | 29.11 |
| 2008-11-25 | 29.11 |
| 2008-11-24 | 18.92 |
| 2008-11-21 | 18.92 |
| 2008-11-20 | 35.91 |
| 2008-11-19 | 46.10 |
| 2008-11-18 | 29.11 |
| 2008-11-17 | 46.10 |
| 2008-11-14 | 52.89 |
| 2008-11-13 | 69.88 |
| 2008-11-12 | 52.89 |
| 2008-11-11 | 52.89 |
| 2008-11-10 | 52.89 |
| 2008-11-07 | 52.89 |
| 2008-11-06 | 59.69 |
| 2008-11-05 | 69.88 |
| 2008-11-04 | 69.88 |
| 2008-11-03 | 69.88 |
| 2008-10-31 | 69.88 |
| 2008-10-30 | 69.88 |
| 2008-10-29 | 69.88 |
| 2008-10-28 | 69.88 |
| 2008-10-27 | 69.88 |
| 2008-10-24 | 86.87 |
| 2008-10-23 | 83.47 |
| 2008-10-22 | 76.68 |
| 2008-10-21 | 86.87 |
| 2008-10-20 | 120.85 |
| 2008-10-17 | 120.85 |
| 2008-10-16 | 120.85 |
| 2008-10-15 | 144.63 |
| 2008-10-14 | 151.43 |
| 2008-10-13 | 151.43 |
| 2008-10-10 | 151.43 |
| 2008-10-09 | 154.82 |
| 2008-10-08 | 158.22 |
| 2008-10-06 | 114.05 |
| 2008-10-03 | 120.85 |
| 2008-10-02 | 120.85 |
| 2008-09-30 | 120.85 |
| 2008-09-29 | 120.85 |
| 2008-09-26 | 120.85 |
| 2008-09-25 | 137.84 |
| 2008-09-24 | 158.22 |
| 2008-09-23 | 137.84 |
| 2008-09-22 | 103.86 |
| 2008-09-19 | 154.82 |
| 2008-09-18 | 137.84 |
| 2008-09-17 | 147.89 |
| 2008-09-16 | 147.89 |
| 2008-09-12 | 147.89 |
| 2008-09-11 | 151.24 |
| 2008-09-10 | 151.24 |
| 2008-09-09 | 151.24 |
| 2008-09-08 | 151.24 |
| 2008-09-05 | 151.24 |
| 2008-09-04 | 151.24 |
| 2008-09-03 | 151.24 |
| 2008-09-02 | 151.24 |
| 2008-09-01 | 151.24 |
| 2008-08-29 | 151.24 |
| 2008-08-28 | 151.24 |
| 2008-08-27 | 167.98 |
| 2008-08-26 | 167.98 |
| 2008-08-25 | 167.98 |
| 2008-08-21 | 167.98 |
| 2008-08-20 | 144.54 |
| 2008-08-19 | 144.54 |
| 2008-08-18 | 144.54 |
| 2008-08-15 | 144.54 |
| 2008-08-14 | 144.54 |
| 2008-08-13 | 144.54 |
| 2008-08-12 | 151.24 |
| 2008-08-11 | 151.24 |
| 2008-08-08 | 151.24 |
| 2008-08-07 | 151.24 |
| 2008-08-05 | 154.59 |
| 2008-08-04 | 154.59 |
| 2008-08-01 | 154.59 |
| 2008-07-31 | 154.59 |
| 2008-07-30 | 154.59 |
| 2008-07-29 | 157.93 |
| 2008-07-28 | 157.93 |
| 2008-07-25 | 157.93 |
| 2008-07-24 | 171.33 |
| 2008-07-23 | 171.33 |
| 2008-07-22 | 191.43 |
| 2008-07-21 | 191.43 |
| 2008-07-18 | 184.73 |
| 2008-07-17 | 184.73 |
| 2008-07-16 | 184.73 |
| 2008-07-15 | 184.73 |
| 2008-07-14 | 184.73 |
| 2008-07-11 | 184.73 |
| 2008-07-10 | 184.73 |
| 2008-07-09 | 184.73 |
| 2008-07-08 | 184.73 |
| 2008-07-07 | 184.73 |
| 2008-07-04 | 178.03 |
| 2008-07-03 | 178.03 |
| 2008-07-02 | 201.48 |
| 2008-06-30 | 208.18 |
| 2008-06-27 | 208.18 |
| 2008-06-26 | 208.18 |
| 2008-06-25 | 208.18 |
| 2008-06-24 | 208.18 |
| 2008-06-23 | 208.18 |
| 2008-06-20 | 208.18 |
| 2008-06-19 | 208.18 |
| 2008-06-18 | 208.18 |
| 2008-06-17 | 208.18 |
| 2008-06-16 | 208.18 |
| 2008-06-13 | 208.18 |
| 2008-06-12 | 208.18 |
| 2008-06-11 | 208.18 |
| 2008-06-10 | 208.18 |
| 2008-06-06 | 208.18 |
| 2008-06-05 | 208.18 |
| 2008-06-04 | 208.18 |
| 2008-06-03 | 211.53 |
| 2008-06-02 | 228.28 |
| 2008-05-30 | 231.63 |
| 2008-05-29 | 224.93 |
| 2008-05-28 | 228.28 |
| 2008-05-27 | 228.28 |
| 2008-05-26 | 231.63 |
| 2008-05-23 | 218.23 |
| 2008-05-22 | 218.23 |
| 2008-05-21 | 201.48 |
| 2008-05-20 | 214.88 |
| 2008-05-19 | 214.88 |
| 2008-05-16 | 208.52 |
| 2008-05-15 | 218.06 |
| 2008-05-14 | 192.62 |
| 2008-05-13 | 218.06 |
| 2008-05-09 | 218.06 |
| 2008-05-08 | 218.06 |
| 2008-05-07 | 218.06 |
| 2008-05-06 | 218.06 |
| 2008-05-05 | 202.16 |
| 2008-05-02 | 202.16 |
| 2008-04-30 | 218.06 |
| 2008-04-29 | 218.06 |
| 2008-04-28 | 230.78 |
| 2008-04-25 | 230.78 |
| 2008-04-24 | 230.78 |
| 2008-04-23 | 230.78 |
| 2008-04-22 | 230.78 |
| 2008-04-21 | 233.97 |
| 2008-04-18 | 218.06 |
| 2008-04-17 | 202.16 |
| 2008-04-16 | 233.97 |
| 2008-04-15 | 211.70 |
| 2008-04-14 | 230.78 |
| 2008-04-11 | 230.78 |
| 2008-04-10 | 230.78 |
| 2008-04-09 | 221.24 |
| 2008-04-08 | 227.60 |
| 2008-04-07 | 227.60 |
| 2008-04-03 | 202.16 |
| 2008-04-02 | 202.16 |
| 2008-04-01 | 202.16 |
| 2008-03-31 | 202.16 |
| 2008-03-28 | 202.16 |
| 2008-03-27 | 202.16 |
| 2008-03-26 | 202.16 |
| 2008-03-25 | 202.16 |
| 2008-03-20 | 211.70 |
| 2008-03-19 | 211.70 |
| 2008-03-18 | 230.78 |
| 2008-03-17 | 221.24 |
| 2008-03-14 | 240.33 |
| 2008-03-13 | 243.51 |
| 2008-03-12 | 249.87 |
| 2008-03-11 | 275.31 |
| 2008-03-10 | 246.69 |
| 2008-03-07 | 265.77 |
| 2008-03-06 | 249.87 |
| 2008-03-05 | 265.77 |
| 2008-03-04 | 265.77 |
| 2008-03-03 | 237.15 |
| 2008-02-29 | 237.15 |
| 2008-02-28 | 237.15 |
| 2008-02-27 | 233.97 |
| 2008-02-26 | 233.97 |
| 2008-02-25 | 249.87 |
| 2008-02-22 | 243.51 |
| 2008-02-21 | 243.51 |
| 2008-02-20 | 243.51 |
| 2008-02-19 | 246.69 |
| 2008-02-18 | 246.69 |
| 2008-02-15 | 246.69 |
| 2008-02-14 | 246.69 |
| 2008-02-13 | 230.78 |
| 2008-02-12 | 224.42 |
| 2008-02-11 | 218.06 |
| 2008-02-06 | 221.24 |
| 2008-02-05 | 221.24 |
| 2008-02-04 | 221.24 |
| 2008-02-01 | 233.97 |
| 2008-01-31 | 233.97 |
| 2008-01-30 | 224.42 |
| 2008-01-29 | 224.42 |
| 2008-01-28 | 224.42 |
| 2008-01-25 | 227.60 |
| 2008-01-24 | 246.69 |
| 2008-01-23 | 249.87 |
| 2008-01-22 | 249.87 |
| 2008-01-21 | 256.23 |
| 2008-01-18 | 272.13 |
| 2008-01-17 | 262.59 |
| 2008-01-16 | 249.87 |
| 2008-01-15 | 281.67 |
| 2008-01-14 | 316.66 |
| 2008-01-11 | 281.67 |
| 2008-01-10 | 281.67 |
| 2008-01-09 | 281.67 |
| 2008-01-08 | 262.59 |
| 2008-01-07 | 262.59 |
| 2008-01-04 | 288.04 |
| 2008-01-03 | 275.31 |
| 2008-01-02 | 265.77 |
| 2007-12-31 | 326.20 |
| 2007-12-28 | 262.59 |
| 2007-12-27 | 262.59 |
| 2007-12-24 | 262.59 |
| 2007-12-21 | 262.59 |
| 2007-12-20 | 259.41 |
| 2007-12-19 | 262.59 |
| 2007-12-18 | 227.60 |
| 2007-12-17 | 256.23 |
| 2007-12-14 | 256.23 |
| 2007-12-13 | 227.60 |
| 2007-12-12 | 246.69 |
| 2007-12-11 | 249.87 |
| 2007-12-10 | 262.59 |
| 2007-12-07 | 262.59 |
| 2007-12-06 | 268.95 |
| 2007-12-05 | 246.69 |
| 2007-12-04 | 246.69 |
| 2007-12-03 | 249.87 |
| 2007-11-30 | 249.87 |
| 2007-11-29 | 272.13 |
| 2007-11-28 | 249.87 |
| 2007-11-27 | 249.87 |
| 2007-11-26 | 249.87 |
| 2007-11-23 | 240.33 |
| 2007-11-22 | 240.33 |
| 2007-11-21 | 262.59 |
| 2007-11-20 | 268.95 |
| 2007-11-19 | 281.67 |
| 2007-11-16 | 281.67 |
| 2007-11-15 | 281.67 |
| 2007-11-14 | 275.31 |
| 2007-11-13 | 259.41 |
| 2007-11-12 | 259.41 |
| 2007-11-09 | 268.95 |
| 2007-11-08 | 297.58 |
| 2007-11-07 | 265.77 |
| 2007-11-06 | 262.59 |
| 2007-11-05 | 237.15 |
| 2007-11-02 | 265.77 |
| 2007-11-01 | 284.86 |
| 2007-10-31 | 249.87 |
| 2007-10-30 | 249.87 |
| 2007-10-29 | 265.77 |
| 2007-10-26 | 278.49 |
| 2007-10-25 | 278.49 |
| 2007-10-24 | 294.40 |
| 2007-10-23 | 281.67 |
| 2007-10-22 | 288.04 |
| 2007-10-18 | 297.58 |
| 2007-10-17 | 313.48 |
| 2007-10-16 | 316.66 |
| 2007-10-15 | 319.84 |
| 2007-10-12 | 319.84 |
| 2007-10-11 | 316.66 |
| 2007-10-10 | 335.75 |
| 2007-10-09 | 300.76 |
| 2007-10-08 | 294.40 |
| 2007-10-05 | 294.40 |
| 2007-10-04 | 294.40 |
| 2007-10-03 | 310.30 |
| 2007-10-02 | 294.40 |
| 2007-09-28 | 294.40 |
| 2007-09-27 | 300.76 |
| 2007-09-25 | 310.30 |
| 2007-09-24 | 345.29 |
| 2007-09-21 | 377.09 |
| 2007-09-20 | 389.82 |
| 2007-09-19 | 383.45 |
| 2007-09-18 | 399.05 |
| 2007-09-17 | 370.98 |
| 2007-09-14 | 414.65 |
| 2007-09-13 | 414.65 |
| 2007-09-12 | 395.93 |
| 2007-09-11 | 367.86 |
| 2007-09-10 | 349.14 |
| 2007-09-07 | 374.10 |
| 2007-09-06 | 374.10 |
| 2007-09-05 | 336.67 |
| 2007-09-04 | 311.72 |
| 2007-09-03 | 299.24 |
| 2007-08-31 | 308.60 |
| 2007-08-30 | 305.48 |
| 2007-08-29 | 299.24 |
| 2007-08-28 | 299.24 |
| 2007-08-27 | 299.24 |
| 2007-08-24 | 302.36 |
| 2007-08-23 | 293.00 |
| 2007-08-22 | 296.12 |
| 2007-08-21 | 286.76 |
| 2007-08-20 | 293.00 |
| 2007-08-17 | 280.53 |
| 2007-08-16 | 299.24 |
| 2007-08-15 | 293.00 |
| 2007-08-14 | 293.00 |
| 2007-08-13 | 293.00 |
| 2007-08-10 | 283.64 |
| 2007-08-09 | 283.64 |
| 2007-08-08 | 311.72 |
| 2007-08-07 | 293.00 |
| 2007-08-06 | 305.48 |
| 2007-08-03 | 311.72 |
| 2007-08-02 | 336.67 |
| 2007-08-01 | 311.72 |
| 2007-07-31 | 311.72 |
| 2007-07-30 | 317.95 |
| 2007-07-27 | 317.95 |
| 2007-07-26 | 327.31 |
| 2007-07-25 | 330.43 |
| 2007-07-24 | 317.95 |
| 2007-07-23 | 311.72 |
| 2007-07-20 | 296.12 |
| 2007-07-19 | 296.12 |
| 2007-07-18 | 296.12 |
| 2007-07-17 | 296.12 |
| 2007-07-16 | 296.12 |
| 2007-07-13 | 302.36 |
| 2007-07-12 | 302.36 |
| 2007-07-11 | 296.12 |
| 2007-07-10 | 299.24 |
| 2007-07-09 | 311.72 |
| 2007-07-06 | 302.36 |
| 2007-07-05 | 302.36 |
| 2007-07-04 | 305.48 |
| 2007-07-03 | 324.19 |
| 2007-06-29 | 317.95 |
| 2007-06-28 | 317.95 |
| 2007-06-27 | 324.19 |
| 2007-06-26 | 321.07 |
| 2007-06-25 | 321.07 |
| 2007-06-22 | 342.91 |
| 2007-06-21 | 305.48 |
| 2007-06-20 | 277.41 |
| 2007-06-18 | 271.17 |
| 2007-06-15 | 261.81 |
| 2007-06-14 | 286.76 |
| 2007-06-13 | 289.88 |
| 2007-06-12 | 286.76 |
| 2007-06-11 | 289.88 |
| 2007-06-08 | 268.05 |
| 2007-06-07 | 268.05 |
| 2007-06-06 | 258.69 |
| 2007-06-05 | 274.29 |
| 2007-06-04 | 289.88 |
| 2007-06-01 | 252.45 |
| 2007-05-31 | 246.22 |
| 2007-05-30 | 211.91 |
| 2007-05-29 | 211.91 |
| 2007-05-28 | 211.91 |
| 2007-05-25 | 215.03 |
| 2007-05-23 | 196.31 |
| 2007-05-22 | 168.24 |
| 2007-05-21 | 180.72 |
| 2007-05-18 | 180.72 |
| 2007-05-17 | 177.60 |
| 2007-05-16 | 183.50 |
| 2007-05-15 | 177.60 |
| 2007-05-14 | 180.55 |
| 2007-05-11 | 162.83 |
| 2007-05-10 | 162.83 |
| 2007-05-09 | 162.83 |
| 2007-05-08 | 165.78 |
| 2007-05-07 | 159.88 |
| 2007-05-04 | 156.92 |
| 2007-05-03 | 165.78 |
| 2007-05-02 | 145.11 |
| 2007-04-30 | 153.97 |
| 2007-04-27 | 153.97 |
| 2007-04-26 | 162.83 |
| 2007-04-25 | 171.69 |
| 2007-04-24 | 171.69 |
| 2007-04-23 | 171.69 |
| 2007-04-20 | 145.11 |
| 2007-04-19 | 174.64 |
| 2007-04-18 | 153.97 |
| 2007-04-17 | 151.02 |
| 2007-04-16 | 151.02 |
| 2007-04-13 | 148.06 |
| 2007-04-12 | 151.02 |
| 2007-04-11 | 151.02 |
| 2007-04-10 | 151.02 |
| 2007-04-04 | 148.06 |
| 2007-04-03 | 142.16 |
| 2007-04-02 | 139.21 |
| 2007-03-30 | 148.06 |
| 2007-03-29 | 151.02 |
| 2007-03-28 | 151.02 |
| 2007-03-27 | 162.83 |
| 2007-03-26 | 162.83 |
| 2007-03-23 | 151.02 |
| 2007-03-22 | 153.97 |
| 2007-03-21 | 148.06 |
| 2007-03-20 | 148.06 |
| 2007-03-19 | 151.02 |
| 2007-03-16 | 145.11 |
| 2007-03-15 | 145.11 |
| 2007-03-14 | 145.11 |
| 2007-03-13 | 148.06 |
| 2007-03-12 | 148.06 |
| 2007-03-09 | 130.35 |
| 2007-03-08 | 145.11 |
| 2007-03-07 | 145.11 |
| 2007-03-06 | 145.11 |
| 2007-03-05 | 145.11 |
| 2007-03-02 | 145.11 |
| 2007-03-01 | 142.16 |
| 2007-02-28 | 162.83 |
| 2007-02-27 | 159.88 |
| 2007-02-26 | 162.83 |
| 2007-02-23 | 162.83 |
| 2007-02-22 | 162.83 |
| 2007-02-21 | 162.83 |
| 2007-02-16 | 162.83 |
| 2007-02-15 | 162.83 |
| 2007-02-14 | 162.83 |
| 2007-02-13 | 174.64 |
| 2007-02-12 | 148.06 |
| 2007-02-09 | 148.06 |
| 2007-02-08 | 148.06 |
| 2007-02-07 | 159.88 |
| 2007-02-06 | 151.02 |
| 2007-02-05 | 151.02 |
| 2007-02-02 | 156.92 |
| 2007-02-01 | 165.78 |
| 2007-01-31 | 148.06 |
| 2007-01-30 | 165.78 |
| 2007-01-29 | 186.46 |
| 2007-01-26 | 148.06 |
| 2007-01-25 | 153.97 |
| 2007-01-24 | 159.88 |
| 2007-01-23 | 159.88 |
| 2007-01-22 | 165.78 |
| 2007-01-19 | 148.06 |
| 2007-01-18 | 151.02 |
| 2007-01-17 | 151.02 |
| 2007-01-16 | 148.06 |
| 2007-01-15 | 153.97 |
| 2007-01-12 | 153.97 |
| 2007-01-11 | 153.97 |
| 2007-01-10 | 180.55 |
| 2007-01-09 | 156.92 |
| 2007-01-08 | 156.92 |
| 2007-01-05 | 165.78 |
| 2007-01-04 | 165.78 |
| 2007-01-03 | 153.97 |
| 2007-01-02 | 151.02 |
| 2006-12-29 | 151.02 |
| 2006-12-28 | 142.16 |
| 2006-12-27 | 142.16 |
| 2006-12-22 | 145.11 |
| 2006-12-21 | 145.11 |
| 2006-12-20 | 145.11 |
| 2006-12-19 | 142.16 |
| 2006-12-18 | 139.21 |
| 2006-12-15 | 139.21 |
| 2006-12-14 | 145.11 |
| 2006-12-13 | 133.30 |
| 2006-12-12 | 133.30 |
| 2006-12-11 | 139.21 |
| 2006-12-08 | 139.21 |
| 2006-12-07 | 145.11 |
| 2006-12-06 | 139.21 |
| 2006-12-05 | 145.11 |
| 2006-12-04 | 142.16 |
| 2006-12-01 | 133.30 |
| 2006-11-30 | 133.30 |
| 2006-11-29 | 130.35 |
| 2006-11-28 | 136.25 |
| 2006-11-27 | 139.21 |
| 2006-11-24 | 136.25 |
| 2006-11-23 | 136.25 |
| 2006-11-22 | 136.25 |
| 2006-11-21 | 136.25 |
| 2006-11-20 | 130.35 |
| 2006-11-17 | 145.11 |
| 2006-11-16 | 136.25 |
| 2006-11-15 | 136.25 |
| 2006-11-14 | 127.39 |
| 2006-11-13 | 130.35 |
| 2006-11-10 | 130.35 |
| 2006-11-09 | 130.35 |
| 2006-11-08 | 136.25 |
| 2006-11-07 | 130.35 |
| 2006-11-06 | 124.44 |
| 2006-11-03 | 124.44 |
| 2006-11-02 | 127.39 |
| 2006-11-01 | 124.44 |
| 2006-10-31 | 124.44 |
| 2006-10-27 | 124.44 |
| 2006-10-26 | 127.39 |
| 2006-10-25 | 133.30 |
| 2006-10-24 | 127.39 |
| 2006-10-23 | 127.39 |
| 2006-10-20 | 127.39 |
| 2006-10-19 | 127.39 |
| 2006-10-18 | 124.44 |
| 2006-10-17 | 133.30 |
| 2006-10-16 | 127.39 |
| 2006-10-13 | 124.44 |
| 2006-10-12 | 127.39 |
| 2006-10-11 | 127.39 |
| 2006-10-10 | 121.49 |
| 2006-10-09 | 130.35 |
| 2006-10-06 | 133.30 |
| 2006-10-05 | 136.25 |
| 2006-10-04 | 136.25 |
| 2006-10-03 | 136.25 |
| 2006-09-29 | 136.25 |
| 2006-09-28 | 124.44 |
| 2006-09-27 | 124.44 |
| 2006-09-26 | 124.44 |
| 2006-09-25 | 124.44 |
| 2006-09-22 | 133.30 |
| 2006-09-21 | 130.35 |
| 2006-09-20 | 130.35 |
| 2006-09-19 | 130.35 |
| 2006-09-18 | 127.39 |
| 2006-09-15 | 133.30 |
| 2006-09-14 | 139.21 |
| 2006-09-13 | 130.35 |
| 2006-09-12 | 124.59 |
| 2006-09-11 | 124.59 |
| 2006-09-08 | 124.59 |
| 2006-09-07 | 130.35 |
| 2006-09-06 | 130.35 |
| 2006-09-05 | 141.86 |
| 2006-09-04 | 141.86 |
| 2006-09-01 | 144.74 |
| 2006-08-31 | 121.71 |
| 2006-08-30 | 121.71 |
| 2006-08-29 | 115.95 |
| 2006-08-28 | 124.59 |
| 2006-08-25 | 127.47 |
| 2006-08-24 | 127.47 |
| 2006-08-23 | 127.47 |
| 2006-08-22 | 130.35 |
| 2006-08-21 | 130.35 |
| 2006-08-18 | 130.35 |
| 2006-08-17 | 130.35 |
| 2006-08-16 | 127.47 |
| 2006-08-15 | 127.47 |
| 2006-08-14 | 127.47 |
| 2006-08-11 | 127.47 |
| 2006-08-10 | 133.23 |
| 2006-08-09 | 133.23 |
| 2006-08-08 | 130.35 |
| 2006-08-07 | 130.35 |
| 2006-08-04 | 130.35 |
| 2006-08-03 | 130.35 |
| 2006-08-02 | 127.47 |
| 2006-08-01 | 124.59 |
| 2006-07-31 | 124.59 |
| 2006-07-28 | 130.35 |
| 2006-07-27 | 130.35 |
| 2006-07-26 | 127.47 |
| 2006-07-25 | 127.47 |
| 2006-07-24 | 127.47 |
| 2006-07-21 | 127.47 |
| 2006-07-20 | 127.47 |
| 2006-07-19 | 127.47 |
| 2006-07-18 | 121.71 |
| 2006-07-17 | 121.71 |
| 2006-07-14 | 118.83 |
| 2006-07-13 | 118.83 |
| 2006-07-12 | 121.71 |
| 2006-07-11 | 127.47 |
| 2006-07-10 | 127.47 |
| 2006-07-07 | 127.47 |
| 2006-07-06 | 127.47 |
| 2006-07-05 | 118.83 |
| 2006-07-04 | 118.83 |
| 2006-07-03 | 115.95 |
| 2006-06-30 | 136.10 |
| 2006-06-29 | 127.47 |
| 2006-06-28 | 124.59 |
| 2006-06-27 | 124.59 |
| 2006-06-26 | 124.59 |
| 2006-06-23 | 130.35 |
| 2006-06-22 | 130.35 |
| 2006-06-21 | 127.47 |
| 2006-06-20 | 127.47 |
| 2006-06-19 | 133.23 |
| 2006-06-16 | 133.23 |
| 2006-06-15 | 133.23 |
| 2006-06-14 | 124.59 |
| 2006-06-13 | 130.35 |
| 2006-06-12 | 127.47 |
| 2006-06-09 | 130.35 |
| 2006-06-08 | 130.35 |
| 2006-06-07 | 136.10 |
| 2006-06-06 | 136.10 |
| 2006-06-05 | 124.59 |
| 2006-06-02 | 144.74 |
| 2006-06-01 | 136.10 |
| 2006-05-30 | 136.10 |
| 2006-05-29 | 138.98 |
| 2006-05-26 | 138.98 |
| 2006-05-25 | 141.86 |
| 2006-05-24 | 141.86 |
| 2006-05-23 | 141.86 |
| 2006-05-22 | 141.86 |
| 2006-05-19 | 147.62 |
| 2006-05-18 | 147.62 |
| 2006-05-17 | 144.74 |
| 2006-05-16 | 128.43 |
| 2006-05-15 | 128.43 |
| 2006-05-12 | 128.43 |
| 2006-05-11 | 133.87 |
| 2006-05-10 | 142.02 |
| 2006-05-09 | 144.74 |
| 2006-05-08 | 142.02 |
| 2006-05-04 | 144.74 |
| 2006-05-03 | 144.74 |
| 2006-05-02 | 133.87 |
| 2006-04-28 | 133.87 |
| 2006-04-27 | 139.30 |
| 2006-04-26 | 136.58 |
| 2006-04-25 | 122.99 |
| 2006-04-24 | 142.02 |
| 2006-04-21 | 142.02 |
| 2006-04-20 | 133.87 |
| 2006-04-19 | 128.43 |
| 2006-04-18 | 128.43 |
| 2006-04-13 | 122.99 |
| 2006-04-12 | 114.83 |
| 2006-04-11 | 114.83 |
| 2006-04-10 | 106.67 |
| 2006-04-07 | 101.23 |
| 2006-04-06 | 112.11 |
| 2006-04-04 | 101.23 |
| 2006-04-03 | 103.95 |
| 2006-03-31 | 103.95 |
| 2006-03-30 | 109.39 |
| 2006-03-29 | 109.39 |
| 2006-03-28 | 112.11 |
| 2006-03-27 | 112.11 |
| 2006-03-24 | 117.55 |
| 2006-03-23 | 109.39 |
| 2006-03-22 | 117.55 |
| 2006-03-21 | 106.67 |
| 2006-03-20 | 101.23 |
| 2006-03-17 | 103.95 |
| 2006-03-16 | 103.95 |
| 2006-03-15 | 106.67 |
| 2006-03-14 | 103.95 |
| 2006-03-13 | 103.95 |
| 2006-03-10 | 109.39 |
| 2006-03-09 | 109.39 |
| 2006-03-08 | 109.39 |
| 2006-03-07 | 109.39 |
| 2006-03-06 | 112.11 |
| 2006-03-03 | 112.11 |
| 2006-03-02 | 103.95 |
| 2006-03-01 | 103.95 |
| 2006-02-28 | 109.39 |
| 2006-02-27 | 112.11 |
| 2006-02-24 | 103.95 |
| 2006-02-23 | 103.95 |
| 2006-02-22 | 103.95 |
| 2006-02-21 | 103.95 |
| 2006-02-20 | 103.95 |
| 2006-02-17 | 103.95 |
| 2006-02-16 | 122.99 |
| 2006-02-15 | 117.55 |
| 2006-02-14 | 103.95 |
| 2006-02-13 | 103.95 |
| 2006-02-10 | 103.95 |
| 2006-02-09 | 103.95 |
| 2006-02-08 | 103.95 |
| 2006-02-07 | 103.95 |
| 2006-02-06 | 103.95 |
| 2006-02-03 | 101.23 |
| 2006-02-02 | 101.23 |
| 2006-02-01 | 93.07 |
| 2006-01-27 | 93.07 |
| 2006-01-26 | 93.07 |
| 2006-01-25 | 98.51 |
| 2006-01-24 | 101.23 |
| 2006-01-23 | 103.95 |
| 2006-01-20 | 103.95 |
| 2006-01-19 | 103.95 |
| 2006-01-18 | 103.95 |
| 2006-01-17 | 103.95 |
| 2006-01-16 | 103.95 |
| 2006-01-13 | 103.95 |
| 2006-01-12 | 109.39 |
| 2006-01-11 | 109.39 |
| 2006-01-10 | 112.11 |
| 2006-01-09 | 112.11 |
| 2006-01-06 | 95.79 |
| 2006-01-05 | 103.95 |
| 2006-01-04 | 103.95 |
| 2006-01-03 | 106.67 |
| 2005-12-30 | 117.55 |
| 2005-12-29 | 103.95 |
| 2005-12-28 | 101.23 |
| 2005-12-23 | 101.23 |
| 2005-12-22 | 103.95 |
| 2005-12-21 | 101.23 |
| 2005-12-20 | 101.23 |
| 2005-12-19 | 98.51 |
| 2005-12-16 | 101.23 |
| 2005-12-15 | 98.51 |
| 2005-12-14 | 98.51 |
| 2005-12-13 | 98.51 |
| 2005-12-12 | 98.51 |
| 2005-12-09 | 98.51 |
| 2005-12-08 | 101.23 |
| 2005-12-07 | 101.23 |
| 2005-12-06 | 103.95 |
| 2005-12-05 | 101.23 |
| 2005-12-02 | 103.95 |
| 2005-12-01 | 103.95 |
| 2005-11-30 | 106.67 |
| 2005-11-29 | 101.23 |
| 2005-11-28 | 106.67 |
| 2005-11-25 | 101.23 |
| 2005-11-24 | 101.23 |
| 2005-11-23 | 103.95 |
| 2005-11-22 | 103.95 |
| 2005-11-21 | 103.95 |
| 2005-11-18 | 103.95 |
| 2005-11-17 | 103.95 |
| 2005-11-16 | 103.95 |
| 2005-11-15 | 101.23 |
| 2005-11-14 | 101.23 |
| 2005-11-11 | 101.23 |
| 2005-11-10 | 101.23 |
| 2005-11-09 | 101.23 |
| 2005-11-08 | 95.79 |
| 2005-11-07 | 101.23 |
| 2005-11-04 | 93.07 |
| 2005-11-03 | 93.07 |
| 2005-11-02 | 87.64 |
| 2005-11-01 | 93.07 |
| 2005-10-31 | 98.51 |
| 2005-10-28 | 98.51 |
| 2005-10-27 | 101.23 |
| 2005-10-26 | 101.23 |
| 2005-10-25 | 98.51 |
| 2005-10-24 | 103.95 |
| 2005-10-21 | 101.23 |
| 2005-10-20 | 101.23 |
| 2005-10-19 | 98.51 |
| 2005-10-18 | 98.51 |
| 2005-10-17 | 98.51 |
| 2005-10-14 | 101.23 |
| 2005-10-13 | 103.95 |
| 2005-10-12 | 103.95 |
| 2005-10-10 | 103.95 |
| 2005-10-07 | 103.95 |
| 2005-10-06 | 114.83 |
| 2005-10-05 | 103.95 |
| 2005-10-04 | 103.95 |
| 2005-10-03 | 103.95 |
| 2005-09-30 | 106.67 |
| 2005-09-29 | 103.95 |
| 2005-09-28 | 101.23 |
| 2005-09-27 | 101.23 |
| 2005-09-26 | 106.53 |
| 2005-09-23 | 103.88 |
| 2005-09-22 | 106.53 |
| 2005-09-21 | 109.18 |
| 2005-09-20 | 109.18 |
| 2005-09-16 | 111.82 |
| 2005-09-15 | 109.18 |
| 2005-09-14 | 106.53 |
| 2005-09-13 | 106.53 |
| 2005-09-12 | 101.23 |
| 2005-09-09 | 106.53 |
| 2005-09-08 | 103.88 |
| 2005-09-07 | 106.53 |
| 2005-09-06 | 103.88 |
| 2005-09-05 | 103.88 |
| 2005-09-02 | 103.88 |
| 2005-09-01 | 111.82 |
| 2005-08-31 | 111.82 |
| 2005-08-30 | 103.88 |
| 2005-08-29 | 103.88 |
| 2005-08-26 | 103.88 |
| 2005-08-25 | 103.88 |
| 2005-08-24 | 106.53 |
| 2005-08-23 | 106.53 |
| 2005-08-22 | 103.88 |
| 2005-08-19 | 101.23 |
| 2005-08-18 | 109.18 |
| 2005-08-17 | 111.82 |
| 2005-08-16 | 103.88 |
| 2005-08-15 | 111.82 |
| 2005-08-12 | 111.82 |
| 2005-08-11 | 111.82 |
| 2005-08-10 | 111.82 |
| 2005-08-09 | 114.47 |
| 2005-08-08 | 114.47 |
| 2005-08-05 | 117.12 |
| 2005-08-04 | 114.47 |
| 2005-08-03 | 114.47 |
| 2005-08-02 | 117.12 |
| 2005-08-01 | 114.47 |
| 2005-07-29 | 114.47 |
| 2005-07-28 | 114.47 |
| 2005-07-27 | 117.12 |
| 2005-07-26 | 111.82 |
| 2005-07-25 | 114.47 |
| 2005-07-22 | 114.47 |
| 2005-07-21 | 114.47 |
| 2005-07-20 | 114.47 |
| 2005-07-19 | 117.12 |
| 2005-07-18 | 119.77 |
| 2005-07-15 | 119.77 |
| 2005-07-14 | 119.77 |
| 2005-07-13 | 111.82 |
| 2005-07-12 | 117.12 |
| 2005-07-11 | 119.77 |
| 2005-07-08 | 125.06 |
| 2005-07-07 | 125.06 |
| 2005-07-06 | 122.42 |
| 2005-07-05 | 119.77 |
| 2005-07-04 | 117.12 |
| 2005-06-30 | 122.42 |
| 2005-06-29 | 122.42 |
| 2005-06-28 | 117.12 |
| 2005-06-27 | 114.47 |
| 2005-06-24 | 122.42 |
| 2005-06-23 | 122.42 |
| 2005-06-22 | 122.42 |
| 2005-06-21 | 125.06 |
| 2005-06-20 | 125.06 |
| 2005-06-17 | 122.42 |
| 2005-06-16 | 122.42 |
| 2005-06-15 | 127.71 |
| 2005-06-14 | 127.71 |
| 2005-06-13 | 127.71 |
| 2005-06-10 | 125.06 |
| 2005-06-09 | 125.06 |
| 2005-06-08 | 127.71 |
| 2005-06-07 | 127.71 |
| 2005-06-06 | 125.06 |
| 2005-06-03 | 133.01 |
| 2005-06-02 | 127.71 |
| 2005-06-01 | 127.71 |
| 2005-05-31 | 130.36 |
| 2005-05-30 | 130.36 |
| 2005-05-27 | 130.36 |
| 2005-05-26 | 111.82 |
| 2005-05-25 | 103.88 |
| 2005-05-24 | 106.53 |
| 2005-05-23 | 103.88 |
| 2005-05-20 | 111.82 |
| 2005-05-19 | 98.59 |
| 2005-05-18 | 106.53 |
| 2005-05-17 | 104.01 |
| 2005-05-13 | 111.57 |
| 2005-05-12 | 114.08 |
| 2005-05-11 | 114.08 |
| 2005-05-10 | 124.16 |
| 2005-05-09 | 119.12 |
| 2005-05-06 | 121.64 |
| 2005-05-05 | 121.64 |
| 2005-05-04 | 124.16 |
| 2005-05-03 | 129.20 |
| 2005-04-29 | 124.16 |
| 2005-04-28 | 131.71 |
| 2005-04-27 | 131.71 |
| 2005-04-26 | 139.27 |
| 2005-04-25 | 126.68 |
| 2005-04-22 | 126.68 |
| 2005-04-21 | 131.71 |
| 2005-04-20 | 131.71 |
| 2005-04-19 | 136.75 |
| 2005-04-18 | 139.27 |
| 2005-04-15 | 139.27 |
| 2005-04-14 | 139.27 |
| 2005-04-13 | 144.31 |
| 2005-04-12 | 144.31 |
| 2005-04-11 | 144.31 |
| 2005-04-08 | 149.35 |
| 2005-04-07 | 149.35 |
| 2005-04-06 | 146.83 |
| 2005-04-04 | 151.86 |
| 2005-04-01 | 146.83 |
| 2005-03-31 | 156.90 |
| 2005-03-30 | 161.94 |
| 2005-03-29 | 151.86 |
| 2005-03-24 | 154.38 |
| 2005-03-23 | 151.86 |
| 2005-03-22 | 144.31 |
| 2005-03-21 | 156.90 |
| 2005-03-18 | 129.20 |
| 2005-03-17 | 126.68 |
| 2005-03-16 | 136.75 |
| 2005-03-15 | 126.68 |
| 2005-03-14 | 124.16 |
| 2005-03-11 | 129.20 |
| 2005-03-10 | 121.64 |
| 2005-03-09 | 119.12 |
| 2005-03-08 | 116.60 |
| 2005-03-07 | 116.60 |
| 2005-03-04 | 119.12 |
| 2005-03-03 | 119.12 |
| 2005-03-02 | 119.12 |
| 2005-03-01 | 126.68 |
| 2005-02-28 | 124.16 |
| 2005-02-25 | 119.12 |
| 2005-02-24 | 119.12 |
| 2005-02-23 | 119.12 |
| 2005-02-22 | 124.16 |
| 2005-02-21 | 129.20 |
| 2005-02-18 | 131.71 |
| 2005-02-17 | 121.64 |
| 2005-02-16 | 124.16 |
| 2005-02-15 | 119.12 |
| 2005-02-14 | 119.12 |
| 2005-02-08 | 119.12 |
| 2005-02-07 | 119.12 |
| 2005-02-04 | 109.05 |
| 2005-02-03 | 111.57 |
| 2005-02-02 | 109.05 |
| 2005-02-01 | 111.57 |
| 2005-01-31 | 126.68 |
| 2005-01-28 | 109.05 |
| 2005-01-27 | 106.53 |
| 2005-01-26 | 106.53 |
| 2005-01-25 | 104.01 |
| 2005-01-24 | 106.53 |
| 2005-01-21 | 116.60 |
| 2005-01-20 | 106.53 |
| 2005-01-19 | 106.53 |
| 2005-01-18 | 101.49 |
| 2005-01-17 | 104.01 |
| 2005-01-14 | 104.01 |
| 2005-01-13 | 104.01 |
| 2005-01-12 | 101.49 |
| 2005-01-11 | 104.01 |
| 2005-01-10 | 104.01 |
| 2005-01-07 | 111.57 |
| 2005-01-06 | 101.49 |
| 2005-01-05 | 91.42 |
| 2005-01-04 | 96.45 |
| 2005-01-03 | 91.42 |
| 2004-12-31 | 96.45 |
| 2004-12-30 | 96.45 |
| 2004-12-29 | 101.49 |
| 2004-12-28 | 96.45 |
| 2004-12-24 | 98.97 |
| 2004-12-23 | 119.12 |
| 2004-12-22 | 86.38 |
| 2004-12-21 | 101.49 |
| 2004-12-20 | 83.86 |
| 2004-12-17 | 93.94 |
| 2004-12-16 | 93.94 |
| 2004-12-15 | 96.45 |
| 2004-12-14 | 78.82 |
| 2004-12-13 | 83.86 |
| 2004-12-10 | 78.82 |
| 2004-12-09 | 81.34 |
| 2004-12-08 | 78.82 |
| 2004-12-07 | 76.30 |
| 2004-12-06 | 76.30 |
| 2004-12-03 | 86.38 |
| 2004-12-02 | 93.94 |
| 2004-12-01 | 83.86 |
| 2004-11-30 | 83.86 |
| 2004-11-29 | 88.90 |
| 2004-11-26 | 88.90 |
| 2004-11-25 | 91.42 |
| 2004-11-24 | 86.38 |
| 2004-11-23 | 83.86 |
| 2004-11-22 | 91.42 |
| 2004-11-19 | 93.94 |
| 2004-11-18 | 86.38 |
| 2004-11-17 | 96.45 |
| 2004-11-16 | 96.45 |
| 2004-11-15 | 96.45 |
| 2004-11-12 | 96.45 |
| 2004-11-11 | 91.42 |
| 2004-11-10 | 91.42 |
| 2004-11-09 | 101.49 |
| 2004-11-08 | 109.05 |
| 2004-11-05 | 101.49 |
| 2004-11-04 | 101.49 |
| 2004-11-03 | 93.94 |
| 2004-11-02 | 93.94 |
| 2004-11-01 | 101.49 |
| 2004-10-29 | 91.42 |
| 2004-10-28 | 96.45 |
| 2004-10-27 | 96.45 |
| 2004-10-26 | 96.45 |
| 2004-10-25 | 96.45 |
| 2004-10-21 | 98.97 |
| 2004-10-20 | 104.01 |
| 2004-10-19 | 109.05 |
| 2004-10-18 | 101.49 |
| 2004-10-15 | 101.49 |
| 2004-10-14 | 101.49 |
| 2004-10-13 | 101.49 |
| 2004-10-12 | 101.49 |
| 2004-10-11 | 106.53 |
| 2004-10-08 | 104.01 |
| 2004-10-07 | 104.01 |
| 2004-10-06 | 109.05 |
| 2004-10-05 | 111.57 |
| 2004-10-04 | 111.57 |
| 2004-09-30 | 109.05 |
| 2004-09-28 | 106.53 |
| 2004-09-27 | 104.01 |
| 2004-09-24 | 109.05 |
| 2004-09-23 | 106.53 |
| 2004-09-22 | 127.18 |
| 2004-09-21 | 112.37 |
| 2004-09-20 | 119.77 |
| 2004-09-17 | 119.77 |
| 2004-09-16 | 119.77 |
| 2004-09-15 | 119.77 |
| 2004-09-14 | 119.77 |
| 2004-09-13 | 124.71 |
| 2004-09-10 | 127.18 |
| 2004-09-09 | 114.83 |
| 2004-09-08 | 117.30 |
| 2004-09-07 | 114.83 |
| 2004-09-06 | 119.77 |
| 2004-09-03 | 117.30 |
| 2004-09-02 | 117.30 |
| 2004-09-01 | 122.24 |
| 2004-08-31 | 122.24 |
| 2004-08-30 | 117.30 |
| 2004-08-27 | 117.30 |
| 2004-08-26 | 117.30 |
| 2004-08-25 | 107.43 |
| 2004-08-24 | 104.96 |
| 2004-08-23 | 104.96 |
| 2004-08-20 | 104.96 |
| 2004-08-19 | 100.02 |
| 2004-08-18 | 109.90 |
| 2004-08-17 | 114.83 |
| 2004-08-16 | 122.24 |
| 2004-08-13 | 112.37 |
| 2004-08-12 | 112.37 |
| 2004-08-11 | 112.37 |
| 2004-08-10 | 109.90 |
| 2004-08-09 | 109.90 |
| 2004-08-06 | 109.90 |
| 2004-08-05 | 104.96 |
| 2004-08-04 | 104.96 |
| 2004-08-03 | 102.49 |
| 2004-08-02 | 104.96 |
| 2004-07-30 | 104.96 |
| 2004-07-29 | 109.90 |
| 2004-07-28 | 107.43 |
| 2004-07-27 | 107.43 |
| 2004-07-26 | 107.43 |
| 2004-07-23 | 112.37 |
| 2004-07-22 | 109.90 |
| 2004-07-21 | 109.90 |
| 2004-07-20 | 114.83 |
| 2004-07-19 | 114.83 |
| 2004-07-16 | 119.77 |
| 2004-07-15 | 119.77 |
| 2004-07-14 | 112.37 |
| 2004-07-13 | 117.30 |
| 2004-07-12 | 117.30 |
| 2004-07-09 | 117.30 |
| 2004-07-08 | 122.24 |
| 2004-07-07 | 122.24 |
| 2004-07-06 | 122.24 |
| 2004-07-05 | 122.24 |
| 2004-07-02 | 117.30 |
| 2004-06-30 | 122.24 |
| 2004-06-29 | 114.83 |
| 2004-06-28 | 109.90 |
| 2004-06-25 | 109.90 |
| 2004-06-24 | 117.30 |
| 2004-06-23 | 117.30 |
| 2004-06-21 | 117.30 |
| 2004-06-18 | 110.06 |
| 2004-06-17 | 102.82 |
| 2004-06-16 | 107.65 |
| 2004-06-15 | 105.23 |
| 2004-06-14 | 102.82 |
| 2004-06-11 | 102.82 |
| 2004-06-10 | 107.65 |
| 2004-06-09 | 110.06 |
| 2004-06-08 | 112.47 |
| 2004-06-07 | 112.47 |
| 2004-06-04 | 112.47 |
| 2004-06-03 | 110.06 |
| 2004-06-02 | 112.47 |
| 2004-06-01 | 114.89 |
| 2004-05-31 | 122.13 |
| 2004-05-28 | 122.13 |
| 2004-05-27 | 114.89 |
| 2004-05-25 | 117.30 |
| 2004-05-24 | 117.30 |
| 2004-05-21 | 117.30 |
| 2004-05-20 | 112.47 |
| 2004-05-19 | 95.57 |
| 2004-05-18 | 95.57 |
| 2004-05-17 | 105.23 |
| 2004-05-14 | 117.30 |
| 2004-05-13 | 129.38 |
| 2004-05-12 | 119.72 |
| 2004-05-11 | 119.72 |
| 2004-05-10 | 119.72 |
| 2004-05-07 | 117.30 |
| 2004-05-06 | 117.30 |
| 2004-05-05 | 119.72 |
| 2004-05-04 | 117.30 |
| 2004-05-03 | 114.89 |
| 2004-04-30 | 112.47 |
| 2004-04-29 | 114.89 |
| 2004-04-28 | 119.72 |
| 2004-04-27 | 119.72 |
| 2004-04-26 | 117.30 |
| 2004-04-23 | 117.30 |
| 2004-04-22 | 112.47 |
| 2004-04-21 | 117.30 |
| 2004-04-20 | 119.72 |
| 2004-04-19 | 129.38 |
| 2004-04-16 | 129.38 |
| 2004-04-15 | 129.38 |
| 2004-04-14 | 126.96 |
| 2004-04-13 | 126.96 |
| 2004-04-08 | 126.96 |
| 2004-04-07 | 126.96 |
| 2004-04-06 | 124.55 |
| 2004-04-02 | 124.55 |
| 2004-04-01 | 122.13 |
| 2004-03-31 | 122.13 |
| 2004-03-30 | 122.13 |
| 2004-03-29 | 114.89 |
| 2004-03-26 | 124.55 |
| 2004-03-25 | 124.55 |
| 2004-03-24 | 134.21 |
| 2004-03-23 | 124.55 |
| 2004-03-22 | 134.21 |
| 2004-03-19 | 134.21 |
| 2004-03-18 | 134.21 |
| 2004-03-17 | 134.21 |
| 2004-03-16 | 134.21 |
| 2004-03-15 | 129.38 |
| 2004-03-12 | 124.55 |
| 2004-03-11 | 122.13 |
| 2004-03-10 | 122.13 |
| 2004-03-09 | 131.79 |
| 2004-03-08 | 141.45 |
| 2004-03-05 | 141.45 |
| 2004-03-04 | 141.45 |
| 2004-03-03 | 131.79 |
| 2004-03-02 | 134.21 |
| 2004-03-01 | 134.21 |
| 2004-02-27 | 134.21 |
| 2004-02-26 | 139.03 |
| 2004-02-25 | 119.72 |
| 2004-02-24 | 114.89 |
| 2004-02-23 | 112.47 |
| 2004-02-20 | 124.55 |
| 2004-02-19 | 122.13 |
| 2004-02-18 | 141.45 |
| 2004-02-17 | 146.28 |
| 2004-02-16 | 139.03 |
| 2004-02-13 | 129.38 |
| 2004-02-12 | 112.47 |
| 2004-02-11 | 100.40 |
| 2004-02-10 | 90.74 |
| 2004-02-09 | 93.16 |
| 2004-02-06 | 81.09 |
| 2004-02-05 | 78.67 |
| 2004-02-04 | 78.67 |
| 2004-02-03 | 78.67 |
| 2004-02-02 | 81.09 |
| 2004-01-30 | 71.43 |
| 2004-01-29 | 71.43 |
| 2004-01-28 | 69.01 |
| 2004-01-27 | 73.84 |
| 2004-01-26 | 81.09 |
| 2004-01-21 | 88.33 |
| 2004-01-20 | 90.74 |
| 2004-01-19 | 83.50 |
| 2004-01-16 | 83.50 |
| 2004-01-15 | 83.50 |
| 2004-01-14 | 81.09 |
| 2004-01-13 | 93.16 |
| 2004-01-12 | 83.50 |
| 2004-01-09 | 71.43 |
| 2004-01-08 | 71.43 |
| 2004-01-07 | 69.01 |
| 2004-01-06 | 73.84 |
| 2004-01-05 | 78.67 |
| 2004-01-02 | 85.92 |
| 2003-12-31 | 78.67 |
| 2003-12-30 | 78.67 |
| 2003-12-29 | 69.01 |
| 2003-12-24 | 76.26 |
| 2003-12-23 | 76.26 |
| 2003-12-22 | 78.67 |
| 2003-12-19 | 78.67 |
| 2003-12-18 | 81.09 |
| 2003-12-17 | 76.26 |
| 2003-12-16 | 78.67 |
| 2003-12-15 | 81.09 |
| 2003-12-12 | 78.67 |
| 2003-12-11 | 83.50 |
| 2003-12-10 | 78.67 |
| 2003-12-09 | 81.09 |
| 2003-12-08 | 78.67 |
| 2003-12-05 | 78.67 |
| 2003-12-04 | 81.09 |
| 2003-12-03 | 81.09 |
| 2003-12-02 | 81.09 |
| 2003-12-01 | 81.09 |
| 2003-11-28 | 81.09 |
| 2003-11-27 | 81.09 |
| 2003-11-26 | 81.09 |
| 2003-11-25 | 81.09 |
| 2003-11-24 | 78.67 |
| 2003-11-21 | 81.09 |
| 2003-11-20 | 69.01 |
| 2003-11-19 | 71.43 |
| 2003-11-18 | 69.01 |
| 2003-11-17 | 78.67 |
| 2003-11-14 | 81.09 |
| 2003-11-13 | 81.09 |
| 2003-11-12 | 66.60 |
| 2003-11-11 | 71.43 |
| 2003-11-10 | 49.70 |
| 2003-11-07 | 66.60 |
| 2003-11-06 | 69.01 |
| 2003-11-05 | 76.26 |
| 2003-11-04 | 83.50 |
| 2003-11-03 | 85.92 |
| 2003-10-31 | 81.09 |
| 2003-10-30 | 73.84 |
| 2003-10-29 | 73.84 |
| 2003-10-28 | 81.09 |
| 2003-10-27 | 71.43 |
| 2003-10-24 | 69.01 |
| 2003-10-23 | 69.01 |
| 2003-10-22 | 83.50 |
| 2003-10-21 | 69.01 |
| 2003-10-20 | 66.60 |
| 2003-10-17 | 66.60 |
| 2003-10-16 | 69.01 |
| 2003-10-15 | 64.19 |
| 2003-10-14 | 64.19 |
| 2003-10-13 | 64.19 |
| 2003-10-10 | 69.01 |
| 2003-10-09 | 69.01 |
| 2003-10-08 | 61.77 |
| 2003-10-07 | 81.09 |
| 2003-10-06 | 76.26 |
| 2003-10-03 | 73.84 |
| 2003-10-02 | 73.84 |
| 2003-09-30 | 71.43 |
| 2003-09-29 | 66.67 |
| 2003-09-26 | 71.43 |
| 2003-09-25 | 78.57 |
| 2003-09-24 | 80.95 |
| 2003-09-23 | 80.95 |
| 2003-09-22 | 85.71 |
| 2003-09-19 | 73.81 |
| 2003-09-18 | 73.81 |
| 2003-09-17 | 97.62 |
| 2003-09-16 | 90.48 |
| 2003-09-15 | 61.90 |
| 2003-09-11 | 52.38 |
| 2003-09-10 | 54.76 |
| 2003-09-09 | 52.38 |
| 2003-09-08 | 57.14 |
| 2003-09-05 | 57.14 |
| 2003-09-04 | 54.76 |
| 2003-09-03 | 57.14 |
| 2003-09-02 | 57.14 |
| 2003-09-01 | 59.52 |
| 2003-08-29 | 47.62 |
| 2003-08-28 | 38.10 |
| 2003-08-27 | 42.86 |
| 2003-08-26 | 40.48 |
| 2003-08-25 | 40.48 |
| 2003-08-22 | 42.86 |
| 2003-08-21 | 42.86 |
| 2003-08-20 | 45.24 |
| 2003-08-19 | 42.86 |
| 2003-08-18 | 45.24 |
| 2003-08-15 | 45.24 |
| 2003-08-14 | 47.62 |
| 2003-08-13 | 47.62 |
| 2003-08-12 | 45.24 |
| 2003-08-11 | 47.62 |
| 2003-08-08 | 47.62 |
| 2003-08-07 | 45.24 |
| 2003-08-06 | 45.24 |
| 2003-08-05 | 42.86 |
| 2003-08-04 | 42.86 |
| 2003-08-01 | 47.62 |
| 2003-07-31 | 42.86 |
| 2003-07-30 | 47.62 |
| 2003-07-29 | 47.62 |
| 2003-07-28 | 42.86 |
| 2003-07-25 | 38.10 |
| 2003-07-24 | 33.33 |
| 2003-07-23 | 33.33 |
| 2003-07-22 | 33.33 |
| 2003-07-21 | 35.71 |
| 2003-07-18 | 40.48 |
| 2003-07-17 | 40.48 |
| 2003-07-16 | 40.48 |
| 2003-07-15 | 40.48 |
| 2003-07-14 | 40.48 |
| 2003-07-11 | 42.86 |
| 2003-07-10 | 38.10 |
| 2003-07-09 | 33.33 |
| 2003-07-08 | 30.95 |
| 2003-07-07 | 28.57 |
| 2003-07-04 | 28.57 |
| 2003-07-03 | 33.33 |
| 2003-07-02 | 28.57 |
| 2003-06-30 | 23.81 |
| 2003-06-27 | 30.95 |
| 2003-06-26 | 26.19 |
| 2003-06-25 | 21.43 |
| 2003-06-24 | 26.19 |
| 2003-06-23 | 26.19 |
| 2003-06-20 | 26.19 |
| 2003-06-19 | 26.19 |
| 2003-06-18 | 30.95 |
| 2003-06-17 | 28.57 |
| 2003-06-16 | 26.19 |
| 2003-06-13 | 26.19 |
| 2003-06-12 | 23.81 |
| 2003-06-11 | 23.81 |
| 2003-06-10 | 26.19 |
| 2003-06-09 | 28.57 |
| 2003-06-06 | 28.57 |
| 2003-06-05 | 28.57 |
| 2003-06-03 | 23.81 |
| 2003-06-02 | 28.57 |
| 2003-05-30 | 23.81 |
| 2003-05-29 | 23.81 |
| 2003-05-28 | 23.81 |
| 2003-05-27 | 19.05 |
| 2003-05-26 | 19.05 |
| 2003-05-23 | 16.67 |
| 2003-05-22 | 19.05 |
| 2003-05-21 | 21.43 |
| 2003-05-20 | 23.81 |
| 2003-05-19 | 19.05 |
| 2003-05-16 | 23.81 |
| 2003-05-15 | 26.19 |
| 2003-05-14 | 30.95 |
| 2003-05-13 | 38.10 |
| 2003-05-12 | 23.81 |
| 2003-05-09 | 21.43 |
| 2003-05-07 | 21.43 |
| 2003-05-06 | 21.43 |
| 2003-05-05 | 26.19 |
| 2003-05-02 | 26.19 |
| 2003-04-30 | 26.19 |
| 2003-04-29 | 30.95 |
| 2003-04-28 | 23.81 |
| 2003-04-25 | 19.05 |
| 2003-04-24 | 19.05 |
| 2003-04-23 | 26.19 |
| 2003-04-22 | 21.43 |
| 2003-04-17 | 28.57 |
| 2003-04-16 | 28.57 |
| 2003-04-15 | 21.43 |
| 2003-04-14 | 26.19 |
| 2003-04-11 | 26.19 |
| 2003-04-10 | 28.57 |
| 2003-04-09 | 38.10 |
| 2003-04-08 | 26.19 |
| 2003-04-07 | 26.19 |
| 2003-04-04 | 30.95 |
| 2003-04-03 | 19.05 |
| 2003-04-02 | 19.05 |
| 2003-04-01 | 21.43 |
| 2003-03-31 | 21.43 |
| 2003-03-28 | 21.43 |
| 2003-03-27 | 21.43 |
| 2003-03-26 | 21.43 |
| 2003-03-25 | 19.05 |
| 2003-03-24 | 19.05 |
| 2003-03-21 | 16.67 |
| 2003-03-20 | 23.81 |
| 2003-03-19 | 28.57 |
| 2003-03-18 | 28.57 |
| 2003-03-17 | 21.43 |
| 2003-03-14 | 21.43 |
| 2003-03-13 | 26.19 |
| 2003-03-12 | 26.19 |
| 2003-03-11 | 26.19 |
| 2003-03-10 | 26.19 |
| 2003-03-07 | 26.19 |
| 2003-03-06 | 28.57 |
| 2003-03-05 | 28.57 |
| 2003-03-04 | 21.43 |
| 2003-03-03 | 19.05 |
| 2003-02-28 | 21.43 |
| 2003-02-27 | 26.19 |
| 2003-02-26 | 26.19 |
| 2003-02-25 | 23.81 |
| 2003-02-24 | 28.57 |
| 2003-02-21 | 28.57 |
| 2003-02-20 | 28.57 |
| 2003-02-19 | 26.19 |
| 2003-02-18 | 28.57 |
| 2003-02-17 | 28.57 |
| 2003-02-14 | 26.19 |
| 2003-02-13 | 30.95 |
| 2003-02-12 | 30.95 |
| 2003-02-11 | 23.81 |
| 2003-02-10 | 23.81 |
| 2003-02-07 | 26.19 |
| 2003-02-06 | 26.19 |
| 2003-02-05 | 23.81 |
| 2003-02-04 | 23.81 |
| 2003-01-30 | 23.81 |
| 2003-01-29 | 23.81 |
| 2003-01-28 | 23.81 |
| 2003-01-27 | 10.71 |
| 2003-01-24 | 30.95 |
| 2003-01-23 | 33.33 |
| 2003-01-22 | 23.81 |
| 2003-01-21 | 23.81 |
| 2003-01-20 | 35.71 |
| 2003-01-17 | 23.81 |
| 2003-01-16 | 21.43 |
| 2003-01-15 | 21.43 |
| 2003-01-14 | 21.43 |
| 2003-01-13 | 21.43 |
| 2003-01-10 | 21.43 |
| 2003-01-09 | 21.43 |
| 2003-01-08 | 21.43 |
| 2003-01-07 | 21.43 |
| 2003-01-06 | 21.43 |
| 2003-01-03 | 19.05 |
| 2003-01-02 | 19.05 |
| 2002-12-31 | 19.05 |
| 2002-12-30 | 19.05 |
| 2002-12-27 | 19.05 |
| 2002-12-24 | 19.05 |
| 2002-12-23 | 19.05 |
| 2002-12-20 | 19.05 |
| 2002-12-19 | 19.05 |
| 2002-12-18 | 21.43 |
| 2002-12-17 | 28.57 |
| 2002-12-16 | 19.05 |
| 2002-12-13 | 21.43 |
| 2002-12-12 | 21.43 |
| 2002-12-11 | 21.43 |
| 2002-12-10 | 21.43 |
| 2002-12-09 | 21.43 |
| 2002-12-06 | 21.43 |
| 2002-12-05 | 26.19 |
| 2002-12-04 | 23.81 |
| 2002-12-03 | 21.43 |
| 2002-12-02 | 23.81 |
| 2002-11-29 | 26.19 |
| 2002-11-28 | 23.81 |
| 2002-11-27 | 23.81 |
| 2002-11-26 | 26.19 |
| 2002-11-25 | 28.57 |
| 2002-11-22 | 23.81 |
| 2002-11-21 | 23.81 |
| 2002-11-20 | 23.81 |
| 2002-11-19 | 26.19 |
| 2002-11-18 | 26.19 |
| 2002-11-15 | 26.19 |
| 2002-11-14 | 26.19 |
| 2002-11-13 | 28.57 |
| 2002-11-12 | 21.43 |
| 2002-11-11 | 21.43 |
| 2002-11-08 | 11.90 |
| 2002-11-07 | 28.57 |
| 2002-11-06 | 30.95 |
| 2002-11-05 | 28.57 |
| 2002-11-04 | 28.57 |
| 2002-11-01 | 23.81 |
| 2002-10-31 | 33.33 |
| 2002-10-30 | 28.57 |
| 2002-10-29 | 19.05 |
| 2002-10-28 | 21.43 |
| 2002-10-25 | 19.05 |
| 2002-10-24 | 19.05 |
| 2002-10-23 | 19.05 |
| 2002-10-22 | 19.05 |
| 2002-10-21 | 16.67 |
| 2002-10-18 | 19.05 |
| 2002-10-17 | 16.67 |
| 2002-10-16 | 19.05 |
| 2002-10-15 | 16.67 |
| 2002-10-11 | 16.67 |
| 2002-10-10 | 16.67 |
| 2002-10-09 | 3.57 |
| 2002-10-08 | 9.52 |
| 2002-10-07 | 9.52 |
| 2002-10-04 | 14.29 |
| 2002-10-03 | 14.29 |
| 2002-10-02 | 14.29 |
| 2002-09-30 | 14.29 |
| 2002-09-27 | 14.29 |
| 2002-09-26 | 14.29 |
| 2002-09-25 | 13.10 |
| 2002-09-24 | 14.29 |
| 2002-09-23 | 14.29 |
| 2002-09-20 | 14.29 |
| 2002-09-19 | 19.05 |
| 2002-09-18 | 14.29 |
| 2002-09-17 | 14.29 |
| 2002-09-16 | 13.10 |
| 2002-09-13 | 16.67 |
| 2002-09-12 | 19.05 |
| 2002-09-11 | 14.29 |
| 2002-09-10 | 14.29 |
| 2002-09-09 | 16.67 |
| 2002-09-06 | 19.05 |
| 2002-09-05 | 19.05 |
| 2002-09-04 | 19.05 |
| 2002-09-03 | 21.43 |
| 2002-09-02 | 21.43 |
| 2002-08-30 | 21.43 |
| 2002-08-29 | 21.43 |
| 2002-08-28 | 21.43 |
| 2002-08-27 | 21.43 |
| 2002-08-26 | 23.81 |
| 2002-08-23 | 26.19 |
| 2002-08-22 | 26.19 |
| 2002-08-21 | 21.43 |
| 2002-08-20 | 26.19 |
| 2002-08-19 | 26.19 |
| 2002-08-16 | 23.81 |
| 2002-08-15 | 21.43 |
| 2002-08-14 | 21.43 |
| 2002-08-13 | 16.67 |
| 2002-08-12 | 14.29 |
| 2002-08-09 | 26.19 |
| 2002-08-08 | 28.57 |
| 2002-08-07 | 28.57 |
| 2002-08-06 | 23.81 |
| 2002-08-05 | 30.95 |
| 2002-08-02 | 33.33 |
| 2002-08-01 | 26.19 |
| 2002-07-31 | 35.71 |
| 2002-07-30 | 38.10 |
| 2002-07-29 | 30.95 |
| 2002-07-26 | 26.19 |
| 2002-07-25 | 33.33 |
| 2002-07-24 | 42.86 |
| 2002-07-23 | 45.24 |
| 2002-07-22 | 38.10 |
| 2002-07-19 | 42.86 |
| 2002-07-18 | 42.86 |
| 2002-07-17 | 42.86 |
| 2002-07-16 | 47.62 |
| 2002-07-15 | 45.24 |
| 2002-07-12 | 47.62 |
| 2002-07-11 | 42.86 |
| 2002-07-10 | 47.62 |
| 2002-07-09 | 45.24 |
| 2002-07-08 | 45.24 |
| 2002-07-05 | 42.86 |
| 2002-07-04 | 42.86 |
| 2002-07-03 | 42.86 |
| 2002-07-02 | 40.48 |
| 2002-06-28 | 40.48 |
| 2002-06-27 | 40.48 |
| 2002-06-26 | 38.10 |
| 2002-06-25 | 42.86 |
| 2002-06-24 | 42.86 |
| 2002-06-21 | 38.10 |
| 2002-06-20 | 38.10 |
| 2002-06-19 | 40.48 |
| 2002-06-18 | 45.24 |
| 2002-06-17 | 47.62 |
| 2002-06-14 | 42.86 |
| 2002-06-13 | 47.62 |
| 2002-06-12 | 47.62 |
| 2002-06-11 | 47.62 |
| 2002-06-10 | 47.62 |
| 2002-06-07 | 50.00 |
| 2002-06-06 | 47.62 |
| 2002-06-05 | 50.00 |
| 2002-06-04 | 52.38 |
| 2002-06-03 | 45.24 |
| 2002-05-31 | 61.90 |
| 2002-05-30 | 45.24 |
| 2002-05-29 | 42.86 |
| 2002-05-28 | 42.86 |
| 2002-05-27 | 50.00 |
| 2002-05-24 | 50.00 |
| 2002-05-23 | 52.38 |
| 2002-05-22 | 42.86 |
| 2002-05-21 | 42.86 |
| 2002-05-17 | 54.76 |
| 2002-05-16 | 45.24 |
| 2002-05-15 | 45.24 |
| 2002-05-14 | 45.24 |
| 2002-05-13 | 54.76 |
| 2002-05-10 | 35.71 |
| 2002-05-09 | 23.81 |
| 2002-05-08 | 23.81 |
| 2002-05-07 | 26.19 |
| 2002-05-06 | 26.19 |
| 2002-05-03 | 26.19 |
| 2002-05-02 | 26.19 |
| 2002-04-30 | 23.81 |
| 2002-04-29 | 19.05 |
| 2002-04-26 | 9.52 |
| 2002-04-25 | 26.19 |
| 2002-04-24 | 10.71 |
| 2002-04-23 | 26.19 |
| 2002-04-22 | 26.19 |
| 2002-04-19 | 21.43 |
| 2002-04-18 | 21.43 |
| 2002-04-17 | 19.05 |
| 2002-04-16 | 19.05 |
| 2002-04-15 | 19.05 |
| 2002-04-12 | 19.05 |
| 2002-04-11 | 19.05 |
| 2002-04-10 | 19.05 |
| 2002-04-09 | 19.05 |
| 2002-04-08 | 19.05 |
| 2002-04-04 | 19.05 |
| 2002-04-03 | 19.05 |
| 2002-04-02 | 19.05 |
| 2002-03-28 | 19.05 |
| 2002-03-27 | 19.05 |
| 2002-03-26 | 19.05 |
| 2002-03-25 | 19.05 |
| 2002-03-22 | 19.05 |
| 2002-03-21 | 19.05 |
| 2002-03-20 | 19.05 |
| 2002-03-19 | 19.05 |
| 2002-03-18 | 19.05 |
| 2002-03-15 | 19.05 |
| 2002-03-14 | 19.05 |
| 2002-03-13 | 16.67 |
| 2002-03-12 | 16.67 |
| 2002-03-11 | 16.67 |
| 2002-03-08 | 19.05 |
| 2002-03-07 | 19.05 |
| 2002-03-06 | 21.43 |
| 2002-03-05 | 19.05 |
| 2002-03-04 | 19.05 |
| 2002-03-01 | 17.86 |
| 2002-02-28 | 19.05 |
| 2002-02-27 | 11.90 |
| 2002-02-26 | 8.33 |
| 2002-02-25 | 19.05 |
| 2002-02-22 | 19.05 |
| 2002-02-21 | 19.05 |
| 2002-02-20 | 23.81 |
| 2002-02-19 | 19.05 |
| 2002-02-18 | 19.05 |
| 2002-02-15 | 19.05 |
| 2002-02-11 | 16.67 |
| 2002-02-08 | 16.67 |
| 2002-02-07 | 14.29 |
| 2002-02-06 | 30.95 |
| 2002-02-05 | 21.43 |
| 2002-02-04 | 19.05 |
| 2002-02-01 | 23.81 |
| 2002-01-31 | 35.71 |
| 2002-01-30 | 45.24 |
| 2002-01-29 | 30.95 |
| 2002-01-28 | 13.10 |
| 2002-01-25 | 13.10 |
| 2002-01-24 | 2.38 |
| 2002-01-23 | 9.52 |
| 2002-01-22 | 7.14 |
| 2002-01-21 | 7.14 |
| 2002-01-18 | 7.14 |
| 2002-01-17 | 7.14 |
| 2002-01-16 | 7.14 |
| 2002-01-15 | 7.14 |
| 2002-01-14 | 7.14 |
| 2002-01-11 | 7.14 |
| 2002-01-10 | 11.90 |
| 2002-01-09 | 7.14 |
| 2002-01-08 | 7.14 |
| 2002-01-07 | 11.90 |
| 2002-01-04 | 9.52 |
| 2002-01-03 | 7.14 |
| 2002-01-02 | 7.14 |
| 2001-12-31 | 2.38 |
| 2001-12-28 | 7.14 |
| 2001-12-27 | 7.14 |
| 2001-12-24 | 7.14 |
| 2001-12-21 | 7.14 |
| 2001-12-20 | 7.14 |
| 2001-12-19 | 0.00 |
| 2001-12-18 | 11.90 |
| 2001-12-17 | 11.90 |
| 2001-12-14 | 11.90 |
| 2001-12-13 | 14.29 |
| 2001-12-12 | 19.05 |
| 2001-12-11 | 19.05 |
| 2001-12-10 | 19.05 |
| 2001-12-07 | 19.05 |
| 2001-12-06 | 19.05 |
| 2001-12-05 | 19.05 |
| 2001-12-04 | 19.05 |
| 2001-12-03 | 19.05 |
| 2001-11-30 | 19.05 |
| 2001-11-29 | 16.67 |
| 2001-11-28 | 9.52 |
| 2001-11-27 | 7.14 |
| 2001-11-26 | 7.14 |
| 2001-11-23 | 7.14 |
| 2001-11-22 | 7.14 |
| 2001-11-21 | 7.14 |
| 2001-11-20 | 8.33 |
| 2001-11-19 | 7.14 |
| 2001-11-16 | 5.95 |
| 2001-11-15 | 7.14 |
| 2001-11-14 | 0.00 |
| 2001-11-13 | 0.00 |
| 2001-11-12 | 0.00 |
| 2001-11-09 | 0.00 |
| 2001-11-08 | 2.38 |
| 2001-11-07 | -4.76 |
| 2001-11-06 | -9.52 |
| 2001-11-05 | -9.52 |
| 2001-11-02 | -15.48 |
| 2001-11-01 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy