Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02800 | 1999-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
Absolute Webb-site Total Returns %
| Date | Stock 2800 % |
|---|---|
| 2025-04-03 | 147.83 |
| 2025-04-02 | 151.90 |
| 2025-04-01 | 151.69 |
| 2025-03-31 | 151.26 |
| 2025-03-28 | 154.04 |
| 2025-03-27 | 155.76 |
| 2025-03-26 | 154.69 |
| 2025-03-25 | 153.40 |
| 2025-03-24 | 159.18 |
| 2025-03-21 | 157.04 |
| 2025-03-20 | 162.83 |
| 2025-03-19 | 168.61 |
| 2025-03-18 | 168.18 |
| 2025-03-17 | 161.97 |
| 2025-03-14 | 159.83 |
| 2025-03-13 | 154.47 |
| 2025-03-12 | 156.83 |
| 2025-03-11 | 157.47 |
| 2025-03-10 | 157.90 |
| 2025-03-07 | 162.61 |
| 2025-03-06 | 163.68 |
| 2025-03-05 | 154.90 |
| 2025-03-04 | 147.83 |
| 2025-03-03 | 148.69 |
| 2025-02-28 | 148.05 |
| 2025-02-27 | 156.40 |
| 2025-02-26 | 156.61 |
| 2025-02-25 | 148.90 |
| 2025-02-24 | 152.12 |
| 2025-02-21 | 153.61 |
| 2025-02-20 | 143.76 |
| 2025-02-19 | 147.83 |
| 2025-02-18 | 148.26 |
| 2025-02-17 | 144.40 |
| 2025-02-14 | 144.40 |
| 2025-02-13 | 135.62 |
| 2025-02-12 | 136.26 |
| 2025-02-11 | 130.48 |
| 2025-02-10 | 132.62 |
| 2025-02-07 | 128.55 |
| 2025-02-06 | 125.98 |
| 2025-02-05 | 122.77 |
| 2025-02-04 | 124.91 |
| 2025-02-03 | 118.91 |
| 2025-01-28 | 118.91 |
| 2025-01-27 | 118.49 |
| 2025-01-24 | 116.99 |
| 2025-01-23 | 113.13 |
| 2025-01-22 | 113.88 |
| 2025-01-21 | 117.63 |
| 2025-01-20 | 115.49 |
| 2025-01-17 | 111.95 |
| 2025-01-16 | 111.52 |
| 2025-01-15 | 108.63 |
| 2025-01-14 | 108.20 |
| 2025-01-13 | 104.46 |
| 2025-01-10 | 106.38 |
| 2025-01-09 | 108.10 |
| 2025-01-08 | 108.53 |
| 2025-01-07 | 110.24 |
| 2025-01-06 | 112.92 |
| 2025-01-03 | 113.56 |
| 2025-01-02 | 111.85 |
| 2024-12-31 | 116.99 |
| 2024-12-30 | 116.13 |
| 2024-12-27 | 116.56 |
| 2024-12-24 | 117.41 |
| 2024-12-23 | 114.42 |
| 2024-12-20 | 113.02 |
| 2024-12-19 | 113.34 |
| 2024-12-18 | 114.63 |
| 2024-12-17 | 113.13 |
| 2024-12-16 | 113.45 |
| 2024-12-13 | 115.06 |
| 2024-12-12 | 119.98 |
| 2024-12-11 | 117.63 |
| 2024-12-10 | 119.34 |
| 2024-12-09 | 120.20 |
| 2024-12-06 | 114.63 |
| 2024-12-05 | 111.20 |
| 2024-12-04 | 112.92 |
| 2024-12-03 | 112.92 |
| 2024-12-02 | 111.42 |
| 2024-11-29 | 109.92 |
| 2024-11-28 | 108.85 |
| 2024-11-27 | 111.63 |
| 2024-11-26 | 106.38 |
| 2024-11-25 | 106.60 |
| 2024-11-22 | 107.13 |
| 2024-11-21 | 111.20 |
| 2024-11-20 | 112.27 |
| 2024-11-19 | 111.95 |
| 2024-11-18 | 111.10 |
| 2024-11-15 | 109.38 |
| 2024-11-14 | 109.38 |
| 2024-11-13 | 113.56 |
| 2024-11-12 | 113.88 |
| 2024-11-11 | 120.20 |
| 2024-11-08 | 122.98 |
| 2024-11-07 | 125.77 |
| 2024-11-06 | 121.06 |
| 2024-11-05 | 126.20 |
| 2024-11-04 | 121.48 |
| 2024-11-01 | 120.84 |
| 2024-10-31 | 119.13 |
| 2024-10-30 | 119.13 |
| 2024-10-29 | 122.77 |
| 2024-10-28 | 121.73 |
| 2024-10-25 | 121.94 |
| 2024-10-24 | 120.69 |
| 2024-10-23 | 123.39 |
| 2024-10-22 | 120.69 |
| 2024-10-21 | 120.48 |
| 2024-10-18 | 123.60 |
| 2024-10-17 | 115.91 |
| 2024-10-16 | 118.19 |
| 2024-10-15 | 119.03 |
| 2024-10-14 | 126.72 |
| 2024-10-10 | 128.39 |
| 2024-10-09 | 121.73 |
| 2024-10-08 | 125.06 |
| 2024-10-07 | 147.52 |
| 2024-10-04 | 143.99 |
| 2024-10-03 | 137.33 |
| 2024-10-02 | 140.66 |
| 2024-09-30 | 126.93 |
| 2024-09-27 | 121.94 |
| 2024-09-26 | 114.87 |
| 2024-09-25 | 106.34 |
| 2024-09-24 | 105.30 |
| 2024-09-23 | 97.08 |
| 2024-09-20 | 96.98 |
| 2024-09-19 | 94.69 |
| 2024-09-17 | 90.84 |
| 2024-09-16 | 88.55 |
| 2024-09-13 | 87.93 |
| 2024-09-12 | 86.58 |
| 2024-09-11 | 84.81 |
| 2024-09-10 | 86.27 |
| 2024-09-09 | 85.54 |
| 2024-09-05 | 88.14 |
| 2024-09-04 | 88.03 |
| 2024-09-03 | 90.11 |
| 2024-09-02 | 90.32 |
| 2024-08-30 | 93.55 |
| 2024-08-29 | 91.05 |
| 2024-08-28 | 90.32 |
| 2024-08-27 | 92.09 |
| 2024-08-26 | 91.05 |
| 2024-08-23 | 89.39 |
| 2024-08-22 | 89.49 |
| 2024-08-21 | 86.79 |
| 2024-08-20 | 88.03 |
| 2024-08-19 | 88.76 |
| 2024-08-16 | 87.31 |
| 2024-08-15 | 83.98 |
| 2024-08-14 | 83.67 |
| 2024-08-13 | 84.39 |
| 2024-08-12 | 83.67 |
| 2024-08-09 | 83.67 |
| 2024-08-08 | 81.38 |
| 2024-08-07 | 81.27 |
| 2024-08-06 | 78.88 |
| 2024-08-05 | 79.40 |
| 2024-08-02 | 82.11 |
| 2024-08-01 | 85.64 |
| 2024-07-31 | 86.79 |
| 2024-07-30 | 82.52 |
| 2024-07-29 | 85.54 |
| 2024-07-26 | 82.52 |
| 2024-07-25 | 82.73 |
| 2024-07-24 | 85.95 |
| 2024-07-23 | 87.41 |
| 2024-07-22 | 89.49 |
| 2024-07-19 | 86.99 |
| 2024-07-18 | 90.63 |
| 2024-07-17 | 90.11 |
| 2024-07-16 | 90.11 |
| 2024-07-15 | 93.23 |
| 2024-07-12 | 96.15 |
| 2024-07-11 | 91.36 |
| 2024-07-10 | 87.41 |
| 2024-07-09 | 87.72 |
| 2024-07-08 | 88.03 |
| 2024-07-05 | 89.91 |
| 2024-07-04 | 92.51 |
| 2024-07-03 | 91.36 |
| 2024-07-02 | 89.18 |
| 2024-06-28 | 88.45 |
| 2024-06-27 | 88.55 |
| 2024-06-26 | 92.09 |
| 2024-06-25 | 91.67 |
| 2024-06-24 | 91.36 |
| 2024-06-21 | 91.36 |
| 2024-06-20 | 94.59 |
| 2024-06-19 | 95.63 |
| 2024-06-18 | 90.22 |
| 2024-06-17 | 90.32 |
| 2024-06-14 | 90.01 |
| 2024-06-13 | 91.99 |
| 2024-06-12 | 90.22 |
| 2024-06-11 | 92.40 |
| 2024-06-07 | 94.07 |
| 2024-06-06 | 95.11 |
| 2024-06-05 | 94.07 |
| 2024-06-04 | 94.07 |
| 2024-06-03 | 93.65 |
| 2024-05-31 | 90.32 |
| 2024-05-30 | 91.99 |
| 2024-05-29 | 94.59 |
| 2024-05-28 | 97.81 |
| 2024-05-27 | 97.60 |
| 2024-05-24 | 95.42 |
| 2024-05-23 | 97.81 |
| 2024-05-22 | 101.14 |
| 2024-05-21 | 101.24 |
| 2024-05-20 | 106.03 |
| 2024-05-17 | 105.09 |
| 2024-05-16 | 103.11 |
| 2024-05-14 | 99.99 |
| 2024-05-13 | 100.41 |
| 2024-05-10 | 98.85 |
| 2024-05-09 | 94.17 |
| 2024-05-08 | 91.47 |
| 2024-05-07 | 93.03 |
| 2024-05-06 | 94.27 |
| 2024-05-03 | 93.03 |
| 2024-05-02 | 90.43 |
| 2024-04-30 | 85.54 |
| 2024-04-29 | 85.33 |
| 2024-04-26 | 84.60 |
| 2024-04-25 | 80.58 |
| 2024-04-24 | 79.75 |
| 2024-04-23 | 75.94 |
| 2024-04-22 | 72.33 |
| 2024-04-19 | 69.85 |
| 2024-04-18 | 71.50 |
| 2024-04-17 | 69.96 |
| 2024-04-16 | 70.06 |
| 2024-04-15 | 73.46 |
| 2024-04-12 | 75.01 |
| 2024-04-11 | 78.83 |
| 2024-04-10 | 79.34 |
| 2024-04-09 | 76.14 |
| 2024-04-08 | 75.01 |
| 2024-04-05 | 74.70 |
| 2024-04-03 | 74.70 |
| 2024-04-02 | 76.87 |
| 2024-03-28 | 72.74 |
| 2024-03-27 | 71.40 |
| 2024-03-26 | 73.67 |
| 2024-03-25 | 72.02 |
| 2024-03-22 | 72.33 |
| 2024-03-21 | 76.35 |
| 2024-03-20 | 72.95 |
| 2024-03-19 | 72.74 |
| 2024-03-18 | 74.91 |
| 2024-03-15 | 74.80 |
| 2024-03-14 | 77.07 |
| 2024-03-13 | 78.62 |
| 2024-03-12 | 78.62 |
| 2024-03-11 | 73.15 |
| 2024-03-08 | 70.78 |
| 2024-03-07 | 69.34 |
| 2024-03-06 | 71.19 |
| 2024-03-05 | 68.10 |
| 2024-03-04 | 72.64 |
| 2024-03-01 | 72.43 |
| 2024-02-29 | 71.50 |
| 2024-02-28 | 72.02 |
| 2024-02-27 | 74.91 |
| 2024-02-26 | 72.95 |
| 2024-02-23 | 74.08 |
| 2024-02-22 | 74.49 |
| 2024-02-21 | 71.71 |
| 2024-02-20 | 68.93 |
| 2024-02-19 | 68.00 |
| 2024-02-16 | 70.16 |
| 2024-02-15 | 65.83 |
| 2024-02-14 | 65.21 |
| 2024-02-09 | 63.56 |
| 2024-02-08 | 65.01 |
| 2024-02-07 | 67.07 |
| 2024-02-06 | 67.89 |
| 2024-02-05 | 61.19 |
| 2024-02-02 | 61.50 |
| 2024-02-01 | 62.33 |
| 2024-01-31 | 61.09 |
| 2024-01-30 | 63.25 |
| 2024-01-29 | 67.38 |
| 2024-01-26 | 66.04 |
| 2024-01-25 | 68.62 |
| 2024-01-24 | 65.63 |
| 2024-01-23 | 59.64 |
| 2024-01-22 | 55.83 |
| 2024-01-19 | 59.23 |
| 2024-01-18 | 60.16 |
| 2024-01-17 | 58.82 |
| 2024-01-16 | 65.01 |
| 2024-01-15 | 68.93 |
| 2024-01-12 | 69.03 |
| 2024-01-11 | 69.75 |
| 2024-01-10 | 67.58 |
| 2024-01-09 | 68.51 |
| 2024-01-08 | 68.72 |
| 2024-01-05 | 72.02 |
| 2024-01-04 | 73.36 |
| 2024-01-03 | 73.15 |
| 2024-01-02 | 74.70 |
| 2023-12-29 | 77.28 |
| 2023-12-28 | 77.69 |
| 2023-12-27 | 72.84 |
| 2023-12-22 | 69.85 |
| 2023-12-21 | 73.05 |
| 2023-12-20 | 72.84 |
| 2023-12-19 | 71.50 |
| 2023-12-18 | 72.84 |
| 2023-12-15 | 74.70 |
| 2023-12-14 | 70.58 |
| 2023-12-13 | 68.72 |
| 2023-12-12 | 70.27 |
| 2023-12-11 | 68.51 |
| 2023-12-08 | 69.75 |
| 2023-12-07 | 69.85 |
| 2023-12-06 | 71.09 |
| 2023-12-05 | 69.75 |
| 2023-12-04 | 73.15 |
| 2023-12-01 | 75.01 |
| 2023-11-30 | 77.28 |
| 2023-11-29 | 76.66 |
| 2023-11-28 | 80.48 |
| 2023-11-27 | 82.23 |
| 2023-11-24 | 82.44 |
| 2023-11-23 | 86.25 |
| 2023-11-22 | 84.19 |
| 2023-11-21 | 83.98 |
| 2023-11-20 | 84.60 |
| 2023-11-17 | 81.20 |
| 2023-11-16 | 85.12 |
| 2023-11-15 | 87.70 |
| 2023-11-14 | 80.79 |
| 2023-11-13 | 81.09 |
| 2023-11-10 | 78.52 |
| 2023-11-09 | 81.82 |
| 2023-11-08 | 82.02 |
| 2023-11-07 | 83.16 |
| 2023-11-06 | 86.35 |
| 2023-11-03 | 83.16 |
| 2023-11-02 | 78.72 |
| 2023-11-01 | 77.28 |
| 2023-10-31 | 77.59 |
| 2023-10-30 | 80.79 |
| 2023-10-27 | 80.79 |
| 2023-10-26 | 76.89 |
| 2023-10-25 | 77.39 |
| 2023-10-24 | 75.99 |
| 2023-10-20 | 77.89 |
| 2023-10-19 | 79.09 |
| 2023-10-18 | 83.79 |
| 2023-10-17 | 83.99 |
| 2023-10-16 | 82.69 |
| 2023-10-13 | 84.39 |
| 2023-10-12 | 88.58 |
| 2023-10-11 | 85.49 |
| 2023-10-10 | 83.19 |
| 2023-10-09 | 81.69 |
| 2023-10-06 | 81.39 |
| 2023-10-05 | 78.39 |
| 2023-10-04 | 78.09 |
| 2023-10-03 | 79.39 |
| 2023-09-29 | 84.39 |
| 2023-09-28 | 79.99 |
| 2023-09-27 | 82.49 |
| 2023-09-26 | 80.89 |
| 2023-09-25 | 83.39 |
| 2023-09-22 | 86.99 |
| 2023-09-21 | 82.79 |
| 2023-09-20 | 85.09 |
| 2023-09-19 | 86.29 |
| 2023-09-18 | 85.39 |
| 2023-09-15 | 87.98 |
| 2023-09-14 | 86.99 |
| 2023-09-13 | 86.49 |
| 2023-09-12 | 86.59 |
| 2023-09-11 | 87.19 |
| 2023-09-07 | 87.88 |
| 2023-09-06 | 90.18 |
| 2023-09-05 | 90.18 |
| 2023-09-04 | 94.18 |
| 2023-08-31 | 89.28 |
| 2023-08-30 | 89.98 |
| 2023-08-29 | 90.28 |
| 2023-08-28 | 86.49 |
| 2023-08-25 | 85.09 |
| 2023-08-24 | 87.58 |
| 2023-08-23 | 84.09 |
| 2023-08-22 | 83.19 |
| 2023-08-21 | 81.49 |
| 2023-08-18 | 84.79 |
| 2023-08-17 | 88.78 |
| 2023-08-16 | 88.48 |
| 2023-08-15 | 91.08 |
| 2023-08-14 | 92.98 |
| 2023-08-11 | 96.18 |
| 2023-08-10 | 97.78 |
| 2023-08-09 | 97.58 |
| 2023-08-08 | 96.88 |
| 2023-08-07 | 100.38 |
| 2023-08-04 | 100.38 |
| 2023-08-03 | 98.98 |
| 2023-08-02 | 99.88 |
| 2023-08-01 | 105.38 |
| 2023-07-31 | 105.38 |
| 2023-07-28 | 104.18 |
| 2023-07-27 | 101.18 |
| 2023-07-26 | 98.58 |
| 2023-07-25 | 99.18 |
| 2023-07-24 | 91.58 |
| 2023-07-21 | 95.88 |
| 2023-07-20 | 93.98 |
| 2023-07-19 | 94.38 |
| 2023-07-18 | 95.08 |
| 2023-07-14 | 98.98 |
| 2023-07-13 | 98.48 |
| 2023-07-12 | 93.58 |
| 2023-07-11 | 91.38 |
| 2023-07-10 | 89.78 |
| 2023-07-07 | 88.58 |
| 2023-07-06 | 90.18 |
| 2023-07-05 | 94.68 |
| 2023-07-04 | 97.58 |
| 2023-07-03 | 96.38 |
| 2023-06-30 | 92.48 |
| 2023-06-29 | 92.68 |
| 2023-06-28 | 95.28 |
| 2023-06-27 | 94.78 |
| 2023-06-26 | 91.48 |
| 2023-06-23 | 92.18 |
| 2023-06-21 | 95.48 |
| 2023-06-20 | 99.18 |
| 2023-06-19 | 101.98 |
| 2023-06-16 | 103.38 |
| 2023-06-15 | 101.38 |
| 2023-06-14 | 96.98 |
| 2023-06-13 | 98.28 |
| 2023-06-12 | 96.98 |
| 2023-06-09 | 96.58 |
| 2023-06-08 | 95.48 |
| 2023-06-07 | 94.88 |
| 2023-06-06 | 93.08 |
| 2023-06-05 | 93.48 |
| 2023-06-02 | 91.88 |
| 2023-06-01 | 84.29 |
| 2023-05-31 | 84.79 |
| 2023-05-30 | 88.18 |
| 2023-05-29 | 87.78 |
| 2023-05-25 | 89.68 |
| 2023-05-24 | 93.08 |
| 2023-05-23 | 95.98 |
| 2023-05-22 | 98.38 |
| 2023-05-19 | 95.98 |
| 2023-05-18 | 98.78 |
| 2023-05-17 | 96.88 |
| 2023-05-16 | 101.18 |
| 2023-05-15 | 101.18 |
| 2023-05-12 | 97.48 |
| 2023-05-11 | 98.58 |
| 2023-05-10 | 98.68 |
| 2023-05-09 | 99.58 |
| 2023-05-08 | 103.98 |
| 2023-05-05 | 101.58 |
| 2023-05-04 | 100.58 |
| 2023-05-03 | 97.78 |
| 2023-05-02 | 99.88 |
| 2023-04-28 | 99.98 |
| 2023-04-27 | 99.38 |
| 2023-04-26 | 98.29 |
| 2023-04-25 | 97.20 |
| 2023-04-24 | 100.58 |
| 2023-04-21 | 101.37 |
| 2023-04-20 | 104.96 |
| 2023-04-19 | 104.56 |
| 2023-04-18 | 107.34 |
| 2023-04-17 | 109.13 |
| 2023-04-14 | 105.95 |
| 2023-04-13 | 104.56 |
| 2023-04-12 | 104.16 |
| 2023-04-11 | 106.15 |
| 2023-04-06 | 104.36 |
| 2023-04-04 | 103.76 |
| 2023-04-03 | 104.96 |
| 2023-03-31 | 104.76 |
| 2023-03-30 | 104.16 |
| 2023-03-29 | 102.77 |
| 2023-03-28 | 98.99 |
| 2023-03-27 | 96.70 |
| 2023-03-24 | 99.98 |
| 2023-03-23 | 101.57 |
| 2023-03-22 | 97.00 |
| 2023-03-21 | 93.61 |
| 2023-03-20 | 91.13 |
| 2023-03-17 | 96.40 |
| 2023-03-16 | 93.31 |
| 2023-03-15 | 96.80 |
| 2023-03-14 | 93.61 |
| 2023-03-13 | 98.19 |
| 2023-03-10 | 93.91 |
| 2023-03-09 | 100.58 |
| 2023-03-08 | 101.37 |
| 2023-03-07 | 106.15 |
| 2023-03-06 | 106.95 |
| 2023-03-03 | 106.75 |
| 2023-03-02 | 104.96 |
| 2023-03-01 | 106.55 |
| 2023-02-28 | 98.89 |
| 2023-02-27 | 99.78 |
| 2023-02-24 | 101.37 |
| 2023-02-23 | 103.76 |
| 2023-02-22 | 104.36 |
| 2023-02-21 | 105.75 |
| 2023-02-20 | 108.94 |
| 2023-02-17 | 107.74 |
| 2023-02-16 | 110.33 |
| 2023-02-15 | 108.34 |
| 2023-02-14 | 111.32 |
| 2023-02-13 | 112.32 |
| 2023-02-10 | 111.92 |
| 2023-02-09 | 116.50 |
| 2023-02-08 | 113.11 |
| 2023-02-07 | 113.11 |
| 2023-02-06 | 112.52 |
| 2023-02-03 | 116.70 |
| 2023-02-02 | 119.68 |
| 2023-02-01 | 120.68 |
| 2023-01-31 | 118.88 |
| 2023-01-30 | 121.07 |
| 2023-01-27 | 126.65 |
| 2023-01-26 | 126.05 |
| 2023-01-20 | 120.68 |
| 2023-01-19 | 116.70 |
| 2023-01-18 | 117.09 |
| 2023-01-17 | 115.90 |
| 2023-01-16 | 117.29 |
| 2023-01-13 | 117.49 |
| 2023-01-12 | 115.30 |
| 2023-01-11 | 114.71 |
| 2023-01-10 | 113.51 |
| 2023-01-09 | 113.91 |
| 2023-01-06 | 110.13 |
| 2023-01-05 | 110.73 |
| 2023-01-04 | 108.14 |
| 2023-01-03 | 101.57 |
| 2022-12-30 | 98.19 |
| 2022-12-29 | 97.49 |
| 2022-12-28 | 99.38 |
| 2022-12-23 | 96.00 |
| 2022-12-22 | 96.90 |
| 2022-12-21 | 91.92 |
| 2022-12-20 | 91.13 |
| 2022-12-19 | 94.11 |
| 2022-12-16 | 95.21 |
| 2022-12-15 | 94.11 |
| 2022-12-14 | 97.00 |
| 2022-12-13 | 96.30 |
| 2022-12-12 | 94.81 |
| 2022-12-09 | 98.99 |
| 2022-12-08 | 94.61 |
| 2022-12-07 | 88.84 |
| 2022-12-06 | 94.81 |
| 2022-12-05 | 94.71 |
| 2022-12-02 | 86.75 |
| 2022-12-01 | 88.24 |
| 2022-11-30 | 86.05 |
| 2022-11-29 | 82.27 |
| 2022-11-28 | 73.32 |
| 2022-11-25 | 75.90 |
| 2022-11-24 | 76.90 |
| 2022-11-23 | 75.31 |
| 2022-11-22 | 74.31 |
| 2022-11-21 | 76.80 |
| 2022-11-18 | 79.88 |
| 2022-11-17 | 80.58 |
| 2022-11-16 | 82.67 |
| 2022-11-15 | 83.56 |
| 2022-11-14 | 76.10 |
| 2022-11-11 | 73.32 |
| 2022-11-10 | 61.18 |
| 2022-11-09 | 63.77 |
| 2022-11-08 | 65.85 |
| 2022-11-07 | 65.95 |
| 2022-11-04 | 61.48 |
| 2022-11-03 | 53.42 |
| 2022-11-02 | 58.29 |
| 2022-11-01 | 54.71 |
| 2022-10-31 | 47.45 |
| 2022-10-28 | 48.64 |
| 2022-10-27 | 54.31 |
| 2022-10-26 | 53.35 |
| 2022-10-25 | 51.91 |
| 2022-10-24 | 51.91 |
| 2022-10-21 | 62.00 |
| 2022-10-20 | 62.48 |
| 2022-10-19 | 64.88 |
| 2022-10-18 | 68.62 |
| 2022-10-17 | 65.55 |
| 2022-10-14 | 65.45 |
| 2022-10-13 | 63.82 |
| 2022-10-12 | 66.61 |
| 2022-10-11 | 67.95 |
| 2022-10-10 | 71.41 |
| 2022-10-07 | 76.50 |
| 2022-10-06 | 79.18 |
| 2022-10-05 | 79.86 |
| 2022-10-03 | 70.06 |
| 2022-09-30 | 71.79 |
| 2022-09-29 | 70.93 |
| 2022-09-28 | 71.89 |
| 2022-09-27 | 77.84 |
| 2022-09-26 | 77.65 |
| 2022-09-23 | 78.42 |
| 2022-09-22 | 80.62 |
| 2022-09-21 | 83.51 |
| 2022-09-20 | 86.67 |
| 2022-09-19 | 84.27 |
| 2022-09-16 | 86.29 |
| 2022-09-15 | 87.83 |
| 2022-09-14 | 87.25 |
| 2022-09-13 | 91.76 |
| 2022-09-09 | 92.05 |
| 2022-09-08 | 87.06 |
| 2022-09-07 | 88.88 |
| 2022-09-06 | 90.23 |
| 2022-09-05 | 90.13 |
| 2022-09-02 | 92.44 |
| 2022-09-01 | 93.97 |
| 2022-08-31 | 96.85 |
| 2022-08-30 | 96.85 |
| 2022-08-29 | 97.05 |
| 2022-08-26 | 98.77 |
| 2022-08-25 | 96.85 |
| 2022-08-24 | 90.13 |
| 2022-08-23 | 92.44 |
| 2022-08-22 | 94.74 |
| 2022-08-19 | 95.12 |
| 2022-08-18 | 94.74 |
| 2022-08-17 | 96.08 |
| 2022-08-16 | 95.32 |
| 2022-08-15 | 97.62 |
| 2022-08-12 | 98.97 |
| 2022-08-11 | 97.62 |
| 2022-08-10 | 93.40 |
| 2022-08-09 | 96.85 |
| 2022-08-08 | 97.43 |
| 2022-08-05 | 98.77 |
| 2022-08-04 | 98.58 |
| 2022-08-03 | 94.74 |
| 2022-08-02 | 93.97 |
| 2022-08-01 | 98.58 |
| 2022-07-29 | 98.58 |
| 2022-07-28 | 102.81 |
| 2022-07-27 | 103.58 |
| 2022-07-26 | 106.07 |
| 2022-07-25 | 102.81 |
| 2022-07-22 | 102.61 |
| 2022-07-21 | 102.42 |
| 2022-07-20 | 105.88 |
| 2022-07-19 | 103.77 |
| 2022-07-18 | 105.11 |
| 2022-07-15 | 100.12 |
| 2022-07-14 | 103.96 |
| 2022-07-13 | 104.92 |
| 2022-07-12 | 105.11 |
| 2022-07-11 | 107.80 |
| 2022-07-08 | 113.37 |
| 2022-07-07 | 112.99 |
| 2022-07-06 | 111.45 |
| 2022-07-05 | 114.33 |
| 2022-07-04 | 113.95 |
| 2022-06-30 | 113.95 |
| 2022-06-29 | 114.91 |
| 2022-06-28 | 118.17 |
| 2022-06-27 | 116.83 |
| 2022-06-24 | 111.64 |
| 2022-06-23 | 107.61 |
| 2022-06-22 | 104.92 |
| 2022-06-21 | 110.10 |
| 2022-06-20 | 106.65 |
| 2022-06-17 | 106.07 |
| 2022-06-16 | 103.19 |
| 2022-06-15 | 107.80 |
| 2022-06-14 | 105.11 |
| 2022-06-13 | 104.92 |
| 2022-06-10 | 112.41 |
| 2022-06-09 | 112.79 |
| 2022-06-08 | 113.75 |
| 2022-06-07 | 109.34 |
| 2022-06-06 | 110.30 |
| 2022-06-02 | 104.92 |
| 2022-06-01 | 106.65 |
| 2022-05-31 | 107.61 |
| 2022-05-30 | 104.73 |
| 2022-05-27 | 100.89 |
| 2022-05-26 | 94.93 |
| 2022-05-25 | 95.70 |
| 2022-05-24 | 95.12 |
| 2022-05-23 | 98.01 |
| 2022-05-20 | 100.31 |
| 2022-05-19 | 94.74 |
| 2022-05-18 | 99.16 |
| 2022-05-17 | 98.97 |
| 2022-05-16 | 92.63 |
| 2022-05-13 | 92.05 |
| 2022-05-12 | 86.96 |
| 2022-05-11 | 91.67 |
| 2022-05-10 | 89.36 |
| 2022-05-06 | 93.40 |
| 2022-05-05 | 100.50 |
| 2022-05-04 | 101.46 |
| 2022-05-03 | 103.77 |
| 2022-04-29 | 103.77 |
| 2022-04-28 | 95.70 |
| 2022-04-27 | 92.63 |
| 2022-04-26 | 92.63 |
| 2022-04-25 | 92.82 |
| 2022-04-22 | 99.32 |
| 2022-04-21 | 99.71 |
| 2022-04-20 | 102.00 |
| 2022-04-19 | 102.96 |
| 2022-04-14 | 107.74 |
| 2022-04-13 | 106.40 |
| 2022-04-12 | 105.83 |
| 2022-04-11 | 104.87 |
| 2022-04-08 | 111.37 |
| 2022-04-07 | 110.61 |
| 2022-04-06 | 112.90 |
| 2022-04-04 | 117.11 |
| 2022-04-01 | 112.90 |
| 2022-03-31 | 113.10 |
| 2022-03-30 | 114.24 |
| 2022-03-29 | 111.57 |
| 2022-03-28 | 109.27 |
| 2022-03-25 | 106.40 |
| 2022-03-24 | 111.76 |
| 2022-03-23 | 113.48 |
| 2022-03-22 | 111.18 |
| 2022-03-21 | 104.68 |
| 2022-03-18 | 107.17 |
| 2022-03-17 | 107.36 |
| 2022-03-16 | 93.58 |
| 2022-03-15 | 78.38 |
| 2022-03-14 | 89.38 |
| 2022-03-11 | 98.94 |
| 2022-03-10 | 101.81 |
| 2022-03-09 | 98.75 |
| 2022-03-08 | 99.71 |
| 2022-03-07 | 102.96 |
| 2022-03-04 | 110.99 |
| 2022-03-03 | 116.54 |
| 2022-03-02 | 115.20 |
| 2022-03-01 | 118.83 |
| 2022-02-28 | 118.83 |
| 2022-02-25 | 119.22 |
| 2022-02-24 | 120.56 |
| 2022-02-23 | 127.63 |
| 2022-02-22 | 125.91 |
| 2022-02-21 | 132.80 |
| 2022-02-18 | 134.14 |
| 2022-02-17 | 138.35 |
| 2022-02-16 | 137.39 |
| 2022-02-15 | 133.95 |
| 2022-02-14 | 136.05 |
| 2022-02-11 | 139.30 |
| 2022-02-10 | 139.49 |
| 2022-02-09 | 138.73 |
| 2022-02-08 | 134.14 |
| 2022-02-07 | 136.05 |
| 2022-02-04 | 136.24 |
| 2022-01-31 | 129.36 |
| 2022-01-28 | 126.49 |
| 2022-01-27 | 128.78 |
| 2022-01-26 | 133.37 |
| 2022-01-25 | 133.37 |
| 2022-01-24 | 137.20 |
| 2022-01-21 | 139.69 |
| 2022-01-20 | 139.88 |
| 2022-01-19 | 131.65 |
| 2022-01-18 | 132.03 |
| 2022-01-17 | 132.80 |
| 2022-01-14 | 134.14 |
| 2022-01-13 | 134.90 |
| 2022-01-12 | 134.33 |
| 2022-01-11 | 128.21 |
| 2022-01-10 | 128.02 |
| 2022-01-07 | 126.10 |
| 2022-01-06 | 122.09 |
| 2022-01-05 | 120.36 |
| 2022-01-04 | 124.19 |
| 2022-01-03 | 123.81 |
| 2021-12-31 | 124.96 |
| 2021-12-30 | 122.66 |
| 2021-12-29 | 121.90 |
| 2021-12-28 | 124.00 |
| 2021-12-24 | 123.62 |
| 2021-12-23 | 123.23 |
| 2021-12-22 | 121.90 |
| 2021-12-21 | 120.94 |
| 2021-12-20 | 119.03 |
| 2021-12-17 | 123.23 |
| 2021-12-16 | 126.29 |
| 2021-12-15 | 125.53 |
| 2021-12-14 | 127.25 |
| 2021-12-13 | 130.89 |
| 2021-12-10 | 130.69 |
| 2021-12-09 | 133.18 |
| 2021-12-08 | 131.08 |
| 2021-12-07 | 130.89 |
| 2021-12-06 | 124.76 |
| 2021-12-03 | 128.78 |
| 2021-12-02 | 129.16 |
| 2021-12-01 | 128.02 |
| 2021-11-30 | 125.91 |
| 2021-11-29 | 130.89 |
| 2021-11-26 | 132.03 |
| 2021-11-25 | 138.35 |
| 2021-11-24 | 137.77 |
| 2021-11-23 | 137.39 |
| 2021-11-22 | 140.07 |
| 2021-11-19 | 140.83 |
| 2021-11-18 | 142.94 |
| 2021-11-17 | 146.57 |
| 2021-11-16 | 146.76 |
| 2021-11-15 | 144.47 |
| 2021-11-12 | 143.89 |
| 2021-11-11 | 143.32 |
| 2021-11-10 | 140.64 |
| 2021-11-09 | 138.73 |
| 2021-11-08 | 138.73 |
| 2021-11-05 | 139.88 |
| 2021-11-04 | 142.75 |
| 2021-11-03 | 140.64 |
| 2021-11-02 | 141.98 |
| 2021-11-01 | 141.98 |
| 2021-10-29 | 144.08 |
| 2021-10-28 | 145.23 |
| 2021-10-27 | 146.17 |
| 2021-10-26 | 149.92 |
| 2021-10-25 | 150.85 |
| 2021-10-22 | 150.67 |
| 2021-10-21 | 149.35 |
| 2021-10-20 | 151.23 |
| 2021-10-19 | 147.67 |
| 2021-10-18 | 144.48 |
| 2021-10-15 | 143.36 |
| 2021-10-12 | 139.80 |
| 2021-10-11 | 142.98 |
| 2021-10-08 | 138.68 |
| 2021-10-07 | 137.55 |
| 2021-10-06 | 130.62 |
| 2021-10-05 | 131.93 |
| 2021-10-04 | 131.56 |
| 2021-09-30 | 136.24 |
| 2021-09-29 | 137.18 |
| 2021-09-28 | 135.30 |
| 2021-09-27 | 132.49 |
| 2021-09-24 | 132.87 |
| 2021-09-23 | 135.87 |
| 2021-09-21 | 132.87 |
| 2021-09-20 | 131.93 |
| 2021-09-17 | 139.61 |
| 2021-09-16 | 137.55 |
| 2021-09-15 | 141.49 |
| 2021-09-14 | 145.05 |
| 2021-09-13 | 147.86 |
| 2021-09-10 | 151.41 |
| 2021-09-09 | 146.73 |
| 2021-09-08 | 151.98 |
| 2021-09-07 | 152.73 |
| 2021-09-06 | 150.67 |
| 2021-09-03 | 148.60 |
| 2021-09-02 | 150.10 |
| 2021-09-01 | 149.17 |
| 2021-08-31 | 147.48 |
| 2021-08-30 | 144.48 |
| 2021-08-27 | 143.17 |
| 2021-08-26 | 143.36 |
| 2021-08-25 | 145.98 |
| 2021-08-24 | 145.79 |
| 2021-08-23 | 140.55 |
| 2021-08-20 | 137.74 |
| 2021-08-19 | 142.05 |
| 2021-08-18 | 147.11 |
| 2021-08-17 | 145.98 |
| 2021-08-16 | 150.29 |
| 2021-08-13 | 151.98 |
| 2021-08-12 | 152.73 |
| 2021-08-11 | 154.23 |
| 2021-08-10 | 153.66 |
| 2021-08-09 | 150.67 |
| 2021-08-06 | 150.10 |
| 2021-08-05 | 150.29 |
| 2021-08-04 | 152.35 |
| 2021-08-03 | 149.92 |
| 2021-08-02 | 150.29 |
| 2021-07-30 | 148.42 |
| 2021-07-29 | 151.41 |
| 2021-07-28 | 143.92 |
| 2021-07-27 | 140.36 |
| 2021-07-26 | 150.10 |
| 2021-07-23 | 160.97 |
| 2021-07-22 | 164.53 |
| 2021-07-21 | 160.03 |
| 2021-07-20 | 160.03 |
| 2021-07-19 | 162.28 |
| 2021-07-16 | 167.90 |
| 2021-07-15 | 166.96 |
| 2021-07-14 | 165.09 |
| 2021-07-13 | 166.78 |
| 2021-07-12 | 163.22 |
| 2021-07-09 | 161.72 |
| 2021-07-08 | 159.85 |
| 2021-07-07 | 167.34 |
| 2021-07-06 | 167.53 |
| 2021-07-05 | 168.28 |
| 2021-07-02 | 169.21 |
| 2021-06-30 | 173.90 |
| 2021-06-29 | 175.58 |
| 2021-06-28 | 177.64 |
| 2021-06-25 | 177.46 |
| 2021-06-24 | 174.27 |
| 2021-06-23 | 173.71 |
| 2021-06-22 | 168.46 |
| 2021-06-21 | 170.34 |
| 2021-06-18 | 173.15 |
| 2021-06-17 | 170.52 |
| 2021-06-16 | 169.77 |
| 2021-06-15 | 171.65 |
| 2021-06-11 | 173.52 |
| 2021-06-10 | 172.40 |
| 2021-06-09 | 172.58 |
| 2021-06-08 | 172.77 |
| 2021-06-07 | 172.96 |
| 2021-06-04 | 173.90 |
| 2021-06-03 | 174.08 |
| 2021-06-02 | 177.08 |
| 2021-06-01 | 178.95 |
| 2021-05-31 | 175.39 |
| 2021-05-28 | 175.58 |
| 2021-05-27 | 175.21 |
| 2021-05-26 | 175.21 |
| 2021-05-25 | 173.33 |
| 2021-05-24 | 168.46 |
| 2021-05-21 | 168.28 |
| 2021-05-20 | 168.09 |
| 2021-05-18 | 169.59 |
| 2021-05-17 | 165.84 |
| 2021-05-14 | 164.15 |
| 2021-05-13 | 162.09 |
| 2021-05-12 | 166.03 |
| 2021-05-11 | 163.40 |
| 2021-05-10 | 169.21 |
| 2021-05-07 | 169.96 |
| 2021-05-06 | 169.59 |
| 2021-05-05 | 168.28 |
| 2021-05-04 | 169.59 |
| 2021-05-03 | 166.78 |
| 2021-04-30 | 169.77 |
| 2021-04-29 | 175.96 |
| 2021-04-28 | 172.40 |
| 2021-04-27 | 170.73 |
| 2021-04-26 | 171.28 |
| 2021-04-23 | 172.58 |
| 2021-04-22 | 169.24 |
| 2021-04-21 | 168.31 |
| 2021-04-20 | 172.58 |
| 2021-04-19 | 172.77 |
| 2021-04-16 | 171.47 |
| 2021-04-15 | 169.43 |
| 2021-04-14 | 171.10 |
| 2021-04-13 | 168.50 |
| 2021-04-12 | 165.90 |
| 2021-04-09 | 169.24 |
| 2021-04-08 | 171.84 |
| 2021-04-07 | 168.31 |
| 2021-04-01 | 170.73 |
| 2021-03-31 | 166.08 |
| 2021-03-30 | 167.57 |
| 2021-03-29 | 165.71 |
| 2021-03-26 | 165.16 |
| 2021-03-25 | 161.44 |
| 2021-03-24 | 161.07 |
| 2021-03-23 | 167.38 |
| 2021-03-22 | 170.17 |
| 2021-03-19 | 170.91 |
| 2021-03-18 | 175.37 |
| 2021-03-17 | 172.03 |
| 2021-03-16 | 171.65 |
| 2021-03-15 | 170.35 |
| 2021-03-12 | 169.24 |
| 2021-03-11 | 174.63 |
| 2021-03-10 | 170.54 |
| 2021-03-09 | 168.87 |
| 2021-03-08 | 166.83 |
| 2021-03-05 | 171.47 |
| 2021-03-04 | 173.14 |
| 2021-03-03 | 178.52 |
| 2021-03-02 | 171.47 |
| 2021-03-01 | 174.63 |
| 2021-02-26 | 171.28 |
| 2021-02-25 | 181.50 |
| 2021-02-24 | 177.41 |
| 2021-02-23 | 185.95 |
| 2021-02-22 | 183.35 |
| 2021-02-19 | 185.95 |
| 2021-02-18 | 185.77 |
| 2021-02-17 | 190.04 |
| 2021-02-16 | 186.88 |
| 2021-02-11 | 181.50 |
| 2021-02-10 | 180.94 |
| 2021-02-09 | 174.63 |
| 2021-02-08 | 173.88 |
| 2021-02-05 | 173.70 |
| 2021-02-04 | 171.47 |
| 2021-02-03 | 173.51 |
| 2021-02-02 | 173.14 |
| 2021-02-01 | 169.80 |
| 2021-01-29 | 164.23 |
| 2021-01-28 | 166.46 |
| 2021-01-27 | 173.51 |
| 2021-01-26 | 174.44 |
| 2021-01-25 | 181.12 |
| 2021-01-22 | 175.00 |
| 2021-01-21 | 179.08 |
| 2021-01-20 | 179.27 |
| 2021-01-19 | 176.67 |
| 2021-01-18 | 169.24 |
| 2021-01-15 | 167.20 |
| 2021-01-14 | 165.90 |
| 2021-01-13 | 163.67 |
| 2021-01-12 | 163.67 |
| 2021-01-11 | 161.07 |
| 2021-01-08 | 160.14 |
| 2021-01-07 | 157.17 |
| 2021-01-06 | 158.47 |
| 2021-01-05 | 157.54 |
| 2021-01-04 | 156.61 |
| 2020-12-31 | 154.39 |
| 2020-12-30 | 153.83 |
| 2020-12-29 | 148.26 |
| 2020-12-28 | 145.84 |
| 2020-12-24 | 146.96 |
| 2020-12-23 | 146.22 |
| 2020-12-22 | 144.17 |
| 2020-12-21 | 145.66 |
| 2020-12-18 | 146.96 |
| 2020-12-17 | 149.37 |
| 2020-12-16 | 147.70 |
| 2020-12-15 | 145.10 |
| 2020-12-14 | 146.77 |
| 2020-12-11 | 147.89 |
| 2020-12-10 | 146.96 |
| 2020-12-09 | 147.70 |
| 2020-12-08 | 145.66 |
| 2020-12-07 | 147.14 |
| 2020-12-04 | 150.49 |
| 2020-12-03 | 149.74 |
| 2020-12-02 | 147.70 |
| 2020-12-01 | 148.07 |
| 2020-11-30 | 146.59 |
| 2020-11-27 | 151.42 |
| 2020-11-26 | 150.12 |
| 2020-11-25 | 148.63 |
| 2020-11-24 | 148.26 |
| 2020-11-23 | 147.33 |
| 2020-11-20 | 146.77 |
| 2020-11-19 | 146.22 |
| 2020-11-18 | 147.70 |
| 2020-11-17 | 146.77 |
| 2020-11-16 | 146.40 |
| 2020-11-13 | 144.17 |
| 2020-11-12 | 144.54 |
| 2020-11-11 | 145.10 |
| 2020-11-10 | 145.10 |
| 2020-11-09 | 142.87 |
| 2020-11-06 | 140.27 |
| 2020-11-05 | 138.60 |
| 2020-11-04 | 132.10 |
| 2020-11-03 | 133.22 |
| 2020-11-02 | 128.39 |
| 2020-10-30 | 125.05 |
| 2020-10-29 | 129.50 |
| 2020-10-28 | 130.23 |
| 2020-10-27 | 130.77 |
| 2020-10-23 | 132.40 |
| 2020-10-22 | 131.13 |
| 2020-10-21 | 130.95 |
| 2020-10-20 | 129.14 |
| 2020-10-19 | 128.96 |
| 2020-10-16 | 127.88 |
| 2020-10-15 | 125.16 |
| 2020-10-14 | 129.87 |
| 2020-10-12 | 130.41 |
| 2020-10-09 | 125.89 |
| 2020-10-08 | 125.53 |
| 2020-10-07 | 126.61 |
| 2020-10-06 | 124.08 |
| 2020-10-05 | 121.73 |
| 2020-09-30 | 119.56 |
| 2020-09-29 | 117.75 |
| 2020-09-28 | 119.56 |
| 2020-09-25 | 117.57 |
| 2020-09-24 | 118.11 |
| 2020-09-23 | 121.73 |
| 2020-09-22 | 121.55 |
| 2020-09-21 | 123.54 |
| 2020-09-18 | 128.24 |
| 2020-09-17 | 127.15 |
| 2020-09-16 | 130.41 |
| 2020-09-15 | 130.77 |
| 2020-09-14 | 129.69 |
| 2020-09-11 | 128.42 |
| 2020-09-10 | 127.33 |
| 2020-09-09 | 128.24 |
| 2020-09-08 | 129.50 |
| 2020-09-07 | 130.05 |
| 2020-09-04 | 130.77 |
| 2020-09-03 | 132.58 |
| 2020-09-02 | 133.48 |
| 2020-09-01 | 134.03 |
| 2020-08-31 | 133.66 |
| 2020-08-28 | 136.20 |
| 2020-08-27 | 134.75 |
| 2020-08-26 | 136.20 |
| 2020-08-25 | 136.56 |
| 2020-08-24 | 136.74 |
| 2020-08-21 | 133.12 |
| 2020-08-20 | 130.05 |
| 2020-08-19 | 134.03 |
| 2020-08-18 | 135.29 |
| 2020-08-17 | 135.11 |
| 2020-08-14 | 133.48 |
| 2020-08-13 | 134.21 |
| 2020-08-12 | 134.03 |
| 2020-08-11 | 131.13 |
| 2020-08-10 | 126.97 |
| 2020-08-07 | 127.70 |
| 2020-08-06 | 131.49 |
| 2020-08-05 | 133.30 |
| 2020-08-04 | 131.67 |
| 2020-08-03 | 127.15 |
| 2020-07-31 | 128.42 |
| 2020-07-30 | 129.14 |
| 2020-07-29 | 130.77 |
| 2020-07-28 | 130.23 |
| 2020-07-27 | 129.32 |
| 2020-07-24 | 129.32 |
| 2020-07-23 | 134.21 |
| 2020-07-22 | 132.22 |
| 2020-07-21 | 137.64 |
| 2020-07-20 | 132.58 |
| 2020-07-17 | 133.30 |
| 2020-07-16 | 132.04 |
| 2020-07-15 | 136.74 |
| 2020-07-14 | 136.56 |
| 2020-07-13 | 139.45 |
| 2020-07-10 | 138.19 |
| 2020-07-09 | 143.07 |
| 2020-07-08 | 141.80 |
| 2020-07-07 | 140.90 |
| 2020-07-06 | 143.61 |
| 2020-07-03 | 134.39 |
| 2020-07-02 | 132.40 |
| 2020-06-30 | 125.16 |
| 2020-06-29 | 123.90 |
| 2020-06-26 | 126.07 |
| 2020-06-24 | 128.24 |
| 2020-06-23 | 129.32 |
| 2020-06-22 | 126.07 |
| 2020-06-19 | 126.61 |
| 2020-06-18 | 124.98 |
| 2020-06-17 | 125.16 |
| 2020-06-16 | 124.26 |
| 2020-06-15 | 118.83 |
| 2020-06-12 | 123.36 |
| 2020-06-11 | 124.80 |
| 2020-06-10 | 130.23 |
| 2020-06-09 | 130.05 |
| 2020-06-08 | 127.33 |
| 2020-06-05 | 127.33 |
| 2020-06-04 | 123.54 |
| 2020-06-03 | 123.17 |
| 2020-06-02 | 119.38 |
| 2020-06-01 | 116.84 |
| 2020-05-29 | 109.79 |
| 2020-05-28 | 111.15 |
| 2020-05-27 | 112.50 |
| 2020-05-26 | 113.86 |
| 2020-05-25 | 109.34 |
| 2020-05-22 | 109.34 |
| 2020-05-21 | 121.09 |
| 2020-05-20 | 122.90 |
| 2020-05-19 | 122.45 |
| 2020-05-18 | 118.83 |
| 2020-05-15 | 117.03 |
| 2020-05-14 | 117.03 |
| 2020-05-13 | 120.19 |
| 2020-05-12 | 121.09 |
| 2020-05-11 | 124.26 |
| 2020-05-08 | 120.64 |
| 2020-05-07 | 118.38 |
| 2020-05-06 | 120.19 |
| 2020-05-05 | 117.03 |
| 2020-05-04 | 114.76 |
| 2020-04-29 | 123.81 |
| 2020-04-28 | 123.81 |
| 2020-04-27 | 120.73 |
| 2020-04-24 | 116.68 |
| 2020-04-23 | 117.58 |
| 2020-04-22 | 117.13 |
| 2020-04-21 | 116.23 |
| 2020-04-20 | 121.63 |
| 2020-04-17 | 121.18 |
| 2020-04-16 | 118.48 |
| 2020-04-15 | 118.93 |
| 2020-04-14 | 122.53 |
| 2020-04-09 | 120.73 |
| 2020-04-08 | 118.03 |
| 2020-04-07 | 120.73 |
| 2020-04-06 | 115.78 |
| 2020-04-03 | 111.27 |
| 2020-04-02 | 111.72 |
| 2020-04-01 | 109.92 |
| 2020-03-31 | 114.88 |
| 2020-03-30 | 110.82 |
| 2020-03-27 | 113.98 |
| 2020-03-26 | 112.62 |
| 2020-03-25 | 114.43 |
| 2020-03-24 | 107.67 |
| 2020-03-23 | 98.21 |
| 2020-03-20 | 108.12 |
| 2020-03-19 | 98.21 |
| 2020-03-18 | 104.07 |
| 2020-03-17 | 112.62 |
| 2020-03-16 | 111.72 |
| 2020-03-13 | 119.38 |
| 2020-03-12 | 122.08 |
| 2020-03-11 | 130.64 |
| 2020-03-10 | 131.54 |
| 2020-03-09 | 129.29 |
| 2020-03-06 | 138.75 |
| 2020-03-05 | 143.71 |
| 2020-03-04 | 139.20 |
| 2020-03-03 | 139.65 |
| 2020-03-02 | 140.10 |
| 2020-02-28 | 138.30 |
| 2020-02-27 | 144.61 |
| 2020-02-26 | 142.81 |
| 2020-02-25 | 144.16 |
| 2020-02-24 | 143.71 |
| 2020-02-21 | 147.76 |
| 2020-02-20 | 150.01 |
| 2020-02-19 | 150.91 |
| 2020-02-18 | 149.56 |
| 2020-02-17 | 153.62 |
| 2020-02-14 | 152.27 |
| 2020-02-13 | 151.82 |
| 2020-02-12 | 152.72 |
| 2020-02-11 | 150.01 |
| 2020-02-10 | 146.86 |
| 2020-02-07 | 148.21 |
| 2020-02-06 | 149.56 |
| 2020-02-05 | 142.81 |
| 2020-02-04 | 141.91 |
| 2020-02-03 | 138.75 |
| 2020-01-31 | 138.75 |
| 2020-01-30 | 140.10 |
| 2020-01-29 | 145.96 |
| 2020-01-24 | 153.17 |
| 2020-01-23 | 152.27 |
| 2020-01-22 | 157.22 |
| 2020-01-21 | 153.62 |
| 2020-01-20 | 160.83 |
| 2020-01-17 | 163.08 |
| 2020-01-16 | 161.28 |
| 2020-01-15 | 160.83 |
| 2020-01-14 | 161.73 |
| 2020-01-13 | 162.63 |
| 2020-01-10 | 159.47 |
| 2020-01-09 | 159.47 |
| 2020-01-08 | 154.52 |
| 2020-01-07 | 156.32 |
| 2020-01-06 | 156.32 |
| 2020-01-03 | 158.12 |
| 2020-01-02 | 158.57 |
| 2019-12-31 | 156.32 |
| 2019-12-30 | 157.22 |
| 2019-12-27 | 155.87 |
| 2019-12-24 | 152.27 |
| 2019-12-23 | 153.17 |
| 2019-12-20 | 153.62 |
| 2019-12-19 | 152.27 |
| 2019-12-18 | 152.72 |
| 2019-12-17 | 152.27 |
| 2019-12-16 | 149.56 |
| 2019-12-13 | 150.91 |
| 2019-12-12 | 145.06 |
| 2019-12-11 | 141.45 |
| 2019-12-10 | 139.65 |
| 2019-12-09 | 140.55 |
| 2019-12-06 | 140.10 |
| 2019-12-05 | 138.30 |
| 2019-12-04 | 136.50 |
| 2019-12-03 | 139.20 |
| 2019-12-02 | 140.10 |
| 2019-11-29 | 138.75 |
| 2019-11-28 | 143.71 |
| 2019-11-27 | 144.61 |
| 2019-11-26 | 144.16 |
| 2019-11-25 | 144.61 |
| 2019-11-22 | 141.00 |
| 2019-11-21 | 139.65 |
| 2019-11-20 | 143.71 |
| 2019-11-19 | 145.51 |
| 2019-11-18 | 141.45 |
| 2019-11-15 | 138.75 |
| 2019-11-14 | 139.20 |
| 2019-11-13 | 140.55 |
| 2019-11-12 | 145.06 |
| 2019-11-11 | 144.16 |
| 2019-11-08 | 150.46 |
| 2019-11-07 | 152.27 |
| 2019-11-06 | 150.91 |
| 2019-11-05 | 150.91 |
| 2019-11-04 | 150.01 |
| 2019-11-01 | 145.96 |
| 2019-10-31 | 143.71 |
| 2019-10-30 | 141.64 |
| 2019-10-29 | 142.95 |
| 2019-10-28 | 143.39 |
| 2019-10-25 | 142.07 |
| 2019-10-24 | 142.07 |
| 2019-10-23 | 140.76 |
| 2019-10-22 | 142.51 |
| 2019-10-21 | 141.64 |
| 2019-10-18 | 142.07 |
| 2019-10-17 | 143.39 |
| 2019-10-16 | 141.20 |
| 2019-10-15 | 139.88 |
| 2019-10-14 | 140.32 |
| 2019-10-11 | 139.01 |
| 2019-10-10 | 132.88 |
| 2019-10-09 | 132.88 |
| 2019-10-08 | 134.63 |
| 2019-10-04 | 133.76 |
| 2019-10-03 | 136.38 |
| 2019-10-02 | 135.51 |
| 2019-09-30 | 135.94 |
| 2019-09-27 | 135.07 |
| 2019-09-26 | 135.51 |
| 2019-09-25 | 135.07 |
| 2019-09-24 | 138.13 |
| 2019-09-23 | 137.26 |
| 2019-09-20 | 139.45 |
| 2019-09-19 | 139.45 |
| 2019-09-18 | 142.07 |
| 2019-09-17 | 142.07 |
| 2019-09-16 | 144.70 |
| 2019-09-13 | 146.89 |
| 2019-09-12 | 144.70 |
| 2019-09-11 | 144.70 |
| 2019-09-10 | 141.20 |
| 2019-09-09 | 141.20 |
| 2019-09-06 | 140.32 |
| 2019-09-05 | 139.88 |
| 2019-09-04 | 139.01 |
| 2019-09-03 | 130.25 |
| 2019-09-02 | 131.13 |
| 2019-08-30 | 132.00 |
| 2019-08-29 | 131.57 |
| 2019-08-28 | 130.69 |
| 2019-08-27 | 131.13 |
| 2019-08-26 | 131.57 |
| 2019-08-23 | 135.51 |
| 2019-08-22 | 134.63 |
| 2019-08-21 | 136.38 |
| 2019-08-20 | 136.38 |
| 2019-08-19 | 135.94 |
| 2019-08-16 | 132.00 |
| 2019-08-15 | 129.38 |
| 2019-08-14 | 127.19 |
| 2019-08-13 | 127.63 |
| 2019-08-12 | 132.00 |
| 2019-08-09 | 133.32 |
| 2019-08-08 | 135.07 |
| 2019-08-07 | 134.19 |
| 2019-08-06 | 134.19 |
| 2019-08-05 | 135.07 |
| 2019-08-02 | 141.64 |
| 2019-08-01 | 147.76 |
| 2019-07-31 | 149.51 |
| 2019-07-30 | 152.58 |
| 2019-07-29 | 152.14 |
| 2019-07-26 | 154.33 |
| 2019-07-25 | 156.52 |
| 2019-07-24 | 155.64 |
| 2019-07-23 | 155.21 |
| 2019-07-22 | 153.89 |
| 2019-07-19 | 157.83 |
| 2019-07-18 | 155.21 |
| 2019-07-17 | 156.52 |
| 2019-07-16 | 156.52 |
| 2019-07-15 | 156.08 |
| 2019-07-12 | 155.64 |
| 2019-07-11 | 154.77 |
| 2019-07-10 | 153.02 |
| 2019-07-09 | 152.14 |
| 2019-07-08 | 153.89 |
| 2019-07-05 | 158.27 |
| 2019-07-04 | 158.71 |
| 2019-07-03 | 158.71 |
| 2019-07-02 | 159.14 |
| 2019-06-28 | 154.77 |
| 2019-06-27 | 155.64 |
| 2019-06-26 | 151.70 |
| 2019-06-25 | 151.27 |
| 2019-06-24 | 153.89 |
| 2019-06-21 | 153.89 |
| 2019-06-20 | 154.77 |
| 2019-06-19 | 150.83 |
| 2019-06-18 | 144.70 |
| 2019-06-17 | 142.95 |
| 2019-06-14 | 141.64 |
| 2019-06-13 | 143.39 |
| 2019-06-12 | 143.39 |
| 2019-06-11 | 147.33 |
| 2019-06-10 | 145.57 |
| 2019-06-06 | 139.88 |
| 2019-06-05 | 139.88 |
| 2019-06-04 | 138.13 |
| 2019-06-03 | 139.01 |
| 2019-05-31 | 139.45 |
| 2019-05-30 | 141.20 |
| 2019-05-29 | 142.07 |
| 2019-05-28 | 142.95 |
| 2019-05-27 | 142.07 |
| 2019-05-24 | 142.95 |
| 2019-05-23 | 142.07 |
| 2019-05-22 | 144.70 |
| 2019-05-21 | 145.14 |
| 2019-05-20 | 145.57 |
| 2019-05-17 | 146.89 |
| 2019-05-16 | 149.08 |
| 2019-05-15 | 148.64 |
| 2019-05-14 | 147.76 |
| 2019-05-10 | 151.27 |
| 2019-05-09 | 149.51 |
| 2019-05-08 | 155.21 |
| 2019-05-07 | 158.27 |
| 2019-05-06 | 157.39 |
| 2019-05-03 | 164.84 |
| 2019-05-02 | 163.52 |
| 2019-04-30 | 161.33 |
| 2019-04-29 | 163.52 |
| 2019-04-26 | 160.46 |
| 2019-04-25 | 160.46 |
| 2019-04-24 | 162.20 |
| 2019-04-23 | 163.51 |
| 2019-04-18 | 163.51 |
| 2019-04-17 | 165.25 |
| 2019-04-16 | 165.25 |
| 2019-04-15 | 162.20 |
| 2019-04-12 | 163.07 |
| 2019-04-11 | 162.64 |
| 2019-04-10 | 165.25 |
| 2019-04-09 | 165.68 |
| 2019-04-08 | 164.81 |
| 2019-04-04 | 163.94 |
| 2019-04-03 | 163.51 |
| 2019-04-02 | 160.89 |
| 2019-04-01 | 160.46 |
| 2019-03-29 | 156.10 |
| 2019-03-28 | 153.05 |
| 2019-03-27 | 153.49 |
| 2019-03-26 | 151.31 |
| 2019-03-25 | 151.31 |
| 2019-03-22 | 156.10 |
| 2019-03-21 | 156.10 |
| 2019-03-20 | 158.28 |
| 2019-03-19 | 159.59 |
| 2019-03-18 | 158.72 |
| 2019-03-15 | 156.10 |
| 2019-03-14 | 154.36 |
| 2019-03-13 | 153.49 |
| 2019-03-12 | 155.23 |
| 2019-03-11 | 150.88 |
| 2019-03-08 | 148.26 |
| 2019-03-07 | 152.62 |
| 2019-03-06 | 155.23 |
| 2019-03-05 | 154.80 |
| 2019-03-04 | 154.36 |
| 2019-03-01 | 153.49 |
| 2019-02-28 | 151.75 |
| 2019-02-27 | 153.05 |
| 2019-02-26 | 153.05 |
| 2019-02-25 | 154.80 |
| 2019-02-22 | 153.49 |
| 2019-02-21 | 151.75 |
| 2019-02-20 | 150.44 |
| 2019-02-19 | 148.26 |
| 2019-02-18 | 149.13 |
| 2019-02-15 | 144.78 |
| 2019-02-14 | 149.57 |
| 2019-02-13 | 150.00 |
| 2019-02-12 | 147.39 |
| 2019-02-11 | 146.96 |
| 2019-02-08 | 145.21 |
| 2019-02-04 | 145.21 |
| 2019-02-01 | 144.78 |
| 2019-01-31 | 145.21 |
| 2019-01-30 | 142.17 |
| 2019-01-29 | 141.29 |
| 2019-01-28 | 141.73 |
| 2019-01-25 | 142.17 |
| 2019-01-24 | 137.81 |
| 2019-01-23 | 136.94 |
| 2019-01-22 | 136.50 |
| 2019-01-21 | 138.25 |
| 2019-01-18 | 137.37 |
| 2019-01-17 | 135.20 |
| 2019-01-16 | 136.07 |
| 2019-01-15 | 135.20 |
| 2019-01-14 | 130.41 |
| 2019-01-11 | 133.45 |
| 2019-01-10 | 133.02 |
| 2019-01-09 | 132.15 |
| 2019-01-08 | 126.49 |
| 2019-01-07 | 126.92 |
| 2019-01-04 | 124.74 |
| 2019-01-03 | 119.95 |
| 2019-01-02 | 119.95 |
| 2018-12-31 | 126.92 |
| 2018-12-28 | 123.44 |
| 2018-12-27 | 123.00 |
| 2018-12-24 | 125.18 |
| 2018-12-21 | 126.05 |
| 2018-12-20 | 125.18 |
| 2018-12-19 | 126.92 |
| 2018-12-18 | 126.49 |
| 2018-12-17 | 129.53 |
| 2018-12-14 | 129.10 |
| 2018-12-13 | 133.45 |
| 2018-12-12 | 130.84 |
| 2018-12-11 | 126.05 |
| 2018-12-10 | 126.49 |
| 2018-12-07 | 128.23 |
| 2018-12-06 | 129.53 |
| 2018-12-05 | 135.20 |
| 2018-12-04 | 139.12 |
| 2018-12-03 | 138.68 |
| 2018-11-30 | 132.58 |
| 2018-11-29 | 132.15 |
| 2018-11-28 | 133.45 |
| 2018-11-27 | 130.41 |
| 2018-11-26 | 131.28 |
| 2018-11-23 | 127.79 |
| 2018-11-22 | 128.23 |
| 2018-11-21 | 127.79 |
| 2018-11-20 | 126.92 |
| 2018-11-19 | 130.41 |
| 2018-11-16 | 129.10 |
| 2018-11-15 | 129.10 |
| 2018-11-14 | 125.18 |
| 2018-11-13 | 126.49 |
| 2018-11-12 | 124.74 |
| 2018-11-09 | 124.31 |
| 2018-11-08 | 129.97 |
| 2018-11-07 | 129.10 |
| 2018-11-06 | 128.66 |
| 2018-11-05 | 126.92 |
| 2018-11-02 | 131.71 |
| 2018-11-01 | 122.13 |
| 2018-10-31 | 118.21 |
| 2018-10-30 | 116.12 |
| 2018-10-29 | 117.81 |
| 2018-10-26 | 116.54 |
| 2018-10-25 | 119.50 |
| 2018-10-24 | 121.61 |
| 2018-10-23 | 122.03 |
| 2018-10-22 | 128.78 |
| 2018-10-19 | 123.72 |
| 2018-10-18 | 122.45 |
| 2018-10-16 | 122.87 |
| 2018-10-15 | 122.45 |
| 2018-10-12 | 125.41 |
| 2018-10-11 | 120.76 |
| 2018-10-10 | 129.20 |
| 2018-10-09 | 128.78 |
| 2018-10-08 | 129.20 |
| 2018-10-05 | 132.16 |
| 2018-10-04 | 132.58 |
| 2018-10-03 | 135.96 |
| 2018-10-02 | 136.38 |
| 2018-09-28 | 141.87 |
| 2018-09-27 | 141.45 |
| 2018-09-26 | 142.29 |
| 2018-09-24 | 139.34 |
| 2018-09-21 | 143.56 |
| 2018-09-20 | 139.34 |
| 2018-09-19 | 138.49 |
| 2018-09-18 | 135.96 |
| 2018-09-17 | 134.69 |
| 2018-09-14 | 137.65 |
| 2018-09-13 | 135.54 |
| 2018-09-12 | 130.47 |
| 2018-09-11 | 130.47 |
| 2018-09-10 | 132.58 |
| 2018-09-07 | 134.69 |
| 2018-09-06 | 135.54 |
| 2018-09-05 | 136.80 |
| 2018-09-04 | 143.56 |
| 2018-09-03 | 141.02 |
| 2018-08-31 | 141.87 |
| 2018-08-30 | 144.40 |
| 2018-08-29 | 146.51 |
| 2018-08-28 | 146.09 |
| 2018-08-27 | 145.24 |
| 2018-08-24 | 139.76 |
| 2018-08-23 | 140.18 |
| 2018-08-22 | 141.87 |
| 2018-08-21 | 140.60 |
| 2018-08-20 | 139.34 |
| 2018-08-17 | 135.96 |
| 2018-08-16 | 135.54 |
| 2018-08-15 | 136.38 |
| 2018-08-14 | 140.60 |
| 2018-08-13 | 141.87 |
| 2018-08-10 | 144.82 |
| 2018-08-09 | 147.36 |
| 2018-08-08 | 145.24 |
| 2018-08-07 | 144.40 |
| 2018-08-06 | 141.02 |
| 2018-08-03 | 139.34 |
| 2018-08-02 | 139.76 |
| 2018-08-01 | 144.82 |
| 2018-07-31 | 147.36 |
| 2018-07-30 | 148.20 |
| 2018-07-27 | 148.62 |
| 2018-07-26 | 148.62 |
| 2018-07-25 | 150.73 |
| 2018-07-24 | 148.20 |
| 2018-07-23 | 144.82 |
| 2018-07-20 | 144.40 |
| 2018-07-19 | 142.29 |
| 2018-07-18 | 143.13 |
| 2018-07-17 | 144.40 |
| 2018-07-16 | 146.93 |
| 2018-07-13 | 146.93 |
| 2018-07-12 | 146.51 |
| 2018-07-11 | 144.82 |
| 2018-07-10 | 148.20 |
| 2018-07-09 | 148.62 |
| 2018-07-06 | 143.98 |
| 2018-07-05 | 143.13 |
| 2018-07-04 | 142.71 |
| 2018-07-03 | 145.67 |
| 2018-06-29 | 148.62 |
| 2018-06-28 | 144.82 |
| 2018-06-27 | 143.56 |
| 2018-06-26 | 148.20 |
| 2018-06-25 | 149.04 |
| 2018-06-22 | 152.00 |
| 2018-06-21 | 151.15 |
| 2018-06-20 | 155.38 |
| 2018-06-19 | 153.26 |
| 2018-06-15 | 159.60 |
| 2018-06-14 | 161.28 |
| 2018-06-13 | 163.40 |
| 2018-06-12 | 166.77 |
| 2018-06-11 | 166.35 |
| 2018-06-08 | 164.66 |
| 2018-06-07 | 169.73 |
| 2018-06-06 | 167.62 |
| 2018-06-05 | 165.93 |
| 2018-06-04 | 165.08 |
| 2018-06-01 | 161.28 |
| 2018-05-31 | 161.28 |
| 2018-05-30 | 156.64 |
| 2018-05-29 | 160.86 |
| 2018-05-28 | 163.40 |
| 2018-05-25 | 162.13 |
| 2018-05-24 | 162.55 |
| 2018-05-23 | 161.71 |
| 2018-05-21 | 166.77 |
| 2018-05-18 | 164.66 |
| 2018-05-17 | 163.82 |
| 2018-05-16 | 164.66 |
| 2018-05-15 | 165.51 |
| 2018-05-14 | 168.04 |
| 2018-05-11 | 164.24 |
| 2018-05-10 | 161.71 |
| 2018-05-09 | 159.60 |
| 2018-05-08 | 158.75 |
| 2018-05-07 | 154.95 |
| 2018-05-04 | 154.11 |
| 2018-05-03 | 157.06 |
| 2018-05-02 | 160.44 |
| 2018-04-30 | 162.13 |
| 2018-04-27 | 156.64 |
| 2018-04-26 | 154.87 |
| 2018-04-25 | 157.39 |
| 2018-04-24 | 159.91 |
| 2018-04-23 | 156.55 |
| 2018-04-20 | 157.81 |
| 2018-04-19 | 161.17 |
| 2018-04-18 | 157.39 |
| 2018-04-17 | 154.87 |
| 2018-04-16 | 156.97 |
| 2018-04-13 | 161.59 |
| 2018-04-12 | 162.01 |
| 2018-04-11 | 162.43 |
| 2018-04-10 | 160.75 |
| 2018-04-09 | 156.97 |
| 2018-04-06 | 152.77 |
| 2018-04-04 | 149.83 |
| 2018-04-03 | 156.55 |
| 2018-03-29 | 155.29 |
| 2018-03-28 | 154.87 |
| 2018-03-27 | 161.17 |
| 2018-03-26 | 159.49 |
| 2018-03-23 | 156.55 |
| 2018-03-22 | 163.69 |
| 2018-03-21 | 166.21 |
| 2018-03-20 | 167.89 |
| 2018-03-19 | 167.47 |
| 2018-03-16 | 167.05 |
| 2018-03-15 | 167.47 |
| 2018-03-14 | 167.05 |
| 2018-03-13 | 167.89 |
| 2018-03-12 | 167.47 |
| 2018-03-09 | 162.85 |
| 2018-03-08 | 160.33 |
| 2018-03-07 | 156.13 |
| 2018-03-06 | 158.65 |
| 2018-03-05 | 153.61 |
| 2018-03-02 | 159.49 |
| 2018-03-01 | 162.85 |
| 2018-02-28 | 161.17 |
| 2018-02-27 | 164.95 |
| 2018-02-26 | 167.05 |
| 2018-02-23 | 164.53 |
| 2018-02-22 | 162.01 |
| 2018-02-21 | 165.79 |
| 2018-02-20 | 160.75 |
| 2018-02-15 | 162.43 |
| 2018-02-14 | 157.81 |
| 2018-02-13 | 152.77 |
| 2018-02-12 | 148.99 |
| 2018-02-09 | 148.99 |
| 2018-02-08 | 156.97 |
| 2018-02-07 | 155.71 |
| 2018-02-06 | 159.07 |
| 2018-02-05 | 172.08 |
| 2018-02-02 | 175.44 |
| 2018-02-01 | 175.86 |
| 2018-01-31 | 177.96 |
| 2018-01-30 | 175.86 |
| 2018-01-29 | 178.38 |
| 2018-01-26 | 180.06 |
| 2018-01-25 | 176.28 |
| 2018-01-24 | 178.38 |
| 2018-01-23 | 177.96 |
| 2018-01-22 | 172.92 |
| 2018-01-19 | 172.08 |
| 2018-01-18 | 171.24 |
| 2018-01-17 | 169.56 |
| 2018-01-16 | 169.14 |
| 2018-01-15 | 164.95 |
| 2018-01-12 | 164.53 |
| 2018-01-11 | 162.43 |
| 2018-01-10 | 162.43 |
| 2018-01-09 | 162.01 |
| 2018-01-08 | 160.75 |
| 2018-01-05 | 159.91 |
| 2018-01-04 | 159.49 |
| 2018-01-03 | 157.81 |
| 2018-01-02 | 157.39 |
| 2017-12-29 | 152.35 |
| 2017-12-28 | 152.35 |
| 2017-12-27 | 150.25 |
| 2017-12-22 | 149.41 |
| 2017-12-21 | 148.15 |
| 2017-12-20 | 147.31 |
| 2017-12-19 | 146.89 |
| 2017-12-18 | 145.63 |
| 2017-12-15 | 143.95 |
| 2017-12-14 | 146.05 |
| 2017-12-13 | 147.31 |
| 2017-12-12 | 143.53 |
| 2017-12-11 | 144.79 |
| 2017-12-08 | 142.27 |
| 2017-12-07 | 139.33 |
| 2017-12-06 | 138.49 |
| 2017-12-05 | 143.95 |
| 2017-12-04 | 146.47 |
| 2017-12-01 | 146.05 |
| 2017-11-30 | 147.31 |
| 2017-11-29 | 150.67 |
| 2017-11-28 | 150.67 |
| 2017-11-27 | 151.09 |
| 2017-11-24 | 152.35 |
| 2017-11-23 | 151.09 |
| 2017-11-22 | 154.03 |
| 2017-11-21 | 151.51 |
| 2017-11-20 | 146.47 |
| 2017-11-17 | 146.47 |
| 2017-11-16 | 145.21 |
| 2017-11-15 | 144.37 |
| 2017-11-14 | 146.89 |
| 2017-11-13 | 146.89 |
| 2017-11-10 | 146.47 |
| 2017-11-09 | 146.05 |
| 2017-11-08 | 144.79 |
| 2017-11-07 | 145.21 |
| 2017-11-06 | 141.85 |
| 2017-11-03 | 141.85 |
| 2017-11-02 | 140.59 |
| 2017-11-01 | 141.43 |
| 2017-10-31 | 138.91 |
| 2017-10-30 | 139.50 |
| 2017-10-27 | 139.91 |
| 2017-10-26 | 138.27 |
| 2017-10-25 | 139.09 |
| 2017-10-24 | 138.27 |
| 2017-10-23 | 139.09 |
| 2017-10-20 | 140.73 |
| 2017-10-19 | 138.27 |
| 2017-10-18 | 142.36 |
| 2017-10-17 | 142.36 |
| 2017-10-16 | 141.95 |
| 2017-10-13 | 140.32 |
| 2017-10-12 | 140.32 |
| 2017-10-11 | 139.09 |
| 2017-10-10 | 140.32 |
| 2017-10-09 | 139.09 |
| 2017-10-06 | 139.91 |
| 2017-10-04 | 139.09 |
| 2017-10-03 | 137.46 |
| 2017-09-29 | 132.14 |
| 2017-09-28 | 131.33 |
| 2017-09-27 | 133.78 |
| 2017-09-26 | 132.96 |
| 2017-09-25 | 132.55 |
| 2017-09-22 | 135.01 |
| 2017-09-21 | 137.05 |
| 2017-09-20 | 137.05 |
| 2017-09-19 | 136.64 |
| 2017-09-18 | 137.05 |
| 2017-09-15 | 134.60 |
| 2017-09-14 | 134.60 |
| 2017-09-13 | 135.01 |
| 2017-09-12 | 135.82 |
| 2017-09-11 | 135.82 |
| 2017-09-08 | 133.37 |
| 2017-09-07 | 132.14 |
| 2017-09-06 | 132.55 |
| 2017-09-05 | 133.78 |
| 2017-09-04 | 133.78 |
| 2017-09-01 | 135.01 |
| 2017-08-31 | 135.01 |
| 2017-08-30 | 135.82 |
| 2017-08-29 | 132.96 |
| 2017-08-28 | 134.19 |
| 2017-08-25 | 133.37 |
| 2017-08-24 | 130.51 |
| 2017-08-22 | 130.10 |
| 2017-08-21 | 128.06 |
| 2017-08-18 | 126.83 |
| 2017-08-17 | 129.28 |
| 2017-08-16 | 129.69 |
| 2017-08-15 | 127.65 |
| 2017-08-14 | 128.06 |
| 2017-08-11 | 126.01 |
| 2017-08-10 | 130.10 |
| 2017-08-09 | 132.55 |
| 2017-08-08 | 133.37 |
| 2017-08-07 | 131.74 |
| 2017-08-04 | 130.92 |
| 2017-08-03 | 130.92 |
| 2017-08-02 | 130.92 |
| 2017-08-01 | 130.51 |
| 2017-07-31 | 128.06 |
| 2017-07-28 | 126.01 |
| 2017-07-27 | 127.24 |
| 2017-07-26 | 125.61 |
| 2017-07-25 | 124.79 |
| 2017-07-24 | 125.20 |
| 2017-07-21 | 123.97 |
| 2017-07-20 | 123.56 |
| 2017-07-19 | 123.15 |
| 2017-07-18 | 121.93 |
| 2017-07-17 | 121.93 |
| 2017-07-14 | 121.11 |
| 2017-07-13 | 120.70 |
| 2017-07-12 | 118.25 |
| 2017-07-11 | 117.02 |
| 2017-07-10 | 113.75 |
| 2017-07-07 | 112.53 |
| 2017-07-06 | 113.75 |
| 2017-07-05 | 113.34 |
| 2017-07-04 | 112.53 |
| 2017-07-03 | 114.57 |
| 2017-06-30 | 114.57 |
| 2017-06-29 | 115.39 |
| 2017-06-28 | 114.16 |
| 2017-06-27 | 114.57 |
| 2017-06-26 | 114.98 |
| 2017-06-23 | 114.16 |
| 2017-06-22 | 113.75 |
| 2017-06-21 | 112.94 |
| 2017-06-20 | 114.16 |
| 2017-06-19 | 114.98 |
| 2017-06-16 | 112.53 |
| 2017-06-15 | 112.12 |
| 2017-06-14 | 114.57 |
| 2017-06-13 | 114.57 |
| 2017-06-12 | 113.75 |
| 2017-06-09 | 115.80 |
| 2017-06-08 | 115.80 |
| 2017-06-07 | 114.98 |
| 2017-06-06 | 114.98 |
| 2017-06-05 | 114.16 |
| 2017-06-02 | 114.57 |
| 2017-06-01 | 112.53 |
| 2017-05-31 | 112.53 |
| 2017-05-29 | 112.53 |
| 2017-05-26 | 111.71 |
| 2017-05-25 | 111.30 |
| 2017-05-24 | 109.67 |
| 2017-05-23 | 110.07 |
| 2017-05-22 | 109.67 |
| 2017-05-19 | 108.03 |
| 2017-05-18 | 107.62 |
| 2017-05-17 | 109.26 |
| 2017-05-16 | 109.26 |
| 2017-05-15 | 109.26 |
| 2017-05-12 | 107.21 |
| 2017-05-11 | 106.80 |
| 2017-05-10 | 105.58 |
| 2017-05-09 | 104.76 |
| 2017-05-08 | 102.31 |
| 2017-05-05 | 101.49 |
| 2017-05-04 | 103.54 |
| 2017-05-02 | 102.72 |
| 2017-04-28 | 102.72 |
| 2017-04-27 | 103.13 |
| 2017-04-26 | 101.90 |
| 2017-04-25 | 101.09 |
| 2017-04-24 | 98.65 |
| 2017-04-21 | 97.43 |
| 2017-04-20 | 97.84 |
| 2017-04-19 | 96.21 |
| 2017-04-18 | 96.21 |
| 2017-04-13 | 99.46 |
| 2017-04-12 | 99.87 |
| 2017-04-11 | 98.24 |
| 2017-04-10 | 99.46 |
| 2017-04-07 | 99.46 |
| 2017-04-06 | 99.46 |
| 2017-04-05 | 100.28 |
| 2017-04-03 | 99.06 |
| 2017-03-31 | 98.65 |
| 2017-03-30 | 99.87 |
| 2017-03-29 | 100.28 |
| 2017-03-28 | 100.28 |
| 2017-03-27 | 99.06 |
| 2017-03-24 | 100.68 |
| 2017-03-23 | 99.87 |
| 2017-03-22 | 99.87 |
| 2017-03-21 | 101.90 |
| 2017-03-20 | 101.09 |
| 2017-03-17 | 99.87 |
| 2017-03-16 | 99.46 |
| 2017-03-15 | 95.81 |
| 2017-03-14 | 95.81 |
| 2017-03-13 | 95.81 |
| 2017-03-10 | 93.78 |
| 2017-03-09 | 93.37 |
| 2017-03-08 | 94.99 |
| 2017-03-07 | 94.59 |
| 2017-03-06 | 93.78 |
| 2017-03-03 | 93.78 |
| 2017-03-02 | 94.59 |
| 2017-03-01 | 95.40 |
| 2017-02-28 | 95.40 |
| 2017-02-27 | 97.03 |
| 2017-02-24 | 97.43 |
| 2017-02-23 | 97.84 |
| 2017-02-22 | 97.84 |
| 2017-02-21 | 96.62 |
| 2017-02-20 | 97.84 |
| 2017-02-17 | 97.03 |
| 2017-02-16 | 97.43 |
| 2017-02-15 | 96.21 |
| 2017-02-14 | 94.18 |
| 2017-02-13 | 93.78 |
| 2017-02-10 | 93.37 |
| 2017-02-09 | 92.56 |
| 2017-02-08 | 92.56 |
| 2017-02-07 | 90.93 |
| 2017-02-06 | 90.93 |
| 2017-02-03 | 88.90 |
| 2017-02-02 | 89.71 |
| 2017-02-01 | 90.93 |
| 2017-01-27 | 91.34 |
| 2017-01-26 | 91.34 |
| 2017-01-25 | 88.49 |
| 2017-01-24 | 87.68 |
| 2017-01-23 | 87.28 |
| 2017-01-20 | 87.68 |
| 2017-01-19 | 88.90 |
| 2017-01-18 | 88.90 |
| 2017-01-17 | 87.28 |
| 2017-01-16 | 86.06 |
| 2017-01-13 | 87.68 |
| 2017-01-12 | 87.28 |
| 2017-01-11 | 87.68 |
| 2017-01-10 | 85.65 |
| 2017-01-09 | 84.84 |
| 2017-01-06 | 84.03 |
| 2017-01-05 | 83.62 |
| 2017-01-04 | 81.18 |
| 2017-01-03 | 81.18 |
| 2016-12-30 | 79.56 |
| 2016-12-29 | 78.34 |
| 2016-12-28 | 77.53 |
| 2016-12-23 | 76.71 |
| 2016-12-22 | 77.53 |
| 2016-12-21 | 78.74 |
| 2016-12-20 | 77.93 |
| 2016-12-19 | 78.74 |
| 2016-12-16 | 80.37 |
| 2016-12-15 | 80.37 |
| 2016-12-14 | 84.03 |
| 2016-12-13 | 83.62 |
| 2016-12-12 | 83.21 |
| 2016-12-09 | 86.46 |
| 2016-12-08 | 86.87 |
| 2016-12-07 | 86.87 |
| 2016-12-06 | 85.65 |
| 2016-12-05 | 84.43 |
| 2016-12-02 | 84.84 |
| 2016-12-01 | 87.68 |
| 2016-11-30 | 86.87 |
| 2016-11-29 | 86.06 |
| 2016-11-28 | 86.87 |
| 2016-11-25 | 86.06 |
| 2016-11-24 | 84.84 |
| 2016-11-23 | 86.06 |
| 2016-11-22 | 86.06 |
| 2016-11-21 | 83.21 |
| 2016-11-18 | 82.40 |
| 2016-11-17 | 81.99 |
| 2016-11-16 | 82.81 |
| 2016-11-15 | 82.81 |
| 2016-11-14 | 81.99 |
| 2016-11-11 | 84.43 |
| 2016-11-10 | 87.28 |
| 2016-11-09 | 83.62 |
| 2016-11-08 | 87.28 |
| 2016-11-07 | 86.87 |
| 2016-11-04 | 85.65 |
| 2016-11-03 | 86.06 |
| 2016-11-02 | 86.87 |
| 2016-11-01 | 89.31 |
| 2016-10-31 | 87.68 |
| 2016-10-28 | 87.93 |
| 2016-10-27 | 89.11 |
| 2016-10-26 | 90.70 |
| 2016-10-25 | 92.67 |
| 2016-10-24 | 93.07 |
| 2016-10-20 | 91.09 |
| 2016-10-19 | 90.30 |
| 2016-10-18 | 91.09 |
| 2016-10-17 | 88.32 |
| 2016-10-14 | 89.90 |
| 2016-10-13 | 88.32 |
| 2016-10-12 | 91.09 |
| 2016-10-11 | 91.88 |
| 2016-10-07 | 94.65 |
| 2016-10-06 | 95.44 |
| 2016-10-05 | 93.86 |
| 2016-10-04 | 93.07 |
| 2016-10-03 | 92.28 |
| 2016-09-30 | 89.90 |
| 2016-09-29 | 93.86 |
| 2016-09-28 | 92.67 |
| 2016-09-27 | 92.28 |
| 2016-09-26 | 90.70 |
| 2016-09-23 | 92.67 |
| 2016-09-22 | 93.86 |
| 2016-09-21 | 92.67 |
| 2016-09-20 | 92.28 |
| 2016-09-19 | 91.88 |
| 2016-09-15 | 90.70 |
| 2016-09-14 | 89.51 |
| 2016-09-13 | 89.90 |
| 2016-09-12 | 90.30 |
| 2016-09-09 | 96.63 |
| 2016-09-08 | 94.26 |
| 2016-09-07 | 93.46 |
| 2016-09-06 | 93.46 |
| 2016-09-05 | 92.28 |
| 2016-09-02 | 89.11 |
| 2016-09-01 | 89.11 |
| 2016-08-31 | 87.13 |
| 2016-08-30 | 87.13 |
| 2016-08-29 | 85.95 |
| 2016-08-26 | 86.74 |
| 2016-08-25 | 85.55 |
| 2016-08-24 | 85.55 |
| 2016-08-23 | 87.13 |
| 2016-08-22 | 87.13 |
| 2016-08-19 | 86.34 |
| 2016-08-18 | 87.53 |
| 2016-08-17 | 85.16 |
| 2016-08-16 | 85.95 |
| 2016-08-15 | 86.74 |
| 2016-08-12 | 84.76 |
| 2016-08-11 | 83.18 |
| 2016-08-10 | 82.39 |
| 2016-08-09 | 82.39 |
| 2016-08-08 | 82.39 |
| 2016-08-05 | 80.01 |
| 2016-08-04 | 77.24 |
| 2016-08-03 | 76.45 |
| 2016-08-01 | 80.01 |
| 2016-07-29 | 77.64 |
| 2016-07-28 | 80.01 |
| 2016-07-27 | 79.22 |
| 2016-07-26 | 80.01 |
| 2016-07-25 | 78.43 |
| 2016-07-22 | 78.03 |
| 2016-07-21 | 78.43 |
| 2016-07-20 | 78.03 |
| 2016-07-19 | 75.66 |
| 2016-07-18 | 76.85 |
| 2016-07-15 | 76.45 |
| 2016-07-14 | 75.27 |
| 2016-07-13 | 73.29 |
| 2016-07-12 | 72.50 |
| 2016-07-11 | 69.33 |
| 2016-07-08 | 67.35 |
| 2016-07-07 | 68.14 |
| 2016-07-06 | 66.56 |
| 2016-07-05 | 68.54 |
| 2016-07-04 | 71.31 |
| 2016-06-30 | 68.94 |
| 2016-06-29 | 66.17 |
| 2016-06-28 | 63.79 |
| 2016-06-27 | 63.79 |
| 2016-06-24 | 64.19 |
| 2016-06-23 | 68.94 |
| 2016-06-22 | 68.54 |
| 2016-06-21 | 66.56 |
| 2016-06-20 | 64.98 |
| 2016-06-17 | 63.00 |
| 2016-06-16 | 61.81 |
| 2016-06-15 | 64.58 |
| 2016-06-14 | 64.58 |
| 2016-06-13 | 65.37 |
| 2016-06-10 | 69.33 |
| 2016-06-08 | 71.31 |
| 2016-06-07 | 70.91 |
| 2016-06-06 | 68.94 |
| 2016-06-03 | 68.14 |
| 2016-06-02 | 67.35 |
| 2016-06-01 | 66.17 |
| 2016-05-31 | 66.96 |
| 2016-05-30 | 64.98 |
| 2016-05-27 | 64.58 |
| 2016-05-26 | 63.40 |
| 2016-05-25 | 63.00 |
| 2016-05-24 | 59.04 |
| 2016-05-23 | 58.25 |
| 2016-05-20 | 59.44 |
| 2016-05-19 | 57.30 |
| 2016-05-18 | 57.94 |
| 2016-05-17 | 60.63 |
| 2016-05-16 | 58.65 |
| 2016-05-13 | 57.30 |
| 2016-05-12 | 58.65 |
| 2016-05-11 | 59.84 |
| 2016-05-10 | 61.81 |
| 2016-05-09 | 60.63 |
| 2016-05-06 | 59.84 |
| 2016-05-05 | 62.61 |
| 2016-05-04 | 63.79 |
| 2016-05-03 | 64.19 |
| 2016-04-29 | 67.35 |
| 2016-04-28 | 70.12 |
| 2016-04-27 | 70.04 |
| 2016-04-26 | 70.44 |
| 2016-04-25 | 69.26 |
| 2016-04-22 | 71.22 |
| 2016-04-21 | 72.40 |
| 2016-04-20 | 68.86 |
| 2016-04-19 | 70.83 |
| 2016-04-18 | 68.47 |
| 2016-04-15 | 69.65 |
| 2016-04-14 | 70.44 |
| 2016-04-13 | 68.86 |
| 2016-04-12 | 63.37 |
| 2016-04-11 | 63.37 |
| 2016-04-08 | 62.19 |
| 2016-04-07 | 61.40 |
| 2016-04-06 | 61.01 |
| 2016-04-05 | 60.23 |
| 2016-04-01 | 62.97 |
| 2016-03-31 | 65.33 |
| 2016-03-30 | 66.12 |
| 2016-03-29 | 61.80 |
| 2016-03-24 | 61.80 |
| 2016-03-23 | 64.15 |
| 2016-03-22 | 64.15 |
| 2016-03-21 | 64.15 |
| 2016-03-18 | 64.55 |
| 2016-03-17 | 62.97 |
| 2016-03-16 | 61.40 |
| 2016-03-15 | 61.80 |
| 2016-03-14 | 62.58 |
| 2016-03-11 | 61.01 |
| 2016-03-10 | 59.44 |
| 2016-03-09 | 59.44 |
| 2016-03-08 | 59.44 |
| 2016-03-07 | 60.62 |
| 2016-03-04 | 60.23 |
| 2016-03-03 | 58.26 |
| 2016-03-02 | 58.65 |
| 2016-03-01 | 53.63 |
| 2016-02-29 | 51.59 |
| 2016-02-26 | 53.78 |
| 2016-02-25 | 49.86 |
| 2016-02-24 | 52.06 |
| 2016-02-23 | 54.10 |
| 2016-02-22 | 54.41 |
| 2016-02-19 | 52.69 |
| 2016-02-18 | 53.63 |
| 2016-02-17 | 50.01 |
| 2016-02-16 | 51.59 |
| 2016-02-15 | 50.17 |
| 2016-02-12 | 45.46 |
| 2016-02-11 | 46.87 |
| 2016-02-05 | 53.00 |
| 2016-02-04 | 52.21 |
| 2016-02-03 | 50.80 |
| 2016-02-02 | 54.10 |
| 2016-02-01 | 55.04 |
| 2016-01-29 | 55.83 |
| 2016-01-28 | 52.37 |
| 2016-01-27 | 50.96 |
| 2016-01-26 | 49.39 |
| 2016-01-25 | 53.47 |
| 2016-01-22 | 51.74 |
| 2016-01-21 | 47.34 |
| 2016-01-20 | 49.70 |
| 2016-01-19 | 55.83 |
| 2016-01-18 | 52.84 |
| 2016-01-15 | 54.73 |
| 2016-01-14 | 57.48 |
| 2016-01-13 | 58.65 |
| 2016-01-12 | 56.30 |
| 2016-01-11 | 57.87 |
| 2016-01-08 | 62.58 |
| 2016-01-07 | 61.40 |
| 2016-01-06 | 66.12 |
| 2016-01-05 | 68.08 |
| 2016-01-04 | 68.47 |
| 2015-12-31 | 73.58 |
| 2015-12-30 | 73.97 |
| 2015-12-29 | 74.36 |
| 2015-12-28 | 73.58 |
| 2015-12-24 | 75.15 |
| 2015-12-23 | 74.36 |
| 2015-12-22 | 72.79 |
| 2015-12-21 | 72.79 |
| 2015-12-18 | 72.79 |
| 2015-12-17 | 73.58 |
| 2015-12-16 | 72.40 |
| 2015-12-15 | 68.86 |
| 2015-12-14 | 69.26 |
| 2015-12-11 | 70.44 |
| 2015-12-10 | 72.01 |
| 2015-12-09 | 72.79 |
| 2015-12-08 | 73.58 |
| 2015-12-07 | 76.72 |
| 2015-12-04 | 76.33 |
| 2015-12-03 | 77.50 |
| 2015-12-02 | 78.29 |
| 2015-12-01 | 77.50 |
| 2015-11-30 | 74.36 |
| 2015-11-27 | 75.15 |
| 2015-11-26 | 78.68 |
| 2015-11-25 | 78.68 |
| 2015-11-24 | 79.08 |
| 2015-11-23 | 79.86 |
| 2015-11-20 | 80.25 |
| 2015-11-19 | 78.29 |
| 2015-11-18 | 75.93 |
| 2015-11-17 | 76.72 |
| 2015-11-16 | 74.36 |
| 2015-11-13 | 77.50 |
| 2015-11-12 | 81.82 |
| 2015-11-11 | 77.11 |
| 2015-11-10 | 77.50 |
| 2015-11-09 | 79.47 |
| 2015-11-06 | 81.04 |
| 2015-11-05 | 82.22 |
| 2015-11-04 | 82.61 |
| 2015-11-03 | 79.08 |
| 2015-11-02 | 77.11 |
| 2015-10-30 | 79.47 |
| 2015-10-29 | 80.25 |
| 2015-10-28 | 81.59 |
| 2015-10-27 | 83.12 |
| 2015-10-26 | 82.74 |
| 2015-10-23 | 83.50 |
| 2015-10-22 | 80.82 |
| 2015-10-20 | 81.59 |
| 2015-10-19 | 82.35 |
| 2015-10-16 | 82.35 |
| 2015-10-15 | 81.21 |
| 2015-10-14 | 77.38 |
| 2015-10-13 | 78.91 |
| 2015-10-12 | 80.06 |
| 2015-10-09 | 77.38 |
| 2015-10-08 | 77.00 |
| 2015-10-07 | 78.15 |
| 2015-10-06 | 72.80 |
| 2015-10-05 | 73.18 |
| 2015-10-02 | 70.50 |
| 2015-09-30 | 65.15 |
| 2015-09-29 | 62.86 |
| 2015-09-25 | 68.21 |
| 2015-09-24 | 67.44 |
| 2015-09-23 | 68.97 |
| 2015-09-22 | 72.03 |
| 2015-09-21 | 72.03 |
| 2015-09-18 | 73.94 |
| 2015-09-17 | 72.41 |
| 2015-09-16 | 73.56 |
| 2015-09-15 | 69.36 |
| 2015-09-14 | 70.88 |
| 2015-09-11 | 70.12 |
| 2015-09-10 | 70.50 |
| 2015-09-09 | 74.71 |
| 2015-09-08 | 68.21 |
| 2015-09-07 | 62.86 |
| 2015-09-04 | 64.39 |
| 2015-09-02 | 65.15 |
| 2015-09-01 | 66.68 |
| 2015-08-31 | 70.88 |
| 2015-08-28 | 71.27 |
| 2015-08-27 | 72.41 |
| 2015-08-26 | 65.91 |
| 2015-08-25 | 68.97 |
| 2015-08-24 | 67.44 |
| 2015-08-21 | 76.62 |
| 2015-08-20 | 79.29 |
| 2015-08-19 | 81.97 |
| 2015-08-18 | 84.26 |
| 2015-08-17 | 87.32 |
| 2015-08-14 | 88.47 |
| 2015-08-13 | 88.47 |
| 2015-08-12 | 87.32 |
| 2015-08-11 | 91.91 |
| 2015-08-10 | 91.53 |
| 2015-08-07 | 91.91 |
| 2015-08-06 | 91.15 |
| 2015-08-05 | 91.91 |
| 2015-08-04 | 91.15 |
| 2015-08-03 | 91.15 |
| 2015-07-31 | 92.68 |
| 2015-07-30 | 91.91 |
| 2015-07-29 | 93.06 |
| 2015-07-28 | 92.29 |
| 2015-07-27 | 90.76 |
| 2015-07-24 | 96.50 |
| 2015-07-23 | 98.79 |
| 2015-07-22 | 98.03 |
| 2015-07-21 | 99.94 |
| 2015-07-20 | 98.79 |
| 2015-07-17 | 99.17 |
| 2015-07-16 | 96.88 |
| 2015-07-15 | 96.12 |
| 2015-07-14 | 96.50 |
| 2015-07-13 | 97.64 |
| 2015-07-10 | 94.97 |
| 2015-07-09 | 91.15 |
| 2015-07-08 | 84.26 |
| 2015-07-07 | 95.35 |
| 2015-07-06 | 97.64 |
| 2015-07-03 | 103.76 |
| 2015-07-02 | 105.67 |
| 2015-06-30 | 105.29 |
| 2015-06-29 | 103.38 |
| 2015-06-26 | 108.35 |
| 2015-06-25 | 112.17 |
| 2015-06-24 | 113.32 |
| 2015-06-23 | 112.55 |
| 2015-06-22 | 110.64 |
| 2015-06-19 | 107.97 |
| 2015-06-18 | 107.20 |
| 2015-06-17 | 107.20 |
| 2015-06-16 | 106.06 |
| 2015-06-15 | 107.97 |
| 2015-06-12 | 111.79 |
| 2015-06-11 | 109.11 |
| 2015-06-10 | 106.82 |
| 2015-06-09 | 109.50 |
| 2015-06-08 | 111.79 |
| 2015-06-05 | 111.03 |
| 2015-06-04 | 113.70 |
| 2015-06-03 | 114.08 |
| 2015-06-02 | 112.94 |
| 2015-06-01 | 114.08 |
| 2015-05-29 | 112.55 |
| 2015-05-28 | 117.91 |
| 2015-05-27 | 117.14 |
| 2015-05-26 | 119.05 |
| 2015-05-22 | 116.38 |
| 2015-05-21 | 112.94 |
| 2015-05-20 | 112.94 |
| 2015-05-19 | 113.70 |
| 2015-05-18 | 112.55 |
| 2015-05-15 | 114.47 |
| 2015-05-14 | 110.64 |
| 2015-05-13 | 110.26 |
| 2015-05-12 | 111.41 |
| 2015-05-11 | 113.70 |
| 2015-05-08 | 112.55 |
| 2015-05-07 | 110.26 |
| 2015-05-06 | 113.32 |
| 2015-05-05 | 114.08 |
| 2015-05-04 | 117.14 |
| 2015-04-30 | 116.76 |
| 2015-04-29 | 119.05 |
| 2015-04-28 | 119.59 |
| 2015-04-27 | 119.59 |
| 2015-04-24 | 116.17 |
| 2015-04-23 | 114.27 |
| 2015-04-22 | 115.41 |
| 2015-04-21 | 115.03 |
| 2015-04-20 | 108.95 |
| 2015-04-17 | 113.51 |
| 2015-04-16 | 113.89 |
| 2015-04-15 | 113.13 |
| 2015-04-14 | 112.75 |
| 2015-04-13 | 115.79 |
| 2015-04-10 | 110.09 |
| 2015-04-09 | 107.43 |
| 2015-04-08 | 102.11 |
| 2015-04-02 | 94.89 |
| 2015-04-01 | 93.37 |
| 2015-03-31 | 92.23 |
| 2015-03-30 | 91.86 |
| 2015-03-27 | 88.82 |
| 2015-03-26 | 89.20 |
| 2015-03-25 | 89.58 |
| 2015-03-24 | 88.06 |
| 2015-03-23 | 88.82 |
| 2015-03-20 | 88.06 |
| 2015-03-19 | 88.44 |
| 2015-03-18 | 86.16 |
| 2015-03-17 | 84.64 |
| 2015-03-16 | 84.64 |
| 2015-03-13 | 83.50 |
| 2015-03-12 | 83.50 |
| 2015-03-11 | 82.74 |
| 2015-03-10 | 84.26 |
| 2015-03-09 | 85.78 |
| 2015-03-06 | 86.16 |
| 2015-03-05 | 85.78 |
| 2015-03-04 | 87.30 |
| 2015-03-03 | 89.58 |
| 2015-03-02 | 90.72 |
| 2015-02-27 | 90.72 |
| 2015-02-26 | 91.48 |
| 2015-02-25 | 89.96 |
| 2015-02-24 | 89.96 |
| 2015-02-23 | 90.72 |
| 2015-02-18 | 90.34 |
| 2015-02-17 | 90.72 |
| 2015-02-16 | 89.96 |
| 2015-02-13 | 89.58 |
| 2015-02-12 | 87.68 |
| 2015-02-11 | 86.54 |
| 2015-02-10 | 88.44 |
| 2015-02-09 | 88.06 |
| 2015-02-06 | 89.58 |
| 2015-02-05 | 90.34 |
| 2015-02-04 | 89.20 |
| 2015-02-03 | 88.06 |
| 2015-02-02 | 87.68 |
| 2015-01-30 | 88.06 |
| 2015-01-29 | 88.82 |
| 2015-01-28 | 90.72 |
| 2015-01-27 | 90.34 |
| 2015-01-26 | 91.10 |
| 2015-01-23 | 90.34 |
| 2015-01-22 | 88.44 |
| 2015-01-21 | 86.92 |
| 2015-01-20 | 83.88 |
| 2015-01-19 | 81.98 |
| 2015-01-16 | 85.02 |
| 2015-01-15 | 86.92 |
| 2015-01-14 | 85.02 |
| 2015-01-13 | 86.16 |
| 2015-01-12 | 84.64 |
| 2015-01-09 | 83.88 |
| 2015-01-08 | 83.12 |
| 2015-01-07 | 81.60 |
| 2015-01-06 | 79.70 |
| 2015-01-05 | 81.98 |
| 2015-01-02 | 82.74 |
| 2014-12-31 | 81.60 |
| 2014-12-30 | 79.70 |
| 2014-12-29 | 82.36 |
| 2014-12-24 | 79.70 |
| 2014-12-23 | 79.32 |
| 2014-12-22 | 80.08 |
| 2014-12-19 | 77.80 |
| 2014-12-18 | 75.14 |
| 2014-12-17 | 73.62 |
| 2014-12-16 | 74.00 |
| 2014-12-15 | 77.04 |
| 2014-12-12 | 78.56 |
| 2014-12-11 | 79.32 |
| 2014-12-10 | 80.46 |
| 2014-12-09 | 80.08 |
| 2014-12-08 | 84.26 |
| 2014-12-05 | 83.88 |
| 2014-12-04 | 83.12 |
| 2014-12-03 | 79.70 |
| 2014-12-02 | 81.22 |
| 2014-12-01 | 78.94 |
| 2014-11-28 | 83.88 |
| 2014-11-27 | 84.26 |
| 2014-11-26 | 85.40 |
| 2014-11-25 | 83.12 |
| 2014-11-24 | 83.50 |
| 2014-11-21 | 80.08 |
| 2014-11-20 | 78.56 |
| 2014-11-19 | 79.32 |
| 2014-11-18 | 80.46 |
| 2014-11-17 | 82.36 |
| 2014-11-14 | 84.64 |
| 2014-11-13 | 84.26 |
| 2014-11-12 | 83.50 |
| 2014-11-11 | 82.36 |
| 2014-11-10 | 82.36 |
| 2014-11-07 | 80.46 |
| 2014-11-06 | 81.60 |
| 2014-11-05 | 81.98 |
| 2014-11-04 | 83.12 |
| 2014-11-03 | 83.12 |
| 2014-10-31 | 83.88 |
| 2014-10-30 | 81.60 |
| 2014-10-29 | 82.81 |
| 2014-10-28 | 80.60 |
| 2014-10-27 | 77.64 |
| 2014-10-24 | 78.75 |
| 2014-10-23 | 79.12 |
| 2014-10-22 | 79.49 |
| 2014-10-21 | 77.27 |
| 2014-10-20 | 76.90 |
| 2014-10-17 | 76.90 |
| 2014-10-16 | 75.43 |
| 2014-10-15 | 77.64 |
| 2014-10-14 | 76.90 |
| 2014-10-13 | 77.64 |
| 2014-10-10 | 76.90 |
| 2014-10-09 | 80.23 |
| 2014-10-08 | 78.38 |
| 2014-10-07 | 79.49 |
| 2014-10-06 | 78.75 |
| 2014-10-03 | 76.90 |
| 2014-09-30 | 75.80 |
| 2014-09-29 | 78.01 |
| 2014-09-26 | 81.34 |
| 2014-09-25 | 82.07 |
| 2014-09-24 | 83.18 |
| 2014-09-23 | 82.81 |
| 2014-09-22 | 83.18 |
| 2014-09-19 | 86.14 |
| 2014-09-18 | 85.03 |
| 2014-09-17 | 86.88 |
| 2014-09-16 | 85.03 |
| 2014-09-15 | 86.51 |
| 2014-09-12 | 87.98 |
| 2014-09-11 | 88.72 |
| 2014-09-10 | 88.72 |
| 2014-09-08 | 92.05 |
| 2014-09-05 | 92.42 |
| 2014-09-04 | 92.78 |
| 2014-09-03 | 93.15 |
| 2014-09-02 | 88.72 |
| 2014-09-01 | 88.35 |
| 2014-08-29 | 88.72 |
| 2014-08-28 | 88.72 |
| 2014-08-27 | 89.83 |
| 2014-08-26 | 91.31 |
| 2014-08-25 | 91.68 |
| 2014-08-22 | 90.94 |
| 2014-08-21 | 90.57 |
| 2014-08-20 | 91.31 |
| 2014-08-19 | 90.94 |
| 2014-08-18 | 89.83 |
| 2014-08-15 | 89.83 |
| 2014-08-14 | 88.72 |
| 2014-08-13 | 89.46 |
| 2014-08-12 | 87.61 |
| 2014-08-11 | 87.61 |
| 2014-08-08 | 85.03 |
| 2014-08-07 | 85.77 |
| 2014-08-06 | 86.88 |
| 2014-08-05 | 86.88 |
| 2014-08-04 | 87.24 |
| 2014-08-01 | 86.51 |
| 2014-07-31 | 88.72 |
| 2014-07-30 | 88.35 |
| 2014-07-29 | 87.24 |
| 2014-07-28 | 85.40 |
| 2014-07-25 | 84.29 |
| 2014-07-24 | 83.18 |
| 2014-07-23 | 82.44 |
| 2014-07-22 | 81.34 |
| 2014-07-21 | 77.64 |
| 2014-07-18 | 78.38 |
| 2014-07-17 | 79.12 |
| 2014-07-16 | 79.12 |
| 2014-07-15 | 78.38 |
| 2014-07-14 | 78.01 |
| 2014-07-11 | 76.90 |
| 2014-07-10 | 76.53 |
| 2014-07-09 | 76.17 |
| 2014-07-08 | 78.75 |
| 2014-07-07 | 79.12 |
| 2014-07-04 | 79.12 |
| 2014-07-03 | 78.75 |
| 2014-07-02 | 79.12 |
| 2014-06-30 | 75.43 |
| 2014-06-27 | 75.43 |
| 2014-06-26 | 75.80 |
| 2014-06-25 | 73.21 |
| 2014-06-24 | 73.21 |
| 2014-06-23 | 72.47 |
| 2014-06-20 | 75.80 |
| 2014-06-19 | 75.43 |
| 2014-06-18 | 75.43 |
| 2014-06-17 | 75.43 |
| 2014-06-16 | 76.17 |
| 2014-06-13 | 76.17 |
| 2014-06-12 | 75.06 |
| 2014-06-11 | 75.06 |
| 2014-06-10 | 75.06 |
| 2014-06-09 | 73.58 |
| 2014-06-06 | 72.84 |
| 2014-06-05 | 73.95 |
| 2014-06-04 | 73.95 |
| 2014-06-03 | 74.69 |
| 2014-05-30 | 73.58 |
| 2014-05-29 | 72.84 |
| 2014-05-28 | 73.58 |
| 2014-05-27 | 72.10 |
| 2014-05-26 | 72.10 |
| 2014-05-23 | 72.10 |
| 2014-05-22 | 71.73 |
| 2014-05-21 | 70.99 |
| 2014-05-20 | 70.26 |
| 2014-05-19 | 69.15 |
| 2014-05-16 | 69.15 |
| 2014-05-15 | 69.52 |
| 2014-05-14 | 68.78 |
| 2014-05-13 | 66.93 |
| 2014-05-12 | 66.56 |
| 2014-05-09 | 63.24 |
| 2014-05-08 | 62.87 |
| 2014-05-07 | 62.13 |
| 2014-05-05 | 63.61 |
| 2014-05-02 | 65.82 |
| 2014-04-30 | 64.35 |
| 2014-04-29 | 67.30 |
| 2014-04-28 | 64.72 |
| 2014-04-25 | 64.72 |
| 2014-04-24 | 67.65 |
| 2014-04-23 | 67.28 |
| 2014-04-22 | 69.12 |
| 2014-04-17 | 69.12 |
| 2014-04-16 | 68.75 |
| 2014-04-15 | 68.02 |
| 2014-04-14 | 70.95 |
| 2014-04-11 | 70.59 |
| 2014-04-10 | 72.42 |
| 2014-04-09 | 69.85 |
| 2014-04-08 | 68.02 |
| 2014-04-07 | 65.82 |
| 2014-04-04 | 66.92 |
| 2014-04-03 | 67.28 |
| 2014-04-02 | 66.92 |
| 2014-04-01 | 66.92 |
| 2014-03-31 | 64.35 |
| 2014-03-28 | 63.98 |
| 2014-03-27 | 62.15 |
| 2014-03-26 | 62.88 |
| 2014-03-25 | 61.78 |
| 2014-03-24 | 62.52 |
| 2014-03-21 | 59.58 |
| 2014-03-20 | 57.38 |
| 2014-03-19 | 60.31 |
| 2014-03-18 | 60.31 |
| 2014-03-17 | 59.58 |
| 2014-03-14 | 60.31 |
| 2014-03-13 | 61.78 |
| 2014-03-12 | 62.88 |
| 2014-03-11 | 64.72 |
| 2014-03-10 | 64.72 |
| 2014-03-07 | 68.02 |
| 2014-03-06 | 68.02 |
| 2014-03-05 | 67.28 |
| 2014-03-04 | 67.65 |
| 2014-03-03 | 66.55 |
| 2014-02-28 | 68.75 |
| 2014-02-27 | 69.12 |
| 2014-02-26 | 66.18 |
| 2014-02-25 | 65.45 |
| 2014-02-24 | 65.45 |
| 2014-02-21 | 66.92 |
| 2014-02-20 | 65.82 |
| 2014-02-19 | 67.28 |
| 2014-02-18 | 66.92 |
| 2014-02-17 | 66.18 |
| 2014-02-14 | 65.45 |
| 2014-02-13 | 63.98 |
| 2014-02-12 | 65.08 |
| 2014-02-11 | 62.52 |
| 2014-02-10 | 59.58 |
| 2014-02-07 | 59.95 |
| 2014-02-06 | 58.48 |
| 2014-02-05 | 57.38 |
| 2014-02-04 | 58.48 |
| 2014-01-30 | 62.88 |
| 2014-01-29 | 63.62 |
| 2014-01-28 | 62.52 |
| 2014-01-27 | 62.52 |
| 2014-01-24 | 65.82 |
| 2014-01-23 | 68.39 |
| 2014-01-22 | 70.59 |
| 2014-01-21 | 70.22 |
| 2014-01-20 | 69.49 |
| 2014-01-17 | 71.32 |
| 2014-01-16 | 70.22 |
| 2014-01-15 | 69.49 |
| 2014-01-14 | 68.75 |
| 2014-01-13 | 69.49 |
| 2014-01-10 | 69.12 |
| 2014-01-09 | 68.39 |
| 2014-01-08 | 70.22 |
| 2014-01-07 | 68.02 |
| 2014-01-06 | 67.65 |
| 2014-01-03 | 68.75 |
| 2014-01-02 | 72.42 |
| 2013-12-31 | 72.05 |
| 2013-12-30 | 72.05 |
| 2013-12-27 | 72.05 |
| 2013-12-24 | 71.69 |
| 2013-12-23 | 69.85 |
| 2013-12-20 | 68.75 |
| 2013-12-19 | 69.12 |
| 2013-12-18 | 71.32 |
| 2013-12-17 | 70.59 |
| 2013-12-16 | 70.95 |
| 2013-12-13 | 72.05 |
| 2013-12-12 | 72.05 |
| 2013-12-11 | 72.42 |
| 2013-12-10 | 75.72 |
| 2013-12-09 | 76.09 |
| 2013-12-06 | 76.09 |
| 2013-12-05 | 75.36 |
| 2013-12-04 | 75.72 |
| 2013-12-03 | 76.82 |
| 2013-12-02 | 77.56 |
| 2013-11-29 | 76.82 |
| 2013-11-28 | 76.09 |
| 2013-11-27 | 76.09 |
| 2013-11-26 | 75.72 |
| 2013-11-25 | 75.72 |
| 2013-11-22 | 74.99 |
| 2013-11-21 | 74.25 |
| 2013-11-20 | 75.36 |
| 2013-11-19 | 74.99 |
| 2013-11-18 | 74.99 |
| 2013-11-15 | 70.22 |
| 2013-11-14 | 67.28 |
| 2013-11-13 | 66.18 |
| 2013-11-12 | 69.49 |
| 2013-11-11 | 70.59 |
| 2013-11-08 | 68.02 |
| 2013-11-07 | 68.75 |
| 2013-11-06 | 69.85 |
| 2013-11-05 | 70.22 |
| 2013-11-04 | 71.32 |
| 2013-11-01 | 71.69 |
| 2013-10-31 | 71.32 |
| 2013-10-30 | 72.57 |
| 2013-10-29 | 69.34 |
| 2013-10-28 | 68.99 |
| 2013-10-25 | 67.91 |
| 2013-10-24 | 68.99 |
| 2013-10-23 | 70.06 |
| 2013-10-22 | 72.21 |
| 2013-10-21 | 72.93 |
| 2013-10-18 | 72.21 |
| 2013-10-17 | 70.06 |
| 2013-10-16 | 71.14 |
| 2013-10-15 | 72.57 |
| 2013-10-11 | 71.85 |
| 2013-10-10 | 69.70 |
| 2013-10-09 | 70.42 |
| 2013-10-08 | 71.49 |
| 2013-10-07 | 69.70 |
| 2013-10-04 | 70.78 |
| 2013-10-03 | 71.49 |
| 2013-10-02 | 69.70 |
| 2013-09-30 | 68.99 |
| 2013-09-27 | 71.14 |
| 2013-09-26 | 70.78 |
| 2013-09-25 | 71.14 |
| 2013-09-24 | 71.14 |
| 2013-09-23 | 72.57 |
| 2013-09-19 | 73.28 |
| 2013-09-18 | 70.42 |
| 2013-09-17 | 70.78 |
| 2013-09-16 | 71.85 |
| 2013-09-13 | 68.99 |
| 2013-09-12 | 69.34 |
| 2013-09-11 | 68.99 |
| 2013-09-10 | 68.99 |
| 2013-09-09 | 67.55 |
| 2013-09-06 | 66.84 |
| 2013-09-05 | 66.48 |
| 2013-09-04 | 64.33 |
| 2013-09-03 | 64.69 |
| 2013-09-02 | 63.62 |
| 2013-08-30 | 59.68 |
| 2013-08-29 | 59.68 |
| 2013-08-28 | 58.60 |
| 2013-08-27 | 61.11 |
| 2013-08-26 | 62.18 |
| 2013-08-23 | 60.75 |
| 2013-08-22 | 61.11 |
| 2013-08-21 | 60.39 |
| 2013-08-20 | 60.75 |
| 2013-08-19 | 64.69 |
| 2013-08-16 | 65.41 |
| 2013-08-15 | 65.41 |
| 2013-08-13 | 65.76 |
| 2013-08-12 | 63.26 |
| 2013-08-09 | 59.68 |
| 2013-08-08 | 59.32 |
| 2013-08-07 | 58.25 |
| 2013-08-06 | 60.75 |
| 2013-08-05 | 63.26 |
| 2013-08-02 | 62.54 |
| 2013-08-01 | 62.18 |
| 2013-07-31 | 60.39 |
| 2013-07-30 | 61.11 |
| 2013-07-29 | 60.75 |
| 2013-07-26 | 61.47 |
| 2013-07-25 | 60.75 |
| 2013-07-24 | 61.47 |
| 2013-07-23 | 60.75 |
| 2013-07-22 | 56.81 |
| 2013-07-19 | 57.17 |
| 2013-07-18 | 56.81 |
| 2013-07-17 | 57.17 |
| 2013-07-16 | 56.46 |
| 2013-07-15 | 56.10 |
| 2013-07-12 | 55.74 |
| 2013-07-11 | 57.89 |
| 2013-07-10 | 53.59 |
| 2013-07-09 | 52.16 |
| 2013-07-08 | 51.44 |
| 2013-07-05 | 53.59 |
| 2013-07-04 | 50.73 |
| 2013-07-03 | 48.22 |
| 2013-07-02 | 51.80 |
| 2013-06-28 | 52.88 |
| 2013-06-27 | 50.37 |
| 2013-06-26 | 49.65 |
| 2013-06-25 | 46.07 |
| 2013-06-24 | 45.72 |
| 2013-06-21 | 48.94 |
| 2013-06-20 | 49.65 |
| 2013-06-19 | 54.31 |
| 2013-06-18 | 55.74 |
| 2013-06-17 | 55.74 |
| 2013-06-14 | 53.59 |
| 2013-06-13 | 53.23 |
| 2013-06-11 | 55.74 |
| 2013-06-10 | 57.53 |
| 2013-06-07 | 57.17 |
| 2013-06-06 | 58.60 |
| 2013-06-05 | 60.39 |
| 2013-06-04 | 61.83 |
| 2013-06-03 | 61.83 |
| 2013-05-31 | 62.54 |
| 2013-05-30 | 63.26 |
| 2013-05-29 | 63.26 |
| 2013-05-28 | 66.12 |
| 2013-05-27 | 64.33 |
| 2013-05-24 | 63.97 |
| 2013-05-23 | 63.62 |
| 2013-05-22 | 68.27 |
| 2013-05-21 | 68.99 |
| 2013-05-20 | 69.70 |
| 2013-05-16 | 66.48 |
| 2013-05-15 | 66.48 |
| 2013-05-14 | 65.76 |
| 2013-05-13 | 65.41 |
| 2013-05-10 | 68.27 |
| 2013-05-09 | 67.55 |
| 2013-05-08 | 66.84 |
| 2013-05-07 | 65.76 |
| 2013-05-06 | 65.05 |
| 2013-05-03 | 63.62 |
| 2013-05-02 | 63.62 |
| 2013-04-30 | 63.62 |
| 2013-04-29 | 62.54 |
| 2013-04-26 | 62.90 |
| 2013-04-25 | 61.48 |
| 2013-04-24 | 60.06 |
| 2013-04-23 | 56.85 |
| 2013-04-22 | 58.63 |
| 2013-04-19 | 58.99 |
| 2013-04-18 | 55.08 |
| 2013-04-17 | 55.43 |
| 2013-04-16 | 56.14 |
| 2013-04-15 | 56.50 |
| 2013-04-12 | 59.34 |
| 2013-04-11 | 58.63 |
| 2013-04-10 | 58.63 |
| 2013-04-09 | 57.57 |
| 2013-04-08 | 56.50 |
| 2013-04-05 | 56.50 |
| 2013-04-03 | 60.77 |
| 2013-04-02 | 61.48 |
| 2013-03-28 | 60.77 |
| 2013-03-27 | 61.48 |
| 2013-03-26 | 60.77 |
| 2013-03-25 | 60.41 |
| 2013-03-22 | 59.34 |
| 2013-03-21 | 60.06 |
| 2013-03-20 | 60.41 |
| 2013-03-19 | 57.92 |
| 2013-03-18 | 58.63 |
| 2013-03-15 | 61.83 |
| 2013-03-14 | 62.54 |
| 2013-03-13 | 62.19 |
| 2013-03-12 | 64.68 |
| 2013-03-11 | 66.10 |
| 2013-03-08 | 66.10 |
| 2013-03-07 | 63.61 |
| 2013-03-06 | 63.26 |
| 2013-03-05 | 61.83 |
| 2013-03-04 | 61.83 |
| 2013-03-01 | 64.32 |
| 2013-02-28 | 65.03 |
| 2013-02-27 | 62.19 |
| 2013-02-26 | 61.48 |
| 2013-02-25 | 63.97 |
| 2013-02-22 | 63.61 |
| 2013-02-21 | 64.32 |
| 2013-02-20 | 67.17 |
| 2013-02-19 | 66.10 |
| 2013-02-18 | 67.88 |
| 2013-02-15 | 68.24 |
| 2013-02-14 | 68.24 |
| 2013-02-08 | 67.17 |
| 2013-02-07 | 66.46 |
| 2013-02-06 | 66.81 |
| 2013-02-05 | 66.10 |
| 2013-02-04 | 70.01 |
| 2013-02-01 | 70.01 |
| 2013-01-31 | 70.37 |
| 2013-01-30 | 70.73 |
| 2013-01-29 | 70.01 |
| 2013-01-28 | 70.01 |
| 2013-01-25 | 69.30 |
| 2013-01-24 | 69.30 |
| 2013-01-23 | 69.66 |
| 2013-01-22 | 69.30 |
| 2013-01-21 | 69.30 |
| 2013-01-18 | 69.30 |
| 2013-01-17 | 67.52 |
| 2013-01-16 | 67.52 |
| 2013-01-15 | 67.88 |
| 2013-01-14 | 67.88 |
| 2013-01-11 | 67.17 |
| 2013-01-10 | 67.88 |
| 2013-01-09 | 66.81 |
| 2013-01-08 | 65.39 |
| 2013-01-07 | 67.17 |
| 2013-01-04 | 67.17 |
| 2013-01-03 | 67.52 |
| 2013-01-02 | 67.17 |
| 2012-12-31 | 62.54 |
| 2012-12-28 | 62.90 |
| 2012-12-27 | 62.54 |
| 2012-12-24 | 61.48 |
| 2012-12-21 | 61.48 |
| 2012-12-20 | 62.19 |
| 2012-12-19 | 62.54 |
| 2012-12-18 | 61.48 |
| 2012-12-17 | 61.48 |
| 2012-12-14 | 62.54 |
| 2012-12-13 | 61.12 |
| 2012-12-12 | 61.48 |
| 2012-12-11 | 60.06 |
| 2012-12-10 | 59.70 |
| 2012-12-07 | 59.34 |
| 2012-12-06 | 59.70 |
| 2012-12-05 | 60.06 |
| 2012-12-04 | 56.50 |
| 2012-12-03 | 56.14 |
| 2012-11-30 | 58.28 |
| 2012-11-29 | 57.57 |
| 2012-11-28 | 55.79 |
| 2012-11-27 | 56.85 |
| 2012-11-26 | 57.21 |
| 2012-11-23 | 57.57 |
| 2012-11-22 | 56.14 |
| 2012-11-21 | 54.72 |
| 2012-11-20 | 52.59 |
| 2012-11-19 | 52.94 |
| 2012-11-16 | 51.16 |
| 2012-11-15 | 51.52 |
| 2012-11-14 | 53.65 |
| 2012-11-13 | 51.87 |
| 2012-11-12 | 53.65 |
| 2012-11-09 | 53.30 |
| 2012-11-08 | 54.36 |
| 2012-11-07 | 58.63 |
| 2012-11-06 | 57.57 |
| 2012-11-05 | 57.92 |
| 2012-11-02 | 58.99 |
| 2012-11-01 | 56.50 |
| 2012-10-31 | 55.08 |
| 2012-10-30 | 53.51 |
| 2012-10-29 | 54.21 |
| 2012-10-26 | 54.55 |
| 2012-10-25 | 56.29 |
| 2012-10-24 | 55.94 |
| 2012-10-22 | 55.59 |
| 2012-10-19 | 54.21 |
| 2012-10-18 | 54.21 |
| 2012-10-17 | 53.51 |
| 2012-10-16 | 51.77 |
| 2012-10-15 | 51.77 |
| 2012-10-12 | 51.43 |
| 2012-10-11 | 50.38 |
| 2012-10-10 | 50.04 |
| 2012-10-09 | 50.04 |
| 2012-10-08 | 49.00 |
| 2012-10-05 | 50.38 |
| 2012-10-04 | 49.69 |
| 2012-10-03 | 49.34 |
| 2012-09-28 | 49.34 |
| 2012-09-27 | 49.34 |
| 2012-09-26 | 47.26 |
| 2012-09-25 | 48.65 |
| 2012-09-24 | 48.30 |
| 2012-09-21 | 48.65 |
| 2012-09-20 | 47.61 |
| 2012-09-19 | 49.69 |
| 2012-09-18 | 47.61 |
| 2012-09-17 | 47.95 |
| 2012-09-14 | 47.61 |
| 2012-09-13 | 43.79 |
| 2012-09-12 | 44.13 |
| 2012-09-11 | 42.40 |
| 2012-09-10 | 42.40 |
| 2012-09-07 | 42.40 |
| 2012-09-06 | 37.81 |
| 2012-09-05 | 36.84 |
| 2012-09-04 | 38.78 |
| 2012-09-03 | 39.97 |
| 2012-08-31 | 39.27 |
| 2012-08-30 | 39.62 |
| 2012-08-29 | 41.35 |
| 2012-08-28 | 41.70 |
| 2012-08-27 | 41.70 |
| 2012-08-24 | 42.05 |
| 2012-08-23 | 43.79 |
| 2012-08-22 | 42.05 |
| 2012-08-21 | 43.79 |
| 2012-08-20 | 43.44 |
| 2012-08-17 | 43.79 |
| 2012-08-16 | 42.40 |
| 2012-08-15 | 43.09 |
| 2012-08-14 | 44.83 |
| 2012-08-13 | 43.09 |
| 2012-08-10 | 43.44 |
| 2012-08-09 | 44.48 |
| 2012-08-08 | 42.74 |
| 2012-08-07 | 43.09 |
| 2012-08-06 | 42.40 |
| 2012-08-03 | 40.31 |
| 2012-08-02 | 40.66 |
| 2012-08-01 | 41.01 |
| 2012-07-31 | 41.01 |
| 2012-07-30 | 39.97 |
| 2012-07-27 | 37.53 |
| 2012-07-26 | 34.76 |
| 2012-07-25 | 34.62 |
| 2012-07-24 | 34.48 |
| 2012-07-23 | 35.73 |
| 2012-07-20 | 39.97 |
| 2012-07-19 | 39.62 |
| 2012-07-18 | 37.12 |
| 2012-07-17 | 38.65 |
| 2012-07-16 | 36.15 |
| 2012-07-13 | 36.01 |
| 2012-07-12 | 35.59 |
| 2012-07-11 | 38.51 |
| 2012-07-10 | 38.23 |
| 2012-07-09 | 38.51 |
| 2012-07-06 | 41.01 |
| 2012-07-05 | 41.35 |
| 2012-07-04 | 40.31 |
| 2012-07-03 | 40.66 |
| 2012-06-29 | 38.65 |
| 2012-06-28 | 35.59 |
| 2012-06-27 | 36.84 |
| 2012-06-26 | 35.45 |
| 2012-06-25 | 34.76 |
| 2012-06-22 | 35.45 |
| 2012-06-21 | 37.40 |
| 2012-06-20 | 38.92 |
| 2012-06-19 | 38.37 |
| 2012-06-18 | 38.51 |
| 2012-06-15 | 37.40 |
| 2012-06-14 | 34.20 |
| 2012-06-13 | 35.31 |
| 2012-06-12 | 34.20 |
| 2012-06-11 | 34.62 |
| 2012-06-08 | 31.28 |
| 2012-06-07 | 32.53 |
| 2012-06-06 | 31.84 |
| 2012-06-05 | 29.06 |
| 2012-06-04 | 28.50 |
| 2012-06-01 | 31.56 |
| 2012-05-31 | 31.84 |
| 2012-05-30 | 31.70 |
| 2012-05-29 | 34.06 |
| 2012-05-28 | 32.39 |
| 2012-05-25 | 31.70 |
| 2012-05-24 | 31.28 |
| 2012-05-23 | 31.84 |
| 2012-05-22 | 33.78 |
| 2012-05-21 | 33.09 |
| 2012-05-18 | 32.95 |
| 2012-05-17 | 34.76 |
| 2012-05-16 | 34.89 |
| 2012-05-15 | 39.27 |
| 2012-05-14 | 37.95 |
| 2012-05-11 | 39.62 |
| 2012-05-10 | 41.35 |
| 2012-05-09 | 42.05 |
| 2012-05-08 | 43.44 |
| 2012-05-07 | 43.44 |
| 2012-05-04 | 47.61 |
| 2012-05-03 | 48.65 |
| 2012-05-02 | 49.34 |
| 2012-04-30 | 47.61 |
| 2012-04-27 | 45.18 |
| 2012-04-26 | 45.59 |
| 2012-04-25 | 44.56 |
| 2012-04-24 | 44.56 |
| 2012-04-23 | 44.21 |
| 2012-04-20 | 46.63 |
| 2012-04-19 | 46.97 |
| 2012-04-18 | 45.59 |
| 2012-04-17 | 43.87 |
| 2012-04-16 | 44.21 |
| 2012-04-13 | 44.90 |
| 2012-04-12 | 42.14 |
| 2012-04-11 | 40.76 |
| 2012-04-10 | 42.14 |
| 2012-04-05 | 43.87 |
| 2012-04-03 | 45.25 |
| 2012-04-02 | 43.18 |
| 2012-03-30 | 43.52 |
| 2012-03-29 | 43.87 |
| 2012-03-28 | 45.94 |
| 2012-03-27 | 47.32 |
| 2012-03-26 | 44.56 |
| 2012-03-23 | 44.21 |
| 2012-03-22 | 45.94 |
| 2012-03-21 | 45.94 |
| 2012-03-20 | 45.94 |
| 2012-03-19 | 47.32 |
| 2012-03-16 | 49.04 |
| 2012-03-15 | 49.04 |
| 2012-03-14 | 48.70 |
| 2012-03-13 | 48.70 |
| 2012-03-12 | 47.32 |
| 2012-03-09 | 46.97 |
| 2012-03-08 | 45.59 |
| 2012-03-07 | 43.52 |
| 2012-03-06 | 44.90 |
| 2012-03-05 | 47.32 |
| 2012-03-02 | 50.42 |
| 2012-03-01 | 49.04 |
| 2012-02-29 | 50.77 |
| 2012-02-28 | 50.42 |
| 2012-02-27 | 47.66 |
| 2012-02-24 | 48.70 |
| 2012-02-23 | 49.04 |
| 2012-02-22 | 50.08 |
| 2012-02-21 | 49.39 |
| 2012-02-20 | 49.04 |
| 2012-02-17 | 49.39 |
| 2012-02-16 | 48.01 |
| 2012-02-15 | 49.04 |
| 2012-02-14 | 45.59 |
| 2012-02-13 | 45.59 |
| 2012-02-10 | 44.56 |
| 2012-02-09 | 46.28 |
| 2012-02-08 | 46.28 |
| 2012-02-07 | 43.87 |
| 2012-02-06 | 44.21 |
| 2012-02-03 | 44.21 |
| 2012-02-02 | 44.21 |
| 2012-02-01 | 41.80 |
| 2012-01-31 | 41.45 |
| 2012-01-30 | 40.42 |
| 2012-01-27 | 42.83 |
| 2012-01-26 | 42.14 |
| 2012-01-20 | 39.73 |
| 2012-01-19 | 39.04 |
| 2012-01-18 | 37.17 |
| 2012-01-17 | 36.76 |
| 2012-01-16 | 32.21 |
| 2012-01-13 | 33.72 |
| 2012-01-12 | 33.03 |
| 2012-01-11 | 33.45 |
| 2012-01-10 | 32.21 |
| 2012-01-09 | 31.65 |
| 2012-01-06 | 29.31 |
| 2012-01-05 | 31.10 |
| 2012-01-04 | 30.41 |
| 2012-01-03 | 31.24 |
| 2011-12-30 | 28.20 |
| 2011-12-29 | 27.79 |
| 2011-12-28 | 28.76 |
| 2011-12-23 | 29.58 |
| 2011-12-22 | 27.79 |
| 2011-12-21 | 27.93 |
| 2011-12-20 | 25.72 |
| 2011-12-19 | 25.72 |
| 2011-12-16 | 27.38 |
| 2011-12-15 | 25.44 |
| 2011-12-14 | 27.51 |
| 2011-12-13 | 28.34 |
| 2011-12-12 | 28.89 |
| 2011-12-09 | 29.03 |
| 2011-12-08 | 32.90 |
| 2011-12-07 | 33.72 |
| 2011-12-06 | 31.65 |
| 2011-12-05 | 33.45 |
| 2011-12-02 | 32.62 |
| 2011-12-01 | 32.21 |
| 2011-11-30 | 24.89 |
| 2011-11-29 | 26.82 |
| 2011-11-28 | 25.44 |
| 2011-11-25 | 22.96 |
| 2011-11-24 | 24.75 |
| 2011-11-23 | 24.06 |
| 2011-11-22 | 26.69 |
| 2011-11-21 | 26.55 |
| 2011-11-18 | 28.34 |
| 2011-11-17 | 30.41 |
| 2011-11-16 | 31.24 |
| 2011-11-15 | 34.00 |
| 2011-11-14 | 35.66 |
| 2011-11-11 | 32.76 |
| 2011-11-10 | 31.38 |
| 2011-11-09 | 38.69 |
| 2011-11-08 | 36.62 |
| 2011-11-07 | 36.35 |
| 2011-11-04 | 37.59 |
| 2011-11-03 | 33.17 |
| 2011-11-02 | 37.04 |
| 2011-11-01 | 34.14 |
| 2011-10-31 | 37.73 |
| 2011-10-28 | 39.04 |
| 2011-10-27 | 36.34 |
| 2011-10-26 | 32.37 |
| 2011-10-25 | 31.56 |
| 2011-10-24 | 30.49 |
| 2011-10-21 | 25.50 |
| 2011-10-20 | 25.10 |
| 2011-10-19 | 27.12 |
| 2011-10-18 | 25.37 |
| 2011-10-17 | 30.89 |
| 2011-10-14 | 28.33 |
| 2011-10-13 | 30.35 |
| 2011-10-12 | 27.39 |
| 2011-10-11 | 26.04 |
| 2011-10-10 | 23.21 |
| 2011-10-07 | 23.08 |
| 2011-10-06 | 19.58 |
| 2011-10-04 | 13.25 |
| 2011-10-03 | 17.02 |
| 2011-09-30 | 22.14 |
| 2011-09-28 | 25.10 |
| 2011-09-27 | 25.91 |
| 2011-09-26 | 21.06 |
| 2011-09-23 | 22.81 |
| 2011-09-22 | 24.56 |
| 2011-09-21 | 30.49 |
| 2011-09-20 | 32.10 |
| 2011-09-19 | 31.02 |
| 2011-09-16 | 35.00 |
| 2011-09-15 | 33.31 |
| 2011-09-14 | 32.37 |
| 2011-09-12 | 31.97 |
| 2011-09-09 | 37.35 |
| 2011-09-08 | 37.69 |
| 2011-09-07 | 38.36 |
| 2011-09-06 | 36.01 |
| 2011-09-05 | 35.67 |
| 2011-09-02 | 39.37 |
| 2011-09-01 | 41.73 |
| 2011-08-31 | 41.39 |
| 2011-08-30 | 39.37 |
| 2011-08-29 | 37.02 |
| 2011-08-26 | 34.66 |
| 2011-08-25 | 36.01 |
| 2011-08-24 | 34.26 |
| 2011-08-23 | 36.68 |
| 2011-08-22 | 34.26 |
| 2011-08-19 | 33.58 |
| 2011-08-18 | 37.35 |
| 2011-08-17 | 39.71 |
| 2011-08-16 | 39.04 |
| 2011-08-15 | 39.37 |
| 2011-08-12 | 35.00 |
| 2011-08-11 | 35.00 |
| 2011-08-10 | 36.01 |
| 2011-08-09 | 33.04 |
| 2011-08-08 | 41.06 |
| 2011-08-05 | 43.75 |
| 2011-08-04 | 50.15 |
| 2011-08-03 | 51.16 |
| 2011-08-02 | 53.85 |
| 2011-08-01 | 55.87 |
| 2011-07-29 | 53.85 |
| 2011-07-28 | 54.86 |
| 2011-07-27 | 54.86 |
| 2011-07-26 | 54.52 |
| 2011-07-25 | 53.18 |
| 2011-07-22 | 54.19 |
| 2011-07-21 | 50.82 |
| 2011-07-20 | 51.16 |
| 2011-07-19 | 50.48 |
| 2011-07-18 | 49.47 |
| 2011-07-15 | 50.15 |
| 2011-07-14 | 50.82 |
| 2011-07-13 | 50.48 |
| 2011-07-12 | 48.80 |
| 2011-07-11 | 53.51 |
| 2011-07-08 | 55.87 |
| 2011-07-07 | 54.52 |
| 2011-07-06 | 54.86 |
| 2011-07-05 | 56.54 |
| 2011-07-04 | 56.54 |
| 2011-06-30 | 53.85 |
| 2011-06-29 | 51.49 |
| 2011-06-28 | 51.83 |
| 2011-06-27 | 51.49 |
| 2011-06-24 | 52.17 |
| 2011-06-23 | 49.47 |
| 2011-06-22 | 50.15 |
| 2011-06-21 | 50.15 |
| 2011-06-20 | 48.46 |
| 2011-06-17 | 49.14 |
| 2011-06-16 | 50.82 |
| 2011-06-15 | 53.18 |
| 2011-06-14 | 54.19 |
| 2011-06-13 | 54.19 |
| 2011-06-10 | 53.51 |
| 2011-06-09 | 54.86 |
| 2011-06-08 | 55.20 |
| 2011-06-07 | 56.54 |
| 2011-06-03 | 57.22 |
| 2011-06-02 | 58.90 |
| 2011-06-01 | 61.26 |
| 2011-05-31 | 61.93 |
| 2011-05-30 | 58.23 |
| 2011-05-27 | 57.89 |
| 2011-05-26 | 55.87 |
| 2011-05-25 | 55.20 |
| 2011-05-24 | 55.20 |
| 2011-05-23 | 54.86 |
| 2011-05-20 | 58.23 |
| 2011-05-19 | 57.89 |
| 2011-05-18 | 56.54 |
| 2011-05-17 | 55.53 |
| 2011-05-16 | 56.21 |
| 2011-05-13 | 58.56 |
| 2011-05-12 | 56.54 |
| 2011-05-11 | 58.23 |
| 2011-05-09 | 58.23 |
| 2011-05-06 | 56.88 |
| 2011-05-05 | 57.55 |
| 2011-05-04 | 57.55 |
| 2011-05-03 | 59.91 |
| 2011-04-29 | 60.25 |
| 2011-04-28 | 61.26 |
| 2011-04-27 | 61.73 |
| 2011-04-26 | 62.40 |
| 2011-04-21 | 63.40 |
| 2011-04-20 | 61.39 |
| 2011-04-19 | 59.05 |
| 2011-04-18 | 61.06 |
| 2011-04-15 | 62.06 |
| 2011-04-14 | 62.06 |
| 2011-04-13 | 63.40 |
| 2011-04-12 | 62.06 |
| 2011-04-11 | 64.41 |
| 2011-04-08 | 65.08 |
| 2011-04-07 | 64.41 |
| 2011-04-06 | 64.07 |
| 2011-04-04 | 63.07 |
| 2011-04-01 | 60.72 |
| 2011-03-31 | 59.05 |
| 2011-03-30 | 58.38 |
| 2011-03-29 | 56.03 |
| 2011-03-28 | 56.03 |
| 2011-03-25 | 56.37 |
| 2011-03-24 | 55.03 |
| 2011-03-23 | 54.36 |
| 2011-03-22 | 54.03 |
| 2011-03-21 | 53.36 |
| 2011-03-18 | 51.01 |
| 2011-03-17 | 50.68 |
| 2011-03-16 | 53.36 |
| 2011-03-15 | 53.02 |
| 2011-03-14 | 57.37 |
| 2011-03-11 | 56.70 |
| 2011-03-10 | 59.05 |
| 2011-03-09 | 60.72 |
| 2011-03-08 | 60.05 |
| 2011-03-07 | 57.04 |
| 2011-03-04 | 58.04 |
| 2011-03-03 | 56.03 |
| 2011-03-02 | 55.03 |
| 2011-03-01 | 58.04 |
| 2011-02-28 | 57.71 |
| 2011-02-25 | 55.37 |
| 2011-02-24 | 52.35 |
| 2011-02-23 | 54.70 |
| 2011-02-22 | 55.03 |
| 2011-02-21 | 58.38 |
| 2011-02-18 | 59.05 |
| 2011-02-17 | 57.04 |
| 2011-02-16 | 56.03 |
| 2011-02-15 | 54.36 |
| 2011-02-14 | 55.70 |
| 2011-02-11 | 54.03 |
| 2011-02-10 | 53.02 |
| 2011-02-09 | 56.03 |
| 2011-02-08 | 58.04 |
| 2011-02-07 | 58.71 |
| 2011-02-02 | 61.06 |
| 2011-02-01 | 58.38 |
| 2011-01-31 | 58.38 |
| 2011-01-28 | 59.05 |
| 2011-01-27 | 60.39 |
| 2011-01-26 | 60.72 |
| 2011-01-25 | 60.39 |
| 2011-01-24 | 60.39 |
| 2011-01-21 | 61.06 |
| 2011-01-20 | 61.73 |
| 2011-01-19 | 64.41 |
| 2011-01-18 | 63.07 |
| 2011-01-17 | 63.07 |
| 2011-01-14 | 63.74 |
| 2011-01-13 | 63.40 |
| 2011-01-12 | 62.73 |
| 2011-01-11 | 60.39 |
| 2011-01-10 | 58.71 |
| 2011-01-07 | 59.72 |
| 2011-01-06 | 60.39 |
| 2011-01-05 | 60.05 |
| 2011-01-04 | 59.38 |
| 2011-01-03 | 58.04 |
| 2010-12-31 | 55.37 |
| 2010-12-30 | 55.03 |
| 2010-12-29 | 55.03 |
| 2010-12-28 | 52.69 |
| 2010-12-24 | 54.03 |
| 2010-12-23 | 54.36 |
| 2010-12-22 | 55.37 |
| 2010-12-21 | 55.37 |
| 2010-12-20 | 52.69 |
| 2010-12-17 | 53.02 |
| 2010-12-16 | 52.69 |
| 2010-12-15 | 54.36 |
| 2010-12-14 | 58.04 |
| 2010-12-13 | 57.37 |
| 2010-12-10 | 56.37 |
| 2010-12-09 | 56.03 |
| 2010-12-08 | 55.37 |
| 2010-12-07 | 58.04 |
| 2010-12-06 | 56.37 |
| 2010-12-03 | 57.71 |
| 2010-12-02 | 58.04 |
| 2010-12-01 | 56.70 |
| 2010-11-30 | 55.37 |
| 2010-11-29 | 56.37 |
| 2010-11-26 | 54.03 |
| 2010-11-25 | 55.37 |
| 2010-11-24 | 55.37 |
| 2010-11-23 | 54.36 |
| 2010-11-22 | 58.71 |
| 2010-11-19 | 59.05 |
| 2010-11-18 | 59.05 |
| 2010-11-17 | 56.37 |
| 2010-11-16 | 59.38 |
| 2010-11-15 | 61.73 |
| 2010-11-12 | 63.07 |
| 2010-11-11 | 66.41 |
| 2010-11-10 | 65.08 |
| 2010-11-09 | 66.75 |
| 2010-11-08 | 68.09 |
| 2010-11-05 | 67.42 |
| 2010-11-04 | 64.74 |
| 2010-11-03 | 62.40 |
| 2010-11-02 | 59.05 |
| 2010-11-01 | 59.38 |
| 2010-10-29 | 55.03 |
| 2010-10-28 | 56.30 |
| 2010-10-27 | 55.97 |
| 2010-10-26 | 58.60 |
| 2010-10-25 | 58.93 |
| 2010-10-22 | 57.94 |
| 2010-10-21 | 59.26 |
| 2010-10-20 | 58.60 |
| 2010-10-19 | 59.91 |
| 2010-10-18 | 57.94 |
| 2010-10-15 | 59.91 |
| 2010-10-14 | 60.24 |
| 2010-10-13 | 57.94 |
| 2010-10-12 | 55.65 |
| 2010-10-11 | 56.30 |
| 2010-10-08 | 54.33 |
| 2010-10-07 | 54.00 |
| 2010-10-06 | 54.33 |
| 2010-10-05 | 52.03 |
| 2010-10-04 | 52.03 |
| 2010-09-30 | 50.72 |
| 2010-09-29 | 50.72 |
| 2010-09-28 | 48.75 |
| 2010-09-27 | 50.39 |
| 2010-09-24 | 49.08 |
| 2010-09-22 | 48.42 |
| 2010-09-21 | 48.42 |
| 2010-09-20 | 47.77 |
| 2010-09-17 | 47.77 |
| 2010-09-16 | 46.12 |
| 2010-09-15 | 46.45 |
| 2010-09-14 | 46.12 |
| 2010-09-13 | 46.12 |
| 2010-09-10 | 43.17 |
| 2010-09-09 | 42.51 |
| 2010-09-08 | 41.85 |
| 2010-09-07 | 44.15 |
| 2010-09-06 | 43.82 |
| 2010-09-03 | 41.20 |
| 2010-09-02 | 40.54 |
| 2010-09-01 | 38.24 |
| 2010-08-31 | 37.26 |
| 2010-08-30 | 38.90 |
| 2010-08-27 | 37.91 |
| 2010-08-26 | 38.57 |
| 2010-08-25 | 37.91 |
| 2010-08-24 | 38.57 |
| 2010-08-23 | 40.21 |
| 2010-08-20 | 40.54 |
| 2010-08-19 | 41.20 |
| 2010-08-18 | 40.87 |
| 2010-08-17 | 41.53 |
| 2010-08-16 | 41.20 |
| 2010-08-13 | 40.87 |
| 2010-08-12 | 41.20 |
| 2010-08-11 | 42.84 |
| 2010-08-10 | 43.50 |
| 2010-08-09 | 45.80 |
| 2010-08-06 | 45.14 |
| 2010-08-05 | 44.48 |
| 2010-08-04 | 44.15 |
| 2010-08-03 | 43.82 |
| 2010-08-02 | 43.17 |
| 2010-07-30 | 40.54 |
| 2010-07-29 | 41.53 |
| 2010-07-28 | 41.53 |
| 2010-07-27 | 40.54 |
| 2010-07-26 | 39.56 |
| 2010-07-23 | 39.56 |
| 2010-07-22 | 37.91 |
| 2010-07-21 | 37.59 |
| 2010-07-20 | 35.62 |
| 2010-07-19 | 34.30 |
| 2010-07-16 | 35.62 |
| 2010-07-15 | 35.62 |
| 2010-07-14 | 37.91 |
| 2010-07-13 | 36.60 |
| 2010-07-12 | 37.26 |
| 2010-07-09 | 36.60 |
| 2010-07-08 | 33.97 |
| 2010-07-07 | 32.99 |
| 2010-07-06 | 34.30 |
| 2010-07-05 | 32.66 |
| 2010-07-02 | 32.99 |
| 2010-06-30 | 34.96 |
| 2010-06-29 | 35.29 |
| 2010-06-28 | 38.90 |
| 2010-06-25 | 38.24 |
| 2010-06-24 | 38.24 |
| 2010-06-23 | 39.56 |
| 2010-06-22 | 39.56 |
| 2010-06-21 | 40.21 |
| 2010-06-18 | 35.62 |
| 2010-06-17 | 34.96 |
| 2010-06-15 | 34.63 |
| 2010-06-14 | 34.30 |
| 2010-06-11 | 32.99 |
| 2010-06-10 | 31.68 |
| 2010-06-09 | 31.68 |
| 2010-06-08 | 30.43 |
| 2010-06-07 | 29.64 |
| 2010-06-04 | 32.66 |
| 2010-06-03 | 32.33 |
| 2010-06-02 | 30.30 |
| 2010-06-01 | 30.43 |
| 2010-05-31 | 32.00 |
| 2010-05-28 | 32.00 |
| 2010-05-27 | 30.16 |
| 2010-05-26 | 28.19 |
| 2010-05-25 | 26.88 |
| 2010-05-24 | 31.08 |
| 2010-05-20 | 30.56 |
| 2010-05-19 | 30.56 |
| 2010-05-18 | 32.66 |
| 2010-05-17 | 30.82 |
| 2010-05-14 | 33.65 |
| 2010-05-13 | 35.29 |
| 2010-05-12 | 33.97 |
| 2010-05-11 | 33.65 |
| 2010-05-10 | 35.62 |
| 2010-05-07 | 32.00 |
| 2010-05-06 | 33.65 |
| 2010-05-05 | 34.63 |
| 2010-05-04 | 37.26 |
| 2010-05-03 | 37.59 |
| 2010-04-30 | 39.56 |
| 2010-04-29 | 37.26 |
| 2010-04-28 | 38.44 |
| 2010-04-27 | 40.07 |
| 2010-04-26 | 42.03 |
| 2010-04-23 | 40.40 |
| 2010-04-22 | 41.38 |
| 2010-04-21 | 41.70 |
| 2010-04-20 | 42.36 |
| 2010-04-19 | 41.38 |
| 2010-04-16 | 44.32 |
| 2010-04-15 | 45.95 |
| 2010-04-14 | 45.95 |
| 2010-04-13 | 45.95 |
| 2010-04-12 | 46.28 |
| 2010-04-09 | 46.28 |
| 2010-04-08 | 43.99 |
| 2010-04-07 | 44.32 |
| 2010-04-01 | 42.36 |
| 2010-03-31 | 40.07 |
| 2010-03-30 | 40.73 |
| 2010-03-29 | 40.07 |
| 2010-03-26 | 38.44 |
| 2010-03-25 | 36.81 |
| 2010-03-24 | 38.77 |
| 2010-03-23 | 38.44 |
| 2010-03-22 | 38.11 |
| 2010-03-19 | 40.40 |
| 2010-03-18 | 40.40 |
| 2010-03-17 | 41.05 |
| 2010-03-16 | 38.44 |
| 2010-03-15 | 39.09 |
| 2010-03-12 | 39.42 |
| 2010-03-11 | 39.75 |
| 2010-03-10 | 39.75 |
| 2010-03-09 | 39.75 |
| 2010-03-08 | 39.42 |
| 2010-03-05 | 36.81 |
| 2010-03-04 | 35.50 |
| 2010-03-03 | 37.46 |
| 2010-03-02 | 37.79 |
| 2010-03-01 | 38.44 |
| 2010-02-26 | 35.83 |
| 2010-02-25 | 34.19 |
| 2010-02-24 | 34.85 |
| 2010-02-23 | 35.50 |
| 2010-02-22 | 33.87 |
| 2010-02-19 | 30.93 |
| 2010-02-18 | 34.19 |
| 2010-02-17 | 35.17 |
| 2010-02-12 | 33.54 |
| 2010-02-11 | 33.54 |
| 2010-02-10 | 31.26 |
| 2010-02-09 | 30.08 |
| 2010-02-08 | 28.77 |
| 2010-02-05 | 29.69 |
| 2010-02-04 | 33.87 |
| 2010-02-03 | 36.15 |
| 2010-02-02 | 33.54 |
| 2010-02-01 | 33.22 |
| 2010-01-29 | 32.24 |
| 2010-01-28 | 33.87 |
| 2010-01-27 | 31.91 |
| 2010-01-26 | 32.56 |
| 2010-01-25 | 35.50 |
| 2010-01-22 | 36.81 |
| 2010-01-21 | 37.13 |
| 2010-01-20 | 39.75 |
| 2010-01-19 | 42.36 |
| 2010-01-18 | 41.05 |
| 2010-01-15 | 42.36 |
| 2010-01-14 | 42.68 |
| 2010-01-13 | 43.01 |
| 2010-01-12 | 46.28 |
| 2010-01-11 | 47.58 |
| 2010-01-08 | 46.93 |
| 2010-01-07 | 46.60 |
| 2010-01-06 | 47.58 |
| 2010-01-05 | 46.60 |
| 2010-01-04 | 43.34 |
| 2009-12-31 | 43.66 |
| 2009-12-30 | 41.70 |
| 2009-12-29 | 41.05 |
| 2009-12-28 | 41.05 |
| 2009-12-24 | 41.38 |
| 2009-12-23 | 39.75 |
| 2009-12-22 | 38.44 |
| 2009-12-21 | 37.79 |
| 2009-12-18 | 39.09 |
| 2009-12-17 | 40.40 |
| 2009-12-16 | 42.03 |
| 2009-12-15 | 43.34 |
| 2009-12-14 | 44.97 |
| 2009-12-11 | 44.32 |
| 2009-12-10 | 42.68 |
| 2009-12-09 | 43.01 |
| 2009-12-08 | 44.97 |
| 2009-12-07 | 46.93 |
| 2009-12-04 | 48.23 |
| 2009-12-03 | 47.91 |
| 2009-12-02 | 46.28 |
| 2009-12-01 | 45.30 |
| 2009-11-30 | 43.66 |
| 2009-11-27 | 39.09 |
| 2009-11-26 | 45.95 |
| 2009-11-25 | 48.89 |
| 2009-11-24 | 47.58 |
| 2009-11-23 | 49.54 |
| 2009-11-20 | 47.26 |
| 2009-11-19 | 48.23 |
| 2009-11-18 | 49.87 |
| 2009-11-17 | 50.19 |
| 2009-11-16 | 50.52 |
| 2009-11-13 | 47.91 |
| 2009-11-12 | 46.93 |
| 2009-11-11 | 48.23 |
| 2009-11-10 | 45.95 |
| 2009-11-09 | 45.95 |
| 2009-11-06 | 43.34 |
| 2009-11-05 | 40.40 |
| 2009-11-04 | 41.70 |
| 2009-11-03 | 39.09 |
| 2009-11-02 | 42.03 |
| 2009-10-30 | 42.68 |
| 2009-10-29 | 39.75 |
| 2009-10-28 | 42.81 |
| 2009-10-27 | 45.70 |
| 2009-10-23 | 47.95 |
| 2009-10-22 | 45.70 |
| 2009-10-21 | 46.02 |
| 2009-10-20 | 46.67 |
| 2009-10-19 | 45.38 |
| 2009-10-16 | 43.78 |
| 2009-10-15 | 44.42 |
| 2009-10-14 | 43.78 |
| 2009-10-13 | 41.21 |
| 2009-10-12 | 39.61 |
| 2009-10-09 | 41.21 |
| 2009-10-08 | 41.21 |
| 2009-10-07 | 39.61 |
| 2009-10-06 | 36.72 |
| 2009-10-05 | 33.83 |
| 2009-10-02 | 33.51 |
| 2009-09-30 | 37.36 |
| 2009-09-29 | 37.68 |
| 2009-09-28 | 35.11 |
| 2009-09-25 | 38.00 |
| 2009-09-24 | 38.32 |
| 2009-09-23 | 41.53 |
| 2009-09-22 | 42.49 |
| 2009-09-21 | 40.89 |
| 2009-09-18 | 41.85 |
| 2009-09-17 | 42.49 |
| 2009-09-16 | 39.93 |
| 2009-09-15 | 37.04 |
| 2009-09-14 | 37.36 |
| 2009-09-11 | 38.32 |
| 2009-09-10 | 37.68 |
| 2009-09-09 | 36.72 |
| 2009-09-08 | 37.68 |
| 2009-09-07 | 34.79 |
| 2009-09-04 | 32.87 |
| 2009-09-03 | 29.01 |
| 2009-09-02 | 27.60 |
| 2009-09-01 | 29.66 |
| 2009-08-31 | 29.01 |
| 2009-08-28 | 31.26 |
| 2009-08-27 | 32.22 |
| 2009-08-26 | 33.51 |
| 2009-08-25 | 33.51 |
| 2009-08-24 | 34.15 |
| 2009-08-21 | 32.22 |
| 2009-08-20 | 32.87 |
| 2009-08-19 | 30.30 |
| 2009-08-18 | 32.54 |
| 2009-08-17 | 31.58 |
| 2009-08-14 | 35.75 |
| 2009-08-13 | 36.08 |
| 2009-08-12 | 33.51 |
| 2009-08-11 | 37.04 |
| 2009-08-10 | 36.40 |
| 2009-08-07 | 32.87 |
| 2009-08-06 | 36.40 |
| 2009-08-05 | 33.51 |
| 2009-08-04 | 35.43 |
| 2009-08-03 | 35.43 |
| 2009-07-31 | 34.15 |
| 2009-07-30 | 31.90 |
| 2009-07-29 | 31.26 |
| 2009-07-28 | 34.15 |
| 2009-07-27 | 32.22 |
| 2009-07-24 | 30.62 |
| 2009-07-23 | 29.34 |
| 2009-07-22 | 25.93 |
| 2009-07-21 | 27.47 |
| 2009-07-20 | 27.35 |
| 2009-07-17 | 22.98 |
| 2009-07-16 | 19.77 |
| 2009-07-15 | 19.52 |
| 2009-07-14 | 16.82 |
| 2009-07-13 | 12.97 |
| 2009-07-10 | 15.54 |
| 2009-07-09 | 16.31 |
| 2009-07-08 | 15.92 |
| 2009-07-07 | 16.69 |
| 2009-07-06 | 17.20 |
| 2009-07-03 | 18.74 |
| 2009-07-02 | 18.49 |
| 2009-06-30 | 20.41 |
| 2009-06-29 | 21.06 |
| 2009-06-26 | 21.44 |
| 2009-06-25 | 19.52 |
| 2009-06-24 | 16.95 |
| 2009-06-23 | 14.77 |
| 2009-06-22 | 18.10 |
| 2009-06-19 | 17.08 |
| 2009-06-18 | 16.05 |
| 2009-06-17 | 17.72 |
| 2009-06-16 | 18.23 |
| 2009-06-15 | 20.29 |
| 2009-06-12 | 22.98 |
| 2009-06-11 | 22.34 |
| 2009-06-10 | 22.21 |
| 2009-06-09 | 17.59 |
| 2009-06-08 | 18.74 |
| 2009-06-05 | 21.18 |
| 2009-06-04 | 20.29 |
| 2009-06-03 | 20.67 |
| 2009-06-02 | 19.64 |
| 2009-06-01 | 22.72 |
| 2009-05-29 | 18.36 |
| 2009-05-27 | 16.56 |
| 2009-05-26 | 10.66 |
| 2009-05-25 | 11.17 |
| 2009-05-22 | 10.66 |
| 2009-05-21 | 11.43 |
| 2009-05-20 | 12.97 |
| 2009-05-19 | 13.48 |
| 2009-05-18 | 10.02 |
| 2009-05-15 | 8.48 |
| 2009-05-14 | 6.68 |
| 2009-05-13 | 10.14 |
| 2009-05-12 | 10.91 |
| 2009-05-11 | 10.40 |
| 2009-05-08 | 12.33 |
| 2009-05-07 | 11.04 |
| 2009-05-06 | 8.73 |
| 2009-05-05 | 6.16 |
| 2009-05-04 | 5.78 |
| 2009-04-30 | 0.00 |
| 2009-04-29 | -3.59 |
| 2009-04-28 | -6.16 |
| 2009-04-27 | -4.25 |
| 2009-04-24 | -1.59 |
| 2009-04-23 | -2.10 |
| 2009-04-22 | -4.25 |
| 2009-04-21 | -1.46 |
| 2009-04-20 | 1.21 |
| 2009-04-17 | 0.44 |
| 2009-04-16 | 0.06 |
| 2009-04-15 | 0.70 |
| 2009-04-14 | -0.06 |
| 2009-04-09 | -4.25 |
| 2009-04-08 | -7.05 |
| 2009-04-07 | -3.87 |
| 2009-04-06 | -3.49 |
| 2009-04-03 | -6.54 |
| 2009-04-02 | -6.54 |
| 2009-04-01 | -13.02 |
| 2009-03-31 | -12.38 |
| 2009-03-30 | -13.27 |
| 2009-03-27 | -9.08 |
| 2009-03-26 | -9.33 |
| 2009-03-25 | -12.25 |
| 2009-03-24 | -10.60 |
| 2009-03-23 | -13.40 |
| 2009-03-20 | -17.59 |
| 2009-03-19 | -15.94 |
| 2009-03-18 | -15.56 |
| 2009-03-17 | -17.46 |
| 2009-03-16 | -16.83 |
| 2009-03-13 | -19.49 |
| 2009-03-12 | -22.79 |
| 2009-03-11 | -23.18 |
| 2009-03-10 | -24.19 |
| 2009-03-09 | -25.59 |
| 2009-03-06 | -22.67 |
| 2009-03-05 | -21.52 |
| 2009-03-04 | -20.76 |
| 2009-03-03 | -22.54 |
| 2009-03-02 | -21.40 |
| 2009-02-27 | -17.59 |
| 2009-02-26 | -17.21 |
| 2009-02-25 | -16.70 |
| 2009-02-24 | -17.97 |
| 2009-02-23 | -15.30 |
| 2009-02-20 | -18.10 |
| 2009-02-19 | -16.32 |
| 2009-02-18 | -16.45 |
| 2009-02-17 | -17.08 |
| 2009-02-16 | -14.03 |
| 2009-02-13 | -13.14 |
| 2009-02-12 | -14.92 |
| 2009-02-11 | -13.02 |
| 2009-02-10 | -11.24 |
| 2009-02-09 | -11.75 |
| 2009-02-06 | -12.64 |
| 2009-02-05 | -15.43 |
| 2009-02-04 | -16.19 |
| 2009-02-03 | -17.97 |
| 2009-02-02 | -17.33 |
| 2009-01-30 | -14.92 |
| 2009-01-29 | -15.68 |
| 2009-01-23 | -19.24 |
| 2009-01-22 | -18.60 |
| 2009-01-21 | -19.37 |
| 2009-01-20 | -16.95 |
| 2009-01-19 | -14.41 |
| 2009-01-16 | -15.05 |
| 2009-01-15 | -14.79 |
| 2009-01-14 | -11.75 |
| 2009-01-13 | -12.00 |
| 2009-01-12 | -10.10 |
| 2009-01-09 | -7.56 |
| 2009-01-08 | -7.30 |
| 2009-01-07 | -3.62 |
| 2009-01-06 | -0.95 |
| 2009-01-05 | -0.19 |
| 2009-01-02 | -3.62 |
| 2008-12-31 | -7.30 |
| 2008-12-30 | -8.32 |
| 2008-12-29 | -8.32 |
| 2008-12-24 | -8.95 |
| 2008-12-23 | -8.70 |
| 2008-12-22 | -6.03 |
| 2008-12-19 | -2.60 |
| 2008-12-18 | -0.70 |
| 2008-12-17 | -1.08 |
| 2008-12-16 | -2.86 |
| 2008-12-15 | -3.37 |
| 2008-12-12 | -4.89 |
| 2008-12-11 | 0.06 |
| 2008-12-10 | -0.57 |
| 2008-12-09 | -4.76 |
| 2008-12-08 | -3.75 |
| 2008-12-05 | -11.24 |
| 2008-12-04 | -13.40 |
| 2008-12-03 | -12.51 |
| 2008-12-02 | -13.65 |
| 2008-12-01 | -9.84 |
| 2008-11-28 | -11.11 |
| 2008-11-27 | -13.65 |
| 2008-11-26 | -14.54 |
| 2008-11-25 | -17.21 |
| 2008-11-24 | -19.87 |
| 2008-11-21 | -18.73 |
| 2008-11-20 | -21.27 |
| 2008-11-19 | -17.97 |
| 2008-11-18 | -17.84 |
| 2008-11-17 | -13.52 |
| 2008-11-14 | -13.40 |
| 2008-11-13 | -15.68 |
| 2008-11-12 | -10.48 |
| 2008-11-11 | -10.22 |
| 2008-11-10 | -5.52 |
| 2008-11-07 | -8.83 |
| 2008-11-06 | -12.13 |
| 2008-11-05 | -5.02 |
| 2008-11-04 | -7.81 |
| 2008-11-03 | -8.32 |
| 2008-10-31 | -11.11 |
| 2008-10-30 | -9.21 |
| 2008-10-29 | -19.43 |
| 2008-10-28 | -20.78 |
| 2008-10-27 | -28.87 |
| 2008-10-24 | -20.29 |
| 2008-10-23 | -12.44 |
| 2008-10-22 | -9.25 |
| 2008-10-21 | -4.84 |
| 2008-10-20 | -2.87 |
| 2008-10-17 | -8.02 |
| 2008-10-16 | -3.73 |
| 2008-10-15 | 0.93 |
| 2008-10-14 | 5.96 |
| 2008-10-13 | 2.89 |
| 2008-10-10 | -6.06 |
| 2008-10-09 | 1.05 |
| 2008-10-08 | -1.77 |
| 2008-10-06 | 5.83 |
| 2008-10-03 | 11.84 |
| 2008-10-02 | 14.79 |
| 2008-09-30 | 13.44 |
| 2008-09-29 | 12.70 |
| 2008-09-26 | 17.73 |
| 2008-09-25 | 19.20 |
| 2008-09-24 | 19.45 |
| 2008-09-23 | 19.08 |
| 2008-09-22 | 23.25 |
| 2008-09-19 | 21.04 |
| 2008-09-18 | 11.84 |
| 2008-09-17 | 11.47 |
| 2008-09-16 | 14.91 |
| 2008-09-12 | 21.90 |
| 2008-09-11 | 21.65 |
| 2008-09-10 | 25.39 |
| 2008-09-09 | 28.15 |
| 2008-09-08 | 29.99 |
| 2008-09-05 | 24.78 |
| 2008-09-04 | 27.54 |
| 2008-09-03 | 28.77 |
| 2008-09-02 | 31.83 |
| 2008-09-01 | 30.61 |
| 2008-08-29 | 33.06 |
| 2008-08-28 | 31.53 |
| 2008-08-27 | 33.98 |
| 2008-08-26 | 31.83 |
| 2008-08-25 | 31.53 |
| 2008-08-21 | 27.54 |
| 2008-08-20 | 30.61 |
| 2008-08-19 | 28.15 |
| 2008-08-18 | 30.61 |
| 2008-08-15 | 31.83 |
| 2008-08-14 | 33.36 |
| 2008-08-13 | 33.06 |
| 2008-08-12 | 35.20 |
| 2008-08-11 | 36.43 |
| 2008-08-08 | 36.74 |
| 2008-08-07 | 37.66 |
| 2008-08-05 | 37.04 |
| 2008-08-04 | 40.72 |
| 2008-08-01 | 42.87 |
| 2008-07-31 | 41.95 |
| 2008-07-30 | 41.64 |
| 2008-07-29 | 38.88 |
| 2008-07-28 | 41.64 |
| 2008-07-25 | 41.95 |
| 2008-07-24 | 44.10 |
| 2008-07-23 | 44.40 |
| 2008-07-22 | 40.72 |
| 2008-07-21 | 40.72 |
| 2008-07-18 | 36.74 |
| 2008-07-17 | 35.51 |
| 2008-07-16 | 32.14 |
| 2008-07-15 | 32.14 |
| 2008-07-14 | 36.74 |
| 2008-07-11 | 37.96 |
| 2008-07-10 | 36.12 |
| 2008-07-09 | 35.82 |
| 2008-07-08 | 32.14 |
| 2008-07-07 | 36.74 |
| 2008-07-04 | 33.67 |
| 2008-07-03 | 32.45 |
| 2008-07-02 | 35.20 |
| 2008-06-30 | 37.66 |
| 2008-06-27 | 37.35 |
| 2008-06-26 | 40.42 |
| 2008-06-25 | 40.72 |
| 2008-06-24 | 39.80 |
| 2008-06-23 | 41.95 |
| 2008-06-20 | 41.95 |
| 2008-06-19 | 42.26 |
| 2008-06-18 | 44.71 |
| 2008-06-17 | 42.87 |
| 2008-06-16 | 42.87 |
| 2008-06-13 | 41.64 |
| 2008-06-12 | 43.48 |
| 2008-06-11 | 45.32 |
| 2008-06-10 | 45.63 |
| 2008-06-06 | 52.37 |
| 2008-06-05 | 51.15 |
| 2008-06-04 | 49.31 |
| 2008-06-03 | 51.15 |
| 2008-06-02 | 53.60 |
| 2008-05-30 | 52.68 |
| 2008-05-29 | 51.45 |
| 2008-05-28 | 51.15 |
| 2008-05-27 | 50.53 |
| 2008-05-26 | 50.53 |
| 2008-05-23 | 53.29 |
| 2008-05-22 | 55.13 |
| 2008-05-21 | 57.59 |
| 2008-05-20 | 55.44 |
| 2008-05-19 | 58.81 |
| 2008-05-16 | 58.50 |
| 2008-05-15 | 57.28 |
| 2008-05-14 | 58.20 |
| 2008-05-13 | 57.89 |
| 2008-05-09 | 54.52 |
| 2008-05-08 | 56.97 |
| 2008-05-07 | 57.59 |
| 2008-05-06 | 61.88 |
| 2008-05-05 | 60.96 |
| 2008-05-02 | 61.88 |
| 2008-04-30 | 58.81 |
| 2008-04-29 | 59.12 |
| 2008-04-28 | 58.01 |
| 2008-04-25 | 57.41 |
| 2008-04-24 | 58.01 |
| 2008-04-23 | 55.58 |
| 2008-04-22 | 53.46 |
| 2008-04-21 | 52.24 |
| 2008-04-18 | 48.90 |
| 2008-04-17 | 49.20 |
| 2008-04-16 | 46.47 |
| 2008-04-15 | 47.07 |
| 2008-04-14 | 46.47 |
| 2008-04-11 | 51.63 |
| 2008-04-10 | 48.59 |
| 2008-04-09 | 47.99 |
| 2008-04-08 | 49.20 |
| 2008-04-07 | 51.03 |
| 2008-04-03 | 48.59 |
| 2008-04-02 | 46.47 |
| 2008-04-01 | 42.52 |
| 2008-03-31 | 40.69 |
| 2008-03-28 | 42.82 |
| 2008-03-27 | 40.09 |
| 2008-03-26 | 39.17 |
| 2008-03-25 | 39.17 |
| 2008-03-20 | 30.67 |
| 2008-03-19 | 34.62 |
| 2008-03-18 | 32.19 |
| 2008-03-17 | 30.06 |
| 2008-03-14 | 36.74 |
| 2008-03-13 | 36.74 |
| 2008-03-12 | 43.43 |
| 2008-03-11 | 41.00 |
| 2008-03-10 | 39.78 |
| 2008-03-07 | 38.26 |
| 2008-03-06 | 42.52 |
| 2008-03-05 | 41.91 |
| 2008-03-04 | 41.61 |
| 2008-03-03 | 44.34 |
| 2008-02-29 | 48.59 |
| 2008-02-28 | 50.42 |
| 2008-02-27 | 50.11 |
| 2008-02-26 | 45.86 |
| 2008-02-25 | 42.82 |
| 2008-02-22 | 43.12 |
| 2008-02-21 | 44.95 |
| 2008-02-20 | 44.34 |
| 2008-02-19 | 47.99 |
| 2008-02-18 | 45.25 |
| 2008-02-15 | 47.68 |
| 2008-02-14 | 47.07 |
| 2008-02-13 | 41.61 |
| 2008-02-12 | 40.39 |
| 2008-02-11 | 38.26 |
| 2008-02-06 | 42.82 |
| 2008-02-05 | 51.94 |
| 2008-02-04 | 53.15 |
| 2008-02-01 | 47.68 |
| 2008-01-31 | 43.12 |
| 2008-01-30 | 44.64 |
| 2008-01-29 | 48.90 |
| 2008-01-28 | 47.38 |
| 2008-01-25 | 54.06 |
| 2008-01-24 | 44.04 |
| 2008-01-23 | 47.99 |
| 2008-01-22 | 33.40 |
| 2008-01-21 | 46.16 |
| 2008-01-18 | 54.06 |
| 2008-01-17 | 54.37 |
| 2008-01-16 | 49.81 |
| 2008-01-15 | 58.01 |
| 2008-01-14 | 62.27 |
| 2008-01-11 | 64.40 |
| 2008-01-10 | 66.83 |
| 2008-01-09 | 68.95 |
| 2008-01-08 | 65.92 |
| 2008-01-07 | 66.83 |
| 2008-01-04 | 68.65 |
| 2008-01-03 | 64.40 |
| 2008-01-02 | 68.35 |
| 2007-12-31 | 70.47 |
| 2007-12-28 | 67.13 |
| 2007-12-27 | 70.17 |
| 2007-12-24 | 72.60 |
| 2007-12-21 | 69.87 |
| 2007-12-20 | 66.22 |
| 2007-12-19 | 65.31 |
| 2007-12-18 | 64.09 |
| 2007-12-17 | 62.57 |
| 2007-12-14 | 68.65 |
| 2007-12-13 | 69.56 |
| 2007-12-12 | 74.42 |
| 2007-12-11 | 78.68 |
| 2007-12-10 | 74.12 |
| 2007-12-07 | 77.16 |
| 2007-12-06 | 80.80 |
| 2007-12-05 | 80.20 |
| 2007-12-04 | 76.85 |
| 2007-12-03 | 75.34 |
| 2007-11-30 | 75.64 |
| 2007-11-29 | 73.82 |
| 2007-11-28 | 67.74 |
| 2007-11-27 | 66.83 |
| 2007-11-26 | 69.56 |
| 2007-11-23 | 61.96 |
| 2007-11-22 | 58.93 |
| 2007-11-21 | 62.27 |
| 2007-11-20 | 69.26 |
| 2007-11-19 | 67.43 |
| 2007-11-16 | 67.74 |
| 2007-11-15 | 75.34 |
| 2007-11-14 | 78.37 |
| 2007-11-13 | 70.17 |
| 2007-11-12 | 68.65 |
| 2007-11-09 | 75.64 |
| 2007-11-08 | 75.03 |
| 2007-11-07 | 80.50 |
| 2007-11-06 | 79.89 |
| 2007-11-05 | 76.25 |
| 2007-11-02 | 85.36 |
| 2007-11-01 | 92.05 |
| 2007-10-31 | 90.83 |
| 2007-10-30 | 92.84 |
| 2007-10-29 | 92.84 |
| 2007-10-26 | 85.64 |
| 2007-10-25 | 82.04 |
| 2007-10-24 | 78.44 |
| 2007-10-23 | 79.04 |
| 2007-10-22 | 73.04 |
| 2007-10-18 | 79.94 |
| 2007-10-17 | 79.34 |
| 2007-10-16 | 76.04 |
| 2007-10-15 | 79.94 |
| 2007-10-12 | 76.04 |
| 2007-10-11 | 77.24 |
| 2007-10-10 | 73.94 |
| 2007-10-09 | 71.55 |
| 2007-10-08 | 69.75 |
| 2007-10-05 | 70.35 |
| 2007-10-04 | 64.35 |
| 2007-10-03 | 67.05 |
| 2007-10-02 | 72.44 |
| 2007-09-28 | 65.85 |
| 2007-09-27 | 64.95 |
| 2007-09-25 | 62.55 |
| 2007-09-24 | 62.55 |
| 2007-09-21 | 57.15 |
| 2007-09-20 | 56.85 |
| 2007-09-19 | 54.45 |
| 2007-09-18 | 49.95 |
| 2007-09-17 | 49.95 |
| 2007-09-14 | 51.45 |
| 2007-09-13 | 49.95 |
| 2007-09-12 | 48.45 |
| 2007-09-11 | 46.95 |
| 2007-09-10 | 47.25 |
| 2007-09-07 | 46.35 |
| 2007-09-06 | 46.95 |
| 2007-09-05 | 46.05 |
| 2007-09-04 | 45.75 |
| 2007-09-03 | 45.75 |
| 2007-08-31 | 46.05 |
| 2007-08-30 | 42.75 |
| 2007-08-29 | 40.06 |
| 2007-08-28 | 42.15 |
| 2007-08-27 | 43.35 |
| 2007-08-24 | 39.76 |
| 2007-08-23 | 40.06 |
| 2007-08-22 | 36.16 |
| 2007-08-21 | 32.26 |
| 2007-08-20 | 31.06 |
| 2007-08-17 | 24.76 |
| 2007-08-16 | 25.66 |
| 2007-08-15 | 30.16 |
| 2007-08-14 | 34.06 |
| 2007-08-13 | 33.76 |
| 2007-08-10 | 32.26 |
| 2007-08-09 | 36.16 |
| 2007-08-08 | 37.06 |
| 2007-08-07 | 32.86 |
| 2007-08-06 | 33.46 |
| 2007-08-03 | 37.06 |
| 2007-08-02 | 36.46 |
| 2007-08-01 | 36.76 |
| 2007-07-31 | 40.95 |
| 2007-07-30 | 38.26 |
| 2007-07-27 | 37.36 |
| 2007-07-26 | 40.95 |
| 2007-07-25 | 42.45 |
| 2007-07-24 | 42.75 |
| 2007-07-23 | 41.55 |
| 2007-07-20 | 41.25 |
| 2007-07-19 | 39.76 |
| 2007-07-18 | 38.86 |
| 2007-07-17 | 40.06 |
| 2007-07-16 | 39.16 |
| 2007-07-13 | 40.36 |
| 2007-07-12 | 38.86 |
| 2007-07-11 | 37.36 |
| 2007-07-10 | 38.56 |
| 2007-07-09 | 38.26 |
| 2007-07-06 | 37.06 |
| 2007-07-05 | 34.96 |
| 2007-07-04 | 34.96 |
| 2007-07-03 | 34.66 |
| 2007-06-29 | 32.26 |
| 2007-06-28 | 32.86 |
| 2007-06-27 | 32.26 |
| 2007-06-26 | 32.56 |
| 2007-06-25 | 33.16 |
| 2007-06-22 | 33.76 |
| 2007-06-21 | 33.46 |
| 2007-06-20 | 31.66 |
| 2007-06-18 | 31.06 |
| 2007-06-15 | 27.46 |
| 2007-06-14 | 27.46 |
| 2007-06-13 | 25.06 |
| 2007-06-12 | 25.06 |
| 2007-06-11 | 25.36 |
| 2007-06-08 | 25.06 |
| 2007-06-07 | 26.26 |
| 2007-06-06 | 26.56 |
| 2007-06-05 | 26.56 |
| 2007-06-04 | 25.66 |
| 2007-06-01 | 25.66 |
| 2007-05-31 | 25.66 |
| 2007-05-30 | 22.96 |
| 2007-05-29 | 24.46 |
| 2007-05-28 | 25.06 |
| 2007-05-25 | 24.76 |
| 2007-05-23 | 26.26 |
| 2007-05-22 | 26.56 |
| 2007-05-21 | 27.46 |
| 2007-05-18 | 26.56 |
| 2007-05-17 | 27.46 |
| 2007-05-16 | 26.56 |
| 2007-05-15 | 25.96 |
| 2007-05-14 | 27.16 |
| 2007-05-11 | 23.26 |
| 2007-05-10 | 25.06 |
| 2007-05-09 | 25.96 |
| 2007-05-08 | 24.76 |
| 2007-05-07 | 26.26 |
| 2007-05-04 | 25.36 |
| 2007-05-03 | 24.46 |
| 2007-05-02 | 22.96 |
| 2007-04-30 | 22.36 |
| 2007-04-27 | 23.26 |
| 2007-04-26 | 24.40 |
| 2007-04-25 | 23.21 |
| 2007-04-24 | 23.81 |
| 2007-04-23 | 24.10 |
| 2007-04-20 | 23.21 |
| 2007-04-19 | 22.03 |
| 2007-04-18 | 25.29 |
| 2007-04-17 | 24.70 |
| 2007-04-16 | 24.70 |
| 2007-04-13 | 22.03 |
| 2007-04-12 | 22.62 |
| 2007-04-11 | 23.21 |
| 2007-04-10 | 22.62 |
| 2007-04-04 | 21.73 |
| 2007-04-03 | 20.24 |
| 2007-04-02 | 18.76 |
| 2007-03-30 | 18.76 |
| 2007-03-29 | 19.06 |
| 2007-03-28 | 17.81 |
| 2007-03-27 | 18.64 |
| 2007-03-26 | 18.64 |
| 2007-03-23 | 18.28 |
| 2007-03-22 | 18.28 |
| 2007-03-21 | 17.33 |
| 2007-03-20 | 15.91 |
| 2007-03-19 | 15.20 |
| 2007-03-16 | 13.53 |
| 2007-03-15 | 13.30 |
| 2007-03-14 | 12.82 |
| 2007-03-13 | 15.43 |
| 2007-03-12 | 16.03 |
| 2007-03-09 | 14.60 |
| 2007-03-08 | 14.84 |
| 2007-03-07 | 13.06 |
| 2007-03-06 | 14.37 |
| 2007-03-05 | 11.87 |
| 2007-03-02 | 16.62 |
| 2007-03-01 | 16.15 |
| 2007-02-28 | 18.17 |
| 2007-02-27 | 20.24 |
| 2007-02-26 | 22.62 |
| 2007-02-23 | 23.51 |
| 2007-02-22 | 24.40 |
| 2007-02-21 | 23.21 |
| 2007-02-16 | 23.51 |
| 2007-02-15 | 23.21 |
| 2007-02-14 | 20.84 |
| 2007-02-13 | 20.54 |
| 2007-02-12 | 23.21 |
| 2007-02-09 | 23.51 |
| 2007-02-08 | 24.40 |
| 2007-02-07 | 23.81 |
| 2007-02-06 | 23.51 |
| 2007-02-05 | 22.32 |
| 2007-02-02 | 23.21 |
| 2007-02-01 | 22.32 |
| 2007-01-31 | 19.95 |
| 2007-01-30 | 22.32 |
| 2007-01-29 | 20.84 |
| 2007-01-26 | 21.13 |
| 2007-01-25 | 23.21 |
| 2007-01-24 | 24.10 |
| 2007-01-23 | 24.10 |
| 2007-01-22 | 24.10 |
| 2007-01-19 | 21.13 |
| 2007-01-18 | 21.13 |
| 2007-01-17 | 19.65 |
| 2007-01-16 | 19.65 |
| 2007-01-15 | 19.65 |
| 2007-01-12 | 17.45 |
| 2007-01-11 | 15.91 |
| 2007-01-10 | 16.98 |
| 2007-01-09 | 18.76 |
| 2007-01-08 | 19.95 |
| 2007-01-05 | 20.84 |
| 2007-01-04 | 19.65 |
| 2007-01-03 | 22.03 |
| 2007-01-02 | 21.43 |
| 2006-12-29 | 19.35 |
| 2006-12-28 | 19.35 |
| 2006-12-27 | 17.81 |
| 2006-12-22 | 15.55 |
| 2006-12-21 | 14.72 |
| 2006-12-20 | 15.08 |
| 2006-12-19 | 13.77 |
| 2006-12-18 | 14.72 |
| 2006-12-15 | 14.25 |
| 2006-12-14 | 13.53 |
| 2006-12-13 | 11.87 |
| 2006-12-12 | 12.94 |
| 2006-12-11 | 13.18 |
| 2006-12-08 | 12.35 |
| 2006-12-07 | 12.58 |
| 2006-12-06 | 13.77 |
| 2006-12-05 | 13.42 |
| 2006-12-04 | 11.87 |
| 2006-12-01 | 11.63 |
| 2006-11-30 | 13.42 |
| 2006-11-29 | 12.23 |
| 2006-11-28 | 11.51 |
| 2006-11-27 | 14.72 |
| 2006-11-24 | 14.72 |
| 2006-11-23 | 14.96 |
| 2006-11-22 | 14.96 |
| 2006-11-21 | 13.30 |
| 2006-11-20 | 12.70 |
| 2006-11-17 | 14.25 |
| 2006-11-16 | 14.01 |
| 2006-11-15 | 13.89 |
| 2006-11-14 | 12.46 |
| 2006-11-13 | 12.35 |
| 2006-11-10 | 12.35 |
| 2006-11-09 | 12.94 |
| 2006-11-08 | 12.11 |
| 2006-11-07 | 12.94 |
| 2006-11-06 | 12.70 |
| 2006-11-03 | 11.75 |
| 2006-11-02 | 11.51 |
| 2006-11-01 | 9.73 |
| 2006-10-31 | 9.14 |
| 2006-10-27 | 9.08 |
| 2006-10-26 | 9.31 |
| 2006-10-25 | 8.03 |
| 2006-10-24 | 7.92 |
| 2006-10-23 | 7.80 |
| 2006-10-20 | 7.92 |
| 2006-10-19 | 6.98 |
| 2006-10-18 | 7.33 |
| 2006-10-17 | 7.10 |
| 2006-10-16 | 7.22 |
| 2006-10-13 | 6.98 |
| 2006-10-12 | 6.40 |
| 2006-10-11 | 6.40 |
| 2006-10-10 | 6.29 |
| 2006-10-09 | 5.01 |
| 2006-10-06 | 6.52 |
| 2006-10-05 | 6.64 |
| 2006-10-04 | 4.89 |
| 2006-10-03 | 4.89 |
| 2006-09-29 | 4.54 |
| 2006-09-28 | 4.42 |
| 2006-09-27 | 4.42 |
| 2006-09-26 | 3.38 |
| 2006-09-25 | 4.54 |
| 2006-09-22 | 4.77 |
| 2006-09-21 | 4.89 |
| 2006-09-20 | 4.31 |
| 2006-09-19 | 3.38 |
| 2006-09-18 | 3.61 |
| 2006-09-15 | 2.91 |
| 2006-09-14 | 2.33 |
| 2006-09-13 | 2.44 |
| 2006-09-12 | 1.63 |
| 2006-09-11 | 0.47 |
| 2006-09-08 | 1.63 |
| 2006-09-07 | 1.40 |
| 2006-09-06 | 2.44 |
| 2006-09-05 | 3.38 |
| 2006-09-04 | 3.96 |
| 2006-09-01 | 3.26 |
| 2006-08-31 | 3.03 |
| 2006-08-30 | 2.33 |
| 2006-08-29 | 1.16 |
| 2006-08-28 | 0.35 |
| 2006-08-25 | 0.70 |
| 2006-08-24 | 0.12 |
| 2006-08-23 | 1.05 |
| 2006-08-22 | 1.40 |
| 2006-08-21 | 0.70 |
| 2006-08-18 | 2.68 |
| 2006-08-17 | 2.79 |
| 2006-08-16 | 3.26 |
| 2006-08-15 | 1.86 |
| 2006-08-14 | 2.21 |
| 2006-08-11 | 1.75 |
| 2006-08-10 | 1.51 |
| 2006-08-09 | 2.44 |
| 2006-08-08 | 0.47 |
| 2006-08-07 | 0.12 |
| 2006-08-04 | -0.47 |
| 2006-08-03 | 0.70 |
| 2006-08-02 | 0.70 |
| 2006-08-01 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy