Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00620 | 1991-09-30 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
Absolute Webb-site Total Returns %
| Date | Stock 0620 % |
|---|---|
| 2025-04-16 | -82.62 |
| 2025-04-15 | -82.62 |
| 2025-04-14 | -82.62 |
| 2025-04-11 | -82.62 |
| 2025-04-10 | -82.62 |
| 2025-04-09 | -82.62 |
| 2025-04-08 | -82.62 |
| 2025-04-07 | -82.62 |
| 2025-04-03 | -82.62 |
| 2025-04-02 | -82.62 |
| 2025-04-01 | -82.62 |
| 2025-03-31 | -82.62 |
| 2025-03-28 | -83.64 |
| 2025-03-27 | -83.71 |
| 2025-03-26 | -83.78 |
| 2025-03-25 | -83.78 |
| 2025-03-24 | -83.78 |
| 2025-03-21 | -83.78 |
| 2025-03-20 | -83.78 |
| 2025-03-19 | -83.78 |
| 2025-03-18 | -83.71 |
| 2025-03-17 | -83.71 |
| 2025-03-14 | -83.71 |
| 2025-03-13 | -83.71 |
| 2025-03-12 | -83.57 |
| 2025-03-11 | -83.57 |
| 2025-03-10 | -83.57 |
| 2025-03-07 | -83.57 |
| 2025-03-06 | -83.64 |
| 2025-03-05 | -84.32 |
| 2025-03-04 | -84.32 |
| 2025-03-03 | -84.32 |
| 2025-02-28 | -83.30 |
| 2025-02-27 | -83.09 |
| 2025-02-26 | -85.48 |
| 2025-02-25 | -85.48 |
| 2025-02-24 | -85.21 |
| 2025-02-21 | -85.21 |
| 2025-02-20 | -85.21 |
| 2025-02-19 | -84.59 |
| 2025-02-18 | -83.57 |
| 2025-02-17 | -83.57 |
| 2025-02-14 | -82.96 |
| 2025-02-13 | -82.96 |
| 2025-02-12 | -82.96 |
| 2025-02-11 | -82.96 |
| 2025-02-10 | -82.96 |
| 2025-02-07 | -82.96 |
| 2025-02-06 | -82.96 |
| 2025-02-05 | -82.96 |
| 2025-02-04 | -82.96 |
| 2025-02-03 | -82.96 |
| 2025-01-28 | -82.96 |
| 2025-01-27 | -82.96 |
| 2025-01-24 | -82.96 |
| 2025-01-23 | -82.96 |
| 2025-01-22 | -82.96 |
| 2025-01-21 | -83.43 |
| 2025-01-20 | -83.43 |
| 2025-01-17 | -82.96 |
| 2025-01-16 | -82.96 |
| 2025-01-15 | -82.96 |
| 2025-01-14 | -82.62 |
| 2025-01-13 | -82.62 |
| 2025-01-10 | -82.62 |
| 2025-01-09 | -82.62 |
| 2025-01-08 | -82.62 |
| 2025-01-07 | -82.62 |
| 2025-01-06 | -82.96 |
| 2025-01-03 | -82.96 |
| 2025-01-02 | -82.28 |
| 2024-12-31 | -82.28 |
| 2024-12-30 | -82.28 |
| 2024-12-27 | -82.62 |
| 2024-12-24 | -82.62 |
| 2024-12-23 | -82.62 |
| 2024-12-20 | -82.62 |
| 2024-12-19 | -82.62 |
| 2024-12-18 | -82.62 |
| 2024-12-17 | -82.62 |
| 2024-12-16 | -82.62 |
| 2024-12-13 | -82.62 |
| 2024-12-12 | -82.62 |
| 2024-12-11 | -82.62 |
| 2024-12-10 | -81.93 |
| 2024-12-09 | -79.55 |
| 2024-12-06 | -79.55 |
| 2024-12-05 | -79.55 |
| 2024-12-04 | -82.28 |
| 2024-12-03 | -80.91 |
| 2024-12-02 | -80.91 |
| 2024-11-29 | -81.25 |
| 2024-11-28 | -80.91 |
| 2024-11-27 | -78.53 |
| 2024-11-26 | -78.53 |
| 2024-11-25 | -78.87 |
| 2024-11-22 | -78.87 |
| 2024-11-21 | -79.55 |
| 2024-11-20 | -79.55 |
| 2024-11-19 | -80.23 |
| 2024-11-18 | -79.55 |
| 2024-11-15 | -77.84 |
| 2024-11-14 | -81.93 |
| 2024-11-13 | -81.93 |
| 2024-11-12 | -81.93 |
| 2024-11-11 | -81.59 |
| 2024-11-08 | -81.59 |
| 2024-11-07 | -81.59 |
| 2024-11-06 | -81.59 |
| 2024-11-05 | -80.23 |
| 2024-11-04 | -80.23 |
| 2024-11-01 | -81.59 |
| 2024-10-31 | -79.55 |
| 2024-10-30 | -80.57 |
| 2024-10-29 | -82.62 |
| 2024-10-28 | -81.59 |
| 2024-10-25 | -79.55 |
| 2024-10-24 | -79.55 |
| 2024-10-23 | -79.55 |
| 2024-10-22 | -80.57 |
| 2024-10-21 | -83.64 |
| 2024-10-18 | -82.28 |
| 2024-10-17 | -82.28 |
| 2024-10-16 | -82.28 |
| 2024-10-15 | -81.93 |
| 2024-10-14 | -80.23 |
| 2024-10-10 | -79.55 |
| 2024-10-09 | -81.93 |
| 2024-10-08 | -81.93 |
| 2024-10-07 | -80.91 |
| 2024-10-04 | -80.23 |
| 2024-10-03 | -79.55 |
| 2024-10-02 | -79.55 |
| 2024-09-30 | -81.25 |
| 2024-09-27 | -81.25 |
| 2024-09-26 | -81.25 |
| 2024-09-25 | -81.25 |
| 2024-09-24 | -81.25 |
| 2024-09-23 | -80.91 |
| 2024-09-20 | -83.30 |
| 2024-09-19 | -83.23 |
| 2024-09-17 | -84.05 |
| 2024-09-16 | -84.46 |
| 2024-09-13 | -84.46 |
| 2024-09-12 | -84.46 |
| 2024-09-11 | -84.46 |
| 2024-09-10 | -84.46 |
| 2024-09-09 | -84.46 |
| 2024-09-05 | -84.46 |
| 2024-09-04 | -84.46 |
| 2024-09-03 | -84.46 |
| 2024-09-02 | -84.39 |
| 2024-08-30 | -84.39 |
| 2024-08-29 | -83.30 |
| 2024-08-28 | -83.30 |
| 2024-08-27 | -87.39 |
| 2024-08-26 | -87.39 |
| 2024-08-23 | -85.68 |
| 2024-08-22 | -85.68 |
| 2024-08-21 | -85.68 |
| 2024-08-20 | -85.68 |
| 2024-08-19 | -85.28 |
| 2024-08-16 | -85.28 |
| 2024-08-15 | -84.80 |
| 2024-08-14 | -84.87 |
| 2024-08-13 | -82.96 |
| 2024-08-12 | -82.28 |
| 2024-08-09 | -82.28 |
| 2024-08-08 | -82.28 |
| 2024-08-07 | -82.28 |
| 2024-08-06 | -82.28 |
| 2024-08-05 | -82.28 |
| 2024-08-02 | -82.28 |
| 2024-08-01 | -82.28 |
| 2024-07-31 | -82.96 |
| 2024-07-30 | -79.55 |
| 2024-07-29 | -79.55 |
| 2024-07-26 | -81.25 |
| 2024-07-25 | -81.25 |
| 2024-07-24 | -81.25 |
| 2024-07-23 | -80.91 |
| 2024-07-22 | -80.91 |
| 2024-07-19 | -84.66 |
| 2024-07-18 | -81.59 |
| 2024-07-17 | -79.55 |
| 2024-07-16 | -79.55 |
| 2024-07-15 | -82.62 |
| 2024-07-12 | -82.62 |
| 2024-07-11 | -82.62 |
| 2024-07-10 | -82.62 |
| 2024-07-09 | -82.62 |
| 2024-07-08 | -82.62 |
| 2024-07-05 | -82.62 |
| 2024-07-04 | -82.62 |
| 2024-07-03 | -82.62 |
| 2024-07-02 | -82.62 |
| 2024-06-28 | -85.00 |
| 2024-06-27 | -85.00 |
| 2024-06-26 | -85.00 |
| 2024-06-25 | -85.00 |
| 2024-06-24 | -85.00 |
| 2024-06-21 | -85.00 |
| 2024-06-20 | -85.00 |
| 2024-06-19 | -83.30 |
| 2024-06-18 | -81.59 |
| 2024-06-17 | -85.00 |
| 2024-06-14 | -85.00 |
| 2024-06-13 | -85.00 |
| 2024-06-12 | -85.00 |
| 2024-06-11 | -85.00 |
| 2024-06-07 | -85.00 |
| 2024-06-06 | -85.00 |
| 2024-06-05 | -85.00 |
| 2024-06-04 | -85.00 |
| 2024-06-03 | -82.96 |
| 2024-05-31 | -82.96 |
| 2024-05-30 | -82.96 |
| 2024-05-29 | -82.96 |
| 2024-05-28 | -82.96 |
| 2024-05-27 | -82.96 |
| 2024-05-24 | -82.96 |
| 2024-05-23 | -83.30 |
| 2024-05-22 | -83.30 |
| 2024-05-21 | -84.32 |
| 2024-05-20 | -84.32 |
| 2024-05-17 | -84.32 |
| 2024-05-16 | -84.32 |
| 2024-05-14 | -84.32 |
| 2024-05-13 | -84.32 |
| 2024-05-10 | -84.32 |
| 2024-05-09 | -84.32 |
| 2024-05-08 | -84.32 |
| 2024-05-07 | -84.32 |
| 2024-05-06 | -84.32 |
| 2024-05-03 | -84.32 |
| 2024-05-02 | -84.32 |
| 2024-04-30 | -82.28 |
| 2024-04-29 | -79.55 |
| 2024-04-26 | -79.55 |
| 2024-04-25 | -79.55 |
| 2024-04-24 | -79.55 |
| 2024-04-23 | -79.55 |
| 2024-04-22 | -79.55 |
| 2024-04-19 | -79.55 |
| 2024-04-18 | -79.55 |
| 2024-04-17 | -79.55 |
| 2024-04-16 | -79.55 |
| 2024-04-15 | -79.55 |
| 2024-04-12 | -79.55 |
| 2024-04-11 | -79.55 |
| 2024-04-10 | -79.55 |
| 2024-04-09 | -79.55 |
| 2024-04-08 | -79.55 |
| 2024-04-05 | -79.55 |
| 2024-04-03 | -79.55 |
| 2024-04-02 | -79.55 |
| 2024-03-28 | -79.55 |
| 2024-03-27 | -79.55 |
| 2024-03-26 | -79.55 |
| 2024-03-25 | -79.55 |
| 2024-03-22 | -79.55 |
| 2024-03-21 | -78.87 |
| 2024-03-20 | -78.19 |
| 2024-03-19 | -79.55 |
| 2024-03-18 | -79.55 |
| 2024-03-15 | -80.57 |
| 2024-03-14 | -80.91 |
| 2024-03-13 | -80.57 |
| 2024-03-12 | -79.89 |
| 2024-03-11 | -79.55 |
| 2024-03-08 | -80.91 |
| 2024-03-07 | -79.55 |
| 2024-03-06 | -80.57 |
| 2024-03-05 | -80.23 |
| 2024-03-04 | -77.50 |
| 2024-03-01 | -77.50 |
| 2024-02-29 | -76.82 |
| 2024-02-28 | -76.82 |
| 2024-02-27 | -79.55 |
| 2024-02-26 | -79.89 |
| 2024-02-23 | -80.23 |
| 2024-02-22 | -81.59 |
| 2024-02-21 | -81.25 |
| 2024-02-20 | -81.25 |
| 2024-02-19 | -81.59 |
| 2024-02-16 | -82.62 |
| 2024-02-15 | -82.28 |
| 2024-02-14 | -82.28 |
| 2024-02-09 | -82.28 |
| 2024-02-08 | -82.28 |
| 2024-02-07 | -82.28 |
| 2024-02-06 | -82.28 |
| 2024-02-05 | -78.87 |
| 2024-02-02 | -78.87 |
| 2024-02-01 | -79.55 |
| 2024-01-31 | -79.55 |
| 2024-01-30 | -79.21 |
| 2024-01-29 | -79.89 |
| 2024-01-26 | -79.89 |
| 2024-01-25 | -80.23 |
| 2024-01-24 | -81.25 |
| 2024-01-23 | -79.55 |
| 2024-01-22 | -78.87 |
| 2024-01-19 | -78.53 |
| 2024-01-18 | -78.53 |
| 2024-01-17 | -78.53 |
| 2024-01-16 | -78.53 |
| 2024-01-15 | -78.53 |
| 2024-01-12 | -78.53 |
| 2024-01-11 | -78.53 |
| 2024-01-10 | -78.53 |
| 2024-01-09 | -78.53 |
| 2024-01-08 | -78.53 |
| 2024-01-05 | -78.53 |
| 2024-01-04 | -78.53 |
| 2024-01-03 | -76.48 |
| 2024-01-02 | -76.14 |
| 2023-12-29 | -73.75 |
| 2023-12-28 | -73.75 |
| 2023-12-27 | -73.75 |
| 2023-12-22 | -74.10 |
| 2023-12-21 | -75.46 |
| 2023-12-20 | -75.46 |
| 2023-12-19 | -75.46 |
| 2023-12-18 | -75.46 |
| 2023-12-15 | -75.46 |
| 2023-12-14 | -74.78 |
| 2023-12-13 | -74.78 |
| 2023-12-12 | -74.78 |
| 2023-12-11 | -74.10 |
| 2023-12-08 | -74.44 |
| 2023-12-07 | -74.10 |
| 2023-12-06 | -74.78 |
| 2023-12-05 | -74.78 |
| 2023-12-04 | -72.73 |
| 2023-12-01 | -72.73 |
| 2023-11-30 | -73.07 |
| 2023-11-29 | -74.10 |
| 2023-11-28 | -74.78 |
| 2023-11-27 | -74.78 |
| 2023-11-24 | -74.44 |
| 2023-11-23 | -74.44 |
| 2023-11-22 | -74.44 |
| 2023-11-21 | -70.69 |
| 2023-11-20 | -68.64 |
| 2023-11-17 | -68.64 |
| 2023-11-16 | -66.60 |
| 2023-11-15 | -66.26 |
| 2023-11-14 | -66.26 |
| 2023-11-13 | -66.26 |
| 2023-11-10 | -65.91 |
| 2023-11-09 | -65.91 |
| 2023-11-08 | -65.91 |
| 2023-11-07 | -65.91 |
| 2023-11-06 | -65.91 |
| 2023-11-03 | -65.91 |
| 2023-11-02 | -65.91 |
| 2023-11-01 | -65.23 |
| 2023-10-31 | -65.23 |
| 2023-10-30 | -65.23 |
| 2023-10-27 | -65.23 |
| 2023-10-26 | -65.23 |
| 2023-10-25 | -65.23 |
| 2023-10-24 | -65.23 |
| 2023-10-20 | -65.23 |
| 2023-10-19 | -65.23 |
| 2023-10-18 | -65.23 |
| 2023-10-17 | -63.87 |
| 2023-10-16 | -64.55 |
| 2023-10-13 | -64.55 |
| 2023-10-12 | -64.55 |
| 2023-10-11 | -64.55 |
| 2023-10-10 | -64.55 |
| 2023-10-09 | -64.55 |
| 2023-10-06 | -63.87 |
| 2023-10-05 | -63.87 |
| 2023-10-04 | -63.87 |
| 2023-10-03 | -63.87 |
| 2023-09-29 | -62.51 |
| 2023-09-28 | -32.51 |
| 2023-09-27 | -63.87 |
| 2023-09-26 | -63.87 |
| 2023-09-25 | -63.87 |
| 2023-09-22 | -63.87 |
| 2023-09-21 | -65.23 |
| 2023-09-20 | -63.87 |
| 2023-09-19 | -63.87 |
| 2023-09-18 | -63.87 |
| 2023-09-15 | -63.87 |
| 2023-09-14 | -63.87 |
| 2023-09-13 | -63.87 |
| 2023-09-12 | -63.87 |
| 2023-09-11 | -62.51 |
| 2023-09-07 | -62.51 |
| 2023-09-06 | -62.51 |
| 2023-09-05 | -61.82 |
| 2023-09-04 | -61.14 |
| 2023-08-31 | -61.14 |
| 2023-08-30 | -61.14 |
| 2023-08-29 | -61.14 |
| 2023-08-28 | -61.14 |
| 2023-08-25 | -61.14 |
| 2023-08-24 | -59.10 |
| 2023-08-23 | -55.69 |
| 2023-08-22 | -55.69 |
| 2023-08-21 | -55.69 |
| 2023-08-18 | -55.69 |
| 2023-08-17 | -55.69 |
| 2023-08-16 | -55.69 |
| 2023-08-15 | -54.33 |
| 2023-08-14 | -54.33 |
| 2023-08-11 | -54.33 |
| 2023-08-10 | -54.33 |
| 2023-08-09 | -50.24 |
| 2023-08-08 | -62.51 |
| 2023-08-07 | -61.82 |
| 2023-08-04 | -61.82 |
| 2023-08-03 | -51.60 |
| 2023-08-02 | -50.92 |
| 2023-08-01 | -56.37 |
| 2023-07-31 | -60.46 |
| 2023-07-28 | -66.26 |
| 2023-07-27 | -63.87 |
| 2023-07-26 | -63.87 |
| 2023-07-25 | -63.87 |
| 2023-07-24 | -63.87 |
| 2023-07-21 | -63.87 |
| 2023-07-20 | -63.19 |
| 2023-07-19 | -63.19 |
| 2023-07-18 | -63.19 |
| 2023-07-14 | -63.19 |
| 2023-07-13 | -63.19 |
| 2023-07-12 | -63.19 |
| 2023-07-11 | -63.19 |
| 2023-07-10 | -63.19 |
| 2023-07-07 | -63.19 |
| 2023-07-06 | -63.19 |
| 2023-07-05 | -63.19 |
| 2023-07-04 | -63.19 |
| 2023-07-03 | -63.19 |
| 2023-06-30 | -63.19 |
| 2023-06-29 | -62.51 |
| 2023-06-28 | -62.51 |
| 2023-06-27 | -61.14 |
| 2023-06-26 | -61.14 |
| 2023-06-23 | -60.46 |
| 2023-06-21 | -60.46 |
| 2023-06-20 | -59.10 |
| 2023-06-19 | -59.10 |
| 2023-06-16 | -61.14 |
| 2023-06-15 | -61.14 |
| 2023-06-14 | -61.14 |
| 2023-06-13 | -61.14 |
| 2023-06-12 | -61.14 |
| 2023-06-09 | -61.14 |
| 2023-06-08 | -61.14 |
| 2023-06-07 | -60.46 |
| 2023-06-06 | -60.46 |
| 2023-06-05 | -59.78 |
| 2023-06-02 | -61.14 |
| 2023-06-01 | -60.46 |
| 2023-05-31 | -60.46 |
| 2023-05-30 | -59.10 |
| 2023-05-29 | -59.78 |
| 2023-05-25 | -59.10 |
| 2023-05-24 | -59.10 |
| 2023-05-23 | -59.10 |
| 2023-05-22 | -57.73 |
| 2023-05-19 | -57.73 |
| 2023-05-18 | -57.73 |
| 2023-05-17 | -59.10 |
| 2023-05-16 | -59.10 |
| 2023-05-15 | -59.10 |
| 2023-05-12 | -59.10 |
| 2023-05-11 | -60.46 |
| 2023-05-10 | -60.46 |
| 2023-05-09 | -60.46 |
| 2023-05-08 | -60.46 |
| 2023-05-05 | -60.46 |
| 2023-05-04 | -60.46 |
| 2023-05-03 | -60.46 |
| 2023-05-02 | -59.10 |
| 2023-04-28 | -57.05 |
| 2023-04-27 | -57.05 |
| 2023-04-26 | -57.73 |
| 2023-04-25 | -57.73 |
| 2023-04-24 | -57.05 |
| 2023-04-21 | -57.05 |
| 2023-04-20 | -56.37 |
| 2023-04-19 | -56.37 |
| 2023-04-18 | -57.05 |
| 2023-04-17 | -56.37 |
| 2023-04-14 | -55.69 |
| 2023-04-13 | -56.37 |
| 2023-04-12 | -56.37 |
| 2023-04-11 | -55.69 |
| 2023-04-06 | -55.69 |
| 2023-04-04 | -55.69 |
| 2023-04-03 | -55.69 |
| 2023-03-31 | -55.69 |
| 2023-03-30 | -56.37 |
| 2023-03-29 | -56.37 |
| 2023-03-28 | -56.37 |
| 2023-03-27 | -56.37 |
| 2023-03-24 | -57.05 |
| 2023-03-23 | -57.05 |
| 2023-03-22 | -55.69 |
| 2023-03-21 | -55.69 |
| 2023-03-20 | -55.69 |
| 2023-03-17 | -55.69 |
| 2023-03-16 | -55.69 |
| 2023-03-15 | -55.69 |
| 2023-03-14 | -55.69 |
| 2023-03-13 | -55.69 |
| 2023-03-10 | -55.01 |
| 2023-03-09 | -52.28 |
| 2023-03-08 | -52.28 |
| 2023-03-07 | -53.64 |
| 2023-03-06 | -53.64 |
| 2023-03-03 | -53.64 |
| 2023-03-02 | -53.64 |
| 2023-03-01 | -53.64 |
| 2023-02-28 | -53.64 |
| 2023-02-27 | -52.28 |
| 2023-02-24 | -52.96 |
| 2023-02-23 | -52.96 |
| 2023-02-22 | -52.96 |
| 2023-02-21 | -52.96 |
| 2023-02-20 | -52.28 |
| 2023-02-17 | -51.60 |
| 2023-02-16 | -51.60 |
| 2023-02-15 | -50.92 |
| 2023-02-14 | -50.92 |
| 2023-02-13 | -50.92 |
| 2023-02-10 | -50.92 |
| 2023-02-09 | -50.92 |
| 2023-02-08 | -50.92 |
| 2023-02-07 | -50.92 |
| 2023-02-06 | -50.92 |
| 2023-02-03 | -50.92 |
| 2023-02-02 | -50.92 |
| 2023-02-01 | -51.60 |
| 2023-01-31 | -50.92 |
| 2023-01-30 | -50.24 |
| 2023-01-27 | -51.60 |
| 2023-01-26 | -54.33 |
| 2023-01-20 | -54.33 |
| 2023-01-19 | -58.42 |
| 2023-01-18 | -62.51 |
| 2023-01-17 | -62.51 |
| 2023-01-16 | -63.19 |
| 2023-01-13 | -62.51 |
| 2023-01-12 | -62.51 |
| 2023-01-11 | -61.82 |
| 2023-01-10 | -61.14 |
| 2023-01-09 | -62.51 |
| 2023-01-06 | -62.51 |
| 2023-01-05 | -62.51 |
| 2023-01-04 | -62.51 |
| 2023-01-03 | -66.26 |
| 2022-12-30 | -65.91 |
| 2022-12-29 | -66.60 |
| 2022-12-28 | -66.60 |
| 2022-12-23 | -66.26 |
| 2022-12-22 | -66.26 |
| 2022-12-21 | -66.60 |
| 2022-12-20 | -66.60 |
| 2022-12-19 | -66.60 |
| 2022-12-16 | -70.35 |
| 2022-12-15 | -66.26 |
| 2022-12-14 | -66.26 |
| 2022-12-13 | -65.91 |
| 2022-12-12 | -65.91 |
| 2022-12-09 | -65.91 |
| 2022-12-08 | -65.91 |
| 2022-12-07 | -67.28 |
| 2022-12-06 | -67.28 |
| 2022-12-05 | -67.28 |
| 2022-12-02 | -67.28 |
| 2022-12-01 | -67.28 |
| 2022-11-30 | -67.28 |
| 2022-11-29 | -67.28 |
| 2022-11-28 | -67.28 |
| 2022-11-25 | -66.26 |
| 2022-11-24 | -66.26 |
| 2022-11-23 | -67.28 |
| 2022-11-22 | -66.60 |
| 2022-11-21 | -65.91 |
| 2022-11-18 | -65.91 |
| 2022-11-17 | -65.91 |
| 2022-11-16 | -65.91 |
| 2022-11-15 | -64.55 |
| 2022-11-14 | -64.55 |
| 2022-11-11 | -64.55 |
| 2022-11-10 | -67.62 |
| 2022-11-09 | -64.55 |
| 2022-11-08 | -63.87 |
| 2022-11-07 | -63.19 |
| 2022-11-04 | -62.51 |
| 2022-11-03 | -64.55 |
| 2022-11-02 | -64.55 |
| 2022-11-01 | -64.55 |
| 2022-10-31 | -64.55 |
| 2022-10-28 | -64.55 |
| 2022-10-27 | -64.55 |
| 2022-10-26 | -63.19 |
| 2022-10-25 | -63.19 |
| 2022-10-24 | -63.19 |
| 2022-10-21 | -57.73 |
| 2022-10-20 | -62.51 |
| 2022-10-19 | -62.51 |
| 2022-10-18 | -61.82 |
| 2022-10-17 | -62.51 |
| 2022-10-14 | -61.82 |
| 2022-10-13 | -63.19 |
| 2022-10-12 | -63.19 |
| 2022-10-11 | -61.82 |
| 2022-10-10 | -61.82 |
| 2022-10-07 | -60.46 |
| 2022-10-06 | -60.46 |
| 2022-10-05 | -58.42 |
| 2022-10-03 | -59.78 |
| 2022-09-30 | -59.78 |
| 2022-09-29 | -59.78 |
| 2022-09-28 | -59.78 |
| 2022-09-27 | -59.78 |
| 2022-09-26 | -58.42 |
| 2022-09-23 | -57.05 |
| 2022-09-22 | -54.33 |
| 2022-09-21 | -55.69 |
| 2022-09-20 | -55.01 |
| 2022-09-19 | -57.05 |
| 2022-09-16 | -63.19 |
| 2022-09-15 | -61.82 |
| 2022-09-14 | -62.51 |
| 2022-09-13 | -55.01 |
| 2022-09-09 | -55.01 |
| 2022-09-08 | -55.01 |
| 2022-09-07 | -48.87 |
| 2022-09-06 | -47.51 |
| 2022-09-05 | -40.69 |
| 2022-09-02 | -31.83 |
| 2022-09-01 | -18.88 |
| 2022-08-31 | -26.38 |
| 2022-08-30 | -18.88 |
| 2022-08-29 | -25.69 |
| 2022-08-26 | -29.78 |
| 2022-08-25 | -31.83 |
| 2022-08-24 | -31.83 |
| 2022-08-23 | -36.60 |
| 2022-08-22 | -40.69 |
| 2022-08-19 | -40.69 |
| 2022-08-18 | -49.55 |
| 2022-08-17 | -48.87 |
| 2022-08-16 | -53.64 |
| 2022-08-15 | -54.33 |
| 2022-08-12 | -51.60 |
| 2022-08-11 | -52.28 |
| 2022-08-10 | -52.96 |
| 2022-08-09 | -52.28 |
| 2022-08-08 | -53.64 |
| 2022-08-05 | -57.05 |
| 2022-08-04 | -57.05 |
| 2022-08-03 | -57.73 |
| 2022-08-02 | -57.05 |
| 2022-08-01 | -53.64 |
| 2022-07-29 | -49.55 |
| 2022-07-28 | -48.87 |
| 2022-07-27 | -49.55 |
| 2022-07-26 | -46.83 |
| 2022-07-25 | -43.42 |
| 2022-07-22 | -45.46 |
| 2022-07-21 | -42.06 |
| 2022-07-20 | -46.83 |
| 2022-07-19 | -42.06 |
| 2022-07-18 | -40.01 |
| 2022-07-15 | -39.33 |
| 2022-07-14 | -39.33 |
| 2022-07-13 | -40.01 |
| 2022-07-12 | -36.60 |
| 2022-07-11 | -36.60 |
| 2022-07-08 | -37.28 |
| 2022-07-07 | -37.28 |
| 2022-07-06 | -37.28 |
| 2022-07-05 | -37.28 |
| 2022-07-04 | -33.87 |
| 2022-06-30 | -37.28 |
| 2022-06-29 | -33.19 |
| 2022-06-28 | -37.96 |
| 2022-06-27 | -36.60 |
| 2022-06-24 | -37.28 |
| 2022-06-23 | -29.10 |
| 2022-06-22 | -35.24 |
| 2022-06-21 | -31.83 |
| 2022-06-20 | -35.92 |
| 2022-06-17 | -42.06 |
| 2022-06-16 | -25.69 |
| 2022-06-15 | 2.26 |
| 2022-06-14 | 12.48 |
| 2022-06-13 | 12.48 |
| 2022-06-10 | 12.48 |
| 2022-06-09 | -1.83 |
| 2022-06-08 | -1.83 |
| 2022-06-07 | -3.88 |
| 2022-06-06 | -3.88 |
| 2022-06-02 | -1.15 |
| 2022-06-01 | -1.15 |
| 2022-05-31 | -1.15 |
| 2022-05-30 | -0.47 |
| 2022-05-27 | -1.15 |
| 2022-05-26 | -1.15 |
| 2022-05-25 | 0.89 |
| 2022-05-24 | -1.15 |
| 2022-05-23 | 2.26 |
| 2022-05-20 | 2.94 |
| 2022-05-19 | 3.62 |
| 2022-05-18 | 6.35 |
| 2022-05-17 | 3.62 |
| 2022-05-16 | 3.62 |
| 2022-05-13 | 3.62 |
| 2022-05-12 | 3.62 |
| 2022-05-11 | 9.07 |
| 2022-05-10 | 19.30 |
| 2022-05-06 | 11.12 |
| 2022-05-05 | 6.35 |
| 2022-05-04 | 11.12 |
| 2022-05-03 | 11.80 |
| 2022-04-29 | 11.80 |
| 2022-04-28 | 10.44 |
| 2022-04-27 | 11.80 |
| 2022-04-26 | 9.75 |
| 2022-04-25 | 12.48 |
| 2022-04-22 | 11.12 |
| 2022-04-21 | 11.80 |
| 2022-04-20 | 11.80 |
| 2022-04-19 | 21.34 |
| 2022-04-14 | 18.62 |
| 2022-04-13 | 13.84 |
| 2022-04-12 | 18.62 |
| 2022-04-11 | 18.62 |
| 2022-04-08 | 22.71 |
| 2022-04-07 | 19.98 |
| 2022-04-06 | 19.98 |
| 2022-04-04 | 15.89 |
| 2022-04-01 | 26.12 |
| 2022-03-31 | 26.12 |
| 2022-03-30 | 26.12 |
| 2022-03-29 | 32.25 |
| 2022-03-28 | 32.93 |
| 2022-03-25 | 34.98 |
| 2022-03-24 | 28.16 |
| 2022-03-23 | 28.16 |
| 2022-03-22 | 22.03 |
| 2022-03-21 | 21.34 |
| 2022-03-18 | 39.75 |
| 2022-03-17 | 43.16 |
| 2022-03-16 | 34.30 |
| 2022-03-15 | 36.34 |
| 2022-03-14 | 37.02 |
| 2022-03-11 | 43.16 |
| 2022-03-10 | 35.66 |
| 2022-03-09 | 36.34 |
| 2022-03-08 | 44.52 |
| 2022-03-07 | 52.02 |
| 2022-03-04 | 47.93 |
| 2022-03-03 | 43.16 |
| 2022-03-02 | 46.57 |
| 2022-03-01 | 49.29 |
| 2022-02-28 | 53.38 |
| 2022-02-25 | 53.38 |
| 2022-02-24 | 52.70 |
| 2022-02-23 | 53.38 |
| 2022-02-22 | 53.38 |
| 2022-02-21 | 60.20 |
| 2022-02-18 | 77.24 |
| 2022-02-17 | 82.70 |
| 2022-02-16 | 84.06 |
| 2022-02-15 | 89.51 |
| 2022-02-14 | 84.74 |
| 2022-02-11 | 84.74 |
| 2022-02-10 | 84.06 |
| 2022-02-09 | 77.92 |
| 2022-02-08 | 80.65 |
| 2022-02-07 | 86.11 |
| 2022-02-04 | 93.60 |
| 2022-01-31 | 96.33 |
| 2022-01-28 | 97.69 |
| 2022-01-27 | 101.78 |
| 2022-01-26 | 82.02 |
| 2022-01-25 | 103.15 |
| 2022-01-24 | 112.01 |
| 2022-01-21 | 121.55 |
| 2022-01-20 | 121.55 |
| 2022-01-19 | 110.65 |
| 2022-01-18 | 118.83 |
| 2022-01-17 | 131.78 |
| 2022-01-14 | 123.60 |
| 2022-01-13 | 99.74 |
| 2022-01-12 | 87.47 |
| 2022-01-11 | 103.83 |
| 2022-01-10 | 94.29 |
| 2022-01-07 | 109.96 |
| 2022-01-06 | 109.28 |
| 2022-01-05 | 114.06 |
| 2022-01-04 | 114.74 |
| 2022-01-03 | 123.60 |
| 2021-12-31 | 142.00 |
| 2021-12-30 | 104.51 |
| 2021-12-29 | 124.28 |
| 2021-12-28 | 124.96 |
| 2021-12-24 | 125.64 |
| 2021-12-23 | 126.33 |
| 2021-12-22 | 124.96 |
| 2021-12-21 | 138.60 |
| 2021-12-20 | 135.19 |
| 2021-12-17 | 135.19 |
| 2021-12-16 | 132.46 |
| 2021-12-15 | 131.78 |
| 2021-12-14 | 144.05 |
| 2021-12-13 | 126.33 |
| 2021-12-10 | 126.33 |
| 2021-12-09 | 124.96 |
| 2021-12-08 | 148.82 |
| 2021-12-07 | 142.69 |
| 2021-12-06 | 133.82 |
| 2021-12-03 | 132.46 |
| 2021-12-02 | 157.00 |
| 2021-12-01 | 165.18 |
| 2021-11-30 | 164.50 |
| 2021-11-29 | 158.37 |
| 2021-11-26 | 165.86 |
| 2021-11-25 | 165.86 |
| 2021-11-24 | 161.77 |
| 2021-11-23 | 162.46 |
| 2021-11-22 | 144.73 |
| 2021-11-19 | 172.68 |
| 2021-11-18 | 161.09 |
| 2021-11-17 | 172.68 |
| 2021-11-16 | 162.46 |
| 2021-11-15 | 186.32 |
| 2021-11-12 | 186.32 |
| 2021-11-11 | 165.86 |
| 2021-11-10 | 187.00 |
| 2021-11-09 | 198.59 |
| 2021-11-08 | 165.18 |
| 2021-11-05 | 195.86 |
| 2021-11-04 | 192.45 |
| 2021-11-03 | 192.45 |
| 2021-11-02 | 185.63 |
| 2021-11-01 | 159.05 |
| 2021-10-29 | 159.05 |
| 2021-10-28 | 155.64 |
| 2021-10-27 | 144.05 |
| 2021-10-26 | 124.96 |
| 2021-10-25 | 126.33 |
| 2021-10-22 | 135.19 |
| 2021-10-21 | 130.42 |
| 2021-10-20 | 128.37 |
| 2021-10-19 | 121.55 |
| 2021-10-18 | 121.55 |
| 2021-10-15 | 118.15 |
| 2021-10-12 | 114.06 |
| 2021-10-11 | 121.55 |
| 2021-10-08 | 112.01 |
| 2021-10-07 | 114.74 |
| 2021-10-06 | 114.74 |
| 2021-10-05 | 118.83 |
| 2021-10-04 | 125.64 |
| 2021-09-30 | 133.82 |
| 2021-09-29 | 135.19 |
| 2021-09-28 | 130.42 |
| 2021-09-27 | 139.28 |
| 2021-09-24 | 145.41 |
| 2021-09-23 | 134.51 |
| 2021-09-21 | 150.87 |
| 2021-09-20 | 151.55 |
| 2021-09-17 | 137.23 |
| 2021-09-16 | 137.23 |
| 2021-09-15 | 138.60 |
| 2021-09-14 | 153.59 |
| 2021-09-13 | 155.64 |
| 2021-09-10 | 157.68 |
| 2021-09-09 | 145.41 |
| 2021-09-08 | 156.32 |
| 2021-09-07 | 147.46 |
| 2021-09-06 | 155.64 |
| 2021-09-03 | 170.64 |
| 2021-09-02 | 167.23 |
| 2021-09-01 | 174.73 |
| 2021-08-31 | 174.05 |
| 2021-08-30 | 167.23 |
| 2021-08-27 | 176.09 |
| 2021-08-26 | 171.32 |
| 2021-08-25 | 154.96 |
| 2021-08-24 | 172.68 |
| 2021-08-23 | 153.59 |
| 2021-08-20 | 160.41 |
| 2021-08-19 | 163.14 |
| 2021-08-18 | 156.32 |
| 2021-08-17 | 154.96 |
| 2021-08-16 | 152.23 |
| 2021-08-13 | 150.87 |
| 2021-08-12 | 146.10 |
| 2021-08-11 | 155.64 |
| 2021-08-10 | 154.96 |
| 2021-08-09 | 163.14 |
| 2021-08-06 | 184.95 |
| 2021-08-05 | 172.00 |
| 2021-08-04 | 189.72 |
| 2021-08-03 | 167.23 |
| 2021-08-02 | 193.13 |
| 2021-07-30 | 208.81 |
| 2021-07-29 | 184.27 |
| 2021-07-28 | 182.91 |
| 2021-07-27 | 220.40 |
| 2021-07-26 | 203.36 |
| 2021-07-23 | 227.22 |
| 2021-07-22 | 247.67 |
| 2021-07-21 | 249.03 |
| 2021-07-20 | 267.44 |
| 2021-07-19 | 214.95 |
| 2021-07-16 | 209.49 |
| 2021-07-15 | 253.12 |
| 2021-07-14 | 265.39 |
| 2021-07-13 | 274.94 |
| 2021-07-12 | 296.75 |
| 2021-07-09 | 309.02 |
| 2021-07-08 | 299.48 |
| 2021-07-07 | 282.44 |
| 2021-07-06 | 281.75 |
| 2021-07-05 | 243.58 |
| 2021-07-02 | 268.80 |
| 2021-06-30 | 277.66 |
| 2021-06-29 | 276.98 |
| 2021-06-28 | 272.89 |
| 2021-06-25 | 274.94 |
| 2021-06-24 | 261.30 |
| 2021-06-23 | 285.16 |
| 2021-06-22 | 304.25 |
| 2021-06-21 | 299.48 |
| 2021-06-18 | 294.03 |
| 2021-06-17 | 292.66 |
| 2021-06-16 | 302.21 |
| 2021-06-15 | 295.39 |
| 2021-06-11 | 344.47 |
| 2021-06-10 | 349.92 |
| 2021-06-09 | 353.33 |
| 2021-06-08 | 355.38 |
| 2021-06-07 | 350.61 |
| 2021-06-04 | 369.01 |
| 2021-06-03 | 368.33 |
| 2021-06-02 | 367.65 |
| 2021-06-01 | 351.97 |
| 2021-05-31 | 337.65 |
| 2021-05-28 | 321.29 |
| 2021-05-27 | 316.52 |
| 2021-05-26 | 291.30 |
| 2021-05-25 | 295.39 |
| 2021-05-24 | 294.03 |
| 2021-05-21 | 294.03 |
| 2021-05-20 | 291.30 |
| 2021-05-18 | 302.21 |
| 2021-05-17 | 298.12 |
| 2021-05-14 | 295.39 |
| 2021-05-13 | 295.39 |
| 2021-05-12 | 287.89 |
| 2021-05-11 | 284.48 |
| 2021-05-10 | 281.75 |
| 2021-05-07 | 276.98 |
| 2021-05-06 | 264.71 |
| 2021-05-05 | 268.80 |
| 2021-05-04 | 269.48 |
| 2021-05-03 | 293.34 |
| 2021-04-30 | 313.79 |
| 2021-04-29 | 304.25 |
| 2021-04-28 | 314.48 |
| 2021-04-27 | 318.57 |
| 2021-04-26 | 313.11 |
| 2021-04-23 | 308.34 |
| 2021-04-22 | 314.48 |
| 2021-04-21 | 306.30 |
| 2021-04-20 | 309.02 |
| 2021-04-19 | 308.34 |
| 2021-04-16 | 296.07 |
| 2021-04-15 | 253.80 |
| 2021-04-14 | 247.67 |
| 2021-04-13 | 212.90 |
| 2021-04-12 | 193.81 |
| 2021-04-09 | 213.58 |
| 2021-04-08 | 207.45 |
| 2021-04-07 | 204.04 |
| 2021-04-01 | 204.72 |
| 2021-03-31 | 201.99 |
| 2021-03-30 | 206.09 |
| 2021-03-29 | 201.99 |
| 2021-03-26 | 204.72 |
| 2021-03-25 | 205.40 |
| 2021-03-24 | 206.77 |
| 2021-03-23 | 206.77 |
| 2021-03-22 | 205.40 |
| 2021-03-19 | 199.95 |
| 2021-03-18 | 204.04 |
| 2021-03-17 | 202.68 |
| 2021-03-16 | 199.27 |
| 2021-03-15 | 197.22 |
| 2021-03-12 | 197.90 |
| 2021-03-11 | 195.18 |
| 2021-03-10 | 194.50 |
| 2021-03-09 | 188.36 |
| 2021-03-08 | 194.50 |
| 2021-03-05 | 195.86 |
| 2021-03-04 | 197.22 |
| 2021-03-03 | 203.36 |
| 2021-03-02 | 197.22 |
| 2021-03-01 | 203.36 |
| 2021-02-26 | 178.14 |
| 2021-02-25 | 177.45 |
| 2021-02-24 | 120.87 |
| 2021-02-23 | 108.60 |
| 2021-02-22 | 116.10 |
| 2021-02-19 | 101.10 |
| 2021-02-18 | 106.56 |
| 2021-02-17 | 107.92 |
| 2021-02-16 | 101.10 |
| 2021-02-11 | 104.51 |
| 2021-02-10 | 106.56 |
| 2021-02-09 | 98.38 |
| 2021-02-08 | 97.01 |
| 2021-02-05 | 101.10 |
| 2021-02-04 | 92.92 |
| 2021-02-03 | 97.01 |
| 2021-02-02 | 99.06 |
| 2021-02-01 | 107.92 |
| 2021-01-29 | 108.60 |
| 2021-01-28 | 109.28 |
| 2021-01-27 | 111.33 |
| 2021-01-26 | 111.33 |
| 2021-01-25 | 109.96 |
| 2021-01-22 | 124.96 |
| 2021-01-21 | 110.65 |
| 2021-01-20 | 110.65 |
| 2021-01-19 | 104.51 |
| 2021-01-18 | 110.65 |
| 2021-01-15 | 109.28 |
| 2021-01-14 | 107.92 |
| 2021-01-13 | 105.87 |
| 2021-01-12 | 105.19 |
| 2021-01-11 | 107.92 |
| 2021-01-08 | 108.60 |
| 2021-01-07 | 111.33 |
| 2021-01-06 | 107.24 |
| 2021-01-05 | 105.87 |
| 2021-01-04 | 103.83 |
| 2020-12-31 | 107.24 |
| 2020-12-30 | 107.92 |
| 2020-12-29 | 112.01 |
| 2020-12-28 | 105.19 |
| 2020-12-24 | 107.92 |
| 2020-12-23 | 110.65 |
| 2020-12-22 | 114.06 |
| 2020-12-21 | 118.15 |
| 2020-12-18 | 122.92 |
| 2020-12-17 | 122.92 |
| 2020-12-16 | 120.19 |
| 2020-12-15 | 116.78 |
| 2020-12-14 | 115.42 |
| 2020-12-11 | 118.15 |
| 2020-12-10 | 117.46 |
| 2020-12-09 | 116.78 |
| 2020-12-08 | 112.01 |
| 2020-12-07 | 112.01 |
| 2020-12-04 | 104.51 |
| 2020-12-03 | 99.06 |
| 2020-12-02 | 104.51 |
| 2020-12-01 | 107.92 |
| 2020-11-30 | 99.06 |
| 2020-11-27 | 119.51 |
| 2020-11-26 | 124.96 |
| 2020-11-25 | 131.78 |
| 2020-11-24 | 131.78 |
| 2020-11-23 | 132.46 |
| 2020-11-20 | 135.19 |
| 2020-11-19 | 139.96 |
| 2020-11-18 | 139.96 |
| 2020-11-17 | 142.69 |
| 2020-11-16 | 138.60 |
| 2020-11-13 | 137.91 |
| 2020-11-12 | 152.23 |
| 2020-11-11 | 152.23 |
| 2020-11-10 | 152.23 |
| 2020-11-09 | 152.23 |
| 2020-11-06 | 158.37 |
| 2020-11-05 | 157.68 |
| 2020-11-04 | 161.09 |
| 2020-11-03 | 155.64 |
| 2020-11-02 | 159.05 |
| 2020-10-30 | 165.18 |
| 2020-10-29 | 167.91 |
| 2020-10-28 | 162.46 |
| 2020-10-27 | 159.05 |
| 2020-10-23 | 160.41 |
| 2020-10-22 | 159.73 |
| 2020-10-21 | 160.41 |
| 2020-10-20 | 168.59 |
| 2020-10-19 | 157.68 |
| 2020-10-16 | 165.86 |
| 2020-10-15 | 168.59 |
| 2020-10-14 | 163.82 |
| 2020-10-12 | 169.27 |
| 2020-10-09 | 168.59 |
| 2020-10-08 | 165.86 |
| 2020-10-07 | 161.77 |
| 2020-10-06 | 170.64 |
| 2020-10-05 | 172.68 |
| 2020-09-30 | 178.82 |
| 2020-09-29 | 171.32 |
| 2020-09-28 | 170.64 |
| 2020-09-25 | 169.27 |
| 2020-09-24 | 174.05 |
| 2020-09-23 | 173.36 |
| 2020-09-22 | 175.41 |
| 2020-09-21 | 172.00 |
| 2020-09-18 | 180.86 |
| 2020-09-17 | 180.86 |
| 2020-09-16 | 180.18 |
| 2020-09-15 | 180.18 |
| 2020-09-14 | 186.32 |
| 2020-09-11 | 186.32 |
| 2020-09-10 | 186.32 |
| 2020-09-09 | 186.32 |
| 2020-09-08 | 183.59 |
| 2020-09-07 | 183.59 |
| 2020-09-04 | 181.54 |
| 2020-09-03 | 184.95 |
| 2020-09-02 | 185.63 |
| 2020-09-01 | 184.95 |
| 2020-08-31 | 186.32 |
| 2020-08-28 | 184.95 |
| 2020-08-27 | 183.59 |
| 2020-08-26 | 184.95 |
| 2020-08-25 | 187.00 |
| 2020-08-24 | 187.00 |
| 2020-08-21 | 190.41 |
| 2020-08-20 | 189.72 |
| 2020-08-19 | 191.77 |
| 2020-08-18 | 187.68 |
| 2020-08-17 | 179.50 |
| 2020-08-14 | 190.41 |
| 2020-08-13 | 183.59 |
| 2020-08-12 | 186.32 |
| 2020-08-11 | 191.77 |
| 2020-08-10 | 192.45 |
| 2020-08-07 | 205.40 |
| 2020-08-06 | 200.63 |
| 2020-08-05 | 206.77 |
| 2020-08-04 | 199.27 |
| 2020-08-03 | 195.86 |
| 2020-07-31 | 198.59 |
| 2020-07-30 | 190.41 |
| 2020-07-29 | 188.36 |
| 2020-07-28 | 189.72 |
| 2020-07-27 | 197.22 |
| 2020-07-24 | 192.45 |
| 2020-07-23 | 189.72 |
| 2020-07-22 | 197.22 |
| 2020-07-21 | 199.27 |
| 2020-07-20 | 202.68 |
| 2020-07-17 | 204.72 |
| 2020-07-16 | 204.04 |
| 2020-07-15 | 206.09 |
| 2020-07-14 | 207.45 |
| 2020-07-13 | 206.77 |
| 2020-07-10 | 213.58 |
| 2020-07-09 | 213.58 |
| 2020-07-08 | 214.95 |
| 2020-07-07 | 213.58 |
| 2020-07-06 | 229.94 |
| 2020-07-03 | 229.26 |
| 2020-07-02 | 219.04 |
| 2020-06-30 | 221.76 |
| 2020-06-29 | 219.72 |
| 2020-06-26 | 223.13 |
| 2020-06-24 | 221.08 |
| 2020-06-23 | 224.49 |
| 2020-06-22 | 221.76 |
| 2020-06-19 | 227.22 |
| 2020-06-18 | 228.58 |
| 2020-06-17 | 239.49 |
| 2020-06-16 | 227.22 |
| 2020-06-15 | 231.99 |
| 2020-06-12 | 234.04 |
| 2020-06-11 | 231.99 |
| 2020-06-10 | 229.26 |
| 2020-06-09 | 231.99 |
| 2020-06-08 | 229.94 |
| 2020-06-05 | 231.31 |
| 2020-06-04 | 229.26 |
| 2020-06-03 | 231.99 |
| 2020-06-02 | 230.63 |
| 2020-06-01 | 229.94 |
| 2020-05-29 | 230.63 |
| 2020-05-28 | 238.13 |
| 2020-05-27 | 240.85 |
| 2020-05-26 | 240.85 |
| 2020-05-25 | 240.85 |
| 2020-05-22 | 241.53 |
| 2020-05-21 | 240.85 |
| 2020-05-20 | 242.90 |
| 2020-05-19 | 242.90 |
| 2020-05-18 | 246.99 |
| 2020-05-15 | 249.03 |
| 2020-05-14 | 249.71 |
| 2020-05-13 | 249.03 |
| 2020-05-12 | 249.71 |
| 2020-05-11 | 250.40 |
| 2020-05-08 | 245.62 |
| 2020-05-07 | 249.03 |
| 2020-05-06 | 249.71 |
| 2020-05-05 | 246.99 |
| 2020-05-04 | 249.03 |
| 2020-04-29 | 244.94 |
| 2020-04-28 | 252.44 |
| 2020-04-27 | 254.49 |
| 2020-04-24 | 257.21 |
| 2020-04-23 | 257.21 |
| 2020-04-22 | 258.58 |
| 2020-04-21 | 256.53 |
| 2020-04-20 | 257.89 |
| 2020-04-17 | 256.53 |
| 2020-04-16 | 257.89 |
| 2020-04-15 | 259.94 |
| 2020-04-14 | 261.30 |
| 2020-04-09 | 266.08 |
| 2020-04-08 | 257.89 |
| 2020-04-07 | 253.12 |
| 2020-04-06 | 257.21 |
| 2020-04-03 | 259.26 |
| 2020-04-02 | 267.44 |
| 2020-04-01 | 257.89 |
| 2020-03-31 | 261.30 |
| 2020-03-30 | 261.30 |
| 2020-03-27 | 261.30 |
| 2020-03-26 | 268.80 |
| 2020-03-25 | 269.48 |
| 2020-03-24 | 270.85 |
| 2020-03-23 | 268.12 |
| 2020-03-20 | 260.62 |
| 2020-03-19 | 271.53 |
| 2020-03-18 | 270.85 |
| 2020-03-17 | 270.17 |
| 2020-03-16 | 274.26 |
| 2020-03-13 | 273.57 |
| 2020-03-12 | 272.21 |
| 2020-03-11 | 269.48 |
| 2020-03-10 | 271.53 |
| 2020-03-09 | 272.21 |
| 2020-03-06 | 284.48 |
| 2020-03-05 | 287.89 |
| 2020-03-04 | 278.35 |
| 2020-03-03 | 293.34 |
| 2020-03-02 | 291.30 |
| 2020-02-28 | 281.75 |
| 2020-02-27 | 281.75 |
| 2020-02-26 | 293.34 |
| 2020-02-25 | 293.34 |
| 2020-02-24 | 292.66 |
| 2020-02-21 | 291.98 |
| 2020-02-20 | 297.43 |
| 2020-02-19 | 294.71 |
| 2020-02-18 | 294.71 |
| 2020-02-17 | 296.75 |
| 2020-02-14 | 304.25 |
| 2020-02-13 | 298.80 |
| 2020-02-12 | 309.70 |
| 2020-02-11 | 296.75 |
| 2020-02-10 | 294.71 |
| 2020-02-07 | 297.43 |
| 2020-02-06 | 302.89 |
| 2020-02-05 | 306.30 |
| 2020-02-04 | 302.89 |
| 2020-02-03 | 307.66 |
| 2020-01-31 | 307.66 |
| 2020-01-30 | 309.02 |
| 2020-01-29 | 309.02 |
| 2020-01-24 | 309.02 |
| 2020-01-23 | 311.07 |
| 2020-01-22 | 315.16 |
| 2020-01-21 | 315.16 |
| 2020-01-20 | 319.25 |
| 2020-01-17 | 320.61 |
| 2020-01-16 | 318.57 |
| 2020-01-15 | 320.61 |
| 2020-01-14 | 311.75 |
| 2020-01-13 | 319.25 |
| 2020-01-10 | 322.66 |
| 2020-01-09 | 321.97 |
| 2020-01-08 | 317.20 |
| 2020-01-07 | 327.43 |
| 2020-01-06 | 326.07 |
| 2020-01-03 | 332.20 |
| 2020-01-02 | 342.43 |
| 2019-12-31 | 353.33 |
| 2019-12-30 | 341.74 |
| 2019-12-27 | 345.83 |
| 2019-12-24 | 339.02 |
| 2019-12-23 | 331.52 |
| 2019-12-20 | 323.34 |
| 2019-12-19 | 319.93 |
| 2019-12-18 | 319.25 |
| 2019-12-17 | 298.80 |
| 2019-12-16 | 289.93 |
| 2019-12-13 | 293.34 |
| 2019-12-12 | 286.53 |
| 2019-12-11 | 287.89 |
| 2019-12-10 | 290.62 |
| 2019-12-09 | 300.84 |
| 2019-12-06 | 298.80 |
| 2019-12-05 | 298.12 |
| 2019-12-04 | 302.21 |
| 2019-12-03 | 302.21 |
| 2019-12-02 | 306.98 |
| 2019-11-29 | 289.25 |
| 2019-11-28 | 309.02 |
| 2019-11-27 | 328.79 |
| 2019-11-26 | 355.38 |
| 2019-11-25 | 319.93 |
| 2019-11-22 | 302.21 |
| 2019-11-21 | 294.71 |
| 2019-11-20 | 289.93 |
| 2019-11-19 | 278.35 |
| 2019-11-18 | 281.07 |
| 2019-11-15 | 281.75 |
| 2019-11-14 | 280.39 |
| 2019-11-13 | 274.94 |
| 2019-11-12 | 268.12 |
| 2019-11-11 | 262.67 |
| 2019-11-08 | 263.35 |
| 2019-11-07 | 251.76 |
| 2019-11-06 | 243.58 |
| 2019-11-05 | 243.58 |
| 2019-11-04 | 244.94 |
| 2019-11-01 | 244.94 |
| 2019-10-31 | 249.71 |
| 2019-10-30 | 249.03 |
| 2019-10-29 | 246.31 |
| 2019-10-28 | 246.99 |
| 2019-10-25 | 249.71 |
| 2019-10-24 | 251.76 |
| 2019-10-23 | 249.71 |
| 2019-10-22 | 251.08 |
| 2019-10-21 | 255.85 |
| 2019-10-18 | 255.17 |
| 2019-10-17 | 255.17 |
| 2019-10-16 | 254.49 |
| 2019-10-15 | 253.12 |
| 2019-10-14 | 251.76 |
| 2019-10-11 | 255.85 |
| 2019-10-10 | 260.62 |
| 2019-10-09 | 257.21 |
| 2019-10-08 | 258.58 |
| 2019-10-04 | 259.94 |
| 2019-10-03 | 258.58 |
| 2019-10-02 | 260.62 |
| 2019-09-30 | 255.17 |
| 2019-09-27 | 255.17 |
| 2019-09-26 | 254.49 |
| 2019-09-25 | 251.76 |
| 2019-09-24 | 253.80 |
| 2019-09-23 | 261.30 |
| 2019-09-20 | 257.21 |
| 2019-09-19 | 257.21 |
| 2019-09-18 | 259.94 |
| 2019-09-17 | 264.71 |
| 2019-09-16 | 264.71 |
| 2019-09-13 | 267.44 |
| 2019-09-12 | 285.16 |
| 2019-09-11 | 266.08 |
| 2019-09-10 | 266.76 |
| 2019-09-09 | 266.76 |
| 2019-09-06 | 263.35 |
| 2019-09-05 | 268.80 |
| 2019-09-04 | 270.85 |
| 2019-09-03 | 277.66 |
| 2019-09-02 | 268.80 |
| 2019-08-30 | 274.94 |
| 2019-08-29 | 279.71 |
| 2019-08-28 | 283.12 |
| 2019-08-27 | 275.62 |
| 2019-08-26 | 274.94 |
| 2019-08-23 | 289.93 |
| 2019-08-22 | 287.21 |
| 2019-08-21 | 287.21 |
| 2019-08-20 | 286.53 |
| 2019-08-19 | 290.62 |
| 2019-08-16 | 278.35 |
| 2019-08-15 | 270.85 |
| 2019-08-14 | 272.21 |
| 2019-08-13 | 279.03 |
| 2019-08-12 | 281.07 |
| 2019-08-09 | 285.16 |
| 2019-08-08 | 265.39 |
| 2019-08-07 | 272.21 |
| 2019-08-06 | 268.80 |
| 2019-08-05 | 261.30 |
| 2019-08-02 | 295.39 |
| 2019-08-01 | 278.35 |
| 2019-07-31 | 285.16 |
| 2019-07-30 | 287.21 |
| 2019-07-29 | 283.12 |
| 2019-07-26 | 283.80 |
| 2019-07-25 | 309.02 |
| 2019-07-24 | 288.57 |
| 2019-07-23 | 291.30 |
| 2019-07-22 | 294.03 |
| 2019-07-19 | 285.84 |
| 2019-07-18 | 295.39 |
| 2019-07-17 | 295.39 |
| 2019-07-16 | 342.43 |
| 2019-07-15 | 347.20 |
| 2019-07-12 | 346.52 |
| 2019-07-11 | 325.38 |
| 2019-07-10 | 319.25 |
| 2019-07-09 | 321.97 |
| 2019-07-08 | 312.43 |
| 2019-07-05 | 300.84 |
| 2019-07-04 | 289.25 |
| 2019-07-03 | 273.57 |
| 2019-07-02 | 254.49 |
| 2019-06-28 | 165.86 |
| 2019-06-27 | 163.14 |
| 2019-06-26 | 163.14 |
| 2019-06-25 | 165.86 |
| 2019-06-24 | 167.23 |
| 2019-06-21 | 165.86 |
| 2019-06-20 | 167.23 |
| 2019-06-19 | 160.41 |
| 2019-06-18 | 161.77 |
| 2019-06-17 | 161.77 |
| 2019-06-14 | 163.82 |
| 2019-06-13 | 160.41 |
| 2019-06-12 | 161.09 |
| 2019-06-11 | 160.41 |
| 2019-06-10 | 161.77 |
| 2019-06-06 | 159.05 |
| 2019-06-05 | 157.68 |
| 2019-06-04 | 157.68 |
| 2019-06-03 | 162.46 |
| 2019-05-31 | 161.09 |
| 2019-05-30 | 162.46 |
| 2019-05-29 | 161.77 |
| 2019-05-28 | 155.64 |
| 2019-05-27 | 159.05 |
| 2019-05-24 | 157.68 |
| 2019-05-23 | 159.05 |
| 2019-05-22 | 160.41 |
| 2019-05-21 | 162.46 |
| 2019-05-20 | 163.14 |
| 2019-05-17 | 165.86 |
| 2019-05-16 | 168.59 |
| 2019-05-15 | 166.55 |
| 2019-05-14 | 165.86 |
| 2019-05-10 | 165.86 |
| 2019-05-09 | 161.77 |
| 2019-05-08 | 161.77 |
| 2019-05-07 | 164.50 |
| 2019-05-06 | 163.82 |
| 2019-05-03 | 165.18 |
| 2019-05-02 | 163.82 |
| 2019-04-30 | 161.09 |
| 2019-04-29 | 157.68 |
| 2019-04-26 | 157.00 |
| 2019-04-25 | 163.14 |
| 2019-04-24 | 165.86 |
| 2019-04-23 | 156.32 |
| 2019-04-18 | 160.41 |
| 2019-04-17 | 155.64 |
| 2019-04-16 | 153.59 |
| 2019-04-15 | 154.96 |
| 2019-04-12 | 151.55 |
| 2019-04-11 | 142.69 |
| 2019-04-10 | 143.37 |
| 2019-04-09 | 144.73 |
| 2019-04-08 | 146.10 |
| 2019-04-04 | 146.10 |
| 2019-04-03 | 146.78 |
| 2019-04-02 | 145.41 |
| 2019-04-01 | 152.23 |
| 2019-03-29 | 148.82 |
| 2019-03-28 | 147.46 |
| 2019-03-27 | 148.82 |
| 2019-03-26 | 151.55 |
| 2019-03-25 | 148.14 |
| 2019-03-22 | 150.19 |
| 2019-03-21 | 150.87 |
| 2019-03-20 | 152.91 |
| 2019-03-19 | 154.96 |
| 2019-03-18 | 154.28 |
| 2019-03-15 | 153.59 |
| 2019-03-14 | 155.64 |
| 2019-03-13 | 155.64 |
| 2019-03-12 | 159.05 |
| 2019-03-11 | 155.64 |
| 2019-03-08 | 150.87 |
| 2019-03-07 | 155.64 |
| 2019-03-06 | 157.68 |
| 2019-03-05 | 154.28 |
| 2019-03-04 | 156.32 |
| 2019-03-01 | 157.68 |
| 2019-02-28 | 159.05 |
| 2019-02-27 | 159.05 |
| 2019-02-26 | 161.09 |
| 2019-02-25 | 165.86 |
| 2019-02-22 | 159.73 |
| 2019-02-21 | 157.00 |
| 2019-02-20 | 159.05 |
| 2019-02-19 | 157.68 |
| 2019-02-18 | 159.73 |
| 2019-02-15 | 161.77 |
| 2019-02-14 | 164.50 |
| 2019-02-13 | 165.86 |
| 2019-02-12 | 165.18 |
| 2019-02-11 | 170.64 |
| 2019-02-08 | 172.68 |
| 2019-02-04 | 167.91 |
| 2019-02-01 | 157.68 |
| 2019-01-31 | 159.05 |
| 2019-01-30 | 159.05 |
| 2019-01-29 | 160.41 |
| 2019-01-28 | 159.73 |
| 2019-01-25 | 158.37 |
| 2019-01-24 | 159.05 |
| 2019-01-23 | 159.05 |
| 2019-01-22 | 157.68 |
| 2019-01-21 | 161.09 |
| 2019-01-18 | 161.77 |
| 2019-01-17 | 160.41 |
| 2019-01-16 | 161.77 |
| 2019-01-15 | 161.77 |
| 2019-01-14 | 163.82 |
| 2019-01-11 | 163.82 |
| 2019-01-10 | 165.86 |
| 2019-01-09 | 165.18 |
| 2019-01-08 | 167.91 |
| 2019-01-07 | 167.23 |
| 2019-01-04 | 165.86 |
| 2019-01-03 | 167.23 |
| 2019-01-02 | 165.18 |
| 2018-12-31 | 166.55 |
| 2018-12-28 | 166.55 |
| 2018-12-27 | 164.50 |
| 2018-12-24 | 169.95 |
| 2018-12-21 | 171.32 |
| 2018-12-20 | 169.27 |
| 2018-12-19 | 168.59 |
| 2018-12-18 | 171.32 |
| 2018-12-17 | 172.68 |
| 2018-12-14 | 171.32 |
| 2018-12-13 | 172.00 |
| 2018-12-12 | 172.00 |
| 2018-12-11 | 172.00 |
| 2018-12-10 | 170.64 |
| 2018-12-07 | 171.32 |
| 2018-12-06 | 172.00 |
| 2018-12-05 | 174.73 |
| 2018-12-04 | 170.64 |
| 2018-12-03 | 170.64 |
| 2018-11-30 | 171.32 |
| 2018-11-29 | 170.64 |
| 2018-11-28 | 168.59 |
| 2018-11-27 | 169.27 |
| 2018-11-26 | 169.95 |
| 2018-11-23 | 172.00 |
| 2018-11-22 | 170.64 |
| 2018-11-21 | 164.50 |
| 2018-11-20 | 174.05 |
| 2018-11-19 | 172.68 |
| 2018-11-16 | 170.64 |
| 2018-11-15 | 169.27 |
| 2018-11-14 | 171.32 |
| 2018-11-13 | 169.95 |
| 2018-11-12 | 171.32 |
| 2018-11-09 | 172.00 |
| 2018-11-08 | 171.32 |
| 2018-11-07 | 169.95 |
| 2018-11-06 | 170.64 |
| 2018-11-05 | 170.64 |
| 2018-11-02 | 169.95 |
| 2018-11-01 | 169.95 |
| 2018-10-31 | 169.27 |
| 2018-10-30 | 169.27 |
| 2018-10-29 | 169.27 |
| 2018-10-26 | 171.32 |
| 2018-10-25 | 170.64 |
| 2018-10-24 | 168.59 |
| 2018-10-23 | 168.59 |
| 2018-10-22 | 172.00 |
| 2018-10-19 | 171.32 |
| 2018-10-18 | 169.95 |
| 2018-10-16 | 172.68 |
| 2018-10-15 | 173.36 |
| 2018-10-12 | 176.09 |
| 2018-10-11 | 176.77 |
| 2018-10-10 | 178.14 |
| 2018-10-09 | 169.27 |
| 2018-10-08 | 167.91 |
| 2018-10-05 | 166.55 |
| 2018-10-04 | 171.32 |
| 2018-10-03 | 172.68 |
| 2018-10-02 | 172.68 |
| 2018-09-28 | 173.36 |
| 2018-09-27 | 172.00 |
| 2018-09-26 | 169.95 |
| 2018-09-24 | 169.27 |
| 2018-09-21 | 169.27 |
| 2018-09-20 | 170.64 |
| 2018-09-19 | 172.68 |
| 2018-09-18 | 172.68 |
| 2018-09-17 | 170.64 |
| 2018-09-14 | 170.64 |
| 2018-09-13 | 171.32 |
| 2018-09-12 | 172.00 |
| 2018-09-11 | 172.68 |
| 2018-09-10 | 172.68 |
| 2018-09-07 | 172.68 |
| 2018-09-06 | 174.73 |
| 2018-09-05 | 170.64 |
| 2018-09-04 | 171.32 |
| 2018-09-03 | 171.32 |
| 2018-08-31 | 171.32 |
| 2018-08-30 | 172.00 |
| 2018-08-29 | 171.32 |
| 2018-08-28 | 171.32 |
| 2018-08-27 | 172.00 |
| 2018-08-24 | 172.68 |
| 2018-08-23 | 169.95 |
| 2018-08-22 | 170.64 |
| 2018-08-21 | 172.68 |
| 2018-08-20 | 171.32 |
| 2018-08-17 | 173.36 |
| 2018-08-16 | 170.64 |
| 2018-08-15 | 169.95 |
| 2018-08-14 | 172.00 |
| 2018-08-13 | 172.00 |
| 2018-08-10 | 172.00 |
| 2018-08-09 | 171.32 |
| 2018-08-08 | 171.32 |
| 2018-08-07 | 179.50 |
| 2018-08-06 | 172.68 |
| 2018-08-03 | 174.73 |
| 2018-08-02 | 176.09 |
| 2018-08-01 | 176.77 |
| 2018-07-31 | 176.77 |
| 2018-07-30 | 175.41 |
| 2018-07-27 | 177.45 |
| 2018-07-26 | 177.45 |
| 2018-07-25 | 179.50 |
| 2018-07-24 | 181.54 |
| 2018-07-23 | 182.91 |
| 2018-07-20 | 179.50 |
| 2018-07-19 | 182.23 |
| 2018-07-18 | 179.50 |
| 2018-07-17 | 182.23 |
| 2018-07-16 | 188.36 |
| 2018-07-13 | 186.32 |
| 2018-07-12 | 184.95 |
| 2018-07-11 | 178.14 |
| 2018-07-10 | 183.59 |
| 2018-07-09 | 184.95 |
| 2018-07-06 | 182.91 |
| 2018-07-05 | 187.00 |
| 2018-07-04 | 185.63 |
| 2018-07-03 | 187.00 |
| 2018-06-29 | 194.50 |
| 2018-06-28 | 193.13 |
| 2018-06-27 | 188.36 |
| 2018-06-26 | 184.27 |
| 2018-06-25 | 187.00 |
| 2018-06-22 | 189.04 |
| 2018-06-21 | 187.68 |
| 2018-06-20 | 184.95 |
| 2018-06-19 | 184.95 |
| 2018-06-15 | 180.18 |
| 2018-06-14 | 181.54 |
| 2018-06-13 | 182.91 |
| 2018-06-12 | 193.13 |
| 2018-06-11 | 190.41 |
| 2018-06-08 | 197.90 |
| 2018-06-07 | 197.90 |
| 2018-06-06 | 196.54 |
| 2018-06-05 | 195.86 |
| 2018-06-04 | 197.90 |
| 2018-06-01 | 197.90 |
| 2018-05-31 | 198.59 |
| 2018-05-30 | 199.27 |
| 2018-05-29 | 201.31 |
| 2018-05-28 | 206.09 |
| 2018-05-25 | 206.09 |
| 2018-05-24 | 205.40 |
| 2018-05-23 | 203.36 |
| 2018-05-21 | 206.77 |
| 2018-05-18 | 206.77 |
| 2018-05-17 | 206.77 |
| 2018-05-16 | 206.77 |
| 2018-05-15 | 212.22 |
| 2018-05-14 | 212.90 |
| 2018-05-11 | 218.36 |
| 2018-05-10 | 218.36 |
| 2018-05-09 | 218.36 |
| 2018-05-08 | 209.49 |
| 2018-05-07 | 206.77 |
| 2018-05-04 | 210.18 |
| 2018-05-03 | 212.90 |
| 2018-05-02 | 212.90 |
| 2018-04-30 | 215.63 |
| 2018-04-27 | 216.31 |
| 2018-04-26 | 213.58 |
| 2018-04-25 | 216.99 |
| 2018-04-24 | 218.36 |
| 2018-04-23 | 204.04 |
| 2018-04-20 | 214.95 |
| 2018-04-19 | 219.72 |
| 2018-04-18 | 219.04 |
| 2018-04-17 | 220.40 |
| 2018-04-16 | 221.08 |
| 2018-04-13 | 218.36 |
| 2018-04-12 | 220.40 |
| 2018-04-11 | 220.40 |
| 2018-04-10 | 221.76 |
| 2018-04-09 | 225.17 |
| 2018-04-06 | 225.17 |
| 2018-04-04 | 225.17 |
| 2018-04-03 | 219.04 |
| 2018-03-29 | 221.76 |
| 2018-03-28 | 225.85 |
| 2018-03-27 | 229.26 |
| 2018-03-26 | 223.81 |
| 2018-03-23 | 208.13 |
| 2018-03-22 | 208.13 |
| 2018-03-21 | 212.90 |
| 2018-03-20 | 212.22 |
| 2018-03-19 | 216.31 |
| 2018-03-16 | 228.58 |
| 2018-03-15 | 227.22 |
| 2018-03-14 | 236.76 |
| 2018-03-13 | 234.72 |
| 2018-03-12 | 233.35 |
| 2018-03-09 | 235.40 |
| 2018-03-08 | 232.67 |
| 2018-03-07 | 231.99 |
| 2018-03-06 | 233.35 |
| 2018-03-05 | 234.04 |
| 2018-03-02 | 237.44 |
| 2018-03-01 | 237.44 |
| 2018-02-28 | 235.40 |
| 2018-02-27 | 235.40 |
| 2018-02-26 | 233.35 |
| 2018-02-23 | 231.99 |
| 2018-02-22 | 229.26 |
| 2018-02-21 | 229.26 |
| 2018-02-20 | 227.22 |
| 2018-02-15 | 228.58 |
| 2018-02-14 | 220.40 |
| 2018-02-13 | 228.58 |
| 2018-02-12 | 228.58 |
| 2018-02-09 | 227.22 |
| 2018-02-08 | 219.04 |
| 2018-02-07 | 213.58 |
| 2018-02-06 | 215.63 |
| 2018-02-05 | 227.22 |
| 2018-02-02 | 228.58 |
| 2018-02-01 | 232.67 |
| 2018-01-31 | 213.58 |
| 2018-01-30 | 214.27 |
| 2018-01-29 | 214.27 |
| 2018-01-26 | 228.58 |
| 2018-01-25 | 242.90 |
| 2018-01-24 | 240.85 |
| 2018-01-23 | 241.53 |
| 2018-01-22 | 240.85 |
| 2018-01-19 | 240.85 |
| 2018-01-18 | 234.04 |
| 2018-01-17 | 227.22 |
| 2018-01-16 | 227.22 |
| 2018-01-15 | 216.99 |
| 2018-01-12 | 213.58 |
| 2018-01-11 | 209.49 |
| 2018-01-10 | 219.72 |
| 2018-01-09 | 213.58 |
| 2018-01-08 | 213.58 |
| 2018-01-05 | 220.40 |
| 2018-01-04 | 223.81 |
| 2018-01-03 | 226.54 |
| 2018-01-02 | 226.54 |
| 2017-12-29 | 226.54 |
| 2017-12-28 | 224.49 |
| 2017-12-27 | 216.31 |
| 2017-12-22 | 223.81 |
| 2017-12-21 | 228.58 |
| 2017-12-20 | 230.63 |
| 2017-12-19 | 229.94 |
| 2017-12-18 | 220.40 |
| 2017-12-15 | 218.36 |
| 2017-12-14 | 223.81 |
| 2017-12-13 | 223.81 |
| 2017-12-12 | 223.81 |
| 2017-12-11 | 224.49 |
| 2017-12-08 | 224.49 |
| 2017-12-07 | 224.49 |
| 2017-12-06 | 228.58 |
| 2017-12-05 | 225.17 |
| 2017-12-04 | 225.17 |
| 2017-12-01 | 225.85 |
| 2017-11-30 | 218.36 |
| 2017-11-29 | 221.76 |
| 2017-11-28 | 220.40 |
| 2017-11-27 | 225.17 |
| 2017-11-24 | 226.54 |
| 2017-11-23 | 225.17 |
| 2017-11-22 | 225.17 |
| 2017-11-21 | 225.17 |
| 2017-11-20 | 223.13 |
| 2017-11-17 | 222.45 |
| 2017-11-16 | 225.85 |
| 2017-11-15 | 233.35 |
| 2017-11-14 | 235.40 |
| 2017-11-13 | 240.17 |
| 2017-11-10 | 245.62 |
| 2017-11-09 | 245.62 |
| 2017-11-08 | 244.94 |
| 2017-11-07 | 249.03 |
| 2017-11-06 | 250.40 |
| 2017-11-03 | 251.08 |
| 2017-11-02 | 249.71 |
| 2017-11-01 | 251.76 |
| 2017-10-31 | 253.12 |
| 2017-10-30 | 253.12 |
| 2017-10-27 | 253.12 |
| 2017-10-26 | 253.12 |
| 2017-10-25 | 252.44 |
| 2017-10-24 | 252.44 |
| 2017-10-23 | 252.44 |
| 2017-10-20 | 253.12 |
| 2017-10-19 | 249.03 |
| 2017-10-18 | 251.76 |
| 2017-10-17 | 249.71 |
| 2017-10-16 | 250.40 |
| 2017-10-13 | 257.21 |
| 2017-10-12 | 254.49 |
| 2017-10-11 | 249.71 |
| 2017-10-10 | 234.72 |
| 2017-10-09 | 233.35 |
| 2017-10-06 | 231.99 |
| 2017-10-04 | 234.04 |
| 2017-10-03 | 227.22 |
| 2017-09-29 | 227.22 |
| 2017-09-28 | 225.85 |
| 2017-09-27 | 220.40 |
| 2017-09-26 | 221.76 |
| 2017-09-25 | 216.31 |
| 2017-09-22 | 220.40 |
| 2017-09-21 | 219.72 |
| 2017-09-20 | 219.72 |
| 2017-09-19 | 219.04 |
| 2017-09-18 | 220.40 |
| 2017-09-15 | 220.40 |
| 2017-09-14 | 217.67 |
| 2017-09-13 | 217.67 |
| 2017-09-12 | 219.04 |
| 2017-09-11 | 219.72 |
| 2017-09-08 | 224.49 |
| 2017-09-07 | 225.17 |
| 2017-09-06 | 225.17 |
| 2017-09-05 | 227.22 |
| 2017-09-04 | 226.54 |
| 2017-09-01 | 223.81 |
| 2017-08-31 | 227.22 |
| 2017-08-30 | 229.26 |
| 2017-08-29 | 230.63 |
| 2017-08-28 | 229.94 |
| 2017-08-25 | 229.94 |
| 2017-08-24 | 227.22 |
| 2017-08-22 | 231.99 |
| 2017-08-21 | 230.63 |
| 2017-08-18 | 228.58 |
| 2017-08-17 | 234.04 |
| 2017-08-16 | 229.26 |
| 2017-08-15 | 227.22 |
| 2017-08-14 | 225.17 |
| 2017-08-11 | 232.67 |
| 2017-08-10 | 228.58 |
| 2017-08-09 | 229.94 |
| 2017-08-08 | 231.99 |
| 2017-08-07 | 227.22 |
| 2017-08-04 | 232.67 |
| 2017-08-03 | 230.63 |
| 2017-08-02 | 237.44 |
| 2017-08-01 | 234.04 |
| 2017-07-31 | 231.31 |
| 2017-07-28 | 237.44 |
| 2017-07-27 | 230.63 |
| 2017-07-26 | 229.26 |
| 2017-07-25 | 227.22 |
| 2017-07-24 | 224.49 |
| 2017-07-21 | 220.40 |
| 2017-07-20 | 219.72 |
| 2017-07-19 | 220.40 |
| 2017-07-18 | 219.72 |
| 2017-07-17 | 222.45 |
| 2017-07-14 | 226.54 |
| 2017-07-13 | 225.85 |
| 2017-07-12 | 227.90 |
| 2017-07-11 | 227.90 |
| 2017-07-10 | 223.81 |
| 2017-07-07 | 230.63 |
| 2017-07-06 | 233.35 |
| 2017-07-05 | 237.44 |
| 2017-07-04 | 239.49 |
| 2017-07-03 | 227.90 |
| 2017-06-30 | 227.22 |
| 2017-06-29 | 226.54 |
| 2017-06-28 | 223.81 |
| 2017-06-27 | 234.04 |
| 2017-06-26 | 239.49 |
| 2017-06-23 | 246.31 |
| 2017-06-22 | 235.40 |
| 2017-06-21 | 241.53 |
| 2017-06-20 | 240.85 |
| 2017-06-19 | 244.94 |
| 2017-06-16 | 248.35 |
| 2017-06-15 | 253.80 |
| 2017-06-14 | 247.67 |
| 2017-06-13 | 210.18 |
| 2017-06-12 | 195.18 |
| 2017-06-09 | 181.54 |
| 2017-06-08 | 189.72 |
| 2017-06-07 | 179.50 |
| 2017-06-06 | 171.32 |
| 2017-06-05 | 165.18 |
| 2017-06-02 | 166.55 |
| 2017-06-01 | 159.05 |
| 2017-05-31 | 159.73 |
| 2017-05-29 | 159.05 |
| 2017-05-26 | 159.05 |
| 2017-05-25 | 158.37 |
| 2017-05-24 | 155.64 |
| 2017-05-23 | 157.00 |
| 2017-05-22 | 159.05 |
| 2017-05-19 | 155.64 |
| 2017-05-18 | 156.32 |
| 2017-05-17 | 156.32 |
| 2017-05-16 | 154.28 |
| 2017-05-15 | 159.05 |
| 2017-05-12 | 155.64 |
| 2017-05-11 | 155.64 |
| 2017-05-10 | 159.05 |
| 2017-05-09 | 158.37 |
| 2017-05-08 | 158.37 |
| 2017-05-05 | 152.23 |
| 2017-05-04 | 158.37 |
| 2017-05-02 | 145.41 |
| 2017-04-28 | 140.64 |
| 2017-04-27 | 126.33 |
| 2017-04-26 | 131.78 |
| 2017-04-25 | 131.78 |
| 2017-04-24 | 131.78 |
| 2017-04-21 | 138.60 |
| 2017-04-20 | 137.23 |
| 2017-04-19 | 138.60 |
| 2017-04-18 | 138.60 |
| 2017-04-13 | 131.78 |
| 2017-04-12 | 138.60 |
| 2017-04-11 | 138.60 |
| 2017-04-10 | 138.60 |
| 2017-04-07 | 138.60 |
| 2017-04-06 | 131.78 |
| 2017-04-05 | 138.60 |
| 2017-04-03 | 138.60 |
| 2017-03-31 | 138.60 |
| 2017-03-30 | 138.60 |
| 2017-03-29 | 138.60 |
| 2017-03-28 | 138.60 |
| 2017-03-27 | 131.78 |
| 2017-03-24 | 131.78 |
| 2017-03-23 | 131.78 |
| 2017-03-22 | 133.82 |
| 2017-03-21 | 133.82 |
| 2017-03-20 | 137.91 |
| 2017-03-17 | 137.91 |
| 2017-03-16 | 135.87 |
| 2017-03-15 | 150.87 |
| 2017-03-14 | 137.23 |
| 2017-03-13 | 137.23 |
| 2017-03-10 | 131.78 |
| 2017-03-09 | 133.14 |
| 2017-03-08 | 137.23 |
| 2017-03-07 | 151.55 |
| 2017-03-06 | 135.19 |
| 2017-03-03 | 135.19 |
| 2017-03-02 | 137.91 |
| 2017-03-01 | 123.60 |
| 2017-02-28 | 138.60 |
| 2017-02-27 | 138.60 |
| 2017-02-24 | 138.60 |
| 2017-02-23 | 138.60 |
| 2017-02-22 | 138.60 |
| 2017-02-21 | 138.60 |
| 2017-02-20 | 139.96 |
| 2017-02-17 | 139.96 |
| 2017-02-16 | 131.78 |
| 2017-02-15 | 131.78 |
| 2017-02-14 | 129.05 |
| 2017-02-13 | 138.60 |
| 2017-02-10 | 138.60 |
| 2017-02-09 | 138.60 |
| 2017-02-08 | 138.60 |
| 2017-02-07 | 127.69 |
| 2017-02-06 | 131.78 |
| 2017-02-03 | 138.60 |
| 2017-02-02 | 146.78 |
| 2017-02-01 | 148.14 |
| 2017-01-27 | 148.14 |
| 2017-01-26 | 148.14 |
| 2017-01-25 | 152.23 |
| 2017-01-24 | 142.00 |
| 2017-01-23 | 143.37 |
| 2017-01-20 | 145.41 |
| 2017-01-19 | 145.41 |
| 2017-01-18 | 150.87 |
| 2017-01-17 | 150.87 |
| 2017-01-16 | 144.05 |
| 2017-01-13 | 150.19 |
| 2017-01-12 | 151.55 |
| 2017-01-11 | 151.55 |
| 2017-01-10 | 151.55 |
| 2017-01-09 | 152.23 |
| 2017-01-06 | 145.41 |
| 2017-01-05 | 150.87 |
| 2017-01-04 | 150.87 |
| 2017-01-03 | 150.19 |
| 2016-12-30 | 152.23 |
| 2016-12-29 | 145.41 |
| 2016-12-28 | 145.41 |
| 2016-12-23 | 145.41 |
| 2016-12-22 | 152.91 |
| 2016-12-21 | 152.91 |
| 2016-12-20 | 146.10 |
| 2016-12-19 | 150.87 |
| 2016-12-16 | 150.19 |
| 2016-12-15 | 145.41 |
| 2016-12-14 | 152.23 |
| 2016-12-13 | 153.59 |
| 2016-12-12 | 148.14 |
| 2016-12-09 | 159.05 |
| 2016-12-08 | 155.64 |
| 2016-12-07 | 157.68 |
| 2016-12-06 | 158.37 |
| 2016-12-05 | 154.28 |
| 2016-12-02 | 154.28 |
| 2016-12-01 | 154.28 |
| 2016-11-30 | 155.64 |
| 2016-11-29 | 155.64 |
| 2016-11-28 | 155.64 |
| 2016-11-25 | 158.37 |
| 2016-11-24 | 158.37 |
| 2016-11-23 | 157.68 |
| 2016-11-22 | 158.37 |
| 2016-11-21 | 156.32 |
| 2016-11-18 | 157.68 |
| 2016-11-17 | 157.68 |
| 2016-11-16 | 157.68 |
| 2016-11-15 | 159.05 |
| 2016-11-14 | 158.37 |
| 2016-11-11 | 159.05 |
| 2016-11-10 | 157.68 |
| 2016-11-09 | 157.68 |
| 2016-11-08 | 159.05 |
| 2016-11-07 | 157.68 |
| 2016-11-04 | 165.18 |
| 2016-11-03 | 157.68 |
| 2016-11-02 | 159.05 |
| 2016-11-01 | 159.05 |
| 2016-10-31 | 157.68 |
| 2016-10-28 | 157.68 |
| 2016-10-27 | 158.37 |
| 2016-10-26 | 158.37 |
| 2016-10-25 | 158.37 |
| 2016-10-24 | 158.37 |
| 2016-10-20 | 159.05 |
| 2016-10-19 | 159.05 |
| 2016-10-18 | 162.46 |
| 2016-10-17 | 157.68 |
| 2016-10-14 | 157.68 |
| 2016-10-13 | 157.68 |
| 2016-10-12 | 157.68 |
| 2016-10-11 | 155.64 |
| 2016-10-07 | 157.68 |
| 2016-10-06 | 155.64 |
| 2016-10-05 | 159.05 |
| 2016-10-04 | 159.05 |
| 2016-10-03 | 158.37 |
| 2016-09-30 | 159.05 |
| 2016-09-29 | 156.32 |
| 2016-09-28 | 153.59 |
| 2016-09-27 | 152.23 |
| 2016-09-26 | 152.91 |
| 2016-09-23 | 154.28 |
| 2016-09-22 | 156.32 |
| 2016-09-21 | 162.46 |
| 2016-09-20 | 155.64 |
| 2016-09-19 | 160.41 |
| 2016-09-15 | 154.28 |
| 2016-09-14 | 154.28 |
| 2016-09-13 | 155.64 |
| 2016-09-12 | 147.46 |
| 2016-09-09 | 156.32 |
| 2016-09-08 | 156.32 |
| 2016-09-07 | 151.55 |
| 2016-09-06 | 152.91 |
| 2016-09-05 | 152.23 |
| 2016-09-02 | 148.82 |
| 2016-09-01 | 157.00 |
| 2016-08-31 | 159.73 |
| 2016-08-30 | 159.73 |
| 2016-08-29 | 155.64 |
| 2016-08-26 | 155.64 |
| 2016-08-25 | 152.23 |
| 2016-08-24 | 149.50 |
| 2016-08-23 | 149.50 |
| 2016-08-22 | 148.82 |
| 2016-08-19 | 148.82 |
| 2016-08-18 | 148.82 |
| 2016-08-17 | 147.46 |
| 2016-08-16 | 148.82 |
| 2016-08-15 | 148.82 |
| 2016-08-12 | 146.78 |
| 2016-08-11 | 148.82 |
| 2016-08-10 | 142.69 |
| 2016-08-09 | 142.00 |
| 2016-08-08 | 142.69 |
| 2016-08-05 | 142.69 |
| 2016-08-04 | 139.28 |
| 2016-08-03 | 138.60 |
| 2016-08-01 | 138.60 |
| 2016-07-29 | 138.60 |
| 2016-07-28 | 142.00 |
| 2016-07-27 | 142.00 |
| 2016-07-26 | 142.00 |
| 2016-07-25 | 148.82 |
| 2016-07-22 | 148.82 |
| 2016-07-21 | 148.82 |
| 2016-07-20 | 138.60 |
| 2016-07-19 | 145.41 |
| 2016-07-18 | 145.41 |
| 2016-07-15 | 131.10 |
| 2016-07-14 | 133.14 |
| 2016-07-13 | 133.14 |
| 2016-07-12 | 133.14 |
| 2016-07-11 | 132.46 |
| 2016-07-08 | 132.46 |
| 2016-07-07 | 145.41 |
| 2016-07-06 | 128.37 |
| 2016-07-05 | 128.37 |
| 2016-07-04 | 131.78 |
| 2016-06-30 | 131.78 |
| 2016-06-29 | 131.78 |
| 2016-06-28 | 129.05 |
| 2016-06-27 | 133.82 |
| 2016-06-24 | 135.19 |
| 2016-06-23 | 137.23 |
| 2016-06-22 | 142.00 |
| 2016-06-21 | 133.82 |
| 2016-06-20 | 131.78 |
| 2016-06-17 | 129.05 |
| 2016-06-16 | 129.05 |
| 2016-06-15 | 130.42 |
| 2016-06-14 | 128.37 |
| 2016-06-13 | 135.19 |
| 2016-06-10 | 133.14 |
| 2016-06-08 | 131.78 |
| 2016-06-07 | 131.78 |
| 2016-06-06 | 135.19 |
| 2016-06-03 | 133.14 |
| 2016-06-02 | 137.23 |
| 2016-06-01 | 137.23 |
| 2016-05-31 | 137.23 |
| 2016-05-30 | 131.78 |
| 2016-05-27 | 135.19 |
| 2016-05-26 | 135.19 |
| 2016-05-25 | 131.10 |
| 2016-05-24 | 131.78 |
| 2016-05-23 | 127.01 |
| 2016-05-20 | 128.37 |
| 2016-05-19 | 124.96 |
| 2016-05-18 | 121.55 |
| 2016-05-17 | 127.01 |
| 2016-05-16 | 128.37 |
| 2016-05-13 | 128.37 |
| 2016-05-12 | 119.51 |
| 2016-05-11 | 124.96 |
| 2016-05-10 | 129.05 |
| 2016-05-09 | 122.92 |
| 2016-05-06 | 124.96 |
| 2016-05-05 | 129.05 |
| 2016-05-04 | 126.33 |
| 2016-05-03 | 126.33 |
| 2016-04-29 | 130.42 |
| 2016-04-28 | 128.37 |
| 2016-04-27 | 131.78 |
| 2016-04-26 | 131.78 |
| 2016-04-25 | 131.78 |
| 2016-04-22 | 131.10 |
| 2016-04-21 | 131.10 |
| 2016-04-20 | 131.78 |
| 2016-04-19 | 130.42 |
| 2016-04-18 | 129.05 |
| 2016-04-15 | 135.19 |
| 2016-04-14 | 135.19 |
| 2016-04-13 | 135.19 |
| 2016-04-12 | 130.42 |
| 2016-04-11 | 131.10 |
| 2016-04-08 | 127.01 |
| 2016-04-07 | 125.64 |
| 2016-04-06 | 136.55 |
| 2016-04-05 | 137.23 |
| 2016-04-01 | 138.60 |
| 2016-03-31 | 137.23 |
| 2016-03-30 | 131.78 |
| 2016-03-29 | 137.23 |
| 2016-03-24 | 137.23 |
| 2016-03-23 | 138.60 |
| 2016-03-22 | 140.64 |
| 2016-03-21 | 138.60 |
| 2016-03-18 | 140.64 |
| 2016-03-17 | 138.60 |
| 2016-03-16 | 135.19 |
| 2016-03-15 | 135.19 |
| 2016-03-14 | 137.23 |
| 2016-03-11 | 137.23 |
| 2016-03-10 | 141.32 |
| 2016-03-09 | 140.64 |
| 2016-03-08 | 149.50 |
| 2016-03-07 | 139.96 |
| 2016-03-04 | 127.69 |
| 2016-03-03 | 127.01 |
| 2016-03-02 | 120.19 |
| 2016-03-01 | 124.96 |
| 2016-02-29 | 122.24 |
| 2016-02-26 | 127.01 |
| 2016-02-25 | 130.42 |
| 2016-02-24 | 131.10 |
| 2016-02-23 | 118.15 |
| 2016-02-22 | 92.92 |
| 2016-02-19 | 94.29 |
| 2016-02-18 | 94.97 |
| 2016-02-17 | 98.38 |
| 2016-02-16 | 102.47 |
| 2016-02-15 | 99.06 |
| 2016-02-12 | 101.10 |
| 2016-02-11 | 104.51 |
| 2016-02-05 | 98.38 |
| 2016-02-04 | 98.38 |
| 2016-02-03 | 100.42 |
| 2016-02-02 | 103.15 |
| 2016-02-01 | 104.51 |
| 2016-01-29 | 107.24 |
| 2016-01-28 | 104.51 |
| 2016-01-27 | 104.51 |
| 2016-01-26 | 104.51 |
| 2016-01-25 | 106.56 |
| 2016-01-22 | 109.96 |
| 2016-01-21 | 96.33 |
| 2016-01-20 | 96.33 |
| 2016-01-19 | 97.01 |
| 2016-01-18 | 98.38 |
| 2016-01-15 | 90.20 |
| 2016-01-14 | 99.74 |
| 2016-01-13 | 98.38 |
| 2016-01-12 | 95.65 |
| 2016-01-11 | 95.65 |
| 2016-01-08 | 99.74 |
| 2016-01-07 | 99.74 |
| 2016-01-06 | 99.74 |
| 2016-01-05 | 101.10 |
| 2016-01-04 | 102.47 |
| 2015-12-31 | 109.96 |
| 2015-12-30 | 110.65 |
| 2015-12-29 | 105.19 |
| 2015-12-28 | 105.19 |
| 2015-12-24 | 104.51 |
| 2015-12-23 | 103.15 |
| 2015-12-22 | 103.83 |
| 2015-12-21 | 104.51 |
| 2015-12-18 | 102.47 |
| 2015-12-17 | 105.87 |
| 2015-12-16 | 111.33 |
| 2015-12-15 | 109.96 |
| 2015-12-14 | 109.96 |
| 2015-12-11 | 112.69 |
| 2015-12-10 | 118.15 |
| 2015-12-09 | 145.41 |
| 2015-12-08 | 135.87 |
| 2015-12-07 | 107.92 |
| 2015-12-04 | 106.56 |
| 2015-12-03 | 103.83 |
| 2015-12-02 | 103.83 |
| 2015-12-01 | 103.83 |
| 2015-11-30 | 104.51 |
| 2015-11-27 | 101.10 |
| 2015-11-26 | 104.51 |
| 2015-11-25 | 104.51 |
| 2015-11-24 | 106.56 |
| 2015-11-23 | 103.83 |
| 2015-11-20 | 103.83 |
| 2015-11-19 | 108.60 |
| 2015-11-18 | 105.19 |
| 2015-11-17 | 105.87 |
| 2015-11-16 | 105.19 |
| 2015-11-13 | 105.87 |
| 2015-11-12 | 104.51 |
| 2015-11-11 | 107.92 |
| 2015-11-10 | 105.19 |
| 2015-11-09 | 107.24 |
| 2015-11-06 | 104.51 |
| 2015-11-05 | 107.24 |
| 2015-11-04 | 111.33 |
| 2015-11-03 | 118.83 |
| 2015-11-02 | 124.96 |
| 2015-10-30 | 118.15 |
| 2015-10-29 | 101.10 |
| 2015-10-28 | 101.10 |
| 2015-10-27 | 101.10 |
| 2015-10-26 | 121.55 |
| 2015-10-23 | 116.78 |
| 2015-10-22 | 118.15 |
| 2015-10-20 | 114.74 |
| 2015-10-19 | 121.55 |
| 2015-10-16 | 125.64 |
| 2015-10-15 | 123.60 |
| 2015-10-14 | 122.24 |
| 2015-10-13 | 122.24 |
| 2015-10-12 | 117.46 |
| 2015-10-09 | 120.87 |
| 2015-10-08 | 120.87 |
| 2015-10-07 | 131.78 |
| 2015-10-06 | 124.28 |
| 2015-10-05 | 118.83 |
| 2015-10-02 | 118.15 |
| 2015-09-30 | 109.28 |
| 2015-09-29 | 98.38 |
| 2015-09-25 | 93.60 |
| 2015-09-24 | 91.56 |
| 2015-09-23 | 88.83 |
| 2015-09-22 | 82.70 |
| 2015-09-21 | 90.88 |
| 2015-09-18 | 97.01 |
| 2015-09-17 | 88.83 |
| 2015-09-16 | 118.15 |
| 2015-09-15 | 73.83 |
| 2015-09-14 | 74.52 |
| 2015-09-11 | 77.24 |
| 2015-09-10 | 81.33 |
| 2015-09-09 | 73.15 |
| 2015-09-08 | 76.56 |
| 2015-09-07 | 73.15 |
| 2015-09-04 | 70.43 |
| 2015-09-02 | 73.83 |
| 2015-09-01 | 75.20 |
| 2015-08-31 | 84.06 |
| 2015-08-28 | 81.33 |
| 2015-08-27 | 80.65 |
| 2015-08-26 | 72.47 |
| 2015-08-25 | 72.47 |
| 2015-08-24 | 65.65 |
| 2015-08-21 | 78.61 |
| 2015-08-20 | 84.06 |
| 2015-08-19 | 90.88 |
| 2015-08-18 | 87.47 |
| 2015-08-17 | 84.74 |
| 2015-08-14 | 82.02 |
| 2015-08-13 | 72.47 |
| 2015-08-12 | 75.20 |
| 2015-08-11 | 80.65 |
| 2015-08-10 | 86.11 |
| 2015-08-07 | 79.97 |
| 2015-08-06 | 86.79 |
| 2015-08-05 | 83.38 |
| 2015-08-04 | 84.74 |
| 2015-08-03 | 89.51 |
| 2015-07-31 | 111.33 |
| 2015-07-30 | 114.06 |
| 2015-07-29 | 127.01 |
| 2015-07-28 | 126.33 |
| 2015-07-27 | 125.64 |
| 2015-07-24 | 137.91 |
| 2015-07-23 | 145.41 |
| 2015-07-22 | 143.37 |
| 2015-07-21 | 144.73 |
| 2015-07-20 | 144.05 |
| 2015-07-17 | 146.10 |
| 2015-07-16 | 152.23 |
| 2015-07-15 | 119.51 |
| 2015-07-14 | 126.33 |
| 2015-07-13 | 131.10 |
| 2015-07-10 | 165.86 |
| 2015-07-09 | 99.74 |
| 2015-07-08 | 84.06 |
| 2015-07-07 | 77.92 |
| 2015-07-06 | 101.10 |
| 2015-07-03 | 123.60 |
| 2015-07-02 | 146.10 |
| 2015-06-30 | 192.45 |
| 2015-06-29 | 240.17 |
| 2015-06-26 | 240.17 |
| 2015-06-25 | 240.17 |
| 2015-06-24 | 240.17 |
| 2015-06-23 | 240.17 |
| 2015-06-22 | 240.17 |
| 2015-06-19 | 240.17 |
| 2015-06-18 | 240.17 |
| 2015-06-17 | 262.67 |
| 2015-06-16 | 165.86 |
| 2015-06-15 | 131.78 |
| 2015-06-12 | 116.78 |
| 2015-06-11 | 122.92 |
| 2015-06-10 | 123.60 |
| 2015-06-09 | 129.73 |
| 2015-06-08 | 135.87 |
| 2015-06-05 | 124.96 |
| 2015-06-04 | 131.78 |
| 2015-06-03 | 121.55 |
| 2015-06-02 | 127.01 |
| 2015-06-01 | 148.82 |
| 2015-05-29 | 148.82 |
| 2015-05-28 | 121.55 |
| 2015-05-27 | 115.42 |
| 2015-05-26 | 93.60 |
| 2015-05-22 | 87.47 |
| 2015-05-21 | 56.79 |
| 2015-05-20 | 56.79 |
| 2015-05-19 | 61.56 |
| 2015-05-18 | 52.70 |
| 2015-05-15 | 56.79 |
| 2015-05-14 | 62.93 |
| 2015-05-13 | 55.43 |
| 2015-05-12 | 77.24 |
| 2015-05-11 | 84.06 |
| 2015-05-08 | 82.70 |
| 2015-05-07 | 106.56 |
| 2015-05-06 | 64.97 |
| 2015-05-05 | 46.57 |
| 2015-05-04 | 54.75 |
| 2015-04-30 | 47.93 |
| 2015-04-29 | 36.34 |
| 2015-04-28 | 35.66 |
| 2015-04-27 | 37.70 |
| 2015-04-24 | 36.34 |
| 2015-04-23 | 30.21 |
| 2015-04-22 | 38.39 |
| 2015-04-21 | 37.02 |
| 2015-04-20 | 19.30 |
| 2015-04-17 | 11.80 |
| 2015-04-16 | 13.84 |
| 2015-04-15 | 4.30 |
| 2015-04-14 | -3.20 |
| 2015-04-13 | -3.88 |
| 2015-04-10 | 0.89 |
| 2015-04-09 | 6.35 |
| 2015-04-08 | 7.71 |
| 2015-04-02 | 9.75 |
| 2015-04-01 | 4.30 |
| 2015-03-31 | 0.89 |
| 2015-03-30 | 7.03 |
| 2015-03-27 | 9.07 |
| 2015-03-26 | 9.07 |
| 2015-03-25 | 6.35 |
| 2015-03-24 | 4.30 |
| 2015-03-23 | -4.56 |
| 2015-03-20 | -2.52 |
| 2015-03-19 | -5.92 |
| 2015-03-18 | -14.11 |
| 2015-03-17 | -14.11 |
| 2015-03-16 | -14.79 |
| 2015-03-13 | -18.20 |
| 2015-03-12 | -16.15 |
| 2015-03-11 | -16.83 |
| 2015-03-10 | -14.11 |
| 2015-03-09 | -20.24 |
| 2015-03-06 | -20.92 |
| 2015-03-05 | -19.56 |
| 2015-03-04 | -16.83 |
| 2015-03-03 | -12.74 |
| 2015-03-02 | -12.74 |
| 2015-02-27 | -7.97 |
| 2015-02-26 | -9.33 |
| 2015-02-25 | -15.47 |
| 2015-02-24 | -14.11 |
| 2015-02-23 | -14.11 |
| 2015-02-18 | -22.29 |
| 2015-02-17 | -23.65 |
| 2015-02-16 | -25.01 |
| 2015-02-13 | -29.10 |
| 2015-02-12 | -20.24 |
| 2015-02-11 | -21.60 |
| 2015-02-10 | -26.38 |
| 2015-02-09 | -15.47 |
| 2015-02-06 | -7.97 |
| 2015-02-05 | 4.98 |
| 2015-02-04 | 7.03 |
| 2015-02-03 | 1.57 |
| 2015-02-02 | 0.89 |
| 2015-01-30 | -3.88 |
| 2015-01-29 | -16.15 |
| 2015-01-28 | -20.92 |
| 2015-01-27 | -22.29 |
| 2015-01-26 | -27.74 |
| 2015-01-23 | -27.06 |
| 2015-01-22 | -26.38 |
| 2015-01-21 | -28.42 |
| 2015-01-20 | -29.10 |
| 2015-01-19 | -29.10 |
| 2015-01-16 | -27.06 |
| 2015-01-15 | -26.38 |
| 2015-01-14 | -26.38 |
| 2015-01-13 | -25.01 |
| 2015-01-12 | -27.74 |
| 2015-01-09 | -27.74 |
| 2015-01-08 | -27.74 |
| 2015-01-07 | -29.78 |
| 2015-01-06 | -31.15 |
| 2015-01-05 | -29.78 |
| 2015-01-02 | -29.10 |
| 2014-12-31 | -29.10 |
| 2014-12-30 | -31.83 |
| 2014-12-29 | -29.78 |
| 2014-12-24 | -27.74 |
| 2014-12-23 | -27.74 |
| 2014-12-22 | -27.74 |
| 2014-12-19 | -27.74 |
| 2014-12-18 | -25.69 |
| 2014-12-17 | -28.42 |
| 2014-12-16 | -27.74 |
| 2014-12-15 | -27.06 |
| 2014-12-12 | -25.01 |
| 2014-12-11 | -21.60 |
| 2014-12-10 | -20.92 |
| 2014-12-09 | -21.60 |
| 2014-12-08 | -19.56 |
| 2014-12-05 | -20.24 |
| 2014-12-04 | -19.56 |
| 2014-12-03 | -21.60 |
| 2014-12-02 | -18.20 |
| 2014-12-01 | -26.38 |
| 2014-11-28 | -28.42 |
| 2014-11-27 | -26.38 |
| 2014-11-26 | -24.33 |
| 2014-11-25 | -22.97 |
| 2014-11-24 | -25.01 |
| 2014-11-21 | -20.92 |
| 2014-11-20 | -21.60 |
| 2014-11-19 | -20.24 |
| 2014-11-18 | -19.56 |
| 2014-11-17 | -19.56 |
| 2014-11-14 | -24.33 |
| 2014-11-13 | -24.33 |
| 2014-11-12 | -22.29 |
| 2014-11-11 | -22.29 |
| 2014-11-10 | -21.60 |
| 2014-11-07 | -17.51 |
| 2014-11-06 | -14.79 |
| 2014-11-05 | -15.47 |
| 2014-11-04 | -16.83 |
| 2014-11-03 | -14.79 |
| 2014-10-31 | -15.47 |
| 2014-10-30 | -18.88 |
| 2014-10-29 | -25.01 |
| 2014-10-28 | -31.15 |
| 2014-10-27 | -31.83 |
| 2014-10-24 | -31.83 |
| 2014-10-23 | -31.15 |
| 2014-10-22 | -35.92 |
| 2014-10-21 | -35.92 |
| 2014-10-20 | -36.60 |
| 2014-10-17 | -33.87 |
| 2014-10-16 | -33.87 |
| 2014-10-15 | -33.19 |
| 2014-10-14 | -32.51 |
| 2014-10-13 | -33.87 |
| 2014-10-10 | -31.83 |
| 2014-10-09 | -30.47 |
| 2014-10-08 | -31.15 |
| 2014-10-07 | -31.15 |
| 2014-10-06 | -31.83 |
| 2014-10-03 | -31.83 |
| 2014-09-30 | -29.10 |
| 2014-09-29 | -28.42 |
| 2014-09-26 | -25.69 |
| 2014-09-25 | -22.97 |
| 2014-09-24 | -22.29 |
| 2014-09-23 | -23.65 |
| 2014-09-22 | -22.97 |
| 2014-09-19 | -22.97 |
| 2014-09-18 | -22.97 |
| 2014-09-17 | -25.69 |
| 2014-09-16 | -23.65 |
| 2014-09-15 | -22.29 |
| 2014-09-12 | -22.97 |
| 2014-09-11 | -24.33 |
| 2014-09-10 | -27.06 |
| 2014-09-08 | -25.01 |
| 2014-09-05 | -25.01 |
| 2014-09-04 | -27.06 |
| 2014-09-03 | -27.06 |
| 2014-09-02 | -27.06 |
| 2014-09-01 | -27.74 |
| 2014-08-29 | -27.06 |
| 2014-08-28 | -24.33 |
| 2014-08-27 | -21.60 |
| 2014-08-26 | -14.79 |
| 2014-08-25 | -25.01 |
| 2014-08-22 | -25.01 |
| 2014-08-21 | -22.29 |
| 2014-08-20 | -25.69 |
| 2014-08-19 | -25.01 |
| 2014-08-18 | -27.06 |
| 2014-08-15 | -24.33 |
| 2014-08-14 | -27.74 |
| 2014-08-13 | -26.38 |
| 2014-08-12 | -27.06 |
| 2014-08-11 | -27.74 |
| 2014-08-08 | -27.06 |
| 2014-08-07 | -26.38 |
| 2014-08-06 | -26.38 |
| 2014-08-05 | -26.38 |
| 2014-08-04 | -25.01 |
| 2014-08-01 | -26.38 |
| 2014-07-31 | -25.01 |
| 2014-07-30 | -25.01 |
| 2014-07-29 | -25.01 |
| 2014-07-28 | -25.01 |
| 2014-07-25 | -25.01 |
| 2014-07-24 | -25.69 |
| 2014-07-23 | -24.33 |
| 2014-07-22 | -22.29 |
| 2014-07-21 | -26.38 |
| 2014-07-18 | -28.42 |
| 2014-07-17 | -27.74 |
| 2014-07-16 | -27.06 |
| 2014-07-15 | -25.69 |
| 2014-07-14 | -22.29 |
| 2014-07-11 | -23.65 |
| 2014-07-10 | -19.56 |
| 2014-07-09 | -20.92 |
| 2014-07-08 | -15.47 |
| 2014-07-07 | -14.79 |
| 2014-07-04 | -12.74 |
| 2014-07-03 | -26.38 |
| 2014-07-02 | -29.78 |
| 2014-06-30 | -33.19 |
| 2014-06-27 | -35.24 |
| 2014-06-26 | -33.19 |
| 2014-06-25 | -33.19 |
| 2014-06-24 | -33.19 |
| 2014-06-23 | -37.28 |
| 2014-06-20 | -35.24 |
| 2014-06-19 | -33.19 |
| 2014-06-18 | -38.65 |
| 2014-06-17 | -38.65 |
| 2014-06-16 | -35.92 |
| 2014-06-13 | -38.65 |
| 2014-06-12 | -38.65 |
| 2014-06-11 | -38.65 |
| 2014-06-10 | -40.01 |
| 2014-06-09 | -37.28 |
| 2014-06-06 | -35.92 |
| 2014-06-05 | -35.92 |
| 2014-06-04 | -35.24 |
| 2014-06-03 | -35.92 |
| 2014-05-30 | -35.24 |
| 2014-05-29 | -37.28 |
| 2014-05-28 | -36.60 |
| 2014-05-27 | -40.01 |
| 2014-05-26 | -39.33 |
| 2014-05-23 | -40.69 |
| 2014-05-22 | -42.74 |
| 2014-05-21 | -42.74 |
| 2014-05-20 | -42.06 |
| 2014-05-19 | -40.69 |
| 2014-05-16 | -40.69 |
| 2014-05-15 | -41.37 |
| 2014-05-14 | -40.69 |
| 2014-05-13 | -42.06 |
| 2014-05-12 | -42.74 |
| 2014-05-09 | -37.96 |
| 2014-05-08 | -48.87 |
| 2014-05-07 | -49.55 |
| 2014-05-05 | -47.51 |
| 2014-05-02 | -47.51 |
| 2014-04-30 | -48.19 |
| 2014-04-29 | -47.51 |
| 2014-04-28 | -49.55 |
| 2014-04-25 | -50.24 |
| 2014-04-24 | -48.87 |
| 2014-04-23 | -50.92 |
| 2014-04-22 | -48.19 |
| 2014-04-17 | -47.51 |
| 2014-04-16 | -48.19 |
| 2014-04-15 | -47.51 |
| 2014-04-14 | -46.15 |
| 2014-04-11 | -45.46 |
| 2014-04-10 | -46.15 |
| 2014-04-09 | -45.46 |
| 2014-04-08 | -44.78 |
| 2014-04-07 | -44.78 |
| 2014-04-04 | -46.83 |
| 2014-04-03 | -46.83 |
| 2014-04-02 | -46.15 |
| 2014-04-01 | -46.83 |
| 2014-03-31 | -45.46 |
| 2014-03-28 | -43.42 |
| 2014-03-27 | -44.10 |
| 2014-03-26 | -46.15 |
| 2014-03-25 | -46.83 |
| 2014-03-24 | -45.46 |
| 2014-03-21 | -44.10 |
| 2014-03-20 | -43.42 |
| 2014-03-19 | -46.83 |
| 2014-03-18 | -46.15 |
| 2014-03-17 | -46.15 |
| 2014-03-14 | -45.46 |
| 2014-03-13 | -45.46 |
| 2014-03-12 | -46.83 |
| 2014-03-11 | -46.15 |
| 2014-03-10 | -46.15 |
| 2014-03-07 | -44.78 |
| 2014-03-06 | -44.10 |
| 2014-03-05 | -42.06 |
| 2014-03-04 | -46.83 |
| 2014-03-03 | -46.15 |
| 2014-02-28 | -42.74 |
| 2014-02-27 | -43.42 |
| 2014-02-26 | -44.78 |
| 2014-02-25 | -44.78 |
| 2014-02-24 | -45.46 |
| 2014-02-21 | -44.78 |
| 2014-02-20 | -45.46 |
| 2014-02-19 | -42.74 |
| 2014-02-18 | -42.74 |
| 2014-02-17 | -46.83 |
| 2014-02-14 | -46.15 |
| 2014-02-13 | -44.10 |
| 2014-02-12 | -44.78 |
| 2014-02-11 | -46.15 |
| 2014-02-10 | -47.51 |
| 2014-02-07 | -47.51 |
| 2014-02-06 | -48.87 |
| 2014-02-05 | -46.83 |
| 2014-02-04 | -44.78 |
| 2014-01-30 | -42.74 |
| 2014-01-29 | -42.74 |
| 2014-01-28 | -46.15 |
| 2014-01-27 | -50.24 |
| 2014-01-24 | -50.24 |
| 2014-01-23 | -46.15 |
| 2014-01-22 | -46.15 |
| 2014-01-21 | -46.83 |
| 2014-01-20 | -47.51 |
| 2014-01-17 | -44.78 |
| 2014-01-16 | -50.24 |
| 2014-01-15 | -47.51 |
| 2014-01-14 | -48.87 |
| 2014-01-13 | -48.19 |
| 2014-01-10 | -49.55 |
| 2014-01-09 | -44.10 |
| 2014-01-08 | -40.01 |
| 2014-01-07 | -36.60 |
| 2014-01-06 | -36.60 |
| 2014-01-03 | -32.51 |
| 2014-01-02 | -30.47 |
| 2013-12-31 | -29.78 |
| 2013-12-30 | -30.47 |
| 2013-12-27 | -31.15 |
| 2013-12-24 | -28.42 |
| 2013-12-23 | -29.78 |
| 2013-12-20 | -28.42 |
| 2013-12-19 | -29.78 |
| 2013-12-18 | -25.01 |
| 2013-12-17 | -27.74 |
| 2013-12-16 | -27.06 |
| 2013-12-13 | -27.74 |
| 2013-12-12 | -27.74 |
| 2013-12-11 | -28.42 |
| 2013-12-10 | -23.65 |
| 2013-12-09 | -23.65 |
| 2013-12-06 | -20.24 |
| 2013-12-05 | -18.20 |
| 2013-12-04 | -16.83 |
| 2013-12-03 | -16.83 |
| 2013-12-02 | -23.65 |
| 2013-11-29 | -25.69 |
| 2013-11-28 | -24.33 |
| 2013-11-27 | -24.33 |
| 2013-11-26 | -25.01 |
| 2013-11-25 | -20.24 |
| 2013-11-22 | -15.47 |
| 2013-11-21 | -31.83 |
| 2013-11-20 | -27.74 |
| 2013-11-19 | -23.65 |
| 2013-11-18 | -13.42 |
| 2013-11-15 | -9.33 |
| 2013-11-14 | -9.33 |
| 2013-11-13 | -11.38 |
| 2013-11-12 | -12.06 |
| 2013-11-11 | -4.56 |
| 2013-11-08 | -8.65 |
| 2013-11-07 | -12.74 |
| 2013-11-06 | -11.38 |
| 2013-11-05 | -7.97 |
| 2013-11-04 | -7.97 |
| 2013-11-01 | -9.33 |
| 2013-10-31 | -11.38 |
| 2013-10-30 | -10.70 |
| 2013-10-29 | -1.83 |
| 2013-10-28 | -17.51 |
| 2013-10-25 | -17.51 |
| 2013-10-24 | -1.15 |
| 2013-10-23 | -52.28 |
| 2013-10-22 | -59.78 |
| 2013-10-21 | -61.14 |
| 2013-10-18 | -61.82 |
| 2013-10-17 | -62.51 |
| 2013-10-16 | -63.87 |
| 2013-10-15 | -60.46 |
| 2013-10-11 | -59.78 |
| 2013-10-10 | -57.05 |
| 2013-10-09 | -59.10 |
| 2013-10-08 | -59.10 |
| 2013-10-07 | -58.42 |
| 2013-10-04 | -57.73 |
| 2013-10-03 | -58.42 |
| 2013-10-02 | -58.42 |
| 2013-09-30 | -55.69 |
| 2013-09-27 | -55.69 |
| 2013-09-26 | -59.10 |
| 2013-09-25 | -59.10 |
| 2013-09-24 | -59.78 |
| 2013-09-23 | -59.78 |
| 2013-09-19 | -62.51 |
| 2013-09-18 | -62.51 |
| 2013-09-17 | -61.14 |
| 2013-09-16 | -57.05 |
| 2013-09-13 | -57.05 |
| 2013-09-12 | -57.05 |
| 2013-09-11 | -58.42 |
| 2013-09-10 | -57.73 |
| 2013-09-09 | -58.42 |
| 2013-09-06 | -57.05 |
| 2013-09-05 | -54.33 |
| 2013-09-04 | -54.33 |
| 2013-09-03 | -57.73 |
| 2013-09-02 | -57.73 |
| 2013-08-30 | -57.73 |
| 2013-08-29 | -57.73 |
| 2013-08-28 | -57.73 |
| 2013-08-27 | -57.05 |
| 2013-08-26 | -57.05 |
| 2013-08-23 | -57.05 |
| 2013-08-22 | -57.05 |
| 2013-08-21 | -60.46 |
| 2013-08-20 | -61.14 |
| 2013-08-19 | -57.05 |
| 2013-08-16 | -57.05 |
| 2013-08-15 | -61.82 |
| 2013-08-13 | -61.82 |
| 2013-08-12 | -59.78 |
| 2013-08-09 | -59.78 |
| 2013-08-08 | -61.14 |
| 2013-08-07 | -61.14 |
| 2013-08-06 | -59.10 |
| 2013-08-05 | -59.10 |
| 2013-08-02 | -59.10 |
| 2013-08-01 | -57.73 |
| 2013-07-31 | -57.05 |
| 2013-07-30 | -57.05 |
| 2013-07-29 | -57.05 |
| 2013-07-26 | -56.37 |
| 2013-07-25 | -56.37 |
| 2013-07-24 | -56.37 |
| 2013-07-23 | -57.05 |
| 2013-07-22 | -57.73 |
| 2013-07-19 | -56.37 |
| 2013-07-18 | -59.10 |
| 2013-07-17 | -54.33 |
| 2013-07-16 | -57.05 |
| 2013-07-15 | -57.73 |
| 2013-07-12 | -59.78 |
| 2013-07-11 | -59.78 |
| 2013-07-10 | -61.14 |
| 2013-07-09 | -62.51 |
| 2013-07-08 | -63.19 |
| 2013-07-05 | -62.51 |
| 2013-07-04 | -63.87 |
| 2013-07-03 | -63.19 |
| 2013-07-02 | -63.19 |
| 2013-06-28 | -62.51 |
| 2013-06-27 | -63.19 |
| 2013-06-26 | -62.51 |
| 2013-06-25 | -62.51 |
| 2013-06-24 | -62.51 |
| 2013-06-21 | -62.51 |
| 2013-06-20 | -63.87 |
| 2013-06-19 | -63.87 |
| 2013-06-18 | -63.87 |
| 2013-06-17 | -64.55 |
| 2013-06-14 | -64.55 |
| 2013-06-13 | -65.91 |
| 2013-06-11 | -65.91 |
| 2013-06-10 | -67.28 |
| 2013-06-07 | -66.94 |
| 2013-06-06 | -69.32 |
| 2013-06-05 | -72.05 |
| 2013-06-04 | -67.62 |
| 2013-06-03 | -70.01 |
| 2013-05-31 | -67.28 |
| 2013-05-30 | -67.28 |
| 2013-05-29 | -67.62 |
| 2013-05-28 | -68.64 |
| 2013-05-27 | -69.32 |
| 2013-05-24 | -72.73 |
| 2013-05-23 | -71.71 |
| 2013-05-22 | -72.05 |
| 2013-05-21 | -69.32 |
| 2013-05-20 | -70.69 |
| 2013-05-16 | -69.32 |
| 2013-05-15 | -69.32 |
| 2013-05-14 | -68.98 |
| 2013-05-13 | -68.98 |
| 2013-05-10 | -70.01 |
| 2013-05-09 | -71.37 |
| 2013-05-08 | -72.05 |
| 2013-05-07 | -73.07 |
| 2013-05-06 | -73.75 |
| 2013-05-03 | -73.75 |
| 2013-05-02 | -73.75 |
| 2013-04-30 | -73.75 |
| 2013-04-29 | -71.71 |
| 2013-04-26 | -75.80 |
| 2013-04-25 | -75.80 |
| 2013-04-24 | -75.12 |
| 2013-04-23 | -73.75 |
| 2013-04-22 | -75.46 |
| 2013-04-19 | -75.46 |
| 2013-04-18 | -72.73 |
| 2013-04-17 | -72.73 |
| 2013-04-16 | -72.73 |
| 2013-04-15 | -74.10 |
| 2013-04-12 | -70.69 |
| 2013-04-11 | -72.39 |
| 2013-04-10 | -72.73 |
| 2013-04-09 | -72.05 |
| 2013-04-08 | -71.03 |
| 2013-04-05 | -68.30 |
| 2013-04-03 | -68.30 |
| 2013-04-02 | -68.98 |
| 2013-03-28 | -68.98 |
| 2013-03-27 | -67.62 |
| 2013-03-26 | -66.26 |
| 2013-03-25 | -67.28 |
| 2013-03-22 | -65.91 |
| 2013-03-21 | -65.91 |
| 2013-03-20 | -65.91 |
| 2013-03-19 | -65.91 |
| 2013-03-18 | -65.91 |
| 2013-03-15 | -63.87 |
| 2013-03-14 | -64.55 |
| 2013-03-13 | -63.87 |
| 2013-03-12 | -63.87 |
| 2013-03-11 | -60.46 |
| 2013-03-08 | -62.51 |
| 2013-03-07 | -63.19 |
| 2013-03-06 | -63.19 |
| 2013-03-05 | -62.51 |
| 2013-03-04 | -63.19 |
| 2013-03-01 | -61.82 |
| 2013-02-28 | -62.51 |
| 2013-02-27 | -63.87 |
| 2013-02-26 | -62.51 |
| 2013-02-25 | -61.82 |
| 2013-02-22 | -61.14 |
| 2013-02-21 | -60.46 |
| 2013-02-20 | -61.14 |
| 2013-02-19 | -59.78 |
| 2013-02-18 | -59.10 |
| 2013-02-15 | -59.10 |
| 2013-02-14 | -58.42 |
| 2013-02-08 | -58.42 |
| 2013-02-07 | -57.05 |
| 2013-02-06 | -57.05 |
| 2013-02-05 | -57.05 |
| 2013-02-04 | -57.05 |
| 2013-02-01 | -57.05 |
| 2013-01-31 | -57.73 |
| 2013-01-30 | -59.10 |
| 2013-01-29 | -59.10 |
| 2013-01-28 | -57.73 |
| 2013-01-25 | -57.73 |
| 2013-01-24 | -57.73 |
| 2013-01-23 | -57.73 |
| 2013-01-22 | -58.42 |
| 2013-01-21 | -59.10 |
| 2013-01-18 | -60.46 |
| 2013-01-17 | -57.73 |
| 2013-01-16 | -58.42 |
| 2013-01-15 | -57.73 |
| 2013-01-14 | -57.05 |
| 2013-01-11 | -59.10 |
| 2013-01-10 | -60.46 |
| 2013-01-09 | -59.10 |
| 2013-01-08 | -58.42 |
| 2013-01-07 | -58.42 |
| 2013-01-04 | -61.82 |
| 2013-01-03 | -59.78 |
| 2013-01-02 | -59.10 |
| 2012-12-31 | -58.42 |
| 2012-12-28 | -59.78 |
| 2012-12-27 | -59.78 |
| 2012-12-24 | -58.42 |
| 2012-12-21 | -59.78 |
| 2012-12-20 | -58.42 |
| 2012-12-19 | -58.42 |
| 2012-12-18 | -58.42 |
| 2012-12-17 | -58.42 |
| 2012-12-14 | -58.42 |
| 2012-12-13 | -59.10 |
| 2012-12-12 | -59.10 |
| 2012-12-11 | -58.42 |
| 2012-12-10 | -57.05 |
| 2012-12-07 | -57.73 |
| 2012-12-06 | -57.73 |
| 2012-12-05 | -54.33 |
| 2012-12-04 | -55.01 |
| 2012-12-03 | -56.37 |
| 2012-11-30 | -55.01 |
| 2012-11-29 | -55.69 |
| 2012-11-28 | -55.69 |
| 2012-11-27 | -57.05 |
| 2012-11-26 | -56.37 |
| 2012-11-23 | -55.01 |
| 2012-11-22 | -55.01 |
| 2012-11-21 | -55.01 |
| 2012-11-20 | -55.01 |
| 2012-11-19 | -55.01 |
| 2012-11-16 | -55.01 |
| 2012-11-15 | -53.64 |
| 2012-11-14 | -55.01 |
| 2012-11-13 | -55.01 |
| 2012-11-12 | -52.28 |
| 2012-11-09 | -52.96 |
| 2012-11-08 | -52.96 |
| 2012-11-07 | -52.96 |
| 2012-11-06 | -51.60 |
| 2012-11-05 | -51.60 |
| 2012-11-02 | -51.60 |
| 2012-11-01 | -51.60 |
| 2012-10-31 | -52.28 |
| 2012-10-30 | -52.28 |
| 2012-10-29 | -51.60 |
| 2012-10-26 | -51.60 |
| 2012-10-25 | -51.60 |
| 2012-10-24 | -50.24 |
| 2012-10-22 | -48.87 |
| 2012-10-19 | -50.24 |
| 2012-10-18 | -52.28 |
| 2012-10-17 | -51.60 |
| 2012-10-16 | -55.69 |
| 2012-10-15 | -54.33 |
| 2012-10-12 | -55.01 |
| 2012-10-11 | -53.64 |
| 2012-10-10 | -52.96 |
| 2012-10-09 | -52.28 |
| 2012-10-08 | -52.28 |
| 2012-10-05 | -52.28 |
| 2012-10-04 | -52.28 |
| 2012-10-03 | -52.28 |
| 2012-09-28 | -52.28 |
| 2012-09-27 | -52.28 |
| 2012-09-26 | -52.28 |
| 2012-09-25 | -51.60 |
| 2012-09-24 | -53.64 |
| 2012-09-21 | -52.28 |
| 2012-09-20 | -52.28 |
| 2012-09-19 | -53.64 |
| 2012-09-18 | -53.64 |
| 2012-09-17 | -53.64 |
| 2012-09-14 | -52.28 |
| 2012-09-13 | -55.69 |
| 2012-09-12 | -55.69 |
| 2012-09-11 | -55.69 |
| 2012-09-10 | -52.28 |
| 2012-09-07 | -55.69 |
| 2012-09-06 | -55.69 |
| 2012-09-05 | -55.69 |
| 2012-09-04 | -59.10 |
| 2012-09-03 | -52.28 |
| 2012-08-31 | -52.28 |
| 2012-08-30 | -52.28 |
| 2012-08-29 | -52.28 |
| 2012-08-28 | -52.28 |
| 2012-08-27 | -52.28 |
| 2012-08-24 | -52.28 |
| 2012-08-23 | -55.69 |
| 2012-08-22 | -52.28 |
| 2012-08-21 | -48.87 |
| 2012-08-20 | -52.28 |
| 2012-08-17 | -52.28 |
| 2012-08-16 | -48.87 |
| 2012-08-15 | -48.87 |
| 2012-08-14 | -48.87 |
| 2012-08-13 | -45.46 |
| 2012-08-10 | -42.06 |
| 2012-08-09 | -38.65 |
| 2012-08-08 | -38.65 |
| 2012-08-07 | -45.46 |
| 2012-08-06 | -35.24 |
| 2012-08-03 | 12.48 |
| 2012-08-02 | 9.07 |
| 2012-08-01 | 5.66 |
| 2012-07-31 | 5.66 |
| 2012-07-30 | 12.48 |
| 2012-07-27 | 15.89 |
| 2012-07-26 | 15.89 |
| 2012-07-25 | 9.07 |
| 2012-07-24 | 2.26 |
| 2012-07-23 | 12.48 |
| 2012-07-20 | 12.48 |
| 2012-07-19 | 12.48 |
| 2012-07-18 | 2.26 |
| 2012-07-17 | 5.66 |
| 2012-07-16 | -4.56 |
| 2012-07-13 | 2.26 |
| 2012-07-12 | 5.66 |
| 2012-07-11 | 5.66 |
| 2012-07-10 | -1.15 |
| 2012-07-09 | -1.15 |
| 2012-07-06 | 2.26 |
| 2012-07-05 | -7.97 |
| 2012-07-04 | 5.66 |
| 2012-07-03 | 12.48 |
| 2012-06-29 | 12.48 |
| 2012-06-28 | -4.56 |
| 2012-06-27 | -1.15 |
| 2012-06-26 | -1.15 |
| 2012-06-25 | -1.15 |
| 2012-06-22 | -7.97 |
| 2012-06-21 | -1.15 |
| 2012-06-20 | 2.26 |
| 2012-06-19 | -4.56 |
| 2012-06-18 | -1.15 |
| 2012-06-15 | -7.97 |
| 2012-06-14 | -7.97 |
| 2012-06-13 | -7.97 |
| 2012-06-12 | -11.38 |
| 2012-06-11 | -14.79 |
| 2012-06-08 | -14.79 |
| 2012-06-07 | -14.79 |
| 2012-06-06 | -14.79 |
| 2012-06-05 | -4.56 |
| 2012-06-04 | -4.56 |
| 2012-06-01 | -7.97 |
| 2012-05-31 | -4.56 |
| 2012-05-30 | -11.38 |
| 2012-05-29 | -11.38 |
| 2012-05-28 | -7.97 |
| 2012-05-25 | -4.56 |
| 2012-05-24 | -11.38 |
| 2012-05-23 | -7.97 |
| 2012-05-22 | -1.15 |
| 2012-05-21 | -1.15 |
| 2012-05-18 | -4.56 |
| 2012-05-17 | -4.56 |
| 2012-05-16 | -4.56 |
| 2012-05-15 | -4.56 |
| 2012-05-14 | -4.56 |
| 2012-05-11 | -4.56 |
| 2012-05-10 | -1.15 |
| 2012-05-09 | -1.15 |
| 2012-05-08 | 2.26 |
| 2012-05-07 | -7.97 |
| 2012-05-04 | -7.97 |
| 2012-05-03 | -1.15 |
| 2012-05-02 | 9.07 |
| 2012-04-30 | 5.66 |
| 2012-04-27 | 5.66 |
| 2012-04-26 | 5.66 |
| 2012-04-25 | 2.26 |
| 2012-04-24 | 5.66 |
| 2012-04-23 | 5.66 |
| 2012-04-20 | 9.07 |
| 2012-04-19 | 2.26 |
| 2012-04-18 | 2.26 |
| 2012-04-17 | 2.26 |
| 2012-04-16 | 2.26 |
| 2012-04-13 | 5.66 |
| 2012-04-12 | 9.07 |
| 2012-04-11 | 5.66 |
| 2012-04-10 | 12.48 |
| 2012-04-05 | 19.30 |
| 2012-04-03 | 19.30 |
| 2012-04-02 | 19.30 |
| 2012-03-30 | 19.30 |
| 2012-03-29 | 12.48 |
| 2012-03-28 | 15.89 |
| 2012-03-27 | 12.48 |
| 2012-03-26 | 15.89 |
| 2012-03-23 | 19.30 |
| 2012-03-22 | 12.48 |
| 2012-03-21 | 9.07 |
| 2012-03-20 | 15.89 |
| 2012-03-19 | 15.89 |
| 2012-03-16 | 15.89 |
| 2012-03-15 | 19.30 |
| 2012-03-14 | 22.71 |
| 2012-03-13 | 15.89 |
| 2012-03-12 | 22.71 |
| 2012-03-09 | 22.71 |
| 2012-03-08 | 19.30 |
| 2012-03-07 | 15.89 |
| 2012-03-06 | 15.89 |
| 2012-03-05 | 22.71 |
| 2012-03-02 | 19.30 |
| 2012-03-01 | 19.30 |
| 2012-02-29 | 29.52 |
| 2012-02-28 | 29.52 |
| 2012-02-27 | 26.12 |
| 2012-02-24 | 22.71 |
| 2012-02-23 | 26.12 |
| 2012-02-22 | 19.30 |
| 2012-02-21 | 22.71 |
| 2012-02-20 | 22.71 |
| 2012-02-17 | 26.12 |
| 2012-02-16 | 26.12 |
| 2012-02-15 | 26.12 |
| 2012-02-14 | 22.71 |
| 2012-02-13 | 29.52 |
| 2012-02-10 | 29.52 |
| 2012-02-09 | 29.52 |
| 2012-02-08 | 22.71 |
| 2012-02-07 | 22.71 |
| 2012-02-06 | 22.71 |
| 2012-02-03 | 19.30 |
| 2012-02-02 | 19.30 |
| 2012-02-01 | 26.12 |
| 2012-01-31 | 22.71 |
| 2012-01-30 | 15.89 |
| 2012-01-27 | 19.30 |
| 2012-01-26 | 22.71 |
| 2012-01-20 | 22.71 |
| 2012-01-19 | 26.12 |
| 2012-01-18 | 19.30 |
| 2012-01-17 | 19.30 |
| 2012-01-16 | 9.07 |
| 2012-01-13 | 19.30 |
| 2012-01-12 | 12.48 |
| 2012-01-11 | 12.48 |
| 2012-01-10 | 12.48 |
| 2012-01-09 | 12.48 |
| 2012-01-06 | 12.48 |
| 2012-01-05 | 12.48 |
| 2012-01-04 | 12.48 |
| 2012-01-03 | 12.48 |
| 2011-12-30 | 12.48 |
| 2011-12-29 | 15.89 |
| 2011-12-28 | 15.89 |
| 2011-12-23 | 15.89 |
| 2011-12-22 | 19.30 |
| 2011-12-21 | 22.71 |
| 2011-12-20 | 19.30 |
| 2011-12-19 | 19.30 |
| 2011-12-16 | 19.30 |
| 2011-12-15 | 22.71 |
| 2011-12-14 | 22.71 |
| 2011-12-13 | 22.71 |
| 2011-12-12 | 19.30 |
| 2011-12-09 | 26.12 |
| 2011-12-08 | 26.12 |
| 2011-12-07 | 26.12 |
| 2011-12-06 | 26.12 |
| 2011-12-05 | 26.12 |
| 2011-12-02 | 26.12 |
| 2011-12-01 | 26.12 |
| 2011-11-30 | 22.71 |
| 2011-11-29 | 22.71 |
| 2011-11-28 | 26.12 |
| 2011-11-25 | 22.71 |
| 2011-11-24 | 22.71 |
| 2011-11-23 | 26.12 |
| 2011-11-22 | 32.93 |
| 2011-11-21 | 26.12 |
| 2011-11-18 | 22.71 |
| 2011-11-17 | 22.71 |
| 2011-11-16 | 22.71 |
| 2011-11-15 | 26.12 |
| 2011-11-14 | 32.93 |
| 2011-11-11 | 32.93 |
| 2011-11-10 | 26.12 |
| 2011-11-09 | 29.52 |
| 2011-11-08 | 29.52 |
| 2011-11-07 | 22.71 |
| 2011-11-04 | 32.93 |
| 2011-11-03 | 32.93 |
| 2011-11-02 | 29.52 |
| 2011-11-01 | 29.52 |
| 2011-10-31 | 29.52 |
| 2011-10-28 | 36.34 |
| 2011-10-27 | 29.52 |
| 2011-10-26 | 19.30 |
| 2011-10-25 | 19.30 |
| 2011-10-24 | 19.30 |
| 2011-10-21 | 15.89 |
| 2011-10-20 | 15.89 |
| 2011-10-19 | 19.30 |
| 2011-10-18 | 29.52 |
| 2011-10-17 | 29.52 |
| 2011-10-14 | 29.52 |
| 2011-10-13 | 26.12 |
| 2011-10-12 | 26.12 |
| 2011-10-11 | 19.30 |
| 2011-10-10 | 29.52 |
| 2011-10-07 | 19.30 |
| 2011-10-06 | 15.89 |
| 2011-10-04 | 15.89 |
| 2011-10-03 | 19.30 |
| 2011-09-30 | 32.93 |
| 2011-09-28 | 29.52 |
| 2011-09-27 | 26.12 |
| 2011-09-26 | 19.30 |
| 2011-09-23 | 29.52 |
| 2011-09-22 | 29.52 |
| 2011-09-21 | 36.34 |
| 2011-09-20 | 36.34 |
| 2011-09-19 | 43.16 |
| 2011-09-16 | 49.97 |
| 2011-09-15 | 49.97 |
| 2011-09-14 | 49.97 |
| 2011-09-12 | 49.97 |
| 2011-09-09 | 53.38 |
| 2011-09-08 | 53.38 |
| 2011-09-07 | 49.97 |
| 2011-09-06 | 49.97 |
| 2011-09-05 | 53.38 |
| 2011-09-02 | 53.38 |
| 2011-09-01 | 53.38 |
| 2011-08-31 | 56.79 |
| 2011-08-30 | 53.38 |
| 2011-08-29 | 56.79 |
| 2011-08-26 | 56.79 |
| 2011-08-25 | 60.20 |
| 2011-08-24 | 56.79 |
| 2011-08-23 | 53.38 |
| 2011-08-22 | 53.38 |
| 2011-08-19 | 56.79 |
| 2011-08-18 | 60.20 |
| 2011-08-17 | 56.79 |
| 2011-08-16 | 56.79 |
| 2011-08-15 | 60.20 |
| 2011-08-12 | 49.97 |
| 2011-08-11 | 49.97 |
| 2011-08-10 | 49.97 |
| 2011-08-09 | 46.57 |
| 2011-08-08 | 53.38 |
| 2011-08-05 | 53.38 |
| 2011-08-04 | 63.61 |
| 2011-08-03 | 49.97 |
| 2011-08-02 | 49.97 |
| 2011-08-01 | 53.38 |
| 2011-07-29 | 53.38 |
| 2011-07-28 | 49.97 |
| 2011-07-27 | 53.38 |
| 2011-07-26 | 46.57 |
| 2011-07-25 | 46.57 |
| 2011-07-22 | 49.97 |
| 2011-07-21 | 53.38 |
| 2011-07-20 | 53.38 |
| 2011-07-19 | 49.97 |
| 2011-07-18 | 49.97 |
| 2011-07-15 | 46.57 |
| 2011-07-14 | 43.16 |
| 2011-07-13 | 39.75 |
| 2011-07-12 | 39.75 |
| 2011-07-11 | 43.16 |
| 2011-07-08 | 46.57 |
| 2011-07-07 | 46.57 |
| 2011-07-06 | 46.57 |
| 2011-07-05 | 46.57 |
| 2011-07-04 | 49.97 |
| 2011-06-30 | 49.97 |
| 2011-06-29 | 53.38 |
| 2011-06-28 | 53.38 |
| 2011-06-27 | 49.97 |
| 2011-06-24 | 49.97 |
| 2011-06-23 | 39.75 |
| 2011-06-22 | 39.75 |
| 2011-06-21 | 39.75 |
| 2011-06-20 | 39.75 |
| 2011-06-17 | 53.38 |
| 2011-06-16 | 49.97 |
| 2011-06-15 | 43.16 |
| 2011-06-14 | 46.57 |
| 2011-06-13 | 43.16 |
| 2011-06-10 | 49.97 |
| 2011-06-09 | 36.34 |
| 2011-06-08 | 36.34 |
| 2011-06-07 | 43.16 |
| 2011-06-03 | 43.16 |
| 2011-06-02 | 39.75 |
| 2011-06-01 | 39.75 |
| 2011-05-31 | 43.16 |
| 2011-05-30 | 39.75 |
| 2011-05-27 | 39.75 |
| 2011-05-26 | 46.57 |
| 2011-05-25 | 36.34 |
| 2011-05-24 | 36.34 |
| 2011-05-23 | 36.34 |
| 2011-05-20 | 46.57 |
| 2011-05-19 | 46.57 |
| 2011-05-18 | 49.97 |
| 2011-05-17 | 56.79 |
| 2011-05-16 | 56.79 |
| 2011-05-13 | 63.61 |
| 2011-05-12 | 73.83 |
| 2011-05-11 | 73.83 |
| 2011-05-09 | 73.83 |
| 2011-05-06 | 70.43 |
| 2011-05-05 | 77.24 |
| 2011-05-04 | 77.24 |
| 2011-05-03 | 60.20 |
| 2011-04-29 | 60.20 |
| 2011-04-28 | 67.02 |
| 2011-04-27 | 73.83 |
| 2011-04-26 | 80.65 |
| 2011-04-21 | 70.43 |
| 2011-04-20 | 56.79 |
| 2011-04-19 | 49.97 |
| 2011-04-18 | 56.79 |
| 2011-04-15 | 56.79 |
| 2011-04-14 | 49.97 |
| 2011-04-13 | 46.57 |
| 2011-04-12 | 43.16 |
| 2011-04-11 | 46.57 |
| 2011-04-08 | 46.57 |
| 2011-04-07 | 43.16 |
| 2011-04-06 | 43.16 |
| 2011-04-04 | 46.57 |
| 2011-04-01 | 36.34 |
| 2011-03-31 | 36.34 |
| 2011-03-30 | 36.34 |
| 2011-03-29 | 36.34 |
| 2011-03-28 | 36.34 |
| 2011-03-25 | 43.16 |
| 2011-03-24 | 43.16 |
| 2011-03-23 | 36.34 |
| 2011-03-22 | 32.93 |
| 2011-03-21 | 26.12 |
| 2011-03-18 | 26.12 |
| 2011-03-17 | 19.30 |
| 2011-03-16 | 32.93 |
| 2011-03-15 | 29.52 |
| 2011-03-14 | 36.34 |
| 2011-03-11 | 36.34 |
| 2011-03-10 | 32.93 |
| 2011-03-09 | 36.34 |
| 2011-03-08 | 39.75 |
| 2011-03-07 | 32.93 |
| 2011-03-04 | 32.93 |
| 2011-03-03 | 36.34 |
| 2011-03-02 | 32.93 |
| 2011-03-01 | 39.75 |
| 2011-02-28 | 36.34 |
| 2011-02-25 | 36.34 |
| 2011-02-24 | 39.75 |
| 2011-02-23 | 36.34 |
| 2011-02-22 | 36.34 |
| 2011-02-21 | 43.16 |
| 2011-02-18 | 43.16 |
| 2011-02-17 | 49.97 |
| 2011-02-16 | 43.16 |
| 2011-02-15 | 46.57 |
| 2011-02-14 | 43.16 |
| 2011-02-11 | 43.16 |
| 2011-02-10 | 43.16 |
| 2011-02-09 | 43.16 |
| 2011-02-08 | 39.75 |
| 2011-02-07 | 36.34 |
| 2011-02-02 | 36.34 |
| 2011-02-01 | 36.34 |
| 2011-01-31 | 39.75 |
| 2011-01-28 | 39.75 |
| 2011-01-27 | 49.97 |
| 2011-01-26 | 53.38 |
| 2011-01-25 | 53.38 |
| 2011-01-24 | 43.16 |
| 2011-01-21 | 43.16 |
| 2011-01-20 | 46.57 |
| 2011-01-19 | 36.34 |
| 2011-01-18 | 43.16 |
| 2011-01-17 | 43.16 |
| 2011-01-14 | 43.16 |
| 2011-01-13 | 46.57 |
| 2011-01-12 | 43.16 |
| 2011-01-11 | 43.16 |
| 2011-01-10 | 46.57 |
| 2011-01-07 | 46.57 |
| 2011-01-06 | 49.97 |
| 2011-01-05 | 56.79 |
| 2011-01-04 | 56.79 |
| 2011-01-03 | 46.57 |
| 2010-12-31 | 53.38 |
| 2010-12-30 | 53.38 |
| 2010-12-29 | 46.57 |
| 2010-12-28 | 49.97 |
| 2010-12-24 | 49.97 |
| 2010-12-23 | 39.75 |
| 2010-12-22 | 43.16 |
| 2010-12-21 | 46.57 |
| 2010-12-20 | 32.93 |
| 2010-12-17 | 56.79 |
| 2010-12-16 | 49.97 |
| 2010-12-15 | 53.38 |
| 2010-12-14 | 53.38 |
| 2010-12-13 | 53.38 |
| 2010-12-10 | 56.79 |
| 2010-12-09 | 60.20 |
| 2010-12-08 | 63.61 |
| 2010-12-07 | 70.43 |
| 2010-12-06 | 60.20 |
| 2010-12-03 | 56.79 |
| 2010-12-02 | 60.20 |
| 2010-12-01 | 67.02 |
| 2010-11-30 | 56.79 |
| 2010-11-29 | 56.79 |
| 2010-11-26 | 63.61 |
| 2010-11-25 | 63.61 |
| 2010-11-24 | 63.61 |
| 2010-11-23 | 60.20 |
| 2010-11-22 | 70.43 |
| 2010-11-19 | 70.43 |
| 2010-11-18 | 67.02 |
| 2010-11-17 | 70.43 |
| 2010-11-16 | 70.43 |
| 2010-11-15 | 77.24 |
| 2010-11-12 | 80.65 |
| 2010-11-11 | 73.83 |
| 2010-11-10 | 80.65 |
| 2010-11-09 | 77.24 |
| 2010-11-08 | 73.83 |
| 2010-11-05 | 77.24 |
| 2010-11-04 | 80.65 |
| 2010-11-03 | 84.06 |
| 2010-11-02 | 87.47 |
| 2010-11-01 | 84.06 |
| 2010-10-29 | 84.06 |
| 2010-10-28 | 77.24 |
| 2010-10-27 | 77.24 |
| 2010-10-26 | 73.83 |
| 2010-10-25 | 77.24 |
| 2010-10-22 | 80.65 |
| 2010-10-21 | 77.24 |
| 2010-10-20 | 94.29 |
| 2010-10-19 | 73.83 |
| 2010-10-18 | 63.61 |
| 2010-10-15 | 70.43 |
| 2010-10-14 | 70.43 |
| 2010-10-13 | 53.38 |
| 2010-10-12 | 56.79 |
| 2010-10-11 | 56.79 |
| 2010-10-08 | 56.79 |
| 2010-10-07 | 60.20 |
| 2010-10-06 | 56.79 |
| 2010-10-05 | 60.20 |
| 2010-10-04 | 67.02 |
| 2010-09-30 | 63.61 |
| 2010-09-29 | 53.38 |
| 2010-09-28 | 56.79 |
| 2010-09-27 | 70.43 |
| 2010-09-24 | 67.02 |
| 2010-09-22 | 84.06 |
| 2010-09-21 | 70.43 |
| 2010-09-20 | 56.79 |
| 2010-09-17 | 56.79 |
| 2010-09-16 | 56.79 |
| 2010-09-15 | 53.38 |
| 2010-09-14 | 53.38 |
| 2010-09-13 | 49.97 |
| 2010-09-10 | 56.79 |
| 2010-09-09 | 49.97 |
| 2010-09-08 | 53.38 |
| 2010-09-07 | 49.97 |
| 2010-09-06 | 43.16 |
| 2010-09-03 | 43.16 |
| 2010-09-02 | 39.75 |
| 2010-09-01 | 46.57 |
| 2010-08-31 | 36.34 |
| 2010-08-30 | 32.93 |
| 2010-08-27 | 39.75 |
| 2010-08-26 | 39.75 |
| 2010-08-25 | 39.75 |
| 2010-08-24 | 39.75 |
| 2010-08-23 | 43.16 |
| 2010-08-20 | 43.16 |
| 2010-08-19 | 49.97 |
| 2010-08-18 | 39.75 |
| 2010-08-17 | 43.16 |
| 2010-08-16 | 46.57 |
| 2010-08-13 | 46.57 |
| 2010-08-12 | 46.57 |
| 2010-08-11 | 46.57 |
| 2010-08-10 | 49.97 |
| 2010-08-09 | 46.57 |
| 2010-08-06 | 46.57 |
| 2010-08-05 | 43.16 |
| 2010-08-04 | 49.97 |
| 2010-08-03 | 49.97 |
| 2010-08-02 | 46.57 |
| 2010-07-30 | 49.97 |
| 2010-07-29 | 49.97 |
| 2010-07-28 | 46.57 |
| 2010-07-27 | 49.97 |
| 2010-07-26 | 53.38 |
| 2010-07-23 | 49.97 |
| 2010-07-22 | 49.97 |
| 2010-07-21 | 46.57 |
| 2010-07-20 | 36.34 |
| 2010-07-19 | 36.34 |
| 2010-07-16 | 39.75 |
| 2010-07-15 | 46.57 |
| 2010-07-14 | 56.79 |
| 2010-07-13 | 63.61 |
| 2010-07-12 | 70.43 |
| 2010-07-09 | 67.02 |
| 2010-07-08 | 53.38 |
| 2010-07-07 | 46.57 |
| 2010-07-06 | 49.97 |
| 2010-07-05 | 53.38 |
| 2010-07-02 | 46.57 |
| 2010-06-30 | 49.97 |
| 2010-06-29 | 36.34 |
| 2010-06-28 | 46.57 |
| 2010-06-25 | 29.52 |
| 2010-06-24 | 29.52 |
| 2010-06-23 | 5.66 |
| 2010-06-22 | 12.48 |
| 2010-06-21 | 15.89 |
| 2010-06-18 | 12.48 |
| 2010-06-17 | 15.89 |
| 2010-06-15 | 9.07 |
| 2010-06-14 | 9.07 |
| 2010-06-11 | 5.66 |
| 2010-06-10 | 5.66 |
| 2010-06-09 | 9.07 |
| 2010-06-08 | 5.66 |
| 2010-06-07 | 9.07 |
| 2010-06-04 | 9.07 |
| 2010-06-03 | 12.48 |
| 2010-06-02 | 29.52 |
| 2010-06-01 | 2.26 |
| 2010-05-31 | 5.66 |
| 2010-05-28 | 9.07 |
| 2010-05-27 | 2.26 |
| 2010-05-26 | 9.07 |
| 2010-05-25 | 2.26 |
| 2010-05-24 | 9.07 |
| 2010-05-20 | 9.07 |
| 2010-05-19 | 12.48 |
| 2010-05-18 | 19.30 |
| 2010-05-17 | 19.30 |
| 2010-05-14 | 19.30 |
| 2010-05-13 | 19.30 |
| 2010-05-12 | 29.52 |
| 2010-05-11 | 36.34 |
| 2010-05-10 | 32.93 |
| 2010-05-07 | 32.93 |
| 2010-05-06 | 29.52 |
| 2010-05-05 | 32.93 |
| 2010-05-04 | 39.75 |
| 2010-05-03 | 39.75 |
| 2010-04-30 | 43.16 |
| 2010-04-29 | 46.57 |
| 2010-04-28 | 36.34 |
| 2010-04-27 | 36.34 |
| 2010-04-26 | 43.16 |
| 2010-04-23 | 43.16 |
| 2010-04-22 | 43.16 |
| 2010-04-21 | 53.38 |
| 2010-04-20 | 46.57 |
| 2010-04-19 | 53.38 |
| 2010-04-16 | 49.97 |
| 2010-04-15 | 56.79 |
| 2010-04-14 | 63.61 |
| 2010-04-13 | 39.75 |
| 2010-04-12 | 32.93 |
| 2010-04-09 | 39.75 |
| 2010-04-08 | 36.34 |
| 2010-04-07 | 43.16 |
| 2010-04-01 | 39.75 |
| 2010-03-31 | 29.52 |
| 2010-03-30 | 32.93 |
| 2010-03-29 | 32.93 |
| 2010-03-26 | 32.93 |
| 2010-03-25 | 36.34 |
| 2010-03-24 | 39.75 |
| 2010-03-23 | 39.75 |
| 2010-03-22 | 43.16 |
| 2010-03-19 | 43.16 |
| 2010-03-18 | 36.34 |
| 2010-03-17 | 39.75 |
| 2010-03-16 | 36.34 |
| 2010-03-15 | 36.34 |
| 2010-03-12 | 29.52 |
| 2010-03-11 | 29.52 |
| 2010-03-10 | 36.34 |
| 2010-03-09 | 26.12 |
| 2010-03-08 | 22.71 |
| 2010-03-05 | 22.71 |
| 2010-03-04 | 22.71 |
| 2010-03-03 | 22.71 |
| 2010-03-02 | 19.30 |
| 2010-03-01 | 19.30 |
| 2010-02-26 | 22.71 |
| 2010-02-25 | 15.89 |
| 2010-02-24 | 19.30 |
| 2010-02-23 | 22.71 |
| 2010-02-22 | 19.30 |
| 2010-02-19 | 19.30 |
| 2010-02-18 | 19.30 |
| 2010-02-17 | 22.71 |
| 2010-02-12 | 19.30 |
| 2010-02-11 | 43.16 |
| 2010-02-10 | 29.52 |
| 2010-02-09 | 29.52 |
| 2010-02-08 | 26.12 |
| 2010-02-05 | 26.12 |
| 2010-02-04 | 29.52 |
| 2010-02-03 | 32.93 |
| 2010-02-02 | 29.52 |
| 2010-02-01 | 29.52 |
| 2010-01-29 | 29.52 |
| 2010-01-28 | 32.93 |
| 2010-01-27 | 32.93 |
| 2010-01-26 | 32.93 |
| 2010-01-25 | 36.34 |
| 2010-01-22 | 39.75 |
| 2010-01-21 | 43.16 |
| 2010-01-20 | 43.16 |
| 2010-01-19 | 46.57 |
| 2010-01-18 | 43.16 |
| 2010-01-15 | 46.57 |
| 2010-01-14 | 43.16 |
| 2010-01-13 | 49.97 |
| 2010-01-12 | 49.97 |
| 2010-01-11 | 53.38 |
| 2010-01-08 | 56.79 |
| 2010-01-07 | 60.20 |
| 2010-01-06 | 63.61 |
| 2010-01-05 | 67.02 |
| 2010-01-04 | 56.79 |
| 2009-12-31 | 60.20 |
| 2009-12-30 | 56.79 |
| 2009-12-29 | 60.20 |
| 2009-12-28 | 70.43 |
| 2009-12-24 | 67.02 |
| 2009-12-23 | 70.43 |
| 2009-12-22 | 63.61 |
| 2009-12-21 | 67.02 |
| 2009-12-18 | 56.79 |
| 2009-12-17 | 49.97 |
| 2009-12-16 | 56.79 |
| 2009-12-15 | 60.20 |
| 2009-12-14 | 60.20 |
| 2009-12-11 | 63.61 |
| 2009-12-10 | 67.02 |
| 2009-12-09 | 70.43 |
| 2009-12-08 | 60.20 |
| 2009-12-07 | 70.43 |
| 2009-12-04 | 53.38 |
| 2009-12-03 | 53.38 |
| 2009-12-02 | 43.16 |
| 2009-12-01 | 46.57 |
| 2009-11-30 | 49.97 |
| 2009-11-27 | 46.57 |
| 2009-11-26 | 60.20 |
| 2009-11-25 | 60.20 |
| 2009-11-24 | 60.20 |
| 2009-11-23 | 67.02 |
| 2009-11-20 | 60.20 |
| 2009-11-19 | 60.20 |
| 2009-11-18 | 60.20 |
| 2009-11-17 | 49.97 |
| 2009-11-16 | 60.20 |
| 2009-11-13 | 63.61 |
| 2009-11-12 | 70.43 |
| 2009-11-11 | 43.16 |
| 2009-11-10 | 39.75 |
| 2009-11-09 | 36.34 |
| 2009-11-06 | 36.34 |
| 2009-11-05 | 32.93 |
| 2009-11-04 | 36.34 |
| 2009-11-03 | 29.52 |
| 2009-11-02 | 29.52 |
| 2009-10-30 | 36.34 |
| 2009-10-29 | 32.93 |
| 2009-10-28 | 32.93 |
| 2009-10-27 | 29.52 |
| 2009-10-23 | 32.93 |
| 2009-10-22 | 39.75 |
| 2009-10-21 | 32.93 |
| 2009-10-20 | 39.75 |
| 2009-10-19 | 36.34 |
| 2009-10-16 | 36.34 |
| 2009-10-15 | 39.75 |
| 2009-10-14 | 32.93 |
| 2009-10-13 | 32.93 |
| 2009-10-12 | 32.93 |
| 2009-10-09 | 36.34 |
| 2009-10-08 | 32.93 |
| 2009-10-07 | 36.34 |
| 2009-10-06 | 32.93 |
| 2009-10-05 | 29.52 |
| 2009-10-02 | 36.34 |
| 2009-09-30 | 36.34 |
| 2009-09-29 | 36.34 |
| 2009-09-28 | 36.34 |
| 2009-09-25 | 36.34 |
| 2009-09-24 | 39.75 |
| 2009-09-23 | 43.16 |
| 2009-09-22 | 46.57 |
| 2009-09-21 | 46.57 |
| 2009-09-18 | 53.38 |
| 2009-09-17 | 53.38 |
| 2009-09-16 | 46.57 |
| 2009-09-15 | 46.57 |
| 2009-09-14 | 46.57 |
| 2009-09-11 | 49.97 |
| 2009-09-10 | 53.38 |
| 2009-09-09 | 49.97 |
| 2009-09-08 | 53.38 |
| 2009-09-07 | 53.38 |
| 2009-09-04 | 56.79 |
| 2009-09-03 | 49.97 |
| 2009-09-02 | 53.38 |
| 2009-09-01 | 60.20 |
| 2009-08-31 | 49.97 |
| 2009-08-28 | 60.20 |
| 2009-08-27 | 60.20 |
| 2009-08-26 | 53.38 |
| 2009-08-25 | 60.20 |
| 2009-08-24 | 56.79 |
| 2009-08-21 | 56.79 |
| 2009-08-20 | 60.20 |
| 2009-08-19 | 49.97 |
| 2009-08-18 | 49.97 |
| 2009-08-17 | 53.38 |
| 2009-08-14 | 60.20 |
| 2009-08-13 | 67.02 |
| 2009-08-12 | 63.61 |
| 2009-08-11 | 67.02 |
| 2009-08-10 | 53.38 |
| 2009-08-07 | 60.20 |
| 2009-08-06 | 39.75 |
| 2009-08-05 | 39.75 |
| 2009-08-04 | 43.16 |
| 2009-08-03 | 43.16 |
| 2009-07-31 | 46.57 |
| 2009-07-30 | 49.97 |
| 2009-07-29 | 46.57 |
| 2009-07-28 | 56.79 |
| 2009-07-27 | 46.57 |
| 2009-07-24 | 49.97 |
| 2009-07-23 | 39.75 |
| 2009-07-22 | 39.75 |
| 2009-07-21 | 36.34 |
| 2009-07-20 | 43.16 |
| 2009-07-17 | 36.34 |
| 2009-07-16 | 39.75 |
| 2009-07-15 | 36.34 |
| 2009-07-14 | 39.75 |
| 2009-07-13 | 29.52 |
| 2009-07-10 | 36.34 |
| 2009-07-09 | 36.34 |
| 2009-07-08 | 39.75 |
| 2009-07-07 | 43.16 |
| 2009-07-06 | 43.16 |
| 2009-07-03 | 43.16 |
| 2009-07-02 | 39.75 |
| 2009-06-30 | 53.38 |
| 2009-06-29 | 63.61 |
| 2009-06-26 | 63.61 |
| 2009-06-25 | 56.79 |
| 2009-06-24 | 56.79 |
| 2009-06-23 | 46.57 |
| 2009-06-22 | 63.61 |
| 2009-06-19 | 56.79 |
| 2009-06-18 | 46.57 |
| 2009-06-17 | 63.61 |
| 2009-06-16 | 80.65 |
| 2009-06-15 | 39.75 |
| 2009-06-12 | 43.16 |
| 2009-06-11 | 46.57 |
| 2009-06-10 | 56.79 |
| 2009-06-09 | 32.93 |
| 2009-06-08 | 36.34 |
| 2009-06-05 | 32.93 |
| 2009-06-04 | 36.34 |
| 2009-06-03 | 36.34 |
| 2009-06-02 | 36.34 |
| 2009-06-01 | 39.75 |
| 2009-05-29 | 43.16 |
| 2009-05-27 | 46.57 |
| 2009-05-26 | 36.34 |
| 2009-05-25 | 32.93 |
| 2009-05-22 | 39.75 |
| 2009-05-21 | 49.97 |
| 2009-05-20 | 32.93 |
| 2009-05-19 | 32.93 |
| 2009-05-18 | 36.34 |
| 2009-05-15 | 29.52 |
| 2009-05-14 | 22.71 |
| 2009-05-13 | 29.52 |
| 2009-05-12 | 22.71 |
| 2009-05-11 | 19.30 |
| 2009-05-08 | 29.52 |
| 2009-05-07 | 22.71 |
| 2009-05-06 | 22.71 |
| 2009-05-05 | 19.30 |
| 2009-05-04 | 22.71 |
| 2009-04-30 | 12.48 |
| 2009-04-29 | 12.48 |
| 2009-04-28 | -4.56 |
| 2009-04-27 | -11.38 |
| 2009-04-24 | 15.89 |
| 2009-04-23 | 19.30 |
| 2009-04-22 | 15.89 |
| 2009-04-21 | 26.12 |
| 2009-04-20 | 29.52 |
| 2009-04-17 | 19.30 |
| 2009-04-16 | 12.48 |
| 2009-04-15 | 19.30 |
| 2009-04-14 | 2.26 |
| 2009-04-09 | -1.15 |
| 2009-04-08 | -4.56 |
| 2009-04-07 | 2.26 |
| 2009-04-06 | -4.56 |
| 2009-04-03 | -1.15 |
| 2009-04-02 | -1.15 |
| 2009-04-01 | -7.97 |
| 2009-03-31 | -11.38 |
| 2009-03-30 | -14.79 |
| 2009-03-27 | -7.97 |
| 2009-03-26 | -18.20 |
| 2009-03-25 | -18.20 |
| 2009-03-24 | -18.20 |
| 2009-03-23 | -18.20 |
| 2009-03-20 | -18.20 |
| 2009-03-19 | -18.20 |
| 2009-03-18 | -14.79 |
| 2009-03-17 | -18.20 |
| 2009-03-16 | -21.60 |
| 2009-03-13 | -14.79 |
| 2009-03-12 | -14.79 |
| 2009-03-11 | -11.38 |
| 2009-03-10 | -11.38 |
| 2009-03-09 | -11.38 |
| 2009-03-06 | -7.97 |
| 2009-03-05 | -1.15 |
| 2009-03-04 | -4.56 |
| 2009-03-03 | -1.15 |
| 2009-03-02 | -14.79 |
| 2009-02-27 | 2.26 |
| 2009-02-26 | -14.79 |
| 2009-02-25 | -1.15 |
| 2009-02-24 | 2.26 |
| 2009-02-23 | -1.15 |
| 2009-02-20 | -31.83 |
| 2009-02-19 | -21.60 |
| 2009-02-18 | -28.42 |
| 2009-02-17 | -25.01 |
| 2009-02-16 | -25.01 |
| 2009-02-13 | -21.60 |
| 2009-02-12 | -28.42 |
| 2009-02-11 | -21.60 |
| 2009-02-10 | -28.42 |
| 2009-02-09 | -28.42 |
| 2009-02-06 | -25.01 |
| 2009-02-05 | -28.42 |
| 2009-02-04 | -31.83 |
| 2009-02-03 | -31.83 |
| 2009-02-02 | -31.83 |
| 2009-01-30 | -25.01 |
| 2009-01-29 | -25.01 |
| 2009-01-23 | -31.83 |
| 2009-01-22 | -31.83 |
| 2009-01-21 | -31.83 |
| 2009-01-20 | -28.42 |
| 2009-01-19 | -28.42 |
| 2009-01-16 | -21.60 |
| 2009-01-15 | -21.60 |
| 2009-01-14 | -18.20 |
| 2009-01-13 | -25.01 |
| 2009-01-12 | -25.01 |
| 2009-01-09 | -18.20 |
| 2009-01-08 | -14.79 |
| 2009-01-07 | -7.97 |
| 2009-01-06 | -14.79 |
| 2009-01-05 | -31.83 |
| 2009-01-02 | -31.83 |
| 2008-12-31 | -38.65 |
| 2008-12-30 | -38.65 |
| 2008-12-29 | -35.24 |
| 2008-12-24 | -35.24 |
| 2008-12-23 | -35.24 |
| 2008-12-22 | -38.65 |
| 2008-12-19 | -31.83 |
| 2008-12-18 | -38.65 |
| 2008-12-17 | -35.24 |
| 2008-12-16 | -35.24 |
| 2008-12-15 | -38.65 |
| 2008-12-12 | -42.06 |
| 2008-12-11 | -31.83 |
| 2008-12-10 | -35.24 |
| 2008-12-09 | -35.24 |
| 2008-12-08 | -28.42 |
| 2008-12-05 | -28.42 |
| 2008-12-04 | -31.83 |
| 2008-12-03 | -45.46 |
| 2008-12-02 | -45.46 |
| 2008-12-01 | -45.46 |
| 2008-11-28 | -42.06 |
| 2008-11-27 | -48.87 |
| 2008-11-26 | -48.87 |
| 2008-11-25 | -45.46 |
| 2008-11-24 | -45.46 |
| 2008-11-21 | -45.46 |
| 2008-11-20 | -42.06 |
| 2008-11-19 | -42.06 |
| 2008-11-18 | -38.65 |
| 2008-11-17 | -35.24 |
| 2008-11-14 | -31.83 |
| 2008-11-13 | -35.24 |
| 2008-11-12 | -31.83 |
| 2008-11-11 | -31.83 |
| 2008-11-10 | -31.83 |
| 2008-11-07 | -38.65 |
| 2008-11-06 | -38.65 |
| 2008-11-05 | -38.65 |
| 2008-11-04 | -38.65 |
| 2008-11-03 | -45.46 |
| 2008-10-31 | -52.28 |
| 2008-10-30 | -55.69 |
| 2008-10-29 | -52.28 |
| 2008-10-28 | -55.69 |
| 2008-10-27 | -62.51 |
| 2008-10-24 | -55.69 |
| 2008-10-23 | -52.28 |
| 2008-10-22 | -45.46 |
| 2008-10-21 | -38.65 |
| 2008-10-20 | -31.83 |
| 2008-10-17 | -28.42 |
| 2008-10-16 | -31.83 |
| 2008-10-15 | -25.01 |
| 2008-10-14 | -25.01 |
| 2008-10-13 | -28.42 |
| 2008-10-10 | -28.42 |
| 2008-10-09 | -18.20 |
| 2008-10-08 | -21.60 |
| 2008-10-06 | -14.79 |
| 2008-10-03 | -7.97 |
| 2008-10-02 | -4.56 |
| 2008-09-30 | -4.56 |
| 2008-09-29 | 2.26 |
| 2008-09-26 | -1.15 |
| 2008-09-25 | -1.15 |
| 2008-09-24 | 2.26 |
| 2008-09-23 | -7.97 |
| 2008-09-22 | -4.56 |
| 2008-09-19 | -7.97 |
| 2008-09-18 | -11.38 |
| 2008-09-17 | -1.15 |
| 2008-09-16 | 9.07 |
| 2008-09-12 | 15.89 |
| 2008-09-11 | 15.89 |
| 2008-09-10 | 12.48 |
| 2008-09-09 | 15.89 |
| 2008-09-08 | 12.48 |
| 2008-09-05 | 15.89 |
| 2008-09-04 | 15.89 |
| 2008-09-03 | 15.89 |
| 2008-09-02 | 15.89 |
| 2008-09-01 | 15.89 |
| 2008-08-29 | 15.89 |
| 2008-08-28 | 15.89 |
| 2008-08-27 | 19.30 |
| 2008-08-26 | 15.89 |
| 2008-08-25 | 15.89 |
| 2008-08-21 | 15.89 |
| 2008-08-20 | 15.89 |
| 2008-08-19 | 15.89 |
| 2008-08-18 | 15.89 |
| 2008-08-15 | 12.48 |
| 2008-08-14 | 15.89 |
| 2008-08-13 | 15.89 |
| 2008-08-12 | 15.89 |
| 2008-08-11 | 12.48 |
| 2008-08-08 | 9.07 |
| 2008-08-07 | 19.30 |
| 2008-08-05 | 19.30 |
| 2008-08-04 | 19.30 |
| 2008-08-01 | 32.93 |
| 2008-07-31 | 36.34 |
| 2008-07-30 | 39.75 |
| 2008-07-29 | 39.75 |
| 2008-07-28 | 36.34 |
| 2008-07-25 | 36.34 |
| 2008-07-24 | 39.75 |
| 2008-07-23 | 46.57 |
| 2008-07-22 | 43.16 |
| 2008-07-21 | 49.97 |
| 2008-07-18 | 56.79 |
| 2008-07-17 | 49.97 |
| 2008-07-16 | 49.97 |
| 2008-07-15 | 56.79 |
| 2008-07-14 | 49.97 |
| 2008-07-11 | 49.97 |
| 2008-07-10 | 53.38 |
| 2008-07-09 | 36.34 |
| 2008-07-08 | 29.52 |
| 2008-07-07 | 36.34 |
| 2008-07-04 | 36.34 |
| 2008-07-03 | 26.12 |
| 2008-07-02 | 32.93 |
| 2008-06-30 | 32.93 |
| 2008-06-27 | 32.93 |
| 2008-06-26 | 49.97 |
| 2008-06-25 | 56.79 |
| 2008-06-24 | 56.79 |
| 2008-06-23 | 56.79 |
| 2008-06-20 | 60.20 |
| 2008-06-19 | 56.79 |
| 2008-06-18 | 67.02 |
| 2008-06-17 | 67.02 |
| 2008-06-16 | 73.83 |
| 2008-06-13 | 70.43 |
| 2008-06-12 | 77.24 |
| 2008-06-11 | 80.65 |
| 2008-06-10 | 80.65 |
| 2008-06-06 | 97.69 |
| 2008-06-05 | 90.88 |
| 2008-06-04 | 97.69 |
| 2008-06-03 | 101.10 |
| 2008-06-02 | 104.51 |
| 2008-05-30 | 107.92 |
| 2008-05-29 | 107.92 |
| 2008-05-28 | 107.92 |
| 2008-05-27 | 107.92 |
| 2008-05-26 | 107.92 |
| 2008-05-23 | 114.74 |
| 2008-05-22 | 118.15 |
| 2008-05-21 | 121.55 |
| 2008-05-20 | 124.96 |
| 2008-05-19 | 131.78 |
| 2008-05-16 | 138.60 |
| 2008-05-15 | 128.37 |
| 2008-05-14 | 138.60 |
| 2008-05-13 | 128.37 |
| 2008-05-09 | 128.37 |
| 2008-05-08 | 128.37 |
| 2008-05-07 | 131.78 |
| 2008-05-06 | 145.41 |
| 2008-05-05 | 152.23 |
| 2008-05-02 | 128.37 |
| 2008-04-30 | 128.37 |
| 2008-04-29 | 138.60 |
| 2008-04-28 | 131.78 |
| 2008-04-25 | 128.37 |
| 2008-04-24 | 128.37 |
| 2008-04-23 | 118.15 |
| 2008-04-22 | 121.55 |
| 2008-04-21 | 131.78 |
| 2008-04-18 | 131.78 |
| 2008-04-17 | 121.55 |
| 2008-04-16 | 128.37 |
| 2008-04-15 | 142.01 |
| 2008-04-14 | 128.37 |
| 2008-04-11 | 145.41 |
| 2008-04-10 | 145.41 |
| 2008-04-09 | 114.74 |
| 2008-04-08 | 128.37 |
| 2008-04-07 | 131.78 |
| 2008-04-03 | 128.37 |
| 2008-04-02 | 121.55 |
| 2008-04-01 | 124.96 |
| 2008-03-31 | 114.74 |
| 2008-03-28 | 124.96 |
| 2008-03-27 | 135.19 |
| 2008-03-26 | 118.15 |
| 2008-03-25 | 101.10 |
| 2008-03-20 | 90.88 |
| 2008-03-19 | 94.29 |
| 2008-03-18 | 90.88 |
| 2008-03-17 | 90.88 |
| 2008-03-14 | 114.74 |
| 2008-03-13 | 121.55 |
| 2008-03-12 | 135.19 |
| 2008-03-11 | 138.60 |
| 2008-03-10 | 135.19 |
| 2008-03-07 | 135.19 |
| 2008-03-06 | 152.23 |
| 2008-03-05 | 169.27 |
| 2008-03-04 | 172.68 |
| 2008-03-03 | 186.32 |
| 2008-02-29 | 203.36 |
| 2008-02-28 | 148.82 |
| 2008-02-27 | 135.19 |
| 2008-02-26 | 142.01 |
| 2008-02-25 | 152.23 |
| 2008-02-22 | 169.27 |
| 2008-02-21 | 172.68 |
| 2008-02-20 | 176.09 |
| 2008-02-19 | 193.13 |
| 2008-02-18 | 131.78 |
| 2008-02-15 | 104.51 |
| 2008-02-14 | 94.29 |
| 2008-02-13 | 94.29 |
| 2008-02-12 | 90.88 |
| 2008-02-11 | 90.88 |
| 2008-02-06 | 97.69 |
| 2008-02-05 | 97.69 |
| 2008-02-04 | 107.92 |
| 2008-02-01 | 90.88 |
| 2008-01-31 | 77.24 |
| 2008-01-30 | 90.88 |
| 2008-01-29 | 104.51 |
| 2008-01-28 | 90.88 |
| 2008-01-25 | 111.33 |
| 2008-01-24 | 63.61 |
| 2008-01-23 | 63.61 |
| 2008-01-22 | 63.61 |
| 2008-01-21 | 87.47 |
| 2008-01-18 | 97.69 |
| 2008-01-17 | 104.51 |
| 2008-01-16 | 101.10 |
| 2008-01-15 | 104.51 |
| 2008-01-14 | 118.15 |
| 2008-01-11 | 135.19 |
| 2008-01-10 | 118.15 |
| 2008-01-09 | 124.96 |
| 2008-01-08 | 152.23 |
| 2008-01-07 | 169.27 |
| 2008-01-04 | 179.50 |
| 2008-01-03 | 179.50 |
| 2008-01-02 | 179.50 |
| 2007-12-31 | 176.09 |
| 2007-12-28 | 176.09 |
| 2007-12-27 | 179.50 |
| 2007-12-24 | 186.32 |
| 2007-12-21 | 182.91 |
| 2007-12-20 | 189.72 |
| 2007-12-19 | 199.95 |
| 2007-12-18 | 193.13 |
| 2007-12-17 | 206.77 |
| 2007-12-14 | 227.22 |
| 2007-12-13 | 230.63 |
| 2007-12-12 | 251.08 |
| 2007-12-11 | 268.12 |
| 2007-12-10 | 251.08 |
| 2007-12-07 | 264.71 |
| 2007-12-06 | 261.30 |
| 2007-12-05 | 257.89 |
| 2007-12-04 | 268.12 |
| 2007-12-03 | 274.94 |
| 2007-11-30 | 288.57 |
| 2007-11-29 | 268.12 |
| 2007-11-28 | 254.49 |
| 2007-11-27 | 261.30 |
| 2007-11-26 | 274.94 |
| 2007-11-23 | 278.35 |
| 2007-11-22 | 268.12 |
| 2007-11-21 | 285.16 |
| 2007-11-20 | 288.57 |
| 2007-11-19 | 291.98 |
| 2007-11-16 | 305.61 |
| 2007-11-15 | 326.07 |
| 2007-11-14 | 309.02 |
| 2007-11-13 | 291.98 |
| 2007-11-12 | 302.21 |
| 2007-11-09 | 322.66 |
| 2007-11-08 | 332.88 |
| 2007-11-07 | 353.33 |
| 2007-11-06 | 339.70 |
| 2007-11-05 | 326.07 |
| 2007-11-02 | 353.33 |
| 2007-11-01 | 373.78 |
| 2007-10-31 | 370.38 |
| 2007-10-30 | 356.74 |
| 2007-10-29 | 397.64 |
| 2007-10-26 | 407.87 |
| 2007-10-25 | 431.73 |
| 2007-10-24 | 387.42 |
| 2007-10-23 | 278.35 |
| 2007-10-22 | 285.16 |
| 2007-10-18 | 268.12 |
| 2007-10-17 | 254.49 |
| 2007-10-16 | 264.71 |
| 2007-10-15 | 288.57 |
| 2007-10-12 | 305.61 |
| 2007-10-11 | 309.02 |
| 2007-10-10 | 322.66 |
| 2007-10-09 | 319.25 |
| 2007-10-08 | 326.07 |
| 2007-10-05 | 346.52 |
| 2007-10-04 | 326.07 |
| 2007-10-03 | 288.57 |
| 2007-10-02 | 315.84 |
| 2007-09-28 | 343.11 |
| 2007-09-27 | 356.74 |
| 2007-09-25 | 291.98 |
| 2007-09-24 | 295.39 |
| 2007-09-21 | 349.92 |
| 2007-09-20 | 373.78 |
| 2007-09-19 | 407.87 |
| 2007-09-18 | 411.28 |
| 2007-09-17 | 404.46 |
| 2007-09-14 | 421.50 |
| 2007-09-13 | 424.91 |
| 2007-09-12 | 448.77 |
| 2007-09-11 | 459.00 |
| 2007-09-10 | 465.81 |
| 2007-09-07 | 476.04 |
| 2007-09-06 | 479.45 |
| 2007-09-05 | 486.27 |
| 2007-09-04 | 493.08 |
| 2007-09-03 | 506.72 |
| 2007-08-31 | 516.94 |
| 2007-08-30 | 523.76 |
| 2007-08-29 | 513.53 |
| 2007-08-28 | 551.03 |
| 2007-08-27 | 595.34 |
| 2007-08-24 | 547.62 |
| 2007-08-23 | 510.13 |
| 2007-08-22 | 462.41 |
| 2007-08-21 | 445.36 |
| 2007-08-20 | 472.63 |
| 2007-08-17 | 428.32 |
| 2007-08-16 | 503.31 |
| 2007-08-15 | 581.70 |
| 2007-08-14 | 598.75 |
| 2007-08-13 | 564.66 |
| 2007-08-10 | 544.21 |
| 2007-08-09 | 578.30 |
| 2007-08-08 | 554.44 |
| 2007-08-07 | 530.58 |
| 2007-08-06 | 629.42 |
| 2007-08-03 | 738.50 |
| 2007-08-02 | 820.30 |
| 2007-08-01 | 854.39 |
| 2007-07-31 | 922.56 |
| 2007-07-30 | 888.47 |
| 2007-07-27 | 820.30 |
| 2007-07-26 | 854.39 |
| 2007-07-25 | 854.39 |
| 2007-07-24 | 922.56 |
| 2007-07-23 | 922.56 |
| 2007-07-20 | 735.09 |
| 2007-07-19 | 632.83 |
| 2007-07-18 | 615.79 |
| 2007-07-17 | 636.24 |
| 2007-07-16 | 612.38 |
| 2007-07-13 | 540.80 |
| 2007-07-12 | 513.53 |
| 2007-07-11 | 516.94 |
| 2007-07-10 | 533.98 |
| 2007-07-09 | 527.17 |
| 2007-07-06 | 551.03 |
| 2007-07-05 | 598.75 |
| 2007-07-04 | 612.38 |
| 2007-07-03 | 602.16 |
| 2007-06-29 | 602.16 |
| 2007-06-28 | 643.06 |
| 2007-06-27 | 646.47 |
| 2007-06-26 | 547.62 |
| 2007-06-25 | 539.52 |
| 2007-06-22 | 555.71 |
| 2007-06-21 | 539.52 |
| 2007-06-20 | 569.21 |
| 2007-06-18 | 496.35 |
| 2007-06-15 | 588.10 |
| 2007-06-14 | 642.06 |
| 2007-06-13 | 696.03 |
| 2007-06-12 | 763.49 |
| 2007-06-11 | 655.56 |
| 2007-06-08 | 628.57 |
| 2007-06-07 | 588.10 |
| 2007-06-06 | 615.08 |
| 2007-06-05 | 588.10 |
| 2007-06-04 | 642.06 |
| 2007-06-01 | 655.56 |
| 2007-05-31 | 682.54 |
| 2007-05-30 | 642.06 |
| 2007-05-29 | 682.54 |
| 2007-05-28 | 574.60 |
| 2007-05-25 | 482.86 |
| 2007-05-23 | 509.84 |
| 2007-05-22 | 493.65 |
| 2007-05-21 | 472.06 |
| 2007-05-18 | 472.06 |
| 2007-05-17 | 512.54 |
| 2007-05-16 | 396.51 |
| 2007-05-15 | 377.62 |
| 2007-05-14 | 391.11 |
| 2007-05-11 | 393.81 |
| 2007-05-10 | 401.90 |
| 2007-05-09 | 364.13 |
| 2007-05-08 | 407.30 |
| 2007-05-07 | 434.29 |
| 2007-05-04 | 428.89 |
| 2007-05-03 | 447.78 |
| 2007-05-02 | 480.16 |
| 2007-04-30 | 474.76 |
| 2007-04-27 | 520.63 |
| 2007-04-26 | 555.71 |
| 2007-04-25 | 588.10 |
| 2007-04-24 | 571.90 |
| 2007-04-23 | 615.08 |
| 2007-04-20 | 642.06 |
| 2007-04-19 | 696.03 |
| 2007-04-18 | 566.51 |
| 2007-04-17 | 509.84 |
| 2007-04-16 | 553.02 |
| 2007-04-13 | 542.22 |
| 2007-04-12 | 553.02 |
| 2007-04-11 | 558.41 |
| 2007-04-10 | 588.10 |
| 2007-04-04 | 455.87 |
| 2007-04-03 | 361.43 |
| 2007-04-02 | 385.71 |
| 2007-03-30 | 466.67 |
| 2007-03-29 | 369.52 |
| 2007-03-28 | 175.24 |
| 2007-03-27 | 210.32 |
| 2007-03-26 | 80.79 |
| 2007-03-23 | 64.60 |
| 2007-03-22 | 67.30 |
| 2007-03-21 | 70.00 |
| 2007-03-20 | 64.60 |
| 2007-03-19 | 80.79 |
| 2007-03-16 | 86.19 |
| 2007-03-15 | 94.29 |
| 2007-03-14 | 80.79 |
| 2007-03-13 | 91.59 |
| 2007-03-12 | 78.10 |
| 2007-03-09 | 51.11 |
| 2007-03-08 | 61.90 |
| 2007-03-07 | 61.90 |
| 2007-03-06 | 56.51 |
| 2007-03-05 | 43.02 |
| 2007-03-02 | 94.29 |
| 2007-03-01 | 150.95 |
| 2007-02-28 | 118.57 |
| 2007-02-27 | 148.25 |
| 2007-02-26 | 140.16 |
| 2007-02-23 | 67.30 |
| 2007-02-22 | 61.90 |
| 2007-02-21 | 48.41 |
| 2007-02-16 | 34.92 |
| 2007-02-15 | 37.62 |
| 2007-02-14 | 48.41 |
| 2007-02-13 | 56.51 |
| 2007-02-12 | 64.60 |
| 2007-02-09 | 40.32 |
| 2007-02-08 | 51.11 |
| 2007-02-07 | 32.22 |
| 2007-02-06 | 5.24 |
| 2007-02-05 | -0.16 |
| 2007-02-02 | 5.24 |
| 2007-02-01 | 7.94 |
| 2007-01-31 | 7.94 |
| 2007-01-30 | 13.33 |
| 2007-01-29 | 16.03 |
| 2007-01-26 | 18.73 |
| 2007-01-25 | 2.54 |
| 2007-01-24 | 26.83 |
| 2007-01-23 | -2.86 |
| 2007-01-22 | -8.25 |
| 2007-01-19 | -5.56 |
| 2007-01-18 | -8.25 |
| 2007-01-17 | -10.95 |
| 2007-01-16 | -10.95 |
| 2007-01-15 | -16.35 |
| 2007-01-12 | -16.35 |
| 2007-01-11 | -13.65 |
| 2007-01-10 | -8.25 |
| 2007-01-09 | -13.65 |
| 2007-01-08 | -16.35 |
| 2007-01-05 | -5.56 |
| 2007-01-04 | -5.56 |
| 2007-01-03 | -2.86 |
| 2007-01-02 | -5.56 |
| 2006-12-29 | -16.35 |
| 2006-12-28 | -16.35 |
| 2006-12-27 | -13.65 |
| 2006-12-22 | -10.95 |
| 2006-12-21 | -10.95 |
| 2006-12-20 | -10.95 |
| 2006-12-19 | -8.25 |
| 2006-12-18 | -13.65 |
| 2006-12-15 | -10.95 |
| 2006-12-14 | -5.56 |
| 2006-12-13 | -5.56 |
| 2006-12-12 | -2.86 |
| 2006-12-11 | -0.16 |
| 2006-12-08 | -2.86 |
| 2006-12-07 | -2.86 |
| 2006-12-06 | -2.86 |
| 2006-12-05 | -2.86 |
| 2006-12-04 | -2.86 |
| 2006-12-01 | -5.56 |
| 2006-11-30 | 2.54 |
| 2006-11-29 | 7.94 |
| 2006-11-28 | -5.56 |
| 2006-11-27 | -5.56 |
| 2006-11-24 | -10.95 |
| 2006-11-23 | -13.65 |
| 2006-11-22 | -16.35 |
| 2006-11-21 | -10.95 |
| 2006-11-20 | -5.56 |
| 2006-11-17 | -19.05 |
| 2006-11-16 | -27.14 |
| 2006-11-15 | -19.05 |
| 2006-11-14 | -19.05 |
| 2006-11-13 | -21.75 |
| 2006-11-10 | -21.75 |
| 2006-11-09 | -19.05 |
| 2006-11-08 | -19.05 |
| 2006-11-07 | -19.05 |
| 2006-11-06 | -19.05 |
| 2006-11-03 | -21.75 |
| 2006-11-02 | -21.75 |
| 2006-11-01 | -21.75 |
| 2006-10-31 | -24.44 |
| 2006-10-27 | -24.44 |
| 2006-10-26 | -19.05 |
| 2006-10-25 | -24.44 |
| 2006-10-24 | -24.44 |
| 2006-10-23 | -24.44 |
| 2006-10-20 | -24.44 |
| 2006-10-19 | -24.44 |
| 2006-10-18 | -24.44 |
| 2006-10-17 | -24.44 |
| 2006-10-16 | -24.44 |
| 2006-10-13 | -24.44 |
| 2006-10-12 | -24.44 |
| 2006-10-11 | -24.44 |
| 2006-10-10 | -24.44 |
| 2006-10-09 | -24.44 |
| 2006-10-06 | -24.44 |
| 2006-10-05 | -24.44 |
| 2006-10-04 | -21.75 |
| 2006-10-03 | -21.75 |
| 2006-09-29 | -19.05 |
| 2006-09-28 | -19.05 |
| 2006-09-27 | -32.54 |
| 2006-09-26 | -21.75 |
| 2006-09-25 | -19.05 |
| 2006-09-22 | -19.05 |
| 2006-09-21 | -19.05 |
| 2006-09-20 | -19.05 |
| 2006-09-19 | -19.05 |
| 2006-09-18 | -21.75 |
| 2006-09-15 | -19.05 |
| 2006-09-14 | -19.05 |
| 2006-09-13 | -19.05 |
| 2006-09-12 | -19.05 |
| 2006-09-11 | -19.05 |
| 2006-09-08 | -24.44 |
| 2006-09-07 | -19.05 |
| 2006-09-06 | -19.05 |
| 2006-09-05 | -19.05 |
| 2006-09-04 | -19.05 |
| 2006-09-01 | -24.44 |
| 2006-08-31 | -27.14 |
| 2006-08-30 | -16.35 |
| 2006-08-29 | -19.05 |
| 2006-08-28 | -35.24 |
| 2006-08-25 | -35.24 |
| 2006-08-24 | -35.24 |
| 2006-08-23 | -35.24 |
| 2006-08-22 | -35.24 |
| 2006-08-21 | -35.24 |
| 2006-08-18 | -35.24 |
| 2006-08-17 | -35.24 |
| 2006-08-16 | -35.24 |
| 2006-08-15 | -29.84 |
| 2006-08-14 | -29.84 |
| 2006-08-11 | -29.84 |
| 2006-08-10 | -29.84 |
| 2006-08-09 | -29.84 |
| 2006-08-08 | -29.84 |
| 2006-08-07 | -29.84 |
| 2006-08-04 | -29.84 |
| 2006-08-03 | -19.05 |
| 2006-08-02 | -19.05 |
| 2006-08-01 | -19.05 |
| 2006-07-31 | -19.05 |
| 2006-07-28 | -10.95 |
| 2006-07-27 | -10.95 |
| 2006-07-26 | -2.86 |
| 2006-07-25 | -2.86 |
| 2006-07-24 | -2.86 |
| 2006-07-21 | -2.86 |
| 2006-07-20 | -2.86 |
| 2006-07-19 | -2.86 |
| 2006-07-18 | -2.86 |
| 2006-07-17 | -2.86 |
| 2006-07-14 | -2.86 |
| 2006-07-13 | -2.86 |
| 2006-07-12 | -2.86 |
| 2006-07-11 | -2.86 |
| 2006-07-10 | -2.86 |
| 2006-07-07 | -2.86 |
| 2006-07-06 | -2.86 |
| 2006-07-05 | -2.86 |
| 2006-07-04 | -2.86 |
| 2006-07-03 | -13.65 |
| 2006-06-30 | -13.65 |
| 2006-06-29 | -13.65 |
| 2006-06-28 | -13.65 |
| 2006-06-27 | -13.65 |
| 2006-06-26 | -13.65 |
| 2006-06-23 | -13.65 |
| 2006-06-22 | -13.65 |
| 2006-06-21 | -16.35 |
| 2006-06-20 | -16.35 |
| 2006-06-19 | -10.95 |
| 2006-06-16 | -5.56 |
| 2006-06-15 | 2.54 |
| 2006-06-14 | 2.54 |
| 2006-06-13 | 2.54 |
| 2006-06-12 | 2.54 |
| 2006-06-09 | 2.54 |
| 2006-06-08 | 2.54 |
| 2006-06-07 | 2.54 |
| 2006-06-06 | 2.54 |
| 2006-06-05 | 2.54 |
| 2006-06-02 | 2.54 |
| 2006-06-01 | 13.33 |
| 2006-05-30 | 13.33 |
| 2006-05-29 | 13.33 |
| 2006-05-26 | 13.33 |
| 2006-05-25 | 13.33 |
| 2006-05-24 | 13.33 |
| 2006-05-23 | 13.33 |
| 2006-05-22 | 13.33 |
| 2006-05-19 | 13.33 |
| 2006-05-18 | 13.33 |
| 2006-05-17 | 13.33 |
| 2006-05-16 | 16.03 |
| 2006-05-15 | 18.73 |
| 2006-05-12 | 18.73 |
| 2006-05-11 | 18.73 |
| 2006-05-10 | 18.73 |
| 2006-05-09 | 18.73 |
| 2006-05-08 | 29.52 |
| 2006-05-04 | 21.43 |
| 2006-05-03 | 21.43 |
| 2006-05-02 | 21.43 |
| 2006-04-28 | 21.43 |
| 2006-04-27 | 24.13 |
| 2006-04-26 | 21.43 |
| 2006-04-25 | 24.13 |
| 2006-04-24 | 24.13 |
| 2006-04-21 | 24.13 |
| 2006-04-20 | 24.13 |
| 2006-04-19 | 34.92 |
| 2006-04-18 | 32.22 |
| 2006-04-13 | 51.11 |
| 2006-04-12 | 24.13 |
| 2006-04-11 | 29.52 |
| 2006-04-10 | 21.43 |
| 2006-04-07 | 24.13 |
| 2006-04-06 | 26.83 |
| 2006-04-04 | 26.83 |
| 2006-04-03 | 24.13 |
| 2006-03-31 | 24.13 |
| 2006-03-30 | 24.13 |
| 2006-03-29 | 26.83 |
| 2006-03-28 | 26.83 |
| 2006-03-27 | 26.83 |
| 2006-03-24 | 32.22 |
| 2006-03-23 | 32.22 |
| 2006-03-22 | 29.52 |
| 2006-03-21 | 32.22 |
| 2006-03-20 | 26.83 |
| 2006-03-17 | 29.52 |
| 2006-03-16 | 26.83 |
| 2006-03-15 | 26.83 |
| 2006-03-14 | 24.13 |
| 2006-03-13 | 21.43 |
| 2006-03-10 | 29.52 |
| 2006-03-09 | 110.48 |
| 2006-03-08 | 2.54 |
| 2006-03-07 | -2.86 |
| 2006-03-06 | -16.35 |
| 2006-03-03 | -16.35 |
| 2006-03-02 | -16.35 |
| 2006-03-01 | -16.35 |
| 2006-02-28 | -16.35 |
| 2006-02-27 | -13.65 |
| 2006-02-24 | -13.65 |
| 2006-02-23 | -13.65 |
| 2006-02-22 | -16.35 |
| 2006-02-21 | -16.35 |
| 2006-02-20 | -19.05 |
| 2006-02-17 | -19.05 |
| 2006-02-16 | -13.65 |
| 2006-02-15 | -13.65 |
| 2006-02-14 | -5.56 |
| 2006-02-13 | 7.94 |
| 2006-02-10 | 7.94 |
| 2006-02-09 | 7.94 |
| 2006-02-08 | -11.11 |
| 2006-02-07 | -31.11 |
| 2006-02-06 | -31.11 |
| 2006-02-03 | -26.67 |
| 2006-02-02 | -26.67 |
| 2006-02-01 | -28.89 |
| 2006-01-27 | -33.33 |
| 2006-01-26 | -33.33 |
| 2006-01-25 | -33.33 |
| 2006-01-24 | -33.33 |
| 2006-01-23 | -33.33 |
| 2006-01-20 | -22.22 |
| 2006-01-19 | -22.22 |
| 2006-01-18 | -22.22 |
| 2006-01-17 | -33.33 |
| 2006-01-16 | -48.89 |
| 2006-01-13 | -48.89 |
| 2006-01-12 | -44.44 |
| 2006-01-11 | -33.33 |
| 2006-01-10 | -33.33 |
| 2006-01-09 | -33.33 |
| 2006-01-06 | -33.33 |
| 2006-01-05 | -33.33 |
| 2006-01-04 | -33.33 |
| 2006-01-03 | -33.33 |
| 2005-12-30 | -33.33 |
| 2005-12-29 | -33.33 |
| 2005-12-28 | -33.33 |
| 2005-12-23 | -40.00 |
| 2005-12-22 | -11.11 |
| 2005-12-21 | -8.89 |
| 2005-12-20 | -8.89 |
| 2005-12-19 | -8.89 |
| 2005-12-16 | -8.89 |
| 2005-12-15 | -8.89 |
| 2005-12-14 | -8.89 |
| 2005-12-13 | -8.89 |
| 2005-12-12 | -8.89 |
| 2005-12-09 | -8.89 |
| 2005-12-08 | -8.89 |
| 2005-12-07 | -42.22 |
| 2005-12-06 | -40.00 |
| 2005-12-05 | -13.33 |
| 2005-12-02 | -13.33 |
| 2005-12-01 | -13.33 |
| 2005-11-30 | -11.11 |
| 2005-11-29 | -11.11 |
| 2005-11-28 | -11.11 |
| 2005-11-25 | -11.11 |
| 2005-11-24 | -11.11 |
| 2005-11-23 | -11.11 |
| 2005-11-22 | -11.11 |
| 2005-11-21 | -11.11 |
| 2005-11-18 | -11.11 |
| 2005-11-17 | -11.11 |
| 2005-11-16 | -11.11 |
| 2005-11-15 | -11.11 |
| 2005-11-14 | -11.11 |
| 2005-11-11 | -11.11 |
| 2005-11-10 | -11.11 |
| 2005-11-09 | -11.11 |
| 2005-11-08 | -11.11 |
| 2005-11-07 | -13.33 |
| 2005-11-04 | -13.33 |
| 2005-11-03 | -11.11 |
| 2005-11-02 | -11.11 |
| 2005-11-01 | -11.11 |
| 2005-10-31 | -13.33 |
| 2005-10-28 | -13.33 |
| 2005-10-27 | -15.56 |
| 2005-10-26 | -13.33 |
| 2005-10-25 | -13.33 |
| 2005-10-24 | -13.33 |
| 2005-10-21 | -15.56 |
| 2005-10-20 | -17.78 |
| 2005-10-19 | -15.56 |
| 2005-10-18 | -15.56 |
| 2005-10-17 | -13.33 |
| 2005-10-14 | -2.22 |
| 2005-10-13 | 0.00 |
| 2005-10-12 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy