Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00392 | 1997-05-29 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
Absolute Webb-site Total Returns %
| Date | Stock 0392 % |
|---|---|
| 2025-04-16 | 145.59 |
| 2025-04-15 | 148.45 |
| 2025-04-14 | 145.99 |
| 2025-04-11 | 137.81 |
| 2025-04-10 | 134.53 |
| 2025-04-09 | 131.67 |
| 2025-04-08 | 131.26 |
| 2025-04-07 | 130.44 |
| 2025-04-03 | 151.32 |
| 2025-04-02 | 152.54 |
| 2025-04-01 | 147.63 |
| 2025-03-31 | 140.67 |
| 2025-03-28 | 139.04 |
| 2025-03-27 | 127.17 |
| 2025-03-26 | 125.53 |
| 2025-03-25 | 127.58 |
| 2025-03-24 | 129.21 |
| 2025-03-21 | 125.94 |
| 2025-03-20 | 130.85 |
| 2025-03-19 | 132.49 |
| 2025-03-18 | 131.67 |
| 2025-03-17 | 132.08 |
| 2025-03-14 | 128.80 |
| 2025-03-13 | 129.62 |
| 2025-03-12 | 130.03 |
| 2025-03-11 | 129.62 |
| 2025-03-10 | 126.35 |
| 2025-03-07 | 124.30 |
| 2025-03-06 | 123.89 |
| 2025-03-05 | 122.25 |
| 2025-03-04 | 121.85 |
| 2025-03-03 | 121.03 |
| 2025-02-28 | 119.39 |
| 2025-02-27 | 122.25 |
| 2025-02-26 | 121.44 |
| 2025-02-25 | 116.11 |
| 2025-02-24 | 118.16 |
| 2025-02-21 | 124.71 |
| 2025-02-20 | 127.17 |
| 2025-02-19 | 125.53 |
| 2025-02-18 | 132.90 |
| 2025-02-17 | 125.94 |
| 2025-02-14 | 122.66 |
| 2025-02-13 | 118.16 |
| 2025-02-12 | 123.48 |
| 2025-02-11 | 119.80 |
| 2025-02-10 | 118.16 |
| 2025-02-07 | 120.21 |
| 2025-02-06 | 122.25 |
| 2025-02-05 | 118.16 |
| 2025-02-04 | 116.52 |
| 2025-02-03 | 116.52 |
| 2025-01-28 | 118.57 |
| 2025-01-27 | 124.30 |
| 2025-01-24 | 124.30 |
| 2025-01-23 | 125.12 |
| 2025-01-22 | 122.25 |
| 2025-01-21 | 124.71 |
| 2025-01-20 | 125.12 |
| 2025-01-17 | 126.35 |
| 2025-01-16 | 126.76 |
| 2025-01-15 | 123.89 |
| 2025-01-14 | 122.25 |
| 2025-01-13 | 119.80 |
| 2025-01-10 | 118.16 |
| 2025-01-09 | 121.03 |
| 2025-01-08 | 118.98 |
| 2025-01-07 | 116.52 |
| 2025-01-06 | 118.57 |
| 2025-01-03 | 118.16 |
| 2025-01-02 | 116.93 |
| 2024-12-31 | 118.57 |
| 2024-12-30 | 116.52 |
| 2024-12-27 | 116.93 |
| 2024-12-24 | 116.52 |
| 2024-12-23 | 112.84 |
| 2024-12-20 | 110.38 |
| 2024-12-19 | 109.16 |
| 2024-12-18 | 111.20 |
| 2024-12-17 | 111.20 |
| 2024-12-16 | 112.84 |
| 2024-12-13 | 112.84 |
| 2024-12-12 | 113.25 |
| 2024-12-11 | 111.61 |
| 2024-12-10 | 107.93 |
| 2024-12-09 | 110.38 |
| 2024-12-06 | 103.02 |
| 2024-12-05 | 101.79 |
| 2024-12-04 | 104.24 |
| 2024-12-03 | 104.24 |
| 2024-12-02 | 101.79 |
| 2024-11-29 | 100.15 |
| 2024-11-28 | 99.74 |
| 2024-11-27 | 100.97 |
| 2024-11-26 | 98.92 |
| 2024-11-25 | 99.33 |
| 2024-11-22 | 96.88 |
| 2024-11-21 | 100.56 |
| 2024-11-20 | 103.84 |
| 2024-11-19 | 102.61 |
| 2024-11-18 | 101.79 |
| 2024-11-15 | 99.74 |
| 2024-11-14 | 100.15 |
| 2024-11-13 | 105.06 |
| 2024-11-12 | 105.88 |
| 2024-11-11 | 109.57 |
| 2024-11-08 | 109.57 |
| 2024-11-07 | 112.84 |
| 2024-11-06 | 111.61 |
| 2024-11-05 | 113.25 |
| 2024-11-04 | 110.38 |
| 2024-11-01 | 110.38 |
| 2024-10-31 | 108.34 |
| 2024-10-30 | 109.98 |
| 2024-10-29 | 113.25 |
| 2024-10-28 | 115.30 |
| 2024-10-25 | 114.89 |
| 2024-10-24 | 114.89 |
| 2024-10-23 | 115.71 |
| 2024-10-22 | 116.11 |
| 2024-10-21 | 113.66 |
| 2024-10-18 | 116.11 |
| 2024-10-17 | 108.75 |
| 2024-10-16 | 111.61 |
| 2024-10-15 | 112.43 |
| 2024-10-14 | 118.16 |
| 2024-10-10 | 120.62 |
| 2024-10-09 | 113.66 |
| 2024-10-08 | 122.66 |
| 2024-10-07 | 144.77 |
| 2024-10-04 | 134.94 |
| 2024-10-03 | 133.31 |
| 2024-10-02 | 136.17 |
| 2024-09-30 | 128.39 |
| 2024-09-27 | 123.89 |
| 2024-09-26 | 116.52 |
| 2024-09-25 | 111.20 |
| 2024-09-24 | 109.57 |
| 2024-09-23 | 102.20 |
| 2024-09-20 | 100.15 |
| 2024-09-19 | 98.11 |
| 2024-09-17 | 93.19 |
| 2024-09-16 | 92.78 |
| 2024-09-13 | 90.74 |
| 2024-09-12 | 86.64 |
| 2024-09-11 | 82.96 |
| 2024-09-10 | 87.87 |
| 2024-09-09 | 89.45 |
| 2024-09-05 | 96.95 |
| 2024-09-04 | 98.13 |
| 2024-09-03 | 99.32 |
| 2024-09-02 | 98.53 |
| 2024-08-30 | 99.71 |
| 2024-08-29 | 102.48 |
| 2024-08-28 | 102.08 |
| 2024-08-27 | 102.08 |
| 2024-08-26 | 99.71 |
| 2024-08-23 | 98.13 |
| 2024-08-22 | 100.90 |
| 2024-08-21 | 102.48 |
| 2024-08-20 | 102.87 |
| 2024-08-19 | 104.45 |
| 2024-08-16 | 104.05 |
| 2024-08-15 | 103.66 |
| 2024-08-14 | 107.61 |
| 2024-08-13 | 110.76 |
| 2024-08-12 | 111.16 |
| 2024-08-09 | 111.55 |
| 2024-08-08 | 112.74 |
| 2024-08-07 | 114.71 |
| 2024-08-06 | 108.00 |
| 2024-08-05 | 103.66 |
| 2024-08-02 | 105.63 |
| 2024-08-01 | 106.42 |
| 2024-07-31 | 104.84 |
| 2024-07-30 | 100.50 |
| 2024-07-29 | 107.21 |
| 2024-07-26 | 105.24 |
| 2024-07-25 | 104.05 |
| 2024-07-24 | 109.98 |
| 2024-07-23 | 105.24 |
| 2024-07-22 | 105.63 |
| 2024-07-19 | 101.69 |
| 2024-07-18 | 104.84 |
| 2024-07-17 | 102.08 |
| 2024-07-16 | 104.45 |
| 2024-07-15 | 107.61 |
| 2024-07-12 | 107.61 |
| 2024-07-11 | 105.63 |
| 2024-07-10 | 103.66 |
| 2024-07-09 | 110.76 |
| 2024-07-08 | 111.55 |
| 2024-07-05 | 113.13 |
| 2024-07-04 | 114.32 |
| 2024-07-03 | 112.34 |
| 2024-07-02 | 109.58 |
| 2024-06-28 | 106.82 |
| 2024-06-27 | 104.05 |
| 2024-06-26 | 106.03 |
| 2024-06-25 | 104.45 |
| 2024-06-24 | 102.87 |
| 2024-06-21 | 101.69 |
| 2024-06-20 | 105.24 |
| 2024-06-19 | 106.03 |
| 2024-06-18 | 100.90 |
| 2024-06-17 | 104.45 |
| 2024-06-14 | 111.95 |
| 2024-06-13 | 113.53 |
| 2024-06-12 | 109.98 |
| 2024-06-11 | 114.32 |
| 2024-06-07 | 123.24 |
| 2024-06-06 | 124.78 |
| 2024-06-05 | 118.61 |
| 2024-06-04 | 121.69 |
| 2024-06-03 | 120.15 |
| 2024-05-31 | 112.06 |
| 2024-05-30 | 111.67 |
| 2024-05-29 | 115.91 |
| 2024-05-28 | 117.84 |
| 2024-05-27 | 116.68 |
| 2024-05-24 | 113.98 |
| 2024-05-23 | 115.14 |
| 2024-05-22 | 116.30 |
| 2024-05-21 | 113.98 |
| 2024-05-20 | 117.07 |
| 2024-05-17 | 116.68 |
| 2024-05-16 | 117.84 |
| 2024-05-14 | 115.91 |
| 2024-05-13 | 118.61 |
| 2024-05-10 | 111.67 |
| 2024-05-09 | 103.96 |
| 2024-05-08 | 101.26 |
| 2024-05-07 | 102.80 |
| 2024-05-06 | 99.33 |
| 2024-05-03 | 95.09 |
| 2024-05-02 | 94.32 |
| 2024-04-30 | 93.55 |
| 2024-04-29 | 95.48 |
| 2024-04-26 | 93.55 |
| 2024-04-25 | 92.39 |
| 2024-04-24 | 90.08 |
| 2024-04-23 | 85.45 |
| 2024-04-22 | 85.07 |
| 2024-04-19 | 83.14 |
| 2024-04-18 | 82.75 |
| 2024-04-17 | 83.14 |
| 2024-04-16 | 81.98 |
| 2024-04-15 | 85.84 |
| 2024-04-12 | 86.99 |
| 2024-04-11 | 94.71 |
| 2024-04-10 | 91.62 |
| 2024-04-09 | 85.84 |
| 2024-04-08 | 85.84 |
| 2024-04-05 | 80.05 |
| 2024-04-03 | 84.30 |
| 2024-04-02 | 78.51 |
| 2024-03-28 | 75.04 |
| 2024-03-27 | 125.55 |
| 2024-03-26 | 126.32 |
| 2024-03-25 | 135.57 |
| 2024-03-22 | 134.42 |
| 2024-03-21 | 136.35 |
| 2024-03-20 | 133.65 |
| 2024-03-19 | 134.42 |
| 2024-03-18 | 137.89 |
| 2024-03-15 | 128.25 |
| 2024-03-14 | 129.41 |
| 2024-03-13 | 130.95 |
| 2024-03-12 | 128.63 |
| 2024-03-11 | 127.86 |
| 2024-03-08 | 132.10 |
| 2024-03-07 | 130.95 |
| 2024-03-06 | 127.86 |
| 2024-03-05 | 124.39 |
| 2024-03-04 | 129.02 |
| 2024-03-01 | 129.02 |
| 2024-02-29 | 127.48 |
| 2024-02-28 | 129.41 |
| 2024-02-27 | 131.33 |
| 2024-02-26 | 133.65 |
| 2024-02-23 | 136.35 |
| 2024-02-22 | 137.89 |
| 2024-02-21 | 130.95 |
| 2024-02-20 | 130.56 |
| 2024-02-19 | 121.69 |
| 2024-02-16 | 116.68 |
| 2024-02-15 | 112.44 |
| 2024-02-14 | 111.67 |
| 2024-02-09 | 114.75 |
| 2024-02-08 | 121.69 |
| 2024-02-07 | 120.15 |
| 2024-02-06 | 119.38 |
| 2024-02-05 | 114.75 |
| 2024-02-02 | 116.30 |
| 2024-02-01 | 115.14 |
| 2024-01-31 | 118.22 |
| 2024-01-30 | 113.21 |
| 2024-01-29 | 120.92 |
| 2024-01-26 | 116.68 |
| 2024-01-25 | 123.62 |
| 2024-01-24 | 114.37 |
| 2024-01-23 | 104.73 |
| 2024-01-22 | 102.42 |
| 2024-01-19 | 109.36 |
| 2024-01-18 | 112.83 |
| 2024-01-17 | 108.20 |
| 2024-01-16 | 121.31 |
| 2024-01-15 | 123.24 |
| 2024-01-12 | 122.85 |
| 2024-01-11 | 118.22 |
| 2024-01-10 | 119.38 |
| 2024-01-09 | 118.61 |
| 2024-01-08 | 118.61 |
| 2024-01-05 | 120.15 |
| 2024-01-04 | 119.00 |
| 2024-01-03 | 116.68 |
| 2024-01-02 | 111.67 |
| 2023-12-29 | 109.36 |
| 2023-12-28 | 107.81 |
| 2023-12-27 | 104.34 |
| 2023-12-22 | 99.33 |
| 2023-12-21 | 99.33 |
| 2023-12-20 | 98.95 |
| 2023-12-19 | 99.33 |
| 2023-12-18 | 99.72 |
| 2023-12-15 | 98.18 |
| 2023-12-14 | 97.02 |
| 2023-12-13 | 94.71 |
| 2023-12-12 | 97.79 |
| 2023-12-11 | 96.63 |
| 2023-12-08 | 97.79 |
| 2023-12-07 | 100.10 |
| 2023-12-06 | 104.34 |
| 2023-12-05 | 95.86 |
| 2023-12-04 | 98.18 |
| 2023-12-01 | 98.18 |
| 2023-11-30 | 99.72 |
| 2023-11-29 | 98.95 |
| 2023-11-28 | 101.65 |
| 2023-11-27 | 101.26 |
| 2023-11-24 | 103.19 |
| 2023-11-23 | 104.73 |
| 2023-11-22 | 102.42 |
| 2023-11-21 | 107.04 |
| 2023-11-20 | 107.04 |
| 2023-11-17 | 105.50 |
| 2023-11-16 | 109.36 |
| 2023-11-15 | 107.43 |
| 2023-11-14 | 102.03 |
| 2023-11-13 | 99.33 |
| 2023-11-10 | 97.79 |
| 2023-11-09 | 98.95 |
| 2023-11-08 | 98.56 |
| 2023-11-07 | 103.57 |
| 2023-11-06 | 110.13 |
| 2023-11-03 | 105.89 |
| 2023-11-02 | 103.57 |
| 2023-11-01 | 101.65 |
| 2023-10-31 | 100.87 |
| 2023-10-30 | 103.57 |
| 2023-10-27 | 106.66 |
| 2023-10-26 | 103.96 |
| 2023-10-25 | 103.96 |
| 2023-10-24 | 103.19 |
| 2023-10-20 | 102.03 |
| 2023-10-19 | 105.89 |
| 2023-10-18 | 107.43 |
| 2023-10-17 | 108.59 |
| 2023-10-16 | 107.81 |
| 2023-10-13 | 108.59 |
| 2023-10-12 | 111.28 |
| 2023-10-11 | 109.36 |
| 2023-10-10 | 108.20 |
| 2023-10-09 | 106.66 |
| 2023-10-06 | 104.73 |
| 2023-10-05 | 99.33 |
| 2023-10-04 | 98.95 |
| 2023-10-03 | 101.65 |
| 2023-09-29 | 108.20 |
| 2023-09-28 | 105.89 |
| 2023-09-27 | 105.89 |
| 2023-09-26 | 105.50 |
| 2023-09-25 | 105.50 |
| 2023-09-22 | 108.59 |
| 2023-09-21 | 104.11 |
| 2023-09-20 | 105.60 |
| 2023-09-19 | 108.96 |
| 2023-09-18 | 103.37 |
| 2023-09-15 | 105.98 |
| 2023-09-14 | 103.37 |
| 2023-09-13 | 100.39 |
| 2023-09-12 | 102.25 |
| 2023-09-11 | 104.86 |
| 2023-09-07 | 107.84 |
| 2023-09-06 | 109.33 |
| 2023-09-05 | 112.31 |
| 2023-09-04 | 118.27 |
| 2023-08-31 | 119.01 |
| 2023-08-30 | 116.40 |
| 2023-08-29 | 119.38 |
| 2023-08-28 | 113.05 |
| 2023-08-25 | 114.54 |
| 2023-08-24 | 116.03 |
| 2023-08-23 | 111.94 |
| 2023-08-22 | 113.05 |
| 2023-08-21 | 109.70 |
| 2023-08-18 | 117.15 |
| 2023-08-17 | 121.99 |
| 2023-08-16 | 120.87 |
| 2023-08-15 | 122.74 |
| 2023-08-14 | 121.25 |
| 2023-08-11 | 124.97 |
| 2023-08-10 | 127.95 |
| 2023-08-09 | 128.70 |
| 2023-08-08 | 127.95 |
| 2023-08-07 | 127.95 |
| 2023-08-04 | 128.32 |
| 2023-08-03 | 126.83 |
| 2023-08-02 | 126.46 |
| 2023-08-01 | 130.93 |
| 2023-07-31 | 130.56 |
| 2023-07-28 | 133.17 |
| 2023-07-27 | 115.66 |
| 2023-07-26 | 117.52 |
| 2023-07-25 | 113.42 |
| 2023-07-24 | 110.45 |
| 2023-07-21 | 110.07 |
| 2023-07-20 | 108.96 |
| 2023-07-19 | 109.70 |
| 2023-07-18 | 111.56 |
| 2023-07-14 | 114.54 |
| 2023-07-13 | 111.19 |
| 2023-07-12 | 108.96 |
| 2023-07-11 | 109.70 |
| 2023-07-10 | 108.58 |
| 2023-07-07 | 107.84 |
| 2023-07-06 | 108.96 |
| 2023-07-05 | 113.05 |
| 2023-07-04 | 113.80 |
| 2023-07-03 | 115.29 |
| 2023-06-30 | 111.19 |
| 2023-06-29 | 109.33 |
| 2023-06-28 | 110.40 |
| 2023-06-27 | 110.40 |
| 2023-06-26 | 106.10 |
| 2023-06-23 | 106.82 |
| 2023-06-21 | 113.27 |
| 2023-06-20 | 117.21 |
| 2023-06-19 | 122.95 |
| 2023-06-16 | 124.38 |
| 2023-06-15 | 119.36 |
| 2023-06-14 | 119.01 |
| 2023-06-13 | 121.87 |
| 2023-06-12 | 123.67 |
| 2023-06-09 | 127.61 |
| 2023-06-08 | 124.02 |
| 2023-06-07 | 122.23 |
| 2023-06-06 | 120.80 |
| 2023-06-05 | 120.80 |
| 2023-06-02 | 120.80 |
| 2023-06-01 | 118.29 |
| 2023-05-31 | 116.85 |
| 2023-05-30 | 120.44 |
| 2023-05-29 | 121.51 |
| 2023-05-25 | 122.59 |
| 2023-05-24 | 125.82 |
| 2023-05-23 | 127.61 |
| 2023-05-22 | 134.06 |
| 2023-05-19 | 135.49 |
| 2023-05-18 | 138.72 |
| 2023-05-17 | 134.06 |
| 2023-05-16 | 141.23 |
| 2023-05-15 | 140.51 |
| 2023-05-12 | 140.15 |
| 2023-05-11 | 149.47 |
| 2023-05-10 | 149.11 |
| 2023-05-09 | 149.83 |
| 2023-05-08 | 151.98 |
| 2023-05-05 | 148.40 |
| 2023-05-04 | 147.32 |
| 2023-05-03 | 139.80 |
| 2023-05-02 | 141.59 |
| 2023-04-28 | 132.98 |
| 2023-04-27 | 125.82 |
| 2023-04-26 | 125.46 |
| 2023-04-25 | 120.80 |
| 2023-04-24 | 121.87 |
| 2023-04-21 | 122.59 |
| 2023-04-20 | 123.31 |
| 2023-04-19 | 123.31 |
| 2023-04-18 | 121.87 |
| 2023-04-17 | 119.01 |
| 2023-04-14 | 111.84 |
| 2023-04-13 | 107.89 |
| 2023-04-12 | 110.04 |
| 2023-04-11 | 106.46 |
| 2023-04-06 | 104.67 |
| 2023-04-04 | 105.38 |
| 2023-04-03 | 105.74 |
| 2023-03-31 | 102.52 |
| 2023-03-30 | 102.16 |
| 2023-03-29 | 103.23 |
| 2023-03-28 | 101.44 |
| 2023-03-27 | 99.65 |
| 2023-03-24 | 99.65 |
| 2023-03-23 | 103.23 |
| 2023-03-22 | 104.67 |
| 2023-03-21 | 101.80 |
| 2023-03-20 | 102.52 |
| 2023-03-17 | 109.69 |
| 2023-03-16 | 108.25 |
| 2023-03-15 | 108.61 |
| 2023-03-14 | 103.59 |
| 2023-03-13 | 110.76 |
| 2023-03-10 | 102.88 |
| 2023-03-09 | 107.54 |
| 2023-03-08 | 111.12 |
| 2023-03-07 | 105.38 |
| 2023-03-06 | 101.44 |
| 2023-03-03 | 93.56 |
| 2023-03-02 | 88.54 |
| 2023-03-01 | 88.54 |
| 2023-02-28 | 84.24 |
| 2023-02-27 | 86.75 |
| 2023-02-24 | 90.33 |
| 2023-02-23 | 92.12 |
| 2023-02-22 | 89.97 |
| 2023-02-21 | 91.41 |
| 2023-02-20 | 92.12 |
| 2023-02-17 | 88.90 |
| 2023-02-16 | 89.61 |
| 2023-02-15 | 89.26 |
| 2023-02-14 | 91.76 |
| 2023-02-13 | 92.12 |
| 2023-02-10 | 92.12 |
| 2023-02-09 | 93.56 |
| 2023-02-08 | 95.35 |
| 2023-02-07 | 93.56 |
| 2023-02-06 | 94.99 |
| 2023-02-03 | 94.63 |
| 2023-02-02 | 96.07 |
| 2023-02-01 | 98.22 |
| 2023-01-31 | 90.69 |
| 2023-01-30 | 94.99 |
| 2023-01-27 | 92.12 |
| 2023-01-26 | 96.07 |
| 2023-01-20 | 96.42 |
| 2023-01-19 | 92.12 |
| 2023-01-18 | 94.27 |
| 2023-01-17 | 93.56 |
| 2023-01-16 | 93.91 |
| 2023-01-13 | 91.76 |
| 2023-01-12 | 89.97 |
| 2023-01-11 | 92.12 |
| 2023-01-10 | 90.69 |
| 2023-01-09 | 91.76 |
| 2023-01-06 | 89.26 |
| 2023-01-05 | 88.18 |
| 2023-01-04 | 87.10 |
| 2023-01-03 | 85.31 |
| 2022-12-30 | 79.22 |
| 2022-12-29 | 79.58 |
| 2022-12-28 | 78.14 |
| 2022-12-23 | 72.77 |
| 2022-12-22 | 77.07 |
| 2022-12-21 | 74.92 |
| 2022-12-20 | 75.63 |
| 2022-12-19 | 75.63 |
| 2022-12-16 | 78.14 |
| 2022-12-15 | 80.65 |
| 2022-12-14 | 79.58 |
| 2022-12-13 | 77.79 |
| 2022-12-12 | 76.71 |
| 2022-12-09 | 77.43 |
| 2022-12-08 | 74.92 |
| 2022-12-07 | 72.41 |
| 2022-12-06 | 76.71 |
| 2022-12-05 | 78.14 |
| 2022-12-02 | 70.62 |
| 2022-12-01 | 74.20 |
| 2022-11-30 | 77.07 |
| 2022-11-29 | 71.33 |
| 2022-11-28 | 67.39 |
| 2022-11-25 | 71.33 |
| 2022-11-24 | 68.82 |
| 2022-11-23 | 68.82 |
| 2022-11-22 | 67.03 |
| 2022-11-21 | 64.52 |
| 2022-11-18 | 64.16 |
| 2022-11-17 | 66.32 |
| 2022-11-16 | 65.60 |
| 2022-11-15 | 69.18 |
| 2022-11-14 | 63.81 |
| 2022-11-11 | 62.73 |
| 2022-11-10 | 57.71 |
| 2022-11-09 | 60.58 |
| 2022-11-08 | 57.35 |
| 2022-11-07 | 59.86 |
| 2022-11-04 | 56.64 |
| 2022-11-03 | 46.60 |
| 2022-11-02 | 49.47 |
| 2022-11-01 | 46.60 |
| 2022-10-31 | 42.80 |
| 2022-10-28 | 49.83 |
| 2022-10-27 | 53.77 |
| 2022-10-26 | 55.56 |
| 2022-10-25 | 55.56 |
| 2022-10-24 | 58.07 |
| 2022-10-21 | 64.88 |
| 2022-10-20 | 64.52 |
| 2022-10-19 | 65.24 |
| 2022-10-18 | 66.32 |
| 2022-10-17 | 67.03 |
| 2022-10-14 | 68.47 |
| 2022-10-13 | 68.47 |
| 2022-10-12 | 63.81 |
| 2022-10-11 | 64.52 |
| 2022-10-10 | 58.07 |
| 2022-10-07 | 58.07 |
| 2022-10-06 | 61.66 |
| 2022-10-05 | 61.30 |
| 2022-10-03 | 56.28 |
| 2022-09-30 | 58.07 |
| 2022-09-29 | 58.43 |
| 2022-09-28 | 60.58 |
| 2022-09-27 | 66.32 |
| 2022-09-26 | 65.60 |
| 2022-09-23 | 68.11 |
| 2022-09-22 | 71.69 |
| 2022-09-21 | 72.05 |
| 2022-09-20 | 75.56 |
| 2022-09-19 | 72.05 |
| 2022-09-16 | 71.70 |
| 2022-09-15 | 76.26 |
| 2022-09-14 | 74.86 |
| 2022-09-13 | 77.32 |
| 2022-09-09 | 78.02 |
| 2022-09-08 | 79.42 |
| 2022-09-07 | 81.53 |
| 2022-09-06 | 78.37 |
| 2022-09-05 | 78.72 |
| 2022-09-02 | 78.72 |
| 2022-09-01 | 76.61 |
| 2022-08-31 | 64.33 |
| 2022-08-30 | 67.49 |
| 2022-08-29 | 64.68 |
| 2022-08-26 | 66.78 |
| 2022-08-25 | 66.78 |
| 2022-08-24 | 63.97 |
| 2022-08-23 | 68.19 |
| 2022-08-22 | 68.89 |
| 2022-08-19 | 71.35 |
| 2022-08-18 | 69.24 |
| 2022-08-17 | 72.40 |
| 2022-08-16 | 72.75 |
| 2022-08-15 | 72.40 |
| 2022-08-12 | 75.91 |
| 2022-08-11 | 73.10 |
| 2022-08-10 | 69.59 |
| 2022-08-09 | 72.40 |
| 2022-08-08 | 72.05 |
| 2022-08-05 | 75.56 |
| 2022-08-04 | 71.70 |
| 2022-08-03 | 69.94 |
| 2022-08-02 | 71.35 |
| 2022-08-01 | 72.05 |
| 2022-07-29 | 76.61 |
| 2022-07-28 | 80.13 |
| 2022-07-27 | 78.02 |
| 2022-07-26 | 79.07 |
| 2022-07-25 | 77.67 |
| 2022-07-22 | 78.02 |
| 2022-07-21 | 78.37 |
| 2022-07-20 | 80.13 |
| 2022-07-19 | 79.77 |
| 2022-07-18 | 79.77 |
| 2022-07-15 | 76.61 |
| 2022-07-14 | 81.18 |
| 2022-07-13 | 81.88 |
| 2022-07-12 | 83.64 |
| 2022-07-11 | 84.69 |
| 2022-07-08 | 89.26 |
| 2022-07-07 | 88.20 |
| 2022-07-06 | 86.84 |
| 2022-07-05 | 92.63 |
| 2022-07-04 | 92.29 |
| 2022-06-30 | 89.90 |
| 2022-06-29 | 88.88 |
| 2022-06-28 | 90.58 |
| 2022-06-27 | 85.82 |
| 2022-06-24 | 88.20 |
| 2022-06-23 | 86.50 |
| 2022-06-22 | 82.42 |
| 2022-06-21 | 82.76 |
| 2022-06-20 | 79.01 |
| 2022-06-17 | 80.37 |
| 2022-06-16 | 80.03 |
| 2022-06-15 | 83.44 |
| 2022-06-14 | 86.50 |
| 2022-06-13 | 85.48 |
| 2022-06-10 | 89.56 |
| 2022-06-09 | 88.54 |
| 2022-06-08 | 91.95 |
| 2022-06-07 | 91.61 |
| 2022-06-06 | 89.56 |
| 2022-06-02 | 89.90 |
| 2022-06-01 | 88.20 |
| 2022-05-31 | 87.18 |
| 2022-05-30 | 81.74 |
| 2022-05-27 | 81.74 |
| 2022-05-26 | 80.37 |
| 2022-05-25 | 79.69 |
| 2022-05-24 | 80.03 |
| 2022-05-23 | 82.42 |
| 2022-05-20 | 79.69 |
| 2022-05-19 | 79.69 |
| 2022-05-18 | 80.03 |
| 2022-05-17 | 79.01 |
| 2022-05-16 | 76.63 |
| 2022-05-13 | 75.61 |
| 2022-05-12 | 71.87 |
| 2022-05-11 | 74.93 |
| 2022-05-10 | 74.93 |
| 2022-05-06 | 77.99 |
| 2022-05-05 | 83.44 |
| 2022-05-04 | 85.82 |
| 2022-05-03 | 83.44 |
| 2022-04-29 | 81.74 |
| 2022-04-28 | 80.71 |
| 2022-04-27 | 75.61 |
| 2022-04-26 | 72.55 |
| 2022-04-25 | 74.93 |
| 2022-04-22 | 83.44 |
| 2022-04-21 | 81.40 |
| 2022-04-20 | 83.78 |
| 2022-04-19 | 85.82 |
| 2022-04-14 | 84.46 |
| 2022-04-13 | 82.08 |
| 2022-04-12 | 76.63 |
| 2022-04-11 | 77.31 |
| 2022-04-08 | 76.97 |
| 2022-04-07 | 70.50 |
| 2022-04-06 | 75.95 |
| 2022-04-04 | 77.65 |
| 2022-04-01 | 71.87 |
| 2022-03-31 | 69.14 |
| 2022-03-30 | 74.25 |
| 2022-03-29 | 71.87 |
| 2022-03-28 | 71.87 |
| 2022-03-25 | 70.50 |
| 2022-03-24 | 70.85 |
| 2022-03-23 | 67.10 |
| 2022-03-22 | 69.82 |
| 2022-03-21 | 64.72 |
| 2022-03-18 | 68.80 |
| 2022-03-17 | 67.44 |
| 2022-03-16 | 55.53 |
| 2022-03-15 | 46.00 |
| 2022-03-14 | 63.36 |
| 2022-03-11 | 72.55 |
| 2022-03-10 | 76.97 |
| 2022-03-09 | 72.89 |
| 2022-03-08 | 76.29 |
| 2022-03-07 | 78.67 |
| 2022-03-04 | 83.44 |
| 2022-03-03 | 86.16 |
| 2022-03-02 | 83.78 |
| 2022-03-01 | 82.42 |
| 2022-02-28 | 81.40 |
| 2022-02-25 | 84.12 |
| 2022-02-24 | 82.76 |
| 2022-02-23 | 86.16 |
| 2022-02-22 | 87.52 |
| 2022-02-21 | 89.90 |
| 2022-02-18 | 90.24 |
| 2022-02-17 | 89.22 |
| 2022-02-16 | 90.58 |
| 2022-02-15 | 90.58 |
| 2022-02-14 | 91.61 |
| 2022-02-11 | 94.33 |
| 2022-02-10 | 99.77 |
| 2022-02-09 | 94.67 |
| 2022-02-08 | 91.26 |
| 2022-02-07 | 86.84 |
| 2022-02-04 | 84.80 |
| 2022-01-31 | 80.37 |
| 2022-01-28 | 84.46 |
| 2022-01-27 | 83.44 |
| 2022-01-26 | 87.18 |
| 2022-01-25 | 87.52 |
| 2022-01-24 | 91.95 |
| 2022-01-21 | 92.97 |
| 2022-01-20 | 90.92 |
| 2022-01-19 | 91.95 |
| 2022-01-18 | 90.92 |
| 2022-01-17 | 88.88 |
| 2022-01-14 | 88.54 |
| 2022-01-13 | 95.69 |
| 2022-01-12 | 95.01 |
| 2022-01-11 | 91.61 |
| 2022-01-10 | 93.99 |
| 2022-01-07 | 95.69 |
| 2022-01-06 | 92.29 |
| 2022-01-05 | 85.48 |
| 2022-01-04 | 86.50 |
| 2022-01-03 | 83.78 |
| 2021-12-31 | 83.10 |
| 2021-12-30 | 81.74 |
| 2021-12-29 | 82.42 |
| 2021-12-28 | 86.50 |
| 2021-12-24 | 85.14 |
| 2021-12-23 | 85.14 |
| 2021-12-22 | 80.71 |
| 2021-12-21 | 77.99 |
| 2021-12-20 | 84.80 |
| 2021-12-17 | 89.56 |
| 2021-12-16 | 92.97 |
| 2021-12-15 | 84.46 |
| 2021-12-14 | 81.40 |
| 2021-12-13 | 79.69 |
| 2021-12-10 | 74.25 |
| 2021-12-09 | 77.99 |
| 2021-12-08 | 75.61 |
| 2021-12-07 | 74.93 |
| 2021-12-06 | 73.91 |
| 2021-12-03 | 80.37 |
| 2021-12-02 | 84.80 |
| 2021-12-01 | 81.40 |
| 2021-11-30 | 79.35 |
| 2021-11-29 | 84.46 |
| 2021-11-26 | 83.78 |
| 2021-11-25 | 88.20 |
| 2021-11-24 | 89.90 |
| 2021-11-23 | 88.20 |
| 2021-11-22 | 87.86 |
| 2021-11-19 | 90.58 |
| 2021-11-18 | 89.56 |
| 2021-11-17 | 90.92 |
| 2021-11-16 | 87.86 |
| 2021-11-15 | 85.82 |
| 2021-11-12 | 87.86 |
| 2021-11-11 | 90.24 |
| 2021-11-10 | 89.90 |
| 2021-11-09 | 89.90 |
| 2021-11-08 | 90.58 |
| 2021-11-05 | 88.88 |
| 2021-11-04 | 97.73 |
| 2021-11-03 | 99.09 |
| 2021-11-02 | 94.33 |
| 2021-11-01 | 102.16 |
| 2021-10-29 | 103.52 |
| 2021-10-28 | 97.39 |
| 2021-10-27 | 102.84 |
| 2021-10-26 | 100.79 |
| 2021-10-25 | 107.60 |
| 2021-10-22 | 108.62 |
| 2021-10-21 | 105.56 |
| 2021-10-20 | 108.62 |
| 2021-10-19 | 111.34 |
| 2021-10-18 | 108.62 |
| 2021-10-15 | 109.64 |
| 2021-10-12 | 105.90 |
| 2021-10-11 | 108.28 |
| 2021-10-08 | 110.32 |
| 2021-10-07 | 118.15 |
| 2021-10-06 | 118.15 |
| 2021-10-05 | 115.43 |
| 2021-10-04 | 108.62 |
| 2021-09-30 | 112.02 |
| 2021-09-29 | 104.20 |
| 2021-09-28 | 106.24 |
| 2021-09-27 | 99.43 |
| 2021-09-24 | 103.86 |
| 2021-09-23 | 104.20 |
| 2021-09-21 | 98.41 |
| 2021-09-20 | 93.65 |
| 2021-09-17 | 97.67 |
| 2021-09-16 | 99.35 |
| 2021-09-15 | 98.68 |
| 2021-09-14 | 100.02 |
| 2021-09-13 | 101.37 |
| 2021-09-10 | 100.69 |
| 2021-09-09 | 105.06 |
| 2021-09-08 | 98.01 |
| 2021-09-07 | 97.00 |
| 2021-09-06 | 96.33 |
| 2021-09-03 | 98.35 |
| 2021-09-02 | 94.65 |
| 2021-09-01 | 88.28 |
| 2021-08-31 | 79.89 |
| 2021-08-30 | 75.19 |
| 2021-08-27 | 70.49 |
| 2021-08-26 | 70.83 |
| 2021-08-25 | 71.50 |
| 2021-08-24 | 71.83 |
| 2021-08-23 | 66.80 |
| 2021-08-20 | 64.45 |
| 2021-08-19 | 68.81 |
| 2021-08-18 | 70.83 |
| 2021-08-17 | 69.15 |
| 2021-08-16 | 73.51 |
| 2021-08-13 | 72.84 |
| 2021-08-12 | 70.49 |
| 2021-08-11 | 69.15 |
| 2021-08-10 | 67.13 |
| 2021-08-09 | 66.13 |
| 2021-08-06 | 65.12 |
| 2021-08-05 | 65.79 |
| 2021-08-04 | 66.13 |
| 2021-08-03 | 66.13 |
| 2021-08-02 | 65.79 |
| 2021-07-30 | 62.10 |
| 2021-07-29 | 62.77 |
| 2021-07-28 | 60.42 |
| 2021-07-27 | 61.09 |
| 2021-07-26 | 64.78 |
| 2021-07-23 | 69.48 |
| 2021-07-22 | 70.15 |
| 2021-07-21 | 68.81 |
| 2021-07-20 | 69.15 |
| 2021-07-19 | 69.82 |
| 2021-07-16 | 71.50 |
| 2021-07-15 | 73.17 |
| 2021-07-14 | 70.15 |
| 2021-07-13 | 72.17 |
| 2021-07-12 | 71.16 |
| 2021-07-09 | 70.83 |
| 2021-07-08 | 71.50 |
| 2021-07-07 | 72.91 |
| 2021-07-06 | 72.91 |
| 2021-07-05 | 76.17 |
| 2021-07-02 | 76.17 |
| 2021-06-30 | 79.76 |
| 2021-06-29 | 77.80 |
| 2021-06-28 | 80.74 |
| 2021-06-25 | 80.08 |
| 2021-06-24 | 78.13 |
| 2021-06-23 | 80.08 |
| 2021-06-22 | 80.74 |
| 2021-06-21 | 81.39 |
| 2021-06-18 | 83.02 |
| 2021-06-17 | 88.57 |
| 2021-06-16 | 85.63 |
| 2021-06-15 | 85.30 |
| 2021-06-11 | 88.89 |
| 2021-06-10 | 79.76 |
| 2021-06-09 | 79.76 |
| 2021-06-08 | 78.78 |
| 2021-06-07 | 79.76 |
| 2021-06-04 | 78.78 |
| 2021-06-03 | 78.13 |
| 2021-06-02 | 78.78 |
| 2021-06-01 | 76.50 |
| 2021-05-31 | 75.52 |
| 2021-05-28 | 76.82 |
| 2021-05-27 | 75.52 |
| 2021-05-26 | 74.86 |
| 2021-05-25 | 74.86 |
| 2021-05-24 | 73.56 |
| 2021-05-21 | 74.54 |
| 2021-05-20 | 74.21 |
| 2021-05-18 | 75.84 |
| 2021-05-17 | 73.56 |
| 2021-05-14 | 73.89 |
| 2021-05-13 | 69.97 |
| 2021-05-12 | 72.58 |
| 2021-05-11 | 71.28 |
| 2021-05-10 | 71.60 |
| 2021-05-07 | 69.97 |
| 2021-05-06 | 70.30 |
| 2021-05-05 | 69.97 |
| 2021-05-04 | 66.71 |
| 2021-05-03 | 65.40 |
| 2021-04-30 | 65.73 |
| 2021-04-29 | 67.36 |
| 2021-04-28 | 66.38 |
| 2021-04-27 | 68.34 |
| 2021-04-26 | 68.34 |
| 2021-04-23 | 69.64 |
| 2021-04-22 | 68.99 |
| 2021-04-21 | 70.62 |
| 2021-04-20 | 73.89 |
| 2021-04-19 | 73.23 |
| 2021-04-16 | 72.25 |
| 2021-04-15 | 70.30 |
| 2021-04-14 | 69.64 |
| 2021-04-13 | 69.64 |
| 2021-04-12 | 70.62 |
| 2021-04-09 | 70.62 |
| 2021-04-08 | 69.32 |
| 2021-04-07 | 70.95 |
| 2021-04-01 | 69.64 |
| 2021-03-31 | 79.10 |
| 2021-03-30 | 79.76 |
| 2021-03-29 | 80.74 |
| 2021-03-26 | 74.54 |
| 2021-03-25 | 72.25 |
| 2021-03-24 | 74.86 |
| 2021-03-23 | 78.45 |
| 2021-03-22 | 78.45 |
| 2021-03-19 | 73.23 |
| 2021-03-18 | 74.21 |
| 2021-03-17 | 73.23 |
| 2021-03-16 | 73.56 |
| 2021-03-15 | 73.23 |
| 2021-03-12 | 71.28 |
| 2021-03-11 | 71.28 |
| 2021-03-10 | 69.32 |
| 2021-03-09 | 67.69 |
| 2021-03-08 | 68.99 |
| 2021-03-05 | 69.64 |
| 2021-03-04 | 68.67 |
| 2021-03-03 | 71.28 |
| 2021-03-02 | 68.67 |
| 2021-03-01 | 73.23 |
| 2021-02-26 | 75.19 |
| 2021-02-25 | 77.80 |
| 2021-02-24 | 75.19 |
| 2021-02-23 | 79.10 |
| 2021-02-22 | 76.17 |
| 2021-02-19 | 75.19 |
| 2021-02-18 | 74.21 |
| 2021-02-17 | 75.84 |
| 2021-02-16 | 73.56 |
| 2021-02-11 | 71.60 |
| 2021-02-10 | 71.60 |
| 2021-02-09 | 70.30 |
| 2021-02-08 | 69.97 |
| 2021-02-05 | 71.60 |
| 2021-02-04 | 67.03 |
| 2021-02-03 | 68.99 |
| 2021-02-02 | 72.58 |
| 2021-02-01 | 68.34 |
| 2021-01-29 | 65.73 |
| 2021-01-28 | 67.69 |
| 2021-01-27 | 69.97 |
| 2021-01-26 | 69.97 |
| 2021-01-25 | 71.93 |
| 2021-01-22 | 71.93 |
| 2021-01-21 | 78.13 |
| 2021-01-20 | 79.76 |
| 2021-01-19 | 81.39 |
| 2021-01-18 | 72.25 |
| 2021-01-15 | 70.95 |
| 2021-01-14 | 72.25 |
| 2021-01-13 | 69.97 |
| 2021-01-12 | 65.73 |
| 2021-01-11 | 63.45 |
| 2021-01-08 | 63.77 |
| 2021-01-07 | 63.45 |
| 2021-01-06 | 68.34 |
| 2021-01-05 | 67.03 |
| 2021-01-04 | 65.40 |
| 2020-12-31 | 65.08 |
| 2020-12-30 | 65.40 |
| 2020-12-29 | 64.75 |
| 2020-12-28 | 65.08 |
| 2020-12-24 | 60.51 |
| 2020-12-23 | 59.86 |
| 2020-12-22 | 56.27 |
| 2020-12-21 | 58.55 |
| 2020-12-18 | 61.49 |
| 2020-12-17 | 60.51 |
| 2020-12-16 | 60.51 |
| 2020-12-15 | 59.86 |
| 2020-12-14 | 60.51 |
| 2020-12-11 | 59.86 |
| 2020-12-10 | 62.14 |
| 2020-12-09 | 61.16 |
| 2020-12-08 | 61.81 |
| 2020-12-07 | 65.73 |
| 2020-12-04 | 66.38 |
| 2020-12-03 | 68.01 |
| 2020-12-02 | 68.67 |
| 2020-12-01 | 68.99 |
| 2020-11-30 | 63.77 |
| 2020-11-27 | 68.34 |
| 2020-11-26 | 66.38 |
| 2020-11-25 | 66.71 |
| 2020-11-24 | 68.01 |
| 2020-11-23 | 68.01 |
| 2020-11-20 | 64.42 |
| 2020-11-19 | 66.38 |
| 2020-11-18 | 68.99 |
| 2020-11-17 | 69.32 |
| 2020-11-16 | 67.69 |
| 2020-11-13 | 66.71 |
| 2020-11-12 | 70.62 |
| 2020-11-11 | 72.91 |
| 2020-11-10 | 67.69 |
| 2020-11-09 | 63.12 |
| 2020-11-06 | 63.12 |
| 2020-11-05 | 59.86 |
| 2020-11-04 | 55.29 |
| 2020-11-03 | 57.25 |
| 2020-11-02 | 53.98 |
| 2020-10-30 | 52.03 |
| 2020-10-29 | 54.64 |
| 2020-10-28 | 55.29 |
| 2020-10-27 | 57.90 |
| 2020-10-23 | 59.86 |
| 2020-10-22 | 56.27 |
| 2020-10-21 | 56.59 |
| 2020-10-20 | 55.62 |
| 2020-10-19 | 55.94 |
| 2020-10-16 | 53.01 |
| 2020-10-15 | 52.68 |
| 2020-10-14 | 54.64 |
| 2020-10-12 | 54.31 |
| 2020-10-09 | 54.64 |
| 2020-10-08 | 52.68 |
| 2020-10-07 | 52.03 |
| 2020-10-06 | 52.68 |
| 2020-10-05 | 50.72 |
| 2020-09-30 | 51.70 |
| 2020-09-29 | 52.03 |
| 2020-09-28 | 52.68 |
| 2020-09-25 | 51.70 |
| 2020-09-24 | 53.01 |
| 2020-09-23 | 55.29 |
| 2020-09-22 | 57.25 |
| 2020-09-21 | 57.90 |
| 2020-09-18 | 58.86 |
| 2020-09-17 | 58.22 |
| 2020-09-16 | 58.54 |
| 2020-09-15 | 58.54 |
| 2020-09-14 | 56.62 |
| 2020-09-11 | 56.94 |
| 2020-09-10 | 56.94 |
| 2020-09-09 | 57.58 |
| 2020-09-08 | 57.58 |
| 2020-09-07 | 56.94 |
| 2020-09-04 | 58.86 |
| 2020-09-03 | 60.15 |
| 2020-09-02 | 61.11 |
| 2020-09-01 | 63.68 |
| 2020-08-31 | 58.22 |
| 2020-08-28 | 62.71 |
| 2020-08-27 | 62.71 |
| 2020-08-26 | 65.28 |
| 2020-08-25 | 70.42 |
| 2020-08-24 | 68.49 |
| 2020-08-21 | 66.89 |
| 2020-08-20 | 67.85 |
| 2020-08-19 | 70.42 |
| 2020-08-18 | 75.23 |
| 2020-08-17 | 78.44 |
| 2020-08-14 | 77.16 |
| 2020-08-13 | 81.01 |
| 2020-08-12 | 76.19 |
| 2020-08-11 | 72.66 |
| 2020-08-10 | 71.06 |
| 2020-08-07 | 73.30 |
| 2020-08-06 | 75.23 |
| 2020-08-05 | 76.51 |
| 2020-08-04 | 75.55 |
| 2020-08-03 | 75.23 |
| 2020-07-31 | 73.95 |
| 2020-07-30 | 75.87 |
| 2020-07-29 | 75.87 |
| 2020-07-28 | 75.23 |
| 2020-07-27 | 73.30 |
| 2020-07-24 | 73.30 |
| 2020-07-23 | 82.29 |
| 2020-07-22 | 82.29 |
| 2020-07-21 | 76.83 |
| 2020-07-20 | 77.16 |
| 2020-07-17 | 73.63 |
| 2020-07-16 | 75.23 |
| 2020-07-15 | 72.34 |
| 2020-07-14 | 74.91 |
| 2020-07-13 | 78.44 |
| 2020-07-10 | 78.12 |
| 2020-07-09 | 84.54 |
| 2020-07-08 | 84.22 |
| 2020-07-07 | 83.25 |
| 2020-07-06 | 85.24 |
| 2020-07-03 | 73.04 |
| 2020-07-02 | 70.54 |
| 2020-06-30 | 62.09 |
| 2020-06-29 | 62.09 |
| 2020-06-26 | 66.16 |
| 2020-06-24 | 68.66 |
| 2020-06-23 | 68.66 |
| 2020-06-22 | 68.66 |
| 2020-06-19 | 71.47 |
| 2020-06-18 | 74.29 |
| 2020-06-17 | 69.60 |
| 2020-06-16 | 69.28 |
| 2020-06-15 | 65.22 |
| 2020-06-12 | 66.78 |
| 2020-06-11 | 68.66 |
| 2020-06-10 | 73.98 |
| 2020-06-09 | 77.42 |
| 2020-06-08 | 69.60 |
| 2020-06-05 | 71.47 |
| 2020-06-04 | 70.22 |
| 2020-06-03 | 70.54 |
| 2020-06-02 | 68.35 |
| 2020-06-01 | 65.22 |
| 2020-05-29 | 61.15 |
| 2020-05-28 | 59.90 |
| 2020-05-27 | 62.09 |
| 2020-05-26 | 61.77 |
| 2020-05-25 | 57.71 |
| 2020-05-22 | 57.08 |
| 2020-05-21 | 63.65 |
| 2020-05-20 | 64.28 |
| 2020-05-19 | 67.41 |
| 2020-05-18 | 63.65 |
| 2020-05-15 | 64.90 |
| 2020-05-14 | 62.40 |
| 2020-05-13 | 65.84 |
| 2020-05-12 | 65.22 |
| 2020-05-11 | 69.91 |
| 2020-05-08 | 69.28 |
| 2020-05-07 | 66.47 |
| 2020-05-06 | 68.35 |
| 2020-05-05 | 65.84 |
| 2020-05-04 | 64.59 |
| 2020-04-29 | 72.41 |
| 2020-04-28 | 72.41 |
| 2020-04-27 | 72.73 |
| 2020-04-24 | 65.22 |
| 2020-04-23 | 63.34 |
| 2020-04-22 | 63.65 |
| 2020-04-21 | 62.71 |
| 2020-04-20 | 67.72 |
| 2020-04-17 | 69.91 |
| 2020-04-16 | 67.09 |
| 2020-04-15 | 70.54 |
| 2020-04-14 | 74.92 |
| 2020-04-09 | 73.67 |
| 2020-04-08 | 67.72 |
| 2020-04-07 | 72.10 |
| 2020-04-06 | 63.65 |
| 2020-04-03 | 63.03 |
| 2020-04-02 | 63.97 |
| 2020-04-01 | 62.71 |
| 2020-03-31 | 78.05 |
| 2020-03-30 | 75.86 |
| 2020-03-27 | 76.79 |
| 2020-03-26 | 74.29 |
| 2020-03-25 | 72.73 |
| 2020-03-24 | 66.47 |
| 2020-03-23 | 60.52 |
| 2020-03-20 | 65.84 |
| 2020-03-19 | 56.14 |
| 2020-03-18 | 63.34 |
| 2020-03-17 | 72.73 |
| 2020-03-16 | 77.11 |
| 2020-03-13 | 84.93 |
| 2020-03-12 | 88.37 |
| 2020-03-11 | 98.39 |
| 2020-03-10 | 100.26 |
| 2020-03-09 | 99.95 |
| 2020-03-06 | 109.34 |
| 2020-03-05 | 111.84 |
| 2020-03-04 | 108.09 |
| 2020-03-03 | 107.15 |
| 2020-03-02 | 108.40 |
| 2020-02-28 | 105.90 |
| 2020-02-27 | 110.28 |
| 2020-02-26 | 107.46 |
| 2020-02-25 | 109.34 |
| 2020-02-24 | 113.40 |
| 2020-02-21 | 117.47 |
| 2020-02-20 | 119.04 |
| 2020-02-19 | 118.10 |
| 2020-02-18 | 117.79 |
| 2020-02-17 | 121.23 |
| 2020-02-14 | 121.85 |
| 2020-02-13 | 119.98 |
| 2020-02-12 | 119.98 |
| 2020-02-11 | 119.98 |
| 2020-02-10 | 119.35 |
| 2020-02-07 | 120.91 |
| 2020-02-06 | 121.54 |
| 2020-02-05 | 116.53 |
| 2020-02-04 | 116.53 |
| 2020-02-03 | 112.47 |
| 2020-01-31 | 113.72 |
| 2020-01-30 | 115.91 |
| 2020-01-29 | 120.29 |
| 2020-01-24 | 127.80 |
| 2020-01-23 | 125.61 |
| 2020-01-22 | 133.43 |
| 2020-01-21 | 129.99 |
| 2020-01-20 | 134.37 |
| 2020-01-17 | 129.05 |
| 2020-01-16 | 126.86 |
| 2020-01-15 | 128.42 |
| 2020-01-14 | 129.05 |
| 2020-01-13 | 127.49 |
| 2020-01-10 | 124.36 |
| 2020-01-09 | 124.67 |
| 2020-01-08 | 122.48 |
| 2020-01-07 | 124.67 |
| 2020-01-06 | 124.04 |
| 2020-01-03 | 126.55 |
| 2020-01-02 | 125.92 |
| 2019-12-31 | 123.73 |
| 2019-12-30 | 124.36 |
| 2019-12-27 | 125.30 |
| 2019-12-24 | 122.48 |
| 2019-12-23 | 121.85 |
| 2019-12-20 | 121.23 |
| 2019-12-19 | 120.29 |
| 2019-12-18 | 123.11 |
| 2019-12-17 | 122.17 |
| 2019-12-16 | 120.91 |
| 2019-12-13 | 119.66 |
| 2019-12-12 | 115.91 |
| 2019-12-11 | 116.53 |
| 2019-12-10 | 115.28 |
| 2019-12-09 | 116.22 |
| 2019-12-06 | 114.66 |
| 2019-12-05 | 114.97 |
| 2019-12-04 | 113.40 |
| 2019-12-03 | 117.79 |
| 2019-12-02 | 114.03 |
| 2019-11-29 | 116.53 |
| 2019-11-28 | 119.98 |
| 2019-11-27 | 120.91 |
| 2019-11-26 | 121.85 |
| 2019-11-25 | 120.29 |
| 2019-11-22 | 119.04 |
| 2019-11-21 | 118.72 |
| 2019-11-20 | 120.60 |
| 2019-11-19 | 123.11 |
| 2019-11-18 | 121.54 |
| 2019-11-15 | 120.91 |
| 2019-11-14 | 121.54 |
| 2019-11-13 | 123.73 |
| 2019-11-12 | 127.17 |
| 2019-11-11 | 126.23 |
| 2019-11-08 | 127.80 |
| 2019-11-07 | 132.49 |
| 2019-11-06 | 131.55 |
| 2019-11-05 | 135.93 |
| 2019-11-04 | 133.12 |
| 2019-11-01 | 132.81 |
| 2019-10-31 | 131.24 |
| 2019-10-30 | 130.30 |
| 2019-10-29 | 133.74 |
| 2019-10-28 | 134.37 |
| 2019-10-25 | 137.81 |
| 2019-10-24 | 138.12 |
| 2019-10-23 | 132.81 |
| 2019-10-22 | 134.68 |
| 2019-10-21 | 130.93 |
| 2019-10-18 | 127.80 |
| 2019-10-17 | 125.92 |
| 2019-10-16 | 127.49 |
| 2019-10-15 | 127.80 |
| 2019-10-14 | 128.11 |
| 2019-10-11 | 125.92 |
| 2019-10-10 | 122.17 |
| 2019-10-09 | 120.91 |
| 2019-10-08 | 124.67 |
| 2019-10-04 | 123.73 |
| 2019-10-03 | 123.73 |
| 2019-10-02 | 126.86 |
| 2019-09-30 | 125.61 |
| 2019-09-27 | 125.30 |
| 2019-09-26 | 125.30 |
| 2019-09-25 | 125.30 |
| 2019-09-24 | 125.61 |
| 2019-09-23 | 128.42 |
| 2019-09-20 | 129.05 |
| 2019-09-19 | 134.00 |
| 2019-09-18 | 137.72 |
| 2019-09-17 | 137.72 |
| 2019-09-16 | 139.57 |
| 2019-09-13 | 138.96 |
| 2019-09-12 | 138.34 |
| 2019-09-11 | 137.72 |
| 2019-09-10 | 134.62 |
| 2019-09-09 | 132.46 |
| 2019-09-06 | 134.00 |
| 2019-09-05 | 134.93 |
| 2019-09-04 | 133.38 |
| 2019-09-03 | 129.98 |
| 2019-09-02 | 131.53 |
| 2019-08-30 | 131.22 |
| 2019-08-29 | 134.62 |
| 2019-08-28 | 131.84 |
| 2019-08-27 | 125.65 |
| 2019-08-26 | 127.81 |
| 2019-08-23 | 135.86 |
| 2019-08-22 | 130.91 |
| 2019-08-21 | 133.38 |
| 2019-08-20 | 134.00 |
| 2019-08-19 | 129.98 |
| 2019-08-16 | 127.81 |
| 2019-08-15 | 121.31 |
| 2019-08-14 | 125.65 |
| 2019-08-13 | 126.57 |
| 2019-08-12 | 129.67 |
| 2019-08-09 | 132.15 |
| 2019-08-08 | 131.84 |
| 2019-08-07 | 130.91 |
| 2019-08-06 | 125.96 |
| 2019-08-05 | 128.74 |
| 2019-08-02 | 134.62 |
| 2019-08-01 | 139.26 |
| 2019-07-31 | 138.03 |
| 2019-07-30 | 138.96 |
| 2019-07-29 | 139.26 |
| 2019-07-26 | 140.50 |
| 2019-07-25 | 142.05 |
| 2019-07-24 | 140.81 |
| 2019-07-23 | 140.19 |
| 2019-07-22 | 139.26 |
| 2019-07-19 | 142.67 |
| 2019-07-18 | 139.88 |
| 2019-07-17 | 144.53 |
| 2019-07-16 | 147.93 |
| 2019-07-15 | 148.86 |
| 2019-07-12 | 148.55 |
| 2019-07-11 | 147.31 |
| 2019-07-10 | 147.31 |
| 2019-07-09 | 145.46 |
| 2019-07-08 | 147.00 |
| 2019-07-05 | 151.34 |
| 2019-07-04 | 151.96 |
| 2019-07-03 | 149.17 |
| 2019-07-02 | 147.93 |
| 2019-06-28 | 145.77 |
| 2019-06-27 | 146.38 |
| 2019-06-26 | 147.00 |
| 2019-06-25 | 145.46 |
| 2019-06-24 | 145.27 |
| 2019-06-21 | 141.01 |
| 2019-06-20 | 144.05 |
| 2019-06-19 | 141.62 |
| 2019-06-18 | 136.46 |
| 2019-06-17 | 134.63 |
| 2019-06-14 | 134.33 |
| 2019-06-13 | 133.72 |
| 2019-06-12 | 138.28 |
| 2019-06-11 | 143.75 |
| 2019-06-10 | 141.32 |
| 2019-06-06 | 137.98 |
| 2019-06-05 | 141.32 |
| 2019-06-04 | 141.32 |
| 2019-06-03 | 144.97 |
| 2019-05-31 | 139.50 |
| 2019-05-30 | 141.32 |
| 2019-05-29 | 137.98 |
| 2019-05-28 | 138.58 |
| 2019-05-27 | 135.24 |
| 2019-05-24 | 133.72 |
| 2019-05-23 | 132.50 |
| 2019-05-22 | 136.76 |
| 2019-05-21 | 136.15 |
| 2019-05-20 | 137.67 |
| 2019-05-17 | 135.85 |
| 2019-05-16 | 139.80 |
| 2019-05-15 | 139.50 |
| 2019-05-14 | 141.01 |
| 2019-05-10 | 143.14 |
| 2019-05-09 | 141.32 |
| 2019-05-08 | 148.31 |
| 2019-05-07 | 153.48 |
| 2019-05-06 | 153.48 |
| 2019-05-03 | 159.55 |
| 2019-05-02 | 158.64 |
| 2019-04-30 | 153.78 |
| 2019-04-29 | 155.60 |
| 2019-04-26 | 155.30 |
| 2019-04-25 | 155.60 |
| 2019-04-24 | 157.12 |
| 2019-04-23 | 155.91 |
| 2019-04-18 | 157.12 |
| 2019-04-17 | 158.34 |
| 2019-04-16 | 159.86 |
| 2019-04-15 | 160.16 |
| 2019-04-12 | 158.95 |
| 2019-04-11 | 157.73 |
| 2019-04-10 | 166.24 |
| 2019-04-09 | 165.94 |
| 2019-04-08 | 165.03 |
| 2019-04-04 | 171.71 |
| 2019-04-03 | 180.22 |
| 2019-04-02 | 175.05 |
| 2019-04-01 | 174.75 |
| 2019-03-29 | 170.50 |
| 2019-03-28 | 166.85 |
| 2019-03-27 | 167.46 |
| 2019-03-26 | 165.03 |
| 2019-03-25 | 165.33 |
| 2019-03-22 | 171.10 |
| 2019-03-21 | 172.62 |
| 2019-03-20 | 172.62 |
| 2019-03-19 | 179.01 |
| 2019-03-18 | 181.44 |
| 2019-03-15 | 179.61 |
| 2019-03-14 | 177.79 |
| 2019-03-13 | 178.40 |
| 2019-03-12 | 180.53 |
| 2019-03-11 | 182.35 |
| 2019-03-08 | 179.61 |
| 2019-03-07 | 185.39 |
| 2019-03-06 | 187.52 |
| 2019-03-05 | 188.12 |
| 2019-03-04 | 193.29 |
| 2019-03-01 | 185.69 |
| 2019-02-28 | 179.92 |
| 2019-02-27 | 188.73 |
| 2019-02-26 | 187.82 |
| 2019-02-25 | 190.55 |
| 2019-02-22 | 176.57 |
| 2019-02-21 | 175.05 |
| 2019-02-20 | 174.75 |
| 2019-02-19 | 173.54 |
| 2019-02-18 | 176.27 |
| 2019-02-15 | 173.54 |
| 2019-02-14 | 175.66 |
| 2019-02-13 | 171.41 |
| 2019-02-12 | 173.54 |
| 2019-02-11 | 173.54 |
| 2019-02-08 | 171.10 |
| 2019-02-04 | 170.19 |
| 2019-02-01 | 171.71 |
| 2019-01-31 | 170.19 |
| 2019-01-30 | 164.11 |
| 2019-01-29 | 167.46 |
| 2019-01-28 | 171.10 |
| 2019-01-25 | 170.50 |
| 2019-01-24 | 170.80 |
| 2019-01-23 | 171.71 |
| 2019-01-22 | 168.67 |
| 2019-01-21 | 168.67 |
| 2019-01-18 | 169.89 |
| 2019-01-17 | 167.46 |
| 2019-01-16 | 167.46 |
| 2019-01-15 | 165.33 |
| 2019-01-14 | 162.29 |
| 2019-01-11 | 159.86 |
| 2019-01-10 | 158.03 |
| 2019-01-09 | 158.64 |
| 2019-01-08 | 150.44 |
| 2019-01-07 | 143.45 |
| 2019-01-04 | 143.14 |
| 2019-01-03 | 138.28 |
| 2019-01-02 | 144.66 |
| 2018-12-31 | 152.26 |
| 2018-12-28 | 152.87 |
| 2018-12-27 | 152.26 |
| 2018-12-24 | 149.83 |
| 2018-12-21 | 151.65 |
| 2018-12-20 | 157.73 |
| 2018-12-19 | 161.38 |
| 2018-12-18 | 167.46 |
| 2018-12-17 | 168.37 |
| 2018-12-14 | 172.62 |
| 2018-12-13 | 171.71 |
| 2018-12-12 | 173.84 |
| 2018-12-11 | 168.98 |
| 2018-12-10 | 171.10 |
| 2018-12-07 | 175.97 |
| 2018-12-06 | 178.40 |
| 2018-12-05 | 178.40 |
| 2018-12-04 | 185.69 |
| 2018-12-03 | 179.31 |
| 2018-11-30 | 179.01 |
| 2018-11-29 | 176.57 |
| 2018-11-28 | 177.49 |
| 2018-11-27 | 174.45 |
| 2018-11-26 | 177.18 |
| 2018-11-23 | 173.54 |
| 2018-11-22 | 174.75 |
| 2018-11-21 | 169.89 |
| 2018-11-20 | 172.62 |
| 2018-11-19 | 173.54 |
| 2018-11-16 | 167.46 |
| 2018-11-15 | 165.94 |
| 2018-11-14 | 171.10 |
| 2018-11-13 | 174.14 |
| 2018-11-12 | 172.62 |
| 2018-11-09 | 173.84 |
| 2018-11-08 | 175.05 |
| 2018-11-07 | 165.03 |
| 2018-11-06 | 165.03 |
| 2018-11-05 | 159.25 |
| 2018-11-02 | 162.90 |
| 2018-11-01 | 159.86 |
| 2018-10-31 | 157.73 |
| 2018-10-30 | 155.30 |
| 2018-10-29 | 152.26 |
| 2018-10-26 | 144.97 |
| 2018-10-25 | 146.49 |
| 2018-10-24 | 155.30 |
| 2018-10-23 | 155.60 |
| 2018-10-22 | 160.16 |
| 2018-10-19 | 157.73 |
| 2018-10-18 | 161.07 |
| 2018-10-16 | 158.95 |
| 2018-10-15 | 154.69 |
| 2018-10-12 | 158.95 |
| 2018-10-11 | 153.78 |
| 2018-10-10 | 157.43 |
| 2018-10-09 | 158.95 |
| 2018-10-08 | 155.00 |
| 2018-10-05 | 157.73 |
| 2018-10-04 | 158.34 |
| 2018-10-03 | 160.47 |
| 2018-10-02 | 156.82 |
| 2018-09-28 | 166.85 |
| 2018-09-27 | 162.29 |
| 2018-09-26 | 159.55 |
| 2018-09-24 | 156.52 |
| 2018-09-21 | 152.87 |
| 2018-09-20 | 149.83 |
| 2018-09-19 | 150.13 |
| 2018-09-18 | 148.01 |
| 2018-09-17 | 133.42 |
| 2018-09-14 | 136.03 |
| 2018-09-13 | 134.22 |
| 2018-09-12 | 134.22 |
| 2018-09-11 | 140.25 |
| 2018-09-10 | 131.51 |
| 2018-09-07 | 135.43 |
| 2018-09-06 | 130.60 |
| 2018-09-05 | 125.78 |
| 2018-09-04 | 129.40 |
| 2018-09-03 | 126.69 |
| 2018-08-31 | 126.99 |
| 2018-08-30 | 118.55 |
| 2018-08-29 | 122.47 |
| 2018-08-28 | 117.94 |
| 2018-08-27 | 117.94 |
| 2018-08-24 | 113.72 |
| 2018-08-23 | 117.04 |
| 2018-08-22 | 119.75 |
| 2018-08-21 | 117.64 |
| 2018-08-20 | 110.71 |
| 2018-08-17 | 109.20 |
| 2018-08-16 | 109.50 |
| 2018-08-15 | 112.22 |
| 2018-08-14 | 119.75 |
| 2018-08-13 | 121.56 |
| 2018-08-10 | 124.27 |
| 2018-08-09 | 124.58 |
| 2018-08-08 | 124.27 |
| 2018-08-07 | 123.97 |
| 2018-08-06 | 122.16 |
| 2018-08-03 | 122.77 |
| 2018-08-02 | 124.27 |
| 2018-08-01 | 128.19 |
| 2018-07-31 | 130.00 |
| 2018-07-30 | 133.02 |
| 2018-07-27 | 132.71 |
| 2018-07-26 | 134.52 |
| 2018-07-25 | 135.73 |
| 2018-07-24 | 137.54 |
| 2018-07-23 | 137.84 |
| 2018-07-20 | 133.02 |
| 2018-07-19 | 127.59 |
| 2018-07-18 | 127.29 |
| 2018-07-17 | 129.10 |
| 2018-07-16 | 129.10 |
| 2018-07-13 | 128.19 |
| 2018-07-12 | 132.41 |
| 2018-07-11 | 127.29 |
| 2018-07-10 | 132.11 |
| 2018-07-09 | 133.62 |
| 2018-07-06 | 129.70 |
| 2018-07-05 | 125.48 |
| 2018-07-04 | 126.08 |
| 2018-07-03 | 129.70 |
| 2018-06-29 | 130.30 |
| 2018-06-28 | 129.40 |
| 2018-06-27 | 126.69 |
| 2018-06-26 | 133.92 |
| 2018-06-25 | 137.84 |
| 2018-06-22 | 140.67 |
| 2018-06-21 | 136.82 |
| 2018-06-20 | 140.08 |
| 2018-06-19 | 140.08 |
| 2018-06-15 | 151.05 |
| 2018-06-14 | 147.79 |
| 2018-06-13 | 149.27 |
| 2018-06-12 | 153.12 |
| 2018-06-11 | 152.82 |
| 2018-06-08 | 153.71 |
| 2018-06-07 | 159.64 |
| 2018-06-06 | 159.64 |
| 2018-06-05 | 155.20 |
| 2018-06-04 | 155.20 |
| 2018-06-01 | 155.49 |
| 2018-05-31 | 156.97 |
| 2018-05-30 | 149.86 |
| 2018-05-29 | 147.79 |
| 2018-05-28 | 148.08 |
| 2018-05-25 | 154.01 |
| 2018-05-24 | 155.79 |
| 2018-05-23 | 154.60 |
| 2018-05-21 | 158.16 |
| 2018-05-18 | 156.38 |
| 2018-05-17 | 144.53 |
| 2018-05-16 | 149.56 |
| 2018-05-15 | 145.41 |
| 2018-05-14 | 143.93 |
| 2018-05-11 | 142.15 |
| 2018-05-10 | 137.71 |
| 2018-05-09 | 135.93 |
| 2018-05-08 | 132.08 |
| 2018-05-07 | 130.00 |
| 2018-05-04 | 128.82 |
| 2018-05-03 | 131.19 |
| 2018-05-02 | 135.04 |
| 2018-04-30 | 134.15 |
| 2018-04-27 | 132.67 |
| 2018-04-26 | 130.89 |
| 2018-04-25 | 130.89 |
| 2018-04-24 | 131.48 |
| 2018-04-23 | 130.89 |
| 2018-04-20 | 135.04 |
| 2018-04-19 | 139.19 |
| 2018-04-18 | 135.04 |
| 2018-04-17 | 136.52 |
| 2018-04-16 | 138.01 |
| 2018-04-13 | 142.75 |
| 2018-04-12 | 144.23 |
| 2018-04-11 | 146.01 |
| 2018-04-10 | 141.86 |
| 2018-04-09 | 144.23 |
| 2018-04-06 | 146.01 |
| 2018-04-04 | 146.60 |
| 2018-04-03 | 149.86 |
| 2018-03-29 | 143.04 |
| 2018-03-28 | 147.19 |
| 2018-03-27 | 151.94 |
| 2018-03-26 | 149.86 |
| 2018-03-23 | 145.41 |
| 2018-03-22 | 148.38 |
| 2018-03-21 | 152.53 |
| 2018-03-20 | 162.01 |
| 2018-03-19 | 158.16 |
| 2018-03-16 | 157.27 |
| 2018-03-15 | 153.12 |
| 2018-03-14 | 154.60 |
| 2018-03-13 | 156.38 |
| 2018-03-12 | 158.75 |
| 2018-03-09 | 159.94 |
| 2018-03-08 | 153.42 |
| 2018-03-07 | 146.90 |
| 2018-03-06 | 149.86 |
| 2018-03-05 | 146.90 |
| 2018-03-02 | 152.23 |
| 2018-03-01 | 156.38 |
| 2018-02-28 | 158.16 |
| 2018-02-27 | 159.94 |
| 2018-02-26 | 161.12 |
| 2018-02-23 | 159.64 |
| 2018-02-22 | 159.05 |
| 2018-02-21 | 162.90 |
| 2018-02-20 | 159.35 |
| 2018-02-15 | 158.46 |
| 2018-02-14 | 152.23 |
| 2018-02-13 | 148.97 |
| 2018-02-12 | 145.41 |
| 2018-02-09 | 148.08 |
| 2018-02-08 | 156.68 |
| 2018-02-07 | 159.05 |
| 2018-02-06 | 159.35 |
| 2018-02-05 | 176.83 |
| 2018-02-02 | 179.80 |
| 2018-02-01 | 183.95 |
| 2018-01-31 | 184.84 |
| 2018-01-30 | 182.17 |
| 2018-01-29 | 191.36 |
| 2018-01-26 | 194.32 |
| 2018-01-25 | 191.95 |
| 2018-01-24 | 196.39 |
| 2018-01-23 | 184.24 |
| 2018-01-22 | 184.54 |
| 2018-01-19 | 181.58 |
| 2018-01-18 | 181.87 |
| 2018-01-17 | 184.54 |
| 2018-01-16 | 175.65 |
| 2018-01-15 | 170.31 |
| 2018-01-12 | 170.61 |
| 2018-01-11 | 166.76 |
| 2018-01-10 | 166.46 |
| 2018-01-09 | 169.72 |
| 2018-01-08 | 173.57 |
| 2018-01-05 | 175.94 |
| 2018-01-04 | 176.83 |
| 2018-01-03 | 179.50 |
| 2018-01-02 | 177.72 |
| 2017-12-29 | 175.05 |
| 2017-12-28 | 175.35 |
| 2017-12-27 | 174.17 |
| 2017-12-22 | 172.39 |
| 2017-12-21 | 171.50 |
| 2017-12-20 | 168.24 |
| 2017-12-19 | 167.35 |
| 2017-12-18 | 159.05 |
| 2017-12-15 | 153.71 |
| 2017-12-14 | 158.46 |
| 2017-12-13 | 162.01 |
| 2017-12-12 | 159.05 |
| 2017-12-11 | 161.42 |
| 2017-12-08 | 165.57 |
| 2017-12-07 | 156.97 |
| 2017-12-06 | 156.68 |
| 2017-12-05 | 162.61 |
| 2017-12-04 | 164.68 |
| 2017-12-01 | 164.68 |
| 2017-11-30 | 166.76 |
| 2017-11-29 | 172.09 |
| 2017-11-28 | 167.05 |
| 2017-11-27 | 165.87 |
| 2017-11-24 | 164.68 |
| 2017-11-23 | 164.09 |
| 2017-11-22 | 164.38 |
| 2017-11-21 | 161.72 |
| 2017-11-20 | 159.94 |
| 2017-11-17 | 164.68 |
| 2017-11-16 | 168.83 |
| 2017-11-15 | 167.64 |
| 2017-11-14 | 167.35 |
| 2017-11-13 | 167.05 |
| 2017-11-10 | 172.09 |
| 2017-11-09 | 175.65 |
| 2017-11-08 | 169.72 |
| 2017-11-07 | 172.39 |
| 2017-11-06 | 169.72 |
| 2017-11-03 | 171.20 |
| 2017-11-02 | 177.43 |
| 2017-11-01 | 175.65 |
| 2017-10-31 | 174.76 |
| 2017-10-30 | 173.87 |
| 2017-10-27 | 179.80 |
| 2017-10-26 | 178.61 |
| 2017-10-25 | 181.58 |
| 2017-10-24 | 178.31 |
| 2017-10-23 | 184.24 |
| 2017-10-20 | 184.54 |
| 2017-10-19 | 176.24 |
| 2017-10-18 | 182.46 |
| 2017-10-17 | 176.24 |
| 2017-10-16 | 171.20 |
| 2017-10-13 | 171.20 |
| 2017-10-12 | 169.42 |
| 2017-10-11 | 170.31 |
| 2017-10-10 | 162.61 |
| 2017-10-09 | 161.42 |
| 2017-10-06 | 161.72 |
| 2017-10-04 | 156.09 |
| 2017-10-03 | 154.90 |
| 2017-09-29 | 148.97 |
| 2017-09-28 | 146.60 |
| 2017-09-27 | 146.90 |
| 2017-09-26 | 142.45 |
| 2017-09-25 | 141.27 |
| 2017-09-22 | 152.82 |
| 2017-09-21 | 156.38 |
| 2017-09-20 | 156.38 |
| 2017-09-19 | 154.31 |
| 2017-09-18 | 154.60 |
| 2017-09-15 | 151.66 |
| 2017-09-14 | 149.60 |
| 2017-09-13 | 148.72 |
| 2017-09-12 | 149.60 |
| 2017-09-11 | 150.78 |
| 2017-09-08 | 153.13 |
| 2017-09-07 | 145.48 |
| 2017-09-06 | 143.12 |
| 2017-09-05 | 145.77 |
| 2017-09-04 | 146.66 |
| 2017-09-01 | 153.13 |
| 2017-08-31 | 157.25 |
| 2017-08-30 | 144.30 |
| 2017-08-29 | 140.77 |
| 2017-08-28 | 141.65 |
| 2017-08-25 | 140.47 |
| 2017-08-24 | 141.36 |
| 2017-08-22 | 138.71 |
| 2017-08-21 | 135.47 |
| 2017-08-18 | 135.77 |
| 2017-08-17 | 137.24 |
| 2017-08-16 | 137.83 |
| 2017-08-15 | 133.71 |
| 2017-08-14 | 133.71 |
| 2017-08-11 | 131.94 |
| 2017-08-10 | 136.06 |
| 2017-08-09 | 139.89 |
| 2017-08-08 | 141.06 |
| 2017-08-07 | 138.71 |
| 2017-08-04 | 138.41 |
| 2017-08-03 | 138.12 |
| 2017-08-02 | 139.89 |
| 2017-08-01 | 139.59 |
| 2017-07-31 | 144.30 |
| 2017-07-28 | 139.30 |
| 2017-07-27 | 140.47 |
| 2017-07-26 | 139.89 |
| 2017-07-25 | 138.71 |
| 2017-07-24 | 140.47 |
| 2017-07-21 | 141.36 |
| 2017-07-20 | 141.65 |
| 2017-07-19 | 146.07 |
| 2017-07-18 | 140.18 |
| 2017-07-17 | 144.60 |
| 2017-07-14 | 151.37 |
| 2017-07-13 | 149.89 |
| 2017-07-12 | 144.60 |
| 2017-07-11 | 149.01 |
| 2017-07-10 | 129.88 |
| 2017-07-07 | 124.87 |
| 2017-07-06 | 123.70 |
| 2017-07-05 | 123.99 |
| 2017-07-04 | 122.81 |
| 2017-07-03 | 122.81 |
| 2017-06-30 | 121.64 |
| 2017-06-29 | 123.11 |
| 2017-06-28 | 121.34 |
| 2017-06-27 | 120.75 |
| 2017-06-26 | 123.11 |
| 2017-06-23 | 122.81 |
| 2017-06-22 | 120.21 |
| 2017-06-21 | 117.61 |
| 2017-06-20 | 118.18 |
| 2017-06-19 | 117.32 |
| 2017-06-16 | 117.61 |
| 2017-06-15 | 115.29 |
| 2017-06-14 | 118.18 |
| 2017-06-13 | 117.61 |
| 2017-06-12 | 117.90 |
| 2017-06-09 | 118.47 |
| 2017-06-08 | 123.39 |
| 2017-06-07 | 124.55 |
| 2017-06-06 | 122.24 |
| 2017-06-05 | 120.79 |
| 2017-06-02 | 116.16 |
| 2017-06-01 | 113.27 |
| 2017-05-31 | 113.84 |
| 2017-05-29 | 115.29 |
| 2017-05-26 | 110.37 |
| 2017-05-25 | 114.13 |
| 2017-05-24 | 113.27 |
| 2017-05-23 | 114.71 |
| 2017-05-22 | 113.84 |
| 2017-05-19 | 110.37 |
| 2017-05-18 | 110.95 |
| 2017-05-17 | 112.98 |
| 2017-05-16 | 114.42 |
| 2017-05-15 | 110.37 |
| 2017-05-12 | 116.16 |
| 2017-05-11 | 115.58 |
| 2017-05-10 | 115.00 |
| 2017-05-09 | 113.55 |
| 2017-05-08 | 110.95 |
| 2017-05-05 | 111.82 |
| 2017-05-04 | 117.03 |
| 2017-05-02 | 115.29 |
| 2017-04-28 | 119.92 |
| 2017-04-27 | 121.66 |
| 2017-04-26 | 123.10 |
| 2017-04-25 | 125.71 |
| 2017-04-24 | 125.71 |
| 2017-04-21 | 128.02 |
| 2017-04-20 | 129.18 |
| 2017-04-19 | 124.26 |
| 2017-04-18 | 125.42 |
| 2017-04-13 | 132.65 |
| 2017-04-12 | 132.94 |
| 2017-04-11 | 131.21 |
| 2017-04-10 | 135.84 |
| 2017-04-07 | 135.55 |
| 2017-04-06 | 136.41 |
| 2017-04-05 | 138.73 |
| 2017-04-03 | 145.10 |
| 2017-03-31 | 132.65 |
| 2017-03-30 | 134.39 |
| 2017-03-29 | 137.28 |
| 2017-03-28 | 139.31 |
| 2017-03-27 | 139.02 |
| 2017-03-24 | 139.31 |
| 2017-03-23 | 140.47 |
| 2017-03-22 | 141.62 |
| 2017-03-21 | 147.12 |
| 2017-03-20 | 147.12 |
| 2017-03-17 | 148.57 |
| 2017-03-16 | 146.83 |
| 2017-03-15 | 147.41 |
| 2017-03-14 | 145.67 |
| 2017-03-13 | 141.91 |
| 2017-03-10 | 136.41 |
| 2017-03-09 | 138.44 |
| 2017-03-08 | 145.10 |
| 2017-03-07 | 147.41 |
| 2017-03-06 | 144.81 |
| 2017-03-03 | 141.91 |
| 2017-03-02 | 143.07 |
| 2017-03-01 | 136.13 |
| 2017-02-28 | 134.97 |
| 2017-02-27 | 133.81 |
| 2017-02-24 | 136.99 |
| 2017-02-23 | 137.57 |
| 2017-02-22 | 135.84 |
| 2017-02-21 | 134.39 |
| 2017-02-20 | 134.68 |
| 2017-02-17 | 133.23 |
| 2017-02-16 | 137.86 |
| 2017-02-15 | 135.55 |
| 2017-02-14 | 141.33 |
| 2017-02-13 | 134.39 |
| 2017-02-10 | 132.65 |
| 2017-02-09 | 132.36 |
| 2017-02-08 | 130.05 |
| 2017-02-07 | 126.00 |
| 2017-02-06 | 124.55 |
| 2017-02-03 | 120.50 |
| 2017-02-02 | 118.47 |
| 2017-02-01 | 121.37 |
| 2017-01-27 | 124.55 |
| 2017-01-26 | 122.24 |
| 2017-01-25 | 126.58 |
| 2017-01-24 | 123.68 |
| 2017-01-23 | 122.81 |
| 2017-01-20 | 123.10 |
| 2017-01-19 | 125.13 |
| 2017-01-18 | 126.29 |
| 2017-01-17 | 118.18 |
| 2017-01-16 | 112.40 |
| 2017-01-13 | 115.29 |
| 2017-01-12 | 119.05 |
| 2017-01-11 | 115.29 |
| 2017-01-10 | 117.90 |
| 2017-01-09 | 118.18 |
| 2017-01-06 | 115.29 |
| 2017-01-05 | 116.74 |
| 2017-01-04 | 117.90 |
| 2017-01-03 | 114.13 |
| 2016-12-30 | 112.11 |
| 2016-12-29 | 108.64 |
| 2016-12-28 | 104.01 |
| 2016-12-23 | 101.69 |
| 2016-12-22 | 99.95 |
| 2016-12-21 | 100.24 |
| 2016-12-20 | 99.95 |
| 2016-12-19 | 101.11 |
| 2016-12-16 | 105.45 |
| 2016-12-15 | 102.85 |
| 2016-12-14 | 104.87 |
| 2016-12-13 | 105.16 |
| 2016-12-12 | 102.27 |
| 2016-12-09 | 104.29 |
| 2016-12-08 | 105.74 |
| 2016-12-07 | 107.77 |
| 2016-12-06 | 109.79 |
| 2016-12-05 | 108.92 |
| 2016-12-02 | 112.11 |
| 2016-12-01 | 111.82 |
| 2016-11-30 | 107.19 |
| 2016-11-29 | 107.77 |
| 2016-11-28 | 112.11 |
| 2016-11-25 | 107.77 |
| 2016-11-24 | 106.61 |
| 2016-11-23 | 106.61 |
| 2016-11-22 | 107.48 |
| 2016-11-21 | 102.27 |
| 2016-11-18 | 98.51 |
| 2016-11-17 | 95.61 |
| 2016-11-16 | 98.22 |
| 2016-11-15 | 98.22 |
| 2016-11-14 | 96.77 |
| 2016-11-11 | 99.09 |
| 2016-11-10 | 106.90 |
| 2016-11-09 | 105.74 |
| 2016-11-08 | 119.05 |
| 2016-11-07 | 118.47 |
| 2016-11-04 | 117.61 |
| 2016-11-03 | 118.18 |
| 2016-11-02 | 123.39 |
| 2016-11-01 | 127.16 |
| 2016-10-31 | 124.55 |
| 2016-10-28 | 126.00 |
| 2016-10-27 | 129.76 |
| 2016-10-26 | 128.89 |
| 2016-10-25 | 136.99 |
| 2016-10-24 | 123.97 |
| 2016-10-20 | 119.63 |
| 2016-10-19 | 119.34 |
| 2016-10-18 | 119.92 |
| 2016-10-17 | 119.34 |
| 2016-10-14 | 120.50 |
| 2016-10-13 | 123.39 |
| 2016-10-12 | 124.55 |
| 2016-10-11 | 120.21 |
| 2016-10-07 | 127.73 |
| 2016-10-06 | 131.50 |
| 2016-10-05 | 133.81 |
| 2016-10-04 | 131.21 |
| 2016-10-03 | 128.89 |
| 2016-09-30 | 127.44 |
| 2016-09-29 | 130.92 |
| 2016-09-28 | 129.48 |
| 2016-09-27 | 131.20 |
| 2016-09-26 | 131.20 |
| 2016-09-23 | 137.81 |
| 2016-09-22 | 136.37 |
| 2016-09-21 | 134.08 |
| 2016-09-20 | 134.08 |
| 2016-09-19 | 131.49 |
| 2016-09-15 | 129.48 |
| 2016-09-14 | 131.49 |
| 2016-09-13 | 130.06 |
| 2016-09-12 | 130.92 |
| 2016-09-09 | 140.39 |
| 2016-09-08 | 144.13 |
| 2016-09-07 | 137.52 |
| 2016-09-06 | 136.66 |
| 2016-09-05 | 137.24 |
| 2016-09-02 | 139.53 |
| 2016-09-01 | 135.51 |
| 2016-08-31 | 155.62 |
| 2016-08-30 | 161.36 |
| 2016-08-29 | 161.36 |
| 2016-08-26 | 161.07 |
| 2016-08-25 | 156.19 |
| 2016-08-24 | 160.79 |
| 2016-08-23 | 161.36 |
| 2016-08-22 | 163.95 |
| 2016-08-19 | 164.23 |
| 2016-08-18 | 161.36 |
| 2016-08-17 | 158.49 |
| 2016-08-16 | 171.13 |
| 2016-08-15 | 171.70 |
| 2016-08-12 | 172.85 |
| 2016-08-11 | 171.70 |
| 2016-08-10 | 168.83 |
| 2016-08-09 | 167.68 |
| 2016-08-08 | 161.65 |
| 2016-08-05 | 157.34 |
| 2016-08-04 | 159.35 |
| 2016-08-03 | 157.05 |
| 2016-08-01 | 161.94 |
| 2016-07-29 | 151.02 |
| 2016-07-28 | 162.22 |
| 2016-07-27 | 159.64 |
| 2016-07-26 | 163.37 |
| 2016-07-25 | 164.23 |
| 2016-07-22 | 161.94 |
| 2016-07-21 | 164.23 |
| 2016-07-20 | 162.80 |
| 2016-07-19 | 161.65 |
| 2016-07-18 | 166.53 |
| 2016-07-15 | 162.22 |
| 2016-07-14 | 159.64 |
| 2016-07-13 | 157.91 |
| 2016-07-12 | 157.05 |
| 2016-07-11 | 158.49 |
| 2016-07-08 | 155.04 |
| 2016-07-07 | 158.49 |
| 2016-07-06 | 153.89 |
| 2016-07-05 | 156.48 |
| 2016-07-04 | 160.79 |
| 2016-06-30 | 151.60 |
| 2016-06-29 | 138.10 |
| 2016-06-28 | 129.19 |
| 2016-06-27 | 130.06 |
| 2016-06-24 | 132.07 |
| 2016-06-23 | 139.82 |
| 2016-06-22 | 140.39 |
| 2016-06-21 | 143.84 |
| 2016-06-20 | 139.25 |
| 2016-06-17 | 137.52 |
| 2016-06-16 | 132.72 |
| 2016-06-15 | 138.37 |
| 2016-06-14 | 136.96 |
| 2016-06-13 | 133.00 |
| 2016-06-10 | 138.37 |
| 2016-06-08 | 137.24 |
| 2016-06-07 | 137.52 |
| 2016-06-06 | 137.52 |
| 2016-06-03 | 134.70 |
| 2016-06-02 | 133.00 |
| 2016-06-01 | 128.47 |
| 2016-05-31 | 128.47 |
| 2016-05-30 | 126.49 |
| 2016-05-27 | 123.10 |
| 2016-05-26 | 118.29 |
| 2016-05-25 | 118.86 |
| 2016-05-24 | 117.16 |
| 2016-05-23 | 116.88 |
| 2016-05-20 | 120.84 |
| 2016-05-19 | 119.71 |
| 2016-05-18 | 119.99 |
| 2016-05-17 | 120.27 |
| 2016-05-16 | 117.45 |
| 2016-05-13 | 118.29 |
| 2016-05-12 | 120.56 |
| 2016-05-11 | 119.71 |
| 2016-05-10 | 117.73 |
| 2016-05-09 | 112.92 |
| 2016-05-06 | 117.73 |
| 2016-05-05 | 119.43 |
| 2016-05-04 | 121.41 |
| 2016-05-03 | 129.04 |
| 2016-04-29 | 129.61 |
| 2016-04-28 | 130.45 |
| 2016-04-27 | 131.30 |
| 2016-04-26 | 135.54 |
| 2016-04-25 | 133.00 |
| 2016-04-22 | 133.85 |
| 2016-04-21 | 140.63 |
| 2016-04-20 | 135.83 |
| 2016-04-19 | 142.61 |
| 2016-04-18 | 140.92 |
| 2016-04-15 | 143.18 |
| 2016-04-14 | 141.48 |
| 2016-04-13 | 142.61 |
| 2016-04-12 | 126.78 |
| 2016-04-11 | 124.23 |
| 2016-04-08 | 125.93 |
| 2016-04-07 | 125.93 |
| 2016-04-06 | 120.56 |
| 2016-04-05 | 114.90 |
| 2016-04-01 | 122.25 |
| 2016-03-31 | 140.07 |
| 2016-03-30 | 132.15 |
| 2016-03-29 | 119.71 |
| 2016-03-24 | 127.34 |
| 2016-03-23 | 130.74 |
| 2016-03-22 | 133.85 |
| 2016-03-21 | 131.02 |
| 2016-03-18 | 134.13 |
| 2016-03-17 | 131.02 |
| 2016-03-16 | 127.06 |
| 2016-03-15 | 133.28 |
| 2016-03-14 | 130.17 |
| 2016-03-11 | 130.17 |
| 2016-03-10 | 125.93 |
| 2016-03-09 | 123.95 |
| 2016-03-08 | 124.52 |
| 2016-03-07 | 123.95 |
| 2016-03-04 | 121.69 |
| 2016-03-03 | 118.01 |
| 2016-03-02 | 115.75 |
| 2016-03-01 | 110.66 |
| 2016-02-29 | 104.44 |
| 2016-02-26 | 108.12 |
| 2016-02-25 | 97.37 |
| 2016-02-24 | 100.48 |
| 2016-02-23 | 104.16 |
| 2016-02-22 | 105.85 |
| 2016-02-19 | 101.33 |
| 2016-02-18 | 99.07 |
| 2016-02-17 | 93.13 |
| 2016-02-16 | 92.85 |
| 2016-02-15 | 91.43 |
| 2016-02-12 | 84.93 |
| 2016-02-11 | 84.65 |
| 2016-02-05 | 98.78 |
| 2016-02-04 | 115.18 |
| 2016-02-03 | 115.18 |
| 2016-02-02 | 120.84 |
| 2016-02-01 | 121.41 |
| 2016-01-29 | 118.29 |
| 2016-01-28 | 118.01 |
| 2016-01-27 | 117.73 |
| 2016-01-26 | 113.49 |
| 2016-01-25 | 119.99 |
| 2016-01-22 | 114.90 |
| 2016-01-21 | 117.16 |
| 2016-01-20 | 123.38 |
| 2016-01-19 | 128.76 |
| 2016-01-18 | 125.65 |
| 2016-01-15 | 129.32 |
| 2016-01-14 | 128.76 |
| 2016-01-13 | 133.28 |
| 2016-01-12 | 131.87 |
| 2016-01-11 | 138.37 |
| 2016-01-08 | 148.27 |
| 2016-01-07 | 144.31 |
| 2016-01-06 | 155.05 |
| 2016-01-05 | 156.47 |
| 2016-01-04 | 159.58 |
| 2015-12-31 | 165.52 |
| 2015-12-30 | 166.36 |
| 2015-12-29 | 164.39 |
| 2015-12-28 | 159.30 |
| 2015-12-24 | 162.69 |
| 2015-12-23 | 161.27 |
| 2015-12-22 | 155.34 |
| 2015-12-21 | 157.60 |
| 2015-12-18 | 161.27 |
| 2015-12-17 | 162.69 |
| 2015-12-16 | 160.14 |
| 2015-12-15 | 153.64 |
| 2015-12-14 | 154.21 |
| 2015-12-11 | 161.56 |
| 2015-12-10 | 160.71 |
| 2015-12-09 | 162.41 |
| 2015-12-08 | 165.80 |
| 2015-12-07 | 169.76 |
| 2015-12-04 | 165.80 |
| 2015-12-03 | 169.76 |
| 2015-12-02 | 166.65 |
| 2015-12-01 | 170.61 |
| 2015-11-30 | 173.43 |
| 2015-11-27 | 174.56 |
| 2015-11-26 | 178.81 |
| 2015-11-25 | 181.07 |
| 2015-11-24 | 185.88 |
| 2015-11-23 | 187.29 |
| 2015-11-20 | 185.03 |
| 2015-11-19 | 185.03 |
| 2015-11-18 | 171.74 |
| 2015-11-17 | 168.34 |
| 2015-11-16 | 166.08 |
| 2015-11-13 | 168.91 |
| 2015-11-12 | 169.19 |
| 2015-11-11 | 164.95 |
| 2015-11-10 | 165.52 |
| 2015-11-09 | 171.74 |
| 2015-11-06 | 173.43 |
| 2015-11-05 | 175.70 |
| 2015-11-04 | 174.28 |
| 2015-11-03 | 172.30 |
| 2015-11-02 | 175.41 |
| 2015-10-30 | 177.96 |
| 2015-10-29 | 177.96 |
| 2015-10-28 | 180.79 |
| 2015-10-27 | 185.59 |
| 2015-10-26 | 189.55 |
| 2015-10-23 | 190.97 |
| 2015-10-22 | 187.57 |
| 2015-10-20 | 184.18 |
| 2015-10-19 | 185.59 |
| 2015-10-16 | 187.29 |
| 2015-10-15 | 182.77 |
| 2015-10-14 | 178.81 |
| 2015-10-13 | 181.07 |
| 2015-10-12 | 182.48 |
| 2015-10-09 | 177.39 |
| 2015-10-08 | 178.81 |
| 2015-10-07 | 180.79 |
| 2015-10-06 | 170.61 |
| 2015-10-05 | 168.34 |
| 2015-10-02 | 167.21 |
| 2015-09-30 | 160.99 |
| 2015-09-29 | 149.75 |
| 2015-09-25 | 164.36 |
| 2015-09-24 | 166.89 |
| 2015-09-23 | 167.17 |
| 2015-09-22 | 177.29 |
| 2015-09-21 | 172.51 |
| 2015-09-18 | 180.66 |
| 2015-09-17 | 170.83 |
| 2015-09-16 | 174.48 |
| 2015-09-15 | 171.67 |
| 2015-09-14 | 177.01 |
| 2015-09-11 | 177.85 |
| 2015-09-10 | 170.54 |
| 2015-09-09 | 156.50 |
| 2015-09-08 | 146.10 |
| 2015-09-07 | 141.61 |
| 2015-09-04 | 148.07 |
| 2015-09-02 | 146.10 |
| 2015-09-01 | 150.60 |
| 2015-08-31 | 154.25 |
| 2015-08-28 | 157.06 |
| 2015-08-27 | 145.26 |
| 2015-08-26 | 138.80 |
| 2015-08-25 | 135.99 |
| 2015-08-24 | 140.76 |
| 2015-08-21 | 157.62 |
| 2015-08-20 | 162.68 |
| 2015-08-19 | 175.04 |
| 2015-08-18 | 177.85 |
| 2015-08-17 | 180.38 |
| 2015-08-14 | 185.15 |
| 2015-08-13 | 186.56 |
| 2015-08-12 | 199.20 |
| 2015-08-11 | 208.47 |
| 2015-08-10 | 210.44 |
| 2015-08-07 | 212.97 |
| 2015-08-06 | 217.74 |
| 2015-08-05 | 217.74 |
| 2015-08-04 | 214.65 |
| 2015-08-03 | 219.71 |
| 2015-07-31 | 220.55 |
| 2015-07-30 | 211.84 |
| 2015-07-29 | 199.20 |
| 2015-07-28 | 200.60 |
| 2015-07-27 | 195.83 |
| 2015-07-24 | 217.46 |
| 2015-07-23 | 218.02 |
| 2015-07-22 | 223.08 |
| 2015-07-21 | 222.24 |
| 2015-07-20 | 218.02 |
| 2015-07-17 | 216.62 |
| 2015-07-16 | 214.93 |
| 2015-07-15 | 211.56 |
| 2015-07-14 | 212.68 |
| 2015-07-13 | 210.72 |
| 2015-07-10 | 209.59 |
| 2015-07-09 | 205.66 |
| 2015-07-08 | 192.74 |
| 2015-07-07 | 201.45 |
| 2015-07-06 | 214.93 |
| 2015-07-03 | 225.61 |
| 2015-07-02 | 230.67 |
| 2015-06-30 | 227.86 |
| 2015-06-29 | 222.52 |
| 2015-06-26 | 230.67 |
| 2015-06-25 | 237.97 |
| 2015-06-24 | 241.62 |
| 2015-06-23 | 242.75 |
| 2015-06-22 | 245.84 |
| 2015-06-19 | 236.85 |
| 2015-06-18 | 246.40 |
| 2015-06-17 | 241.34 |
| 2015-06-16 | 237.41 |
| 2015-06-15 | 241.34 |
| 2015-06-12 | 247.97 |
| 2015-06-11 | 244.35 |
| 2015-06-10 | 248.53 |
| 2015-06-09 | 246.30 |
| 2015-06-08 | 254.92 |
| 2015-06-05 | 265.22 |
| 2015-06-04 | 266.05 |
| 2015-06-03 | 273.84 |
| 2015-06-02 | 264.94 |
| 2015-06-01 | 273.56 |
| 2015-05-29 | 277.46 |
| 2015-05-28 | 286.91 |
| 2015-05-27 | 293.87 |
| 2015-05-26 | 289.42 |
| 2015-05-22 | 281.07 |
| 2015-05-21 | 283.57 |
| 2015-05-20 | 292.75 |
| 2015-05-19 | 292.75 |
| 2015-05-18 | 301.65 |
| 2015-05-15 | 300.54 |
| 2015-05-14 | 296.09 |
| 2015-05-13 | 294.98 |
| 2015-05-12 | 298.32 |
| 2015-05-11 | 296.65 |
| 2015-05-08 | 300.54 |
| 2015-05-07 | 283.85 |
| 2015-05-06 | 293.59 |
| 2015-05-05 | 296.65 |
| 2015-05-04 | 300.26 |
| 2015-04-30 | 294.98 |
| 2015-04-29 | 303.32 |
| 2015-04-28 | 307.50 |
| 2015-04-27 | 298.59 |
| 2015-04-24 | 301.10 |
| 2015-04-23 | 300.26 |
| 2015-04-22 | 288.58 |
| 2015-04-21 | 273.28 |
| 2015-04-20 | 269.67 |
| 2015-04-17 | 274.40 |
| 2015-04-16 | 271.34 |
| 2015-04-15 | 263.55 |
| 2015-04-14 | 257.15 |
| 2015-04-13 | 269.39 |
| 2015-04-10 | 266.05 |
| 2015-04-09 | 270.78 |
| 2015-04-08 | 259.93 |
| 2015-04-02 | 242.41 |
| 2015-04-01 | 239.63 |
| 2015-03-31 | 239.35 |
| 2015-03-30 | 231.28 |
| 2015-03-27 | 221.27 |
| 2015-03-26 | 220.16 |
| 2015-03-25 | 220.43 |
| 2015-03-24 | 221.82 |
| 2015-03-23 | 220.43 |
| 2015-03-20 | 221.82 |
| 2015-03-19 | 221.82 |
| 2015-03-18 | 219.32 |
| 2015-03-17 | 217.93 |
| 2015-03-16 | 215.98 |
| 2015-03-13 | 217.10 |
| 2015-03-12 | 223.22 |
| 2015-03-11 | 233.79 |
| 2015-03-10 | 238.51 |
| 2015-03-09 | 241.30 |
| 2015-03-06 | 243.24 |
| 2015-03-05 | 234.34 |
| 2015-03-04 | 234.34 |
| 2015-03-03 | 237.40 |
| 2015-03-02 | 228.22 |
| 2015-02-27 | 220.43 |
| 2015-02-26 | 217.37 |
| 2015-02-25 | 219.60 |
| 2015-02-24 | 216.82 |
| 2015-02-23 | 224.33 |
| 2015-02-18 | 223.49 |
| 2015-02-17 | 224.33 |
| 2015-02-16 | 223.22 |
| 2015-02-13 | 223.22 |
| 2015-02-12 | 221.55 |
| 2015-02-11 | 224.05 |
| 2015-02-10 | 220.43 |
| 2015-02-09 | 221.82 |
| 2015-02-06 | 223.77 |
| 2015-02-05 | 220.16 |
| 2015-02-04 | 224.05 |
| 2015-02-03 | 218.76 |
| 2015-02-02 | 229.06 |
| 2015-01-30 | 230.17 |
| 2015-01-29 | 231.84 |
| 2015-01-28 | 233.79 |
| 2015-01-27 | 231.00 |
| 2015-01-26 | 231.84 |
| 2015-01-23 | 242.96 |
| 2015-01-22 | 239.07 |
| 2015-01-21 | 239.35 |
| 2015-01-20 | 235.45 |
| 2015-01-19 | 236.01 |
| 2015-01-16 | 240.18 |
| 2015-01-15 | 241.57 |
| 2015-01-14 | 241.02 |
| 2015-01-13 | 238.51 |
| 2015-01-12 | 239.35 |
| 2015-01-09 | 241.85 |
| 2015-01-08 | 238.51 |
| 2015-01-07 | 233.51 |
| 2015-01-06 | 236.84 |
| 2015-01-05 | 238.79 |
| 2015-01-02 | 243.80 |
| 2014-12-31 | 238.24 |
| 2014-12-30 | 237.68 |
| 2014-12-29 | 235.18 |
| 2014-12-24 | 226.55 |
| 2014-12-23 | 226.55 |
| 2014-12-22 | 224.05 |
| 2014-12-19 | 229.06 |
| 2014-12-18 | 229.33 |
| 2014-12-17 | 223.22 |
| 2014-12-16 | 231.56 |
| 2014-12-15 | 237.12 |
| 2014-12-12 | 228.78 |
| 2014-12-11 | 223.22 |
| 2014-12-10 | 228.22 |
| 2014-12-09 | 224.05 |
| 2014-12-08 | 229.61 |
| 2014-12-05 | 232.12 |
| 2014-12-04 | 238.51 |
| 2014-12-03 | 242.69 |
| 2014-12-02 | 243.52 |
| 2014-12-01 | 245.75 |
| 2014-11-28 | 244.35 |
| 2014-11-27 | 244.63 |
| 2014-11-26 | 247.41 |
| 2014-11-25 | 248.25 |
| 2014-11-24 | 252.42 |
| 2014-11-21 | 241.85 |
| 2014-11-20 | 242.13 |
| 2014-11-19 | 237.68 |
| 2014-11-18 | 234.90 |
| 2014-11-17 | 230.73 |
| 2014-11-14 | 233.51 |
| 2014-11-13 | 233.51 |
| 2014-11-12 | 220.99 |
| 2014-11-11 | 228.78 |
| 2014-11-10 | 239.90 |
| 2014-11-07 | 240.18 |
| 2014-11-06 | 243.80 |
| 2014-11-05 | 240.46 |
| 2014-11-04 | 244.35 |
| 2014-11-03 | 251.03 |
| 2014-10-31 | 252.14 |
| 2014-10-30 | 248.53 |
| 2014-10-29 | 249.92 |
| 2014-10-28 | 246.58 |
| 2014-10-27 | 247.14 |
| 2014-10-24 | 252.98 |
| 2014-10-23 | 254.09 |
| 2014-10-22 | 258.26 |
| 2014-10-21 | 260.49 |
| 2014-10-20 | 265.77 |
| 2014-10-17 | 257.15 |
| 2014-10-16 | 263.27 |
| 2014-10-15 | 267.16 |
| 2014-10-14 | 267.44 |
| 2014-10-13 | 260.49 |
| 2014-10-10 | 262.16 |
| 2014-10-09 | 266.33 |
| 2014-10-08 | 259.93 |
| 2014-10-07 | 261.04 |
| 2014-10-06 | 264.38 |
| 2014-10-03 | 261.04 |
| 2014-09-30 | 268.67 |
| 2014-09-29 | 259.80 |
| 2014-09-26 | 268.39 |
| 2014-09-25 | 272.27 |
| 2014-09-24 | 277.53 |
| 2014-09-23 | 269.22 |
| 2014-09-22 | 275.59 |
| 2014-09-19 | 283.62 |
| 2014-09-18 | 277.81 |
| 2014-09-17 | 285.28 |
| 2014-09-16 | 284.73 |
| 2014-09-15 | 286.95 |
| 2014-09-12 | 287.50 |
| 2014-09-11 | 291.38 |
| 2014-09-10 | 291.10 |
| 2014-09-08 | 292.76 |
| 2014-09-05 | 291.10 |
| 2014-09-04 | 280.02 |
| 2014-09-03 | 283.90 |
| 2014-09-02 | 271.71 |
| 2014-09-01 | 265.34 |
| 2014-08-29 | 270.05 |
| 2014-08-28 | 291.66 |
| 2014-08-27 | 292.21 |
| 2014-08-26 | 299.13 |
| 2014-08-25 | 314.64 |
| 2014-08-22 | 316.86 |
| 2014-08-21 | 315.75 |
| 2014-08-20 | 316.86 |
| 2014-08-19 | 312.98 |
| 2014-08-18 | 311.60 |
| 2014-08-15 | 317.14 |
| 2014-08-14 | 301.63 |
| 2014-08-13 | 299.13 |
| 2014-08-12 | 306.61 |
| 2014-08-11 | 298.58 |
| 2014-08-08 | 297.47 |
| 2014-08-07 | 298.58 |
| 2014-08-06 | 295.53 |
| 2014-08-05 | 281.13 |
| 2014-08-04 | 279.74 |
| 2014-08-01 | 279.19 |
| 2014-07-31 | 275.04 |
| 2014-07-30 | 269.77 |
| 2014-07-29 | 278.36 |
| 2014-07-28 | 281.68 |
| 2014-07-25 | 288.05 |
| 2014-07-24 | 292.76 |
| 2014-07-23 | 290.27 |
| 2014-07-22 | 287.50 |
| 2014-07-21 | 282.79 |
| 2014-07-18 | 285.84 |
| 2014-07-17 | 287.78 |
| 2014-07-16 | 287.50 |
| 2014-07-15 | 282.79 |
| 2014-07-14 | 280.58 |
| 2014-07-11 | 281.96 |
| 2014-07-10 | 282.51 |
| 2014-07-09 | 290.27 |
| 2014-07-08 | 297.75 |
| 2014-07-07 | 298.58 |
| 2014-07-04 | 298.58 |
| 2014-07-03 | 303.29 |
| 2014-07-02 | 301.35 |
| 2014-06-30 | 306.34 |
| 2014-06-27 | 303.29 |
| 2014-06-26 | 301.63 |
| 2014-06-25 | 297.75 |
| 2014-06-24 | 293.87 |
| 2014-06-23 | 291.66 |
| 2014-06-20 | 288.36 |
| 2014-06-19 | 297.97 |
| 2014-06-18 | 296.87 |
| 2014-06-17 | 299.35 |
| 2014-06-16 | 297.70 |
| 2014-06-13 | 299.62 |
| 2014-06-12 | 297.15 |
| 2014-06-11 | 297.97 |
| 2014-06-10 | 314.73 |
| 2014-06-09 | 298.52 |
| 2014-06-06 | 300.99 |
| 2014-06-05 | 291.93 |
| 2014-06-04 | 283.14 |
| 2014-06-03 | 288.08 |
| 2014-05-30 | 263.92 |
| 2014-05-29 | 271.61 |
| 2014-05-28 | 276.00 |
| 2014-05-27 | 279.30 |
| 2014-05-26 | 282.04 |
| 2014-05-23 | 290.56 |
| 2014-05-22 | 284.51 |
| 2014-05-21 | 259.52 |
| 2014-05-20 | 261.44 |
| 2014-05-19 | 269.96 |
| 2014-05-16 | 261.44 |
| 2014-05-15 | 265.01 |
| 2014-05-14 | 260.07 |
| 2014-05-13 | 257.32 |
| 2014-05-12 | 257.87 |
| 2014-05-09 | 258.42 |
| 2014-05-08 | 268.31 |
| 2014-05-07 | 276.82 |
| 2014-05-05 | 276.27 |
| 2014-05-02 | 282.59 |
| 2014-04-30 | 270.23 |
| 2014-04-29 | 268.04 |
| 2014-04-28 | 266.11 |
| 2014-04-25 | 284.51 |
| 2014-04-24 | 282.32 |
| 2014-04-23 | 281.77 |
| 2014-04-22 | 286.16 |
| 2014-04-17 | 282.87 |
| 2014-04-16 | 279.85 |
| 2014-04-15 | 281.77 |
| 2014-04-14 | 280.94 |
| 2014-04-11 | 281.49 |
| 2014-04-10 | 282.87 |
| 2014-04-09 | 277.37 |
| 2014-04-08 | 273.25 |
| 2014-04-07 | 279.02 |
| 2014-04-04 | 276.00 |
| 2014-04-03 | 281.77 |
| 2014-04-02 | 280.39 |
| 2014-04-01 | 281.49 |
| 2014-03-31 | 281.77 |
| 2014-03-28 | 277.92 |
| 2014-03-27 | 270.51 |
| 2014-03-26 | 268.31 |
| 2014-03-25 | 268.86 |
| 2014-03-24 | 278.20 |
| 2014-03-21 | 274.63 |
| 2014-03-20 | 278.47 |
| 2014-03-19 | 289.73 |
| 2014-03-18 | 300.72 |
| 2014-03-17 | 293.58 |
| 2014-03-14 | 293.58 |
| 2014-03-13 | 300.72 |
| 2014-03-12 | 288.08 |
| 2014-03-11 | 303.74 |
| 2014-03-10 | 304.56 |
| 2014-03-07 | 306.49 |
| 2014-03-06 | 306.76 |
| 2014-03-05 | 291.66 |
| 2014-03-04 | 304.01 |
| 2014-03-03 | 301.27 |
| 2014-02-28 | 308.68 |
| 2014-02-27 | 299.07 |
| 2014-02-26 | 288.08 |
| 2014-02-25 | 286.71 |
| 2014-02-24 | 288.63 |
| 2014-02-21 | 282.87 |
| 2014-02-20 | 275.73 |
| 2014-02-19 | 267.49 |
| 2014-02-18 | 285.06 |
| 2014-02-17 | 288.08 |
| 2014-02-14 | 283.69 |
| 2014-02-13 | 281.22 |
| 2014-02-12 | 268.58 |
| 2014-02-11 | 264.74 |
| 2014-02-10 | 263.92 |
| 2014-02-07 | 268.04 |
| 2014-02-06 | 268.58 |
| 2014-02-05 | 253.20 |
| 2014-02-04 | 255.68 |
| 2014-01-30 | 262.54 |
| 2014-01-29 | 266.39 |
| 2014-01-28 | 250.46 |
| 2014-01-27 | 255.13 |
| 2014-01-24 | 259.25 |
| 2014-01-23 | 273.53 |
| 2014-01-22 | 284.79 |
| 2014-01-21 | 275.18 |
| 2014-01-20 | 283.96 |
| 2014-01-17 | 280.94 |
| 2014-01-16 | 285.61 |
| 2014-01-15 | 284.24 |
| 2014-01-14 | 281.77 |
| 2014-01-13 | 288.36 |
| 2014-01-10 | 291.66 |
| 2014-01-09 | 291.66 |
| 2014-01-08 | 305.94 |
| 2014-01-07 | 283.69 |
| 2014-01-06 | 298.25 |
| 2014-01-03 | 309.23 |
| 2014-01-02 | 322.97 |
| 2013-12-31 | 322.42 |
| 2013-12-30 | 314.45 |
| 2013-12-27 | 307.86 |
| 2013-12-24 | 310.88 |
| 2013-12-23 | 315.28 |
| 2013-12-20 | 303.19 |
| 2013-12-19 | 317.47 |
| 2013-12-18 | 313.35 |
| 2013-12-17 | 298.25 |
| 2013-12-16 | 293.85 |
| 2013-12-13 | 297.42 |
| 2013-12-12 | 297.70 |
| 2013-12-11 | 304.29 |
| 2013-12-10 | 299.62 |
| 2013-12-09 | 294.68 |
| 2013-12-06 | 289.73 |
| 2013-12-05 | 275.45 |
| 2013-12-04 | 287.26 |
| 2013-12-03 | 289.46 |
| 2013-12-02 | 286.71 |
| 2013-11-29 | 281.22 |
| 2013-11-28 | 273.80 |
| 2013-11-27 | 272.43 |
| 2013-11-26 | 281.77 |
| 2013-11-25 | 262.54 |
| 2013-11-22 | 274.08 |
| 2013-11-21 | 272.70 |
| 2013-11-20 | 260.62 |
| 2013-11-19 | 261.99 |
| 2013-11-18 | 260.07 |
| 2013-11-15 | 249.63 |
| 2013-11-14 | 246.89 |
| 2013-11-13 | 239.20 |
| 2013-11-12 | 231.23 |
| 2013-11-11 | 225.46 |
| 2013-11-08 | 238.92 |
| 2013-11-07 | 243.04 |
| 2013-11-06 | 241.12 |
| 2013-11-05 | 250.46 |
| 2013-11-04 | 236.72 |
| 2013-11-01 | 248.81 |
| 2013-10-31 | 249.63 |
| 2013-10-30 | 246.89 |
| 2013-10-29 | 237.82 |
| 2013-10-28 | 236.18 |
| 2013-10-25 | 240.02 |
| 2013-10-24 | 237.55 |
| 2013-10-23 | 240.84 |
| 2013-10-22 | 239.47 |
| 2013-10-21 | 234.25 |
| 2013-10-18 | 232.88 |
| 2013-10-17 | 227.66 |
| 2013-10-16 | 230.41 |
| 2013-10-15 | 227.11 |
| 2013-10-11 | 227.11 |
| 2013-10-10 | 226.56 |
| 2013-10-09 | 224.37 |
| 2013-10-08 | 224.37 |
| 2013-10-07 | 226.84 |
| 2013-10-04 | 225.74 |
| 2013-10-03 | 222.99 |
| 2013-10-02 | 216.13 |
| 2013-09-30 | 206.24 |
| 2013-09-27 | 205.69 |
| 2013-09-26 | 204.87 |
| 2013-09-25 | 201.04 |
| 2013-09-24 | 206.78 |
| 2013-09-23 | 215.53 |
| 2013-09-19 | 204.05 |
| 2013-09-18 | 198.86 |
| 2013-09-17 | 200.50 |
| 2013-09-16 | 194.21 |
| 2013-09-13 | 195.30 |
| 2013-09-12 | 191.20 |
| 2013-09-11 | 195.30 |
| 2013-09-10 | 196.67 |
| 2013-09-09 | 195.30 |
| 2013-09-06 | 194.75 |
| 2013-09-05 | 189.83 |
| 2013-09-04 | 183.54 |
| 2013-09-03 | 190.93 |
| 2013-09-02 | 193.93 |
| 2013-08-30 | 200.77 |
| 2013-08-29 | 186.00 |
| 2013-08-28 | 182.18 |
| 2013-08-27 | 184.09 |
| 2013-08-26 | 186.00 |
| 2013-08-23 | 187.10 |
| 2013-08-22 | 181.08 |
| 2013-08-21 | 179.99 |
| 2013-08-20 | 182.18 |
| 2013-08-19 | 187.65 |
| 2013-08-16 | 185.18 |
| 2013-08-15 | 189.83 |
| 2013-08-13 | 188.74 |
| 2013-08-12 | 188.19 |
| 2013-08-09 | 186.82 |
| 2013-08-08 | 183.82 |
| 2013-08-07 | 185.73 |
| 2013-08-06 | 192.02 |
| 2013-08-05 | 184.91 |
| 2013-08-02 | 187.37 |
| 2013-08-01 | 192.57 |
| 2013-07-31 | 183.54 |
| 2013-07-30 | 189.01 |
| 2013-07-29 | 202.68 |
| 2013-07-26 | 199.40 |
| 2013-07-25 | 202.41 |
| 2013-07-24 | 201.32 |
| 2013-07-23 | 203.23 |
| 2013-07-22 | 202.68 |
| 2013-07-19 | 197.76 |
| 2013-07-18 | 198.58 |
| 2013-07-17 | 196.39 |
| 2013-07-16 | 199.68 |
| 2013-07-15 | 193.39 |
| 2013-07-12 | 198.31 |
| 2013-07-11 | 198.86 |
| 2013-07-10 | 202.14 |
| 2013-07-09 | 205.14 |
| 2013-07-08 | 196.94 |
| 2013-07-05 | 208.97 |
| 2013-07-04 | 192.84 |
| 2013-07-03 | 191.20 |
| 2013-07-02 | 187.37 |
| 2013-06-28 | 205.42 |
| 2013-06-27 | 210.89 |
| 2013-06-26 | 222.64 |
| 2013-06-25 | 208.97 |
| 2013-06-24 | 210.07 |
| 2013-06-21 | 210.88 |
| 2013-06-20 | 220.91 |
| 2013-06-19 | 235.00 |
| 2013-06-18 | 233.38 |
| 2013-06-17 | 235.27 |
| 2013-06-14 | 227.95 |
| 2013-06-13 | 229.31 |
| 2013-06-11 | 227.68 |
| 2013-06-10 | 227.95 |
| 2013-06-07 | 234.73 |
| 2013-06-06 | 231.75 |
| 2013-06-05 | 237.71 |
| 2013-06-04 | 251.53 |
| 2013-06-03 | 252.62 |
| 2013-05-31 | 244.49 |
| 2013-05-30 | 238.25 |
| 2013-05-29 | 245.03 |
| 2013-05-28 | 244.76 |
| 2013-05-27 | 249.10 |
| 2013-05-24 | 228.23 |
| 2013-05-23 | 228.77 |
| 2013-05-22 | 240.69 |
| 2013-05-21 | 249.91 |
| 2013-05-20 | 240.96 |
| 2013-05-16 | 225.52 |
| 2013-05-15 | 227.68 |
| 2013-05-14 | 222.80 |
| 2013-05-13 | 228.23 |
| 2013-05-10 | 230.94 |
| 2013-05-09 | 232.56 |
| 2013-05-08 | 236.36 |
| 2013-05-07 | 231.21 |
| 2013-05-06 | 216.57 |
| 2013-05-03 | 215.22 |
| 2013-05-02 | 215.76 |
| 2013-04-30 | 214.67 |
| 2013-04-29 | 212.23 |
| 2013-04-26 | 217.38 |
| 2013-04-25 | 221.72 |
| 2013-04-24 | 217.11 |
| 2013-04-23 | 213.32 |
| 2013-04-22 | 223.89 |
| 2013-04-19 | 216.84 |
| 2013-04-18 | 220.91 |
| 2013-04-17 | 220.64 |
| 2013-04-16 | 225.52 |
| 2013-04-15 | 230.39 |
| 2013-04-12 | 243.67 |
| 2013-04-11 | 246.93 |
| 2013-04-10 | 243.40 |
| 2013-04-09 | 229.04 |
| 2013-04-08 | 226.33 |
| 2013-04-05 | 218.20 |
| 2013-04-03 | 227.41 |
| 2013-04-02 | 223.62 |
| 2013-03-28 | 224.16 |
| 2013-03-27 | 226.87 |
| 2013-03-26 | 232.29 |
| 2013-03-25 | 245.03 |
| 2013-03-22 | 237.98 |
| 2013-03-21 | 219.28 |
| 2013-03-20 | 221.72 |
| 2013-03-19 | 223.62 |
| 2013-03-18 | 216.84 |
| 2013-03-15 | 217.11 |
| 2013-03-14 | 216.84 |
| 2013-03-13 | 208.71 |
| 2013-03-12 | 219.82 |
| 2013-03-11 | 220.09 |
| 2013-03-08 | 223.62 |
| 2013-03-07 | 219.82 |
| 2013-03-06 | 225.79 |
| 2013-03-05 | 227.95 |
| 2013-03-04 | 227.95 |
| 2013-03-01 | 222.26 |
| 2013-02-28 | 221.45 |
| 2013-02-27 | 216.84 |
| 2013-02-26 | 219.82 |
| 2013-02-25 | 211.69 |
| 2013-02-22 | 212.78 |
| 2013-02-21 | 213.05 |
| 2013-02-20 | 218.74 |
| 2013-02-19 | 213.32 |
| 2013-02-18 | 217.38 |
| 2013-02-15 | 221.72 |
| 2013-02-14 | 221.72 |
| 2013-02-08 | 212.23 |
| 2013-02-07 | 207.36 |
| 2013-02-06 | 207.63 |
| 2013-02-05 | 211.69 |
| 2013-02-04 | 213.05 |
| 2013-02-01 | 206.00 |
| 2013-01-31 | 202.75 |
| 2013-01-30 | 204.37 |
| 2013-01-29 | 208.44 |
| 2013-01-28 | 203.83 |
| 2013-01-25 | 195.16 |
| 2013-01-24 | 189.20 |
| 2013-01-23 | 186.76 |
| 2013-01-22 | 186.76 |
| 2013-01-21 | 183.50 |
| 2013-01-18 | 178.08 |
| 2013-01-17 | 176.46 |
| 2013-01-16 | 176.19 |
| 2013-01-15 | 176.46 |
| 2013-01-14 | 177.00 |
| 2013-01-11 | 174.29 |
| 2013-01-10 | 178.90 |
| 2013-01-09 | 178.63 |
| 2013-01-08 | 171.31 |
| 2013-01-07 | 176.46 |
| 2013-01-04 | 176.46 |
| 2013-01-03 | 175.37 |
| 2013-01-02 | 177.27 |
| 2012-12-31 | 173.75 |
| 2012-12-28 | 173.75 |
| 2012-12-27 | 172.93 |
| 2012-12-24 | 174.56 |
| 2012-12-21 | 175.10 |
| 2012-12-20 | 173.48 |
| 2012-12-19 | 175.10 |
| 2012-12-18 | 178.63 |
| 2012-12-17 | 179.17 |
| 2012-12-14 | 179.17 |
| 2012-12-13 | 178.63 |
| 2012-12-12 | 177.54 |
| 2012-12-11 | 178.90 |
| 2012-12-10 | 177.00 |
| 2012-12-07 | 179.71 |
| 2012-12-06 | 176.46 |
| 2012-12-05 | 176.46 |
| 2012-12-04 | 173.21 |
| 2012-12-03 | 171.58 |
| 2012-11-30 | 170.77 |
| 2012-11-29 | 175.10 |
| 2012-11-28 | 171.58 |
| 2012-11-27 | 175.37 |
| 2012-11-26 | 176.19 |
| 2012-11-23 | 173.48 |
| 2012-11-22 | 169.41 |
| 2012-11-21 | 171.04 |
| 2012-11-20 | 171.04 |
| 2012-11-19 | 169.41 |
| 2012-11-16 | 164.26 |
| 2012-11-15 | 170.49 |
| 2012-11-14 | 169.68 |
| 2012-11-13 | 171.58 |
| 2012-11-12 | 171.85 |
| 2012-11-09 | 171.58 |
| 2012-11-08 | 171.04 |
| 2012-11-07 | 169.14 |
| 2012-11-06 | 171.85 |
| 2012-11-05 | 171.58 |
| 2012-11-02 | 170.49 |
| 2012-11-01 | 172.93 |
| 2012-10-31 | 171.31 |
| 2012-10-30 | 166.43 |
| 2012-10-29 | 165.89 |
| 2012-10-26 | 165.89 |
| 2012-10-25 | 166.43 |
| 2012-10-24 | 166.70 |
| 2012-10-22 | 164.26 |
| 2012-10-19 | 164.80 |
| 2012-10-18 | 160.47 |
| 2012-10-17 | 162.91 |
| 2012-10-16 | 167.78 |
| 2012-10-15 | 165.89 |
| 2012-10-12 | 166.16 |
| 2012-10-11 | 170.22 |
| 2012-10-10 | 176.46 |
| 2012-10-09 | 171.31 |
| 2012-10-08 | 172.39 |
| 2012-10-05 | 170.22 |
| 2012-10-04 | 169.95 |
| 2012-10-03 | 169.14 |
| 2012-09-28 | 178.90 |
| 2012-09-27 | 170.00 |
| 2012-09-26 | 176.74 |
| 2012-09-25 | 178.90 |
| 2012-09-24 | 175.93 |
| 2012-09-21 | 178.09 |
| 2012-09-20 | 175.39 |
| 2012-09-19 | 184.56 |
| 2012-09-18 | 175.39 |
| 2012-09-17 | 171.88 |
| 2012-09-14 | 177.28 |
| 2012-09-13 | 181.59 |
| 2012-09-12 | 181.32 |
| 2012-09-11 | 182.67 |
| 2012-09-10 | 183.21 |
| 2012-09-07 | 179.44 |
| 2012-09-06 | 177.82 |
| 2012-09-05 | 172.96 |
| 2012-09-04 | 174.04 |
| 2012-09-03 | 174.04 |
| 2012-08-31 | 176.74 |
| 2012-08-30 | 167.30 |
| 2012-08-29 | 163.79 |
| 2012-08-28 | 162.44 |
| 2012-08-27 | 163.52 |
| 2012-08-24 | 167.30 |
| 2012-08-23 | 169.73 |
| 2012-08-22 | 168.38 |
| 2012-08-21 | 168.38 |
| 2012-08-20 | 168.65 |
| 2012-08-17 | 169.46 |
| 2012-08-16 | 169.73 |
| 2012-08-15 | 165.68 |
| 2012-08-14 | 166.76 |
| 2012-08-13 | 163.52 |
| 2012-08-10 | 162.17 |
| 2012-08-09 | 167.30 |
| 2012-08-08 | 169.46 |
| 2012-08-07 | 173.23 |
| 2012-08-06 | 174.85 |
| 2012-08-03 | 172.42 |
| 2012-08-02 | 169.73 |
| 2012-08-01 | 174.31 |
| 2012-07-31 | 172.42 |
| 2012-07-30 | 167.03 |
| 2012-07-27 | 165.68 |
| 2012-07-26 | 162.71 |
| 2012-07-25 | 158.94 |
| 2012-07-24 | 164.60 |
| 2012-07-23 | 156.51 |
| 2012-07-20 | 158.94 |
| 2012-07-19 | 159.48 |
| 2012-07-18 | 158.67 |
| 2012-07-17 | 161.90 |
| 2012-07-16 | 159.48 |
| 2012-07-13 | 158.94 |
| 2012-07-12 | 159.21 |
| 2012-07-11 | 161.90 |
| 2012-07-10 | 159.48 |
| 2012-07-09 | 157.32 |
| 2012-07-06 | 160.83 |
| 2012-07-05 | 154.08 |
| 2012-07-04 | 158.94 |
| 2012-07-03 | 156.51 |
| 2012-06-29 | 150.85 |
| 2012-06-28 | 145.45 |
| 2012-06-27 | 143.56 |
| 2012-06-26 | 142.48 |
| 2012-06-25 | 143.56 |
| 2012-06-22 | 141.14 |
| 2012-06-21 | 139.52 |
| 2012-06-20 | 141.94 |
| 2012-06-19 | 143.29 |
| 2012-06-18 | 148.15 |
| 2012-06-15 | 137.36 |
| 2012-06-14 | 131.43 |
| 2012-06-13 | 130.89 |
| 2012-06-12 | 131.69 |
| 2012-06-11 | 131.16 |
| 2012-06-08 | 129.56 |
| 2012-06-07 | 128.49 |
| 2012-06-06 | 129.56 |
| 2012-06-05 | 123.15 |
| 2012-06-04 | 124.48 |
| 2012-06-01 | 127.42 |
| 2012-05-31 | 137.83 |
| 2012-05-30 | 136.23 |
| 2012-05-29 | 136.23 |
| 2012-05-28 | 132.76 |
| 2012-05-25 | 127.15 |
| 2012-05-24 | 121.28 |
| 2012-05-23 | 123.15 |
| 2012-05-22 | 133.29 |
| 2012-05-21 | 127.15 |
| 2012-05-18 | 127.69 |
| 2012-05-17 | 123.42 |
| 2012-05-16 | 124.75 |
| 2012-05-15 | 127.96 |
| 2012-05-14 | 130.89 |
| 2012-05-11 | 129.29 |
| 2012-05-10 | 128.76 |
| 2012-05-09 | 132.49 |
| 2012-05-08 | 135.70 |
| 2012-05-07 | 138.63 |
| 2012-05-04 | 142.90 |
| 2012-05-03 | 131.96 |
| 2012-05-02 | 134.90 |
| 2012-04-30 | 131.69 |
| 2012-04-27 | 137.83 |
| 2012-04-26 | 139.43 |
| 2012-04-25 | 138.10 |
| 2012-04-24 | 139.70 |
| 2012-04-23 | 137.83 |
| 2012-04-20 | 142.64 |
| 2012-04-19 | 147.71 |
| 2012-04-18 | 150.64 |
| 2012-04-17 | 151.71 |
| 2012-04-16 | 149.84 |
| 2012-04-13 | 155.72 |
| 2012-04-12 | 156.25 |
| 2012-04-11 | 152.51 |
| 2012-04-10 | 155.98 |
| 2012-04-05 | 159.19 |
| 2012-04-03 | 154.91 |
| 2012-04-02 | 154.65 |
| 2012-03-30 | 152.78 |
| 2012-03-29 | 151.44 |
| 2012-03-28 | 159.45 |
| 2012-03-27 | 161.85 |
| 2012-03-26 | 156.78 |
| 2012-03-23 | 150.64 |
| 2012-03-22 | 151.98 |
| 2012-03-21 | 151.71 |
| 2012-03-20 | 161.05 |
| 2012-03-19 | 159.99 |
| 2012-03-16 | 160.79 |
| 2012-03-15 | 159.72 |
| 2012-03-14 | 159.45 |
| 2012-03-13 | 155.98 |
| 2012-03-12 | 153.31 |
| 2012-03-09 | 160.79 |
| 2012-03-08 | 161.85 |
| 2012-03-07 | 161.32 |
| 2012-03-06 | 163.19 |
| 2012-03-05 | 163.46 |
| 2012-03-02 | 163.46 |
| 2012-03-01 | 163.72 |
| 2012-02-29 | 163.19 |
| 2012-02-28 | 159.99 |
| 2012-02-27 | 158.92 |
| 2012-02-24 | 159.19 |
| 2012-02-23 | 157.05 |
| 2012-02-22 | 160.25 |
| 2012-02-21 | 160.52 |
| 2012-02-20 | 161.85 |
| 2012-02-17 | 157.58 |
| 2012-02-16 | 156.78 |
| 2012-02-15 | 155.98 |
| 2012-02-14 | 154.11 |
| 2012-02-13 | 153.05 |
| 2012-02-10 | 149.58 |
| 2012-02-09 | 148.24 |
| 2012-02-08 | 141.57 |
| 2012-02-07 | 141.57 |
| 2012-02-06 | 142.37 |
| 2012-02-03 | 138.90 |
| 2012-02-02 | 136.76 |
| 2012-02-01 | 135.43 |
| 2012-01-31 | 140.23 |
| 2012-01-30 | 131.96 |
| 2012-01-27 | 135.70 |
| 2012-01-26 | 135.96 |
| 2012-01-20 | 135.16 |
| 2012-01-19 | 134.63 |
| 2012-01-18 | 132.76 |
| 2012-01-17 | 135.70 |
| 2012-01-16 | 131.96 |
| 2012-01-13 | 140.23 |
| 2012-01-12 | 140.23 |
| 2012-01-11 | 137.03 |
| 2012-01-10 | 135.96 |
| 2012-01-09 | 136.50 |
| 2012-01-06 | 133.83 |
| 2012-01-05 | 145.57 |
| 2012-01-04 | 144.50 |
| 2012-01-03 | 152.25 |
| 2011-12-30 | 148.78 |
| 2011-12-29 | 147.17 |
| 2011-12-28 | 148.24 |
| 2011-12-23 | 142.90 |
| 2011-12-22 | 139.43 |
| 2011-12-21 | 143.44 |
| 2011-12-20 | 133.56 |
| 2011-12-19 | 130.62 |
| 2011-12-16 | 133.56 |
| 2011-12-15 | 131.16 |
| 2011-12-14 | 133.83 |
| 2011-12-13 | 135.96 |
| 2011-12-12 | 130.89 |
| 2011-12-09 | 131.16 |
| 2011-12-08 | 130.09 |
| 2011-12-07 | 118.61 |
| 2011-12-06 | 118.88 |
| 2011-12-05 | 124.48 |
| 2011-12-02 | 121.82 |
| 2011-12-01 | 122.62 |
| 2011-11-30 | 123.15 |
| 2011-11-29 | 121.01 |
| 2011-11-28 | 122.62 |
| 2011-11-25 | 121.55 |
| 2011-11-24 | 118.88 |
| 2011-11-23 | 120.48 |
| 2011-11-22 | 122.62 |
| 2011-11-21 | 117.28 |
| 2011-11-18 | 117.01 |
| 2011-11-17 | 122.88 |
| 2011-11-16 | 125.29 |
| 2011-11-15 | 124.48 |
| 2011-11-14 | 129.02 |
| 2011-11-11 | 126.09 |
| 2011-11-10 | 123.95 |
| 2011-11-09 | 128.76 |
| 2011-11-08 | 125.02 |
| 2011-11-07 | 122.08 |
| 2011-11-04 | 119.68 |
| 2011-11-03 | 124.75 |
| 2011-11-02 | 127.15 |
| 2011-11-01 | 131.16 |
| 2011-10-31 | 131.96 |
| 2011-10-28 | 130.62 |
| 2011-10-27 | 132.23 |
| 2011-10-26 | 131.43 |
| 2011-10-25 | 130.89 |
| 2011-10-24 | 123.15 |
| 2011-10-21 | 122.08 |
| 2011-10-20 | 114.07 |
| 2011-10-19 | 115.68 |
| 2011-10-18 | 116.74 |
| 2011-10-17 | 124.75 |
| 2011-10-14 | 116.74 |
| 2011-10-13 | 122.88 |
| 2011-10-12 | 114.61 |
| 2011-10-11 | 117.54 |
| 2011-10-10 | 111.94 |
| 2011-10-07 | 112.74 |
| 2011-10-06 | 107.13 |
| 2011-10-04 | 99.13 |
| 2011-10-03 | 104.73 |
| 2011-09-30 | 111.41 |
| 2011-09-28 | 110.60 |
| 2011-09-27 | 111.67 |
| 2011-09-26 | 111.67 |
| 2011-09-23 | 116.97 |
| 2011-09-22 | 121.75 |
| 2011-09-21 | 127.85 |
| 2011-09-20 | 125.46 |
| 2011-09-19 | 129.70 |
| 2011-09-16 | 130.76 |
| 2011-09-15 | 129.17 |
| 2011-09-14 | 120.15 |
| 2011-09-12 | 117.77 |
| 2011-09-09 | 122.01 |
| 2011-09-08 | 120.15 |
| 2011-09-07 | 111.40 |
| 2011-09-06 | 103.97 |
| 2011-09-05 | 104.24 |
| 2011-09-02 | 113.52 |
| 2011-09-01 | 111.14 |
| 2011-08-31 | 99.46 |
| 2011-08-30 | 99.20 |
| 2011-08-29 | 98.67 |
| 2011-08-26 | 96.28 |
| 2011-08-25 | 88.32 |
| 2011-08-24 | 88.32 |
| 2011-08-23 | 90.45 |
| 2011-08-22 | 92.57 |
| 2011-08-19 | 94.42 |
| 2011-08-18 | 98.93 |
| 2011-08-17 | 96.81 |
| 2011-08-16 | 94.96 |
| 2011-08-15 | 96.81 |
| 2011-08-12 | 95.49 |
| 2011-08-11 | 92.83 |
| 2011-08-10 | 94.69 |
| 2011-08-09 | 88.32 |
| 2011-08-08 | 99.73 |
| 2011-08-05 | 104.50 |
| 2011-08-04 | 112.46 |
| 2011-08-03 | 112.20 |
| 2011-08-02 | 116.17 |
| 2011-08-01 | 114.85 |
| 2011-07-29 | 108.75 |
| 2011-07-28 | 106.36 |
| 2011-07-27 | 108.48 |
| 2011-07-26 | 100.26 |
| 2011-07-25 | 102.38 |
| 2011-07-22 | 108.22 |
| 2011-07-21 | 107.42 |
| 2011-07-20 | 100.53 |
| 2011-07-19 | 102.12 |
| 2011-07-18 | 106.10 |
| 2011-07-15 | 104.24 |
| 2011-07-14 | 106.36 |
| 2011-07-13 | 106.89 |
| 2011-07-12 | 112.73 |
| 2011-07-11 | 119.09 |
| 2011-07-08 | 122.28 |
| 2011-07-07 | 121.75 |
| 2011-07-06 | 125.19 |
| 2011-07-05 | 123.34 |
| 2011-07-04 | 119.62 |
| 2011-06-30 | 115.11 |
| 2011-06-29 | 114.32 |
| 2011-06-28 | 115.38 |
| 2011-06-27 | 112.99 |
| 2011-06-24 | 107.95 |
| 2011-06-23 | 101.85 |
| 2011-06-22 | 104.77 |
| 2011-06-21 | 101.59 |
| 2011-06-20 | 96.02 |
| 2011-06-17 | 101.00 |
| 2011-06-16 | 102.31 |
| 2011-06-15 | 102.83 |
| 2011-06-14 | 101.26 |
| 2011-06-13 | 103.35 |
| 2011-06-10 | 100.47 |
| 2011-06-09 | 102.31 |
| 2011-06-08 | 101.78 |
| 2011-06-07 | 106.50 |
| 2011-06-03 | 107.28 |
| 2011-06-02 | 109.12 |
| 2011-06-01 | 113.31 |
| 2011-05-31 | 107.55 |
| 2011-05-30 | 106.76 |
| 2011-05-27 | 108.59 |
| 2011-05-26 | 103.62 |
| 2011-05-25 | 108.07 |
| 2011-05-24 | 116.72 |
| 2011-05-23 | 116.72 |
| 2011-05-20 | 118.29 |
| 2011-05-19 | 119.60 |
| 2011-05-18 | 121.17 |
| 2011-05-17 | 116.72 |
| 2011-05-16 | 114.88 |
| 2011-05-13 | 117.50 |
| 2011-05-12 | 115.67 |
| 2011-05-11 | 120.13 |
| 2011-05-09 | 121.17 |
| 2011-05-06 | 121.17 |
| 2011-05-05 | 117.50 |
| 2011-05-04 | 118.55 |
| 2011-05-03 | 120.13 |
| 2011-04-29 | 116.19 |
| 2011-04-28 | 118.03 |
| 2011-04-27 | 117.77 |
| 2011-04-26 | 116.46 |
| 2011-04-21 | 123.27 |
| 2011-04-20 | 121.96 |
| 2011-04-19 | 119.34 |
| 2011-04-18 | 122.22 |
| 2011-04-15 | 122.48 |
| 2011-04-14 | 121.70 |
| 2011-04-13 | 120.13 |
| 2011-04-12 | 119.86 |
| 2011-04-11 | 121.17 |
| 2011-04-08 | 120.13 |
| 2011-04-07 | 113.05 |
| 2011-04-06 | 116.72 |
| 2011-04-04 | 125.10 |
| 2011-04-01 | 121.70 |
| 2011-03-31 | 132.70 |
| 2011-03-30 | 130.61 |
| 2011-03-29 | 132.44 |
| 2011-03-28 | 131.13 |
| 2011-03-25 | 140.83 |
| 2011-03-24 | 133.23 |
| 2011-03-23 | 131.66 |
| 2011-03-22 | 133.23 |
| 2011-03-21 | 124.32 |
| 2011-03-18 | 128.77 |
| 2011-03-17 | 123.53 |
| 2011-03-16 | 126.41 |
| 2011-03-15 | 121.17 |
| 2011-03-14 | 120.39 |
| 2011-03-11 | 120.65 |
| 2011-03-10 | 123.01 |
| 2011-03-09 | 124.84 |
| 2011-03-08 | 126.15 |
| 2011-03-07 | 130.08 |
| 2011-03-04 | 133.75 |
| 2011-03-03 | 131.66 |
| 2011-03-02 | 132.70 |
| 2011-03-01 | 135.06 |
| 2011-02-28 | 126.41 |
| 2011-02-25 | 120.13 |
| 2011-02-24 | 120.13 |
| 2011-02-23 | 123.27 |
| 2011-02-22 | 125.37 |
| 2011-02-21 | 128.25 |
| 2011-02-18 | 132.44 |
| 2011-02-17 | 136.37 |
| 2011-02-16 | 137.94 |
| 2011-02-15 | 140.04 |
| 2011-02-14 | 130.61 |
| 2011-02-11 | 126.68 |
| 2011-02-10 | 114.10 |
| 2011-02-09 | 122.48 |
| 2011-02-08 | 129.04 |
| 2011-02-07 | 125.10 |
| 2011-02-02 | 136.63 |
| 2011-02-01 | 133.75 |
| 2011-01-31 | 139.52 |
| 2011-01-28 | 142.92 |
| 2011-01-27 | 141.09 |
| 2011-01-26 | 138.47 |
| 2011-01-25 | 141.61 |
| 2011-01-24 | 141.61 |
| 2011-01-21 | 146.59 |
| 2011-01-20 | 144.23 |
| 2011-01-19 | 147.38 |
| 2011-01-18 | 146.85 |
| 2011-01-17 | 151.57 |
| 2011-01-14 | 150.00 |
| 2011-01-13 | 147.64 |
| 2011-01-12 | 147.38 |
| 2011-01-11 | 150.52 |
| 2011-01-10 | 156.03 |
| 2011-01-07 | 157.07 |
| 2011-01-06 | 157.86 |
| 2011-01-05 | 157.34 |
| 2011-01-04 | 160.22 |
| 2011-01-03 | 155.24 |
| 2010-12-31 | 152.62 |
| 2010-12-30 | 152.36 |
| 2010-12-29 | 151.05 |
| 2010-12-28 | 147.38 |
| 2010-12-24 | 150.79 |
| 2010-12-23 | 148.95 |
| 2010-12-22 | 146.33 |
| 2010-12-21 | 145.81 |
| 2010-12-20 | 146.07 |
| 2010-12-17 | 143.97 |
| 2010-12-16 | 145.02 |
| 2010-12-15 | 149.21 |
| 2010-12-14 | 147.12 |
| 2010-12-13 | 151.05 |
| 2010-12-10 | 146.33 |
| 2010-12-09 | 149.21 |
| 2010-12-08 | 152.10 |
| 2010-12-07 | 163.36 |
| 2010-12-06 | 161.79 |
| 2010-12-03 | 168.61 |
| 2010-12-02 | 161.53 |
| 2010-12-01 | 152.88 |
| 2010-11-30 | 156.55 |
| 2010-11-29 | 164.41 |
| 2010-11-26 | 161.01 |
| 2010-11-25 | 163.89 |
| 2010-11-24 | 166.77 |
| 2010-11-23 | 169.65 |
| 2010-11-22 | 170.96 |
| 2010-11-19 | 171.75 |
| 2010-11-18 | 171.75 |
| 2010-11-17 | 169.92 |
| 2010-11-16 | 175.68 |
| 2010-11-15 | 179.09 |
| 2010-11-12 | 185.64 |
| 2010-11-11 | 182.23 |
| 2010-11-10 | 181.18 |
| 2010-11-09 | 178.83 |
| 2010-11-08 | 183.80 |
| 2010-11-05 | 176.73 |
| 2010-11-04 | 174.63 |
| 2010-11-03 | 178.30 |
| 2010-11-02 | 172.80 |
| 2010-11-01 | 179.87 |
| 2010-10-29 | 178.04 |
| 2010-10-28 | 174.11 |
| 2010-10-27 | 173.58 |
| 2010-10-26 | 178.04 |
| 2010-10-25 | 180.92 |
| 2010-10-22 | 182.76 |
| 2010-10-21 | 185.64 |
| 2010-10-20 | 185.11 |
| 2010-10-19 | 190.62 |
| 2010-10-18 | 189.31 |
| 2010-10-15 | 194.02 |
| 2010-10-14 | 201.89 |
| 2010-10-13 | 203.98 |
| 2010-10-12 | 186.69 |
| 2010-10-11 | 185.11 |
| 2010-10-08 | 188.26 |
| 2010-10-07 | 191.67 |
| 2010-10-06 | 196.91 |
| 2010-10-05 | 195.86 |
| 2010-10-04 | 200.05 |
| 2010-09-30 | 189.31 |
| 2010-09-29 | 191.67 |
| 2010-09-28 | 181.45 |
| 2010-09-27 | 185.62 |
| 2010-09-24 | 178.58 |
| 2010-09-22 | 180.66 |
| 2010-09-21 | 184.05 |
| 2010-09-20 | 180.66 |
| 2010-09-17 | 186.14 |
| 2010-09-16 | 184.32 |
| 2010-09-15 | 186.92 |
| 2010-09-14 | 188.49 |
| 2010-09-13 | 188.75 |
| 2010-09-10 | 186.92 |
| 2010-09-09 | 184.05 |
| 2010-09-08 | 186.66 |
| 2010-09-07 | 186.14 |
| 2010-09-06 | 185.10 |
| 2010-09-03 | 181.71 |
| 2010-09-02 | 188.23 |
| 2010-09-01 | 190.31 |
| 2010-08-31 | 186.40 |
| 2010-08-30 | 192.40 |
| 2010-08-27 | 185.62 |
| 2010-08-26 | 182.23 |
| 2010-08-25 | 187.45 |
| 2010-08-24 | 183.53 |
| 2010-08-23 | 177.01 |
| 2010-08-20 | 181.19 |
| 2010-08-19 | 183.79 |
| 2010-08-18 | 182.75 |
| 2010-08-17 | 185.36 |
| 2010-08-16 | 184.84 |
| 2010-08-13 | 188.23 |
| 2010-08-12 | 176.75 |
| 2010-08-11 | 180.40 |
| 2010-08-10 | 182.75 |
| 2010-08-09 | 192.66 |
| 2010-08-06 | 196.57 |
| 2010-08-05 | 186.40 |
| 2010-08-04 | 181.45 |
| 2010-08-03 | 175.97 |
| 2010-08-02 | 173.36 |
| 2010-07-30 | 167.88 |
| 2010-07-29 | 165.80 |
| 2010-07-28 | 167.62 |
| 2010-07-27 | 175.45 |
| 2010-07-26 | 177.01 |
| 2010-07-23 | 176.23 |
| 2010-07-22 | 166.06 |
| 2010-07-21 | 166.06 |
| 2010-07-20 | 165.80 |
| 2010-07-19 | 163.19 |
| 2010-07-16 | 165.80 |
| 2010-07-15 | 163.97 |
| 2010-07-14 | 165.01 |
| 2010-07-13 | 168.40 |
| 2010-07-12 | 172.32 |
| 2010-07-09 | 178.32 |
| 2010-07-08 | 177.01 |
| 2010-07-07 | 173.10 |
| 2010-07-06 | 173.36 |
| 2010-07-05 | 170.75 |
| 2010-07-02 | 168.66 |
| 2010-06-30 | 166.32 |
| 2010-06-29 | 159.80 |
| 2010-06-28 | 162.14 |
| 2010-06-25 | 161.88 |
| 2010-06-24 | 163.97 |
| 2010-06-23 | 170.23 |
| 2010-06-22 | 168.66 |
| 2010-06-21 | 164.75 |
| 2010-06-18 | 169.71 |
| 2010-06-17 | 158.49 |
| 2010-06-15 | 154.32 |
| 2010-06-14 | 149.88 |
| 2010-06-11 | 145.97 |
| 2010-06-10 | 128.23 |
| 2010-06-09 | 133.71 |
| 2010-06-08 | 139.45 |
| 2010-06-07 | 140.49 |
| 2010-06-04 | 145.45 |
| 2010-06-03 | 149.36 |
| 2010-06-02 | 145.71 |
| 2010-06-01 | 149.36 |
| 2010-05-31 | 156.60 |
| 2010-05-28 | 154.79 |
| 2010-05-27 | 137.99 |
| 2010-05-26 | 127.40 |
| 2010-05-25 | 123.78 |
| 2010-05-24 | 143.94 |
| 2010-05-20 | 143.16 |
| 2010-05-19 | 157.11 |
| 2010-05-18 | 158.41 |
| 2010-05-17 | 155.82 |
| 2010-05-14 | 158.41 |
| 2010-05-13 | 158.67 |
| 2010-05-12 | 151.69 |
| 2010-05-11 | 143.16 |
| 2010-05-10 | 143.94 |
| 2010-05-07 | 141.61 |
| 2010-05-06 | 145.49 |
| 2010-05-05 | 149.88 |
| 2010-05-04 | 152.72 |
| 2010-05-03 | 156.08 |
| 2010-04-30 | 161.25 |
| 2010-04-29 | 160.22 |
| 2010-04-28 | 163.58 |
| 2010-04-27 | 159.70 |
| 2010-04-26 | 158.67 |
| 2010-04-23 | 161.77 |
| 2010-04-22 | 151.69 |
| 2010-04-21 | 156.86 |
| 2010-04-20 | 156.86 |
| 2010-04-19 | 157.89 |
| 2010-04-16 | 155.05 |
| 2010-04-15 | 163.58 |
| 2010-04-14 | 167.19 |
| 2010-04-13 | 167.19 |
| 2010-04-12 | 165.64 |
| 2010-04-09 | 167.19 |
| 2010-04-08 | 168.48 |
| 2010-04-07 | 177.01 |
| 2010-04-01 | 190.19 |
| 2010-03-31 | 178.82 |
| 2010-03-30 | 177.01 |
| 2010-03-29 | 171.07 |
| 2010-03-26 | 173.39 |
| 2010-03-25 | 169.26 |
| 2010-03-24 | 165.64 |
| 2010-03-23 | 166.16 |
| 2010-03-22 | 167.97 |
| 2010-03-19 | 175.98 |
| 2010-03-18 | 167.71 |
| 2010-03-17 | 169.78 |
| 2010-03-16 | 173.14 |
| 2010-03-15 | 169.78 |
| 2010-03-12 | 174.94 |
| 2010-03-11 | 179.85 |
| 2010-03-10 | 175.46 |
| 2010-03-09 | 159.44 |
| 2010-03-08 | 165.64 |
| 2010-03-05 | 154.27 |
| 2010-03-04 | 147.30 |
| 2010-03-03 | 154.53 |
| 2010-03-02 | 152.72 |
| 2010-03-01 | 160.73 |
| 2010-02-26 | 152.21 |
| 2010-02-25 | 154.53 |
| 2010-02-24 | 151.69 |
| 2010-02-23 | 153.24 |
| 2010-02-22 | 157.11 |
| 2010-02-19 | 158.92 |
| 2010-02-18 | 158.41 |
| 2010-02-17 | 157.37 |
| 2010-02-12 | 157.37 |
| 2010-02-11 | 158.15 |
| 2010-02-10 | 156.86 |
| 2010-02-09 | 150.14 |
| 2010-02-08 | 159.70 |
| 2010-02-05 | 155.31 |
| 2010-02-04 | 169.78 |
| 2010-02-03 | 175.98 |
| 2010-02-02 | 173.91 |
| 2010-02-01 | 169.78 |
| 2010-01-29 | 179.85 |
| 2010-01-28 | 184.76 |
| 2010-01-27 | 189.42 |
| 2010-01-26 | 188.12 |
| 2010-01-25 | 195.36 |
| 2010-01-22 | 190.45 |
| 2010-01-21 | 202.34 |
| 2010-01-20 | 220.42 |
| 2010-01-19 | 214.74 |
| 2010-01-18 | 208.80 |
| 2010-01-15 | 200.01 |
| 2010-01-14 | 188.38 |
| 2010-01-13 | 187.61 |
| 2010-01-12 | 197.68 |
| 2010-01-11 | 204.14 |
| 2010-01-08 | 210.61 |
| 2010-01-07 | 202.34 |
| 2010-01-06 | 199.75 |
| 2010-01-05 | 207.50 |
| 2010-01-04 | 201.30 |
| 2009-12-31 | 190.71 |
| 2009-12-30 | 188.12 |
| 2009-12-29 | 193.29 |
| 2009-12-28 | 189.42 |
| 2009-12-24 | 178.30 |
| 2009-12-23 | 178.56 |
| 2009-12-22 | 179.85 |
| 2009-12-21 | 176.75 |
| 2009-12-18 | 167.97 |
| 2009-12-17 | 173.91 |
| 2009-12-16 | 175.46 |
| 2009-12-15 | 164.35 |
| 2009-12-14 | 162.28 |
| 2009-12-11 | 163.32 |
| 2009-12-10 | 161.51 |
| 2009-12-09 | 165.13 |
| 2009-12-08 | 173.91 |
| 2009-12-07 | 169.78 |
| 2009-12-04 | 170.55 |
| 2009-12-03 | 173.91 |
| 2009-12-02 | 168.74 |
| 2009-12-01 | 170.55 |
| 2009-11-30 | 172.10 |
| 2009-11-27 | 156.08 |
| 2009-11-26 | 152.98 |
| 2009-11-25 | 161.77 |
| 2009-11-24 | 155.82 |
| 2009-11-23 | 147.04 |
| 2009-11-20 | 143.42 |
| 2009-11-19 | 149.62 |
| 2009-11-18 | 155.31 |
| 2009-11-17 | 155.05 |
| 2009-11-16 | 155.05 |
| 2009-11-13 | 154.01 |
| 2009-11-12 | 157.37 |
| 2009-11-11 | 158.15 |
| 2009-11-10 | 162.54 |
| 2009-11-09 | 162.28 |
| 2009-11-06 | 148.07 |
| 2009-11-05 | 138.51 |
| 2009-11-04 | 139.03 |
| 2009-11-03 | 139.03 |
| 2009-11-02 | 140.84 |
| 2009-10-30 | 142.39 |
| 2009-10-29 | 141.35 |
| 2009-10-28 | 126.11 |
| 2009-10-27 | 129.21 |
| 2009-10-23 | 138.25 |
| 2009-10-22 | 134.38 |
| 2009-10-21 | 140.84 |
| 2009-10-20 | 139.54 |
| 2009-10-19 | 139.03 |
| 2009-10-16 | 135.93 |
| 2009-10-15 | 144.71 |
| 2009-10-14 | 134.63 |
| 2009-10-13 | 124.04 |
| 2009-10-12 | 119.65 |
| 2009-10-09 | 119.13 |
| 2009-10-08 | 119.65 |
| 2009-10-07 | 113.96 |
| 2009-10-06 | 120.16 |
| 2009-10-05 | 113.44 |
| 2009-10-02 | 112.41 |
| 2009-09-30 | 112.15 |
| 2009-09-29 | 114.99 |
| 2009-09-28 | 114.48 |
| 2009-09-25 | 120.14 |
| 2009-09-24 | 116.02 |
| 2009-09-23 | 114.48 |
| 2009-09-22 | 118.08 |
| 2009-09-21 | 119.11 |
| 2009-09-18 | 117.56 |
| 2009-09-17 | 121.42 |
| 2009-09-16 | 111.65 |
| 2009-09-15 | 110.88 |
| 2009-09-14 | 118.34 |
| 2009-09-11 | 119.88 |
| 2009-09-10 | 107.53 |
| 2009-09-09 | 97.76 |
| 2009-09-08 | 99.56 |
| 2009-09-07 | 99.05 |
| 2009-09-04 | 97.76 |
| 2009-09-03 | 96.22 |
| 2009-09-02 | 90.82 |
| 2009-09-01 | 92.88 |
| 2009-08-31 | 96.48 |
| 2009-08-28 | 101.10 |
| 2009-08-27 | 99.56 |
| 2009-08-26 | 100.08 |
| 2009-08-25 | 104.96 |
| 2009-08-24 | 101.10 |
| 2009-08-21 | 101.10 |
| 2009-08-20 | 96.48 |
| 2009-08-19 | 94.16 |
| 2009-08-18 | 94.93 |
| 2009-08-17 | 99.56 |
| 2009-08-14 | 102.91 |
| 2009-08-13 | 98.79 |
| 2009-08-12 | 99.30 |
| 2009-08-11 | 102.39 |
| 2009-08-10 | 105.22 |
| 2009-08-07 | 100.08 |
| 2009-08-06 | 100.59 |
| 2009-08-05 | 95.45 |
| 2009-08-04 | 96.48 |
| 2009-08-03 | 98.28 |
| 2009-07-31 | 100.33 |
| 2009-07-30 | 95.45 |
| 2009-07-29 | 93.90 |
| 2009-07-28 | 100.08 |
| 2009-07-27 | 102.13 |
| 2009-07-24 | 100.59 |
| 2009-07-23 | 96.22 |
| 2009-07-22 | 95.19 |
| 2009-07-21 | 97.50 |
| 2009-07-20 | 102.65 |
| 2009-07-17 | 99.05 |
| 2009-07-16 | 99.05 |
| 2009-07-15 | 95.96 |
| 2009-07-14 | 91.33 |
| 2009-07-13 | 92.10 |
| 2009-07-10 | 95.70 |
| 2009-07-09 | 101.36 |
| 2009-07-08 | 97.25 |
| 2009-07-07 | 95.96 |
| 2009-07-06 | 98.53 |
| 2009-07-03 | 104.45 |
| 2009-07-02 | 114.22 |
| 2009-06-30 | 99.05 |
| 2009-06-29 | 99.05 |
| 2009-06-26 | 97.25 |
| 2009-06-25 | 98.02 |
| 2009-06-24 | 103.93 |
| 2009-06-23 | 99.30 |
| 2009-06-22 | 100.85 |
| 2009-06-19 | 100.08 |
| 2009-06-18 | 104.19 |
| 2009-06-17 | 105.48 |
| 2009-06-16 | 92.10 |
| 2009-06-15 | 89.02 |
| 2009-06-12 | 91.08 |
| 2009-06-11 | 89.28 |
| 2009-06-10 | 91.85 |
| 2009-06-09 | 99.56 |
| 2009-06-08 | 93.39 |
| 2009-06-05 | 93.13 |
| 2009-06-04 | 75.90 |
| 2009-06-03 | 69.73 |
| 2009-06-02 | 71.02 |
| 2009-06-01 | 81.05 |
| 2009-05-29 | 80.53 |
| 2009-05-27 | 79.25 |
| 2009-05-26 | 70.24 |
| 2009-05-25 | 67.42 |
| 2009-05-22 | 68.68 |
| 2009-05-21 | 66.40 |
| 2009-05-20 | 66.91 |
| 2009-05-19 | 69.70 |
| 2009-05-18 | 72.49 |
| 2009-05-15 | 73.25 |
| 2009-05-14 | 71.47 |
| 2009-05-13 | 70.97 |
| 2009-05-12 | 69.95 |
| 2009-05-11 | 65.13 |
| 2009-05-08 | 75.28 |
| 2009-05-07 | 74.77 |
| 2009-05-06 | 75.53 |
| 2009-05-05 | 78.83 |
| 2009-05-04 | 82.64 |
| 2009-04-30 | 73.76 |
| 2009-04-29 | 72.74 |
| 2009-04-28 | 62.85 |
| 2009-04-27 | 68.18 |
| 2009-04-24 | 80.10 |
| 2009-04-23 | 75.03 |
| 2009-04-22 | 67.42 |
| 2009-04-21 | 67.42 |
| 2009-04-20 | 67.42 |
| 2009-04-17 | 61.58 |
| 2009-04-16 | 69.45 |
| 2009-04-15 | 71.73 |
| 2009-04-14 | 77.82 |
| 2009-04-09 | 69.45 |
| 2009-04-08 | 63.61 |
| 2009-04-07 | 60.82 |
| 2009-04-06 | 62.34 |
| 2009-04-03 | 66.66 |
| 2009-04-02 | 67.16 |
| 2009-04-01 | 69.45 |
| 2009-03-31 | 63.86 |
| 2009-03-30 | 51.44 |
| 2009-03-27 | 59.81 |
| 2009-03-26 | 61.58 |
| 2009-03-25 | 53.97 |
| 2009-03-24 | 54.48 |
| 2009-03-23 | 54.48 |
| 2009-03-20 | 52.20 |
| 2009-03-19 | 54.73 |
| 2009-03-18 | 50.17 |
| 2009-03-17 | 49.41 |
| 2009-03-16 | 48.39 |
| 2009-03-13 | 47.63 |
| 2009-03-12 | 47.38 |
| 2009-03-11 | 48.65 |
| 2009-03-10 | 52.96 |
| 2009-03-09 | 52.96 |
| 2009-03-06 | 52.20 |
| 2009-03-05 | 52.45 |
| 2009-03-04 | 52.96 |
| 2009-03-03 | 49.66 |
| 2009-03-02 | 49.66 |
| 2009-02-27 | 54.48 |
| 2009-02-26 | 53.72 |
| 2009-02-25 | 55.49 |
| 2009-02-24 | 54.99 |
| 2009-02-23 | 57.27 |
| 2009-02-20 | 58.79 |
| 2009-02-19 | 57.52 |
| 2009-02-18 | 52.20 |
| 2009-02-17 | 49.15 |
| 2009-02-16 | 54.23 |
| 2009-02-13 | 52.70 |
| 2009-02-12 | 52.20 |
| 2009-02-11 | 59.81 |
| 2009-02-10 | 64.88 |
| 2009-02-09 | 59.81 |
| 2009-02-06 | 54.99 |
| 2009-02-05 | 52.20 |
| 2009-02-04 | 54.23 |
| 2009-02-03 | 56.25 |
| 2009-02-02 | 53.21 |
| 2009-01-30 | 56.25 |
| 2009-01-29 | 55.49 |
| 2009-01-23 | 49.91 |
| 2009-01-22 | 52.20 |
| 2009-01-21 | 44.59 |
| 2009-01-20 | 52.20 |
| 2009-01-19 | 52.20 |
| 2009-01-16 | 53.72 |
| 2009-01-15 | 44.33 |
| 2009-01-14 | 49.66 |
| 2009-01-13 | 41.04 |
| 2009-01-12 | 48.65 |
| 2009-01-09 | 49.41 |
| 2009-01-08 | 47.63 |
| 2009-01-07 | 49.66 |
| 2009-01-06 | 49.66 |
| 2009-01-05 | 62.34 |
| 2009-01-02 | 60.31 |
| 2008-12-31 | 60.31 |
| 2008-12-30 | 58.79 |
| 2008-12-29 | 54.23 |
| 2008-12-24 | 52.96 |
| 2008-12-23 | 45.09 |
| 2008-12-22 | 48.14 |
| 2008-12-19 | 54.99 |
| 2008-12-18 | 49.66 |
| 2008-12-17 | 49.15 |
| 2008-12-16 | 37.99 |
| 2008-12-15 | 35.45 |
| 2008-12-12 | 31.40 |
| 2008-12-11 | 28.86 |
| 2008-12-10 | 33.43 |
| 2008-12-09 | 29.87 |
| 2008-12-08 | 32.41 |
| 2008-12-05 | 32.92 |
| 2008-12-04 | 33.43 |
| 2008-12-03 | 31.90 |
| 2008-12-02 | 31.90 |
| 2008-12-01 | 36.47 |
| 2008-11-28 | 39.01 |
| 2008-11-27 | 35.96 |
| 2008-11-26 | 46.87 |
| 2008-11-25 | 38.50 |
| 2008-11-24 | 34.69 |
| 2008-11-21 | 31.90 |
| 2008-11-20 | 34.19 |
| 2008-11-19 | 34.44 |
| 2008-11-18 | 33.93 |
| 2008-11-17 | 35.45 |
| 2008-11-14 | 41.04 |
| 2008-11-13 | 30.89 |
| 2008-11-12 | 40.02 |
| 2008-11-11 | 39.51 |
| 2008-11-10 | 44.08 |
| 2008-11-07 | 41.80 |
| 2008-11-06 | 40.53 |
| 2008-11-05 | 48.14 |
| 2008-11-04 | 39.51 |
| 2008-11-03 | 39.51 |
| 2008-10-31 | 52.20 |
| 2008-10-30 | 22.26 |
| 2008-10-29 | 14.15 |
| 2008-10-28 | 20.74 |
| 2008-10-27 | 11.36 |
| 2008-10-24 | 30.64 |
| 2008-10-23 | 28.86 |
| 2008-10-22 | 36.72 |
| 2008-10-21 | 36.47 |
| 2008-10-20 | 40.78 |
| 2008-10-17 | 34.44 |
| 2008-10-16 | 31.40 |
| 2008-10-15 | 41.54 |
| 2008-10-14 | 46.87 |
| 2008-10-13 | 39.51 |
| 2008-10-10 | 26.83 |
| 2008-10-09 | 32.41 |
| 2008-10-08 | 42.05 |
| 2008-10-06 | 46.62 |
| 2008-10-03 | 52.20 |
| 2008-10-02 | 51.69 |
| 2008-09-30 | 47.12 |
| 2008-09-29 | 47.12 |
| 2008-09-26 | 48.13 |
| 2008-09-25 | 44.60 |
| 2008-09-24 | 48.13 |
| 2008-09-23 | 50.90 |
| 2008-09-22 | 45.61 |
| 2008-09-19 | 46.12 |
| 2008-09-18 | 33.27 |
| 2008-09-17 | 27.98 |
| 2008-09-16 | 34.78 |
| 2008-09-12 | 41.08 |
| 2008-09-11 | 33.02 |
| 2008-09-10 | 38.05 |
| 2008-09-09 | 42.59 |
| 2008-09-08 | 41.58 |
| 2008-09-05 | 41.08 |
| 2008-09-04 | 48.63 |
| 2008-09-03 | 50.90 |
| 2008-09-02 | 46.62 |
| 2008-09-01 | 47.38 |
| 2008-08-29 | 47.38 |
| 2008-08-28 | 48.63 |
| 2008-08-27 | 45.61 |
| 2008-08-26 | 44.10 |
| 2008-08-25 | 42.84 |
| 2008-08-21 | 44.10 |
| 2008-08-20 | 45.11 |
| 2008-08-19 | 49.39 |
| 2008-08-18 | 51.15 |
| 2008-08-15 | 51.15 |
| 2008-08-14 | 50.15 |
| 2008-08-13 | 52.67 |
| 2008-08-12 | 58.71 |
| 2008-08-11 | 50.90 |
| 2008-08-08 | 44.10 |
| 2008-08-07 | 44.35 |
| 2008-08-05 | 39.57 |
| 2008-08-04 | 41.08 |
| 2008-08-01 | 45.36 |
| 2008-07-31 | 49.14 |
| 2008-07-30 | 49.89 |
| 2008-07-29 | 43.60 |
| 2008-07-28 | 43.85 |
| 2008-07-25 | 39.82 |
| 2008-07-24 | 40.57 |
| 2008-07-23 | 39.82 |
| 2008-07-22 | 37.05 |
| 2008-07-21 | 40.83 |
| 2008-07-18 | 40.32 |
| 2008-07-17 | 41.08 |
| 2008-07-16 | 40.57 |
| 2008-07-15 | 38.05 |
| 2008-07-14 | 38.81 |
| 2008-07-11 | 41.08 |
| 2008-07-10 | 39.57 |
| 2008-07-09 | 31.00 |
| 2008-07-08 | 25.96 |
| 2008-07-07 | 26.21 |
| 2008-07-04 | 23.95 |
| 2008-07-03 | 24.20 |
| 2008-07-02 | 24.20 |
| 2008-06-30 | 28.48 |
| 2008-06-27 | 27.47 |
| 2008-06-26 | 32.01 |
| 2008-06-25 | 36.04 |
| 2008-06-24 | 28.48 |
| 2008-06-23 | 30.50 |
| 2008-06-20 | 34.53 |
| 2008-06-19 | 35.03 |
| 2008-06-18 | 38.56 |
| 2008-06-17 | 36.32 |
| 2008-06-16 | 36.57 |
| 2008-06-13 | 36.07 |
| 2008-06-12 | 33.34 |
| 2008-06-11 | 39.05 |
| 2008-06-10 | 37.07 |
| 2008-06-06 | 47.25 |
| 2008-06-05 | 45.01 |
| 2008-06-04 | 45.26 |
| 2008-06-03 | 47.50 |
| 2008-06-02 | 49.48 |
| 2008-05-30 | 43.03 |
| 2008-05-29 | 49.48 |
| 2008-05-28 | 51.72 |
| 2008-05-27 | 51.72 |
| 2008-05-26 | 56.44 |
| 2008-05-23 | 52.96 |
| 2008-05-22 | 56.44 |
| 2008-05-21 | 59.66 |
| 2008-05-20 | 57.68 |
| 2008-05-19 | 58.92 |
| 2008-05-16 | 57.18 |
| 2008-05-15 | 56.44 |
| 2008-05-14 | 55.69 |
| 2008-05-13 | 53.21 |
| 2008-05-09 | 48.99 |
| 2008-05-08 | 52.21 |
| 2008-05-07 | 55.19 |
| 2008-05-06 | 63.64 |
| 2008-05-05 | 64.88 |
| 2008-05-02 | 60.91 |
| 2008-04-30 | 59.17 |
| 2008-04-29 | 62.89 |
| 2008-04-28 | 60.41 |
| 2008-04-25 | 63.64 |
| 2008-04-24 | 64.38 |
| 2008-04-23 | 63.89 |
| 2008-04-22 | 64.13 |
| 2008-04-21 | 62.15 |
| 2008-04-18 | 58.67 |
| 2008-04-17 | 61.40 |
| 2008-04-16 | 61.40 |
| 2008-04-15 | 60.16 |
| 2008-04-14 | 54.20 |
| 2008-04-11 | 66.37 |
| 2008-04-10 | 66.37 |
| 2008-04-09 | 61.65 |
| 2008-04-08 | 63.89 |
| 2008-04-07 | 65.38 |
| 2008-04-03 | 62.40 |
| 2008-04-02 | 66.12 |
| 2008-04-01 | 58.42 |
| 2008-03-31 | 47.50 |
| 2008-03-28 | 47.50 |
| 2008-03-27 | 42.28 |
| 2008-03-26 | 41.04 |
| 2008-03-25 | 45.01 |
| 2008-03-20 | 32.60 |
| 2008-03-19 | 41.54 |
| 2008-03-18 | 32.85 |
| 2008-03-17 | 33.34 |
| 2008-03-14 | 48.49 |
| 2008-03-13 | 48.99 |
| 2008-03-12 | 52.21 |
| 2008-03-11 | 45.01 |
| 2008-03-10 | 44.27 |
| 2008-03-07 | 48.24 |
| 2008-03-06 | 58.42 |
| 2008-03-05 | 52.96 |
| 2008-03-04 | 59.66 |
| 2008-03-03 | 59.66 |
| 2008-02-29 | 63.14 |
| 2008-02-28 | 57.93 |
| 2008-02-27 | 68.60 |
| 2008-02-26 | 67.11 |
| 2008-02-25 | 62.40 |
| 2008-02-22 | 66.62 |
| 2008-02-21 | 68.85 |
| 2008-02-20 | 70.84 |
| 2008-02-19 | 79.03 |
| 2008-02-18 | 80.03 |
| 2008-02-15 | 79.78 |
| 2008-02-14 | 78.78 |
| 2008-02-13 | 72.82 |
| 2008-02-12 | 69.35 |
| 2008-02-11 | 68.60 |
| 2008-02-06 | 75.06 |
| 2008-02-05 | 79.78 |
| 2008-02-04 | 76.30 |
| 2008-02-01 | 66.62 |
| 2008-01-31 | 62.15 |
| 2008-01-30 | 60.91 |
| 2008-01-29 | 63.14 |
| 2008-01-28 | 60.41 |
| 2008-01-25 | 73.32 |
| 2008-01-24 | 58.92 |
| 2008-01-23 | 63.64 |
| 2008-01-22 | 64.88 |
| 2008-01-21 | 73.82 |
| 2008-01-18 | 76.80 |
| 2008-01-17 | 79.28 |
| 2008-01-16 | 74.07 |
| 2008-01-15 | 78.78 |
| 2008-01-14 | 83.75 |
| 2008-01-11 | 91.45 |
| 2008-01-10 | 88.72 |
| 2008-01-09 | 92.94 |
| 2008-01-08 | 95.17 |
| 2008-01-07 | 94.68 |
| 2008-01-04 | 90.95 |
| 2008-01-03 | 82.26 |
| 2008-01-02 | 80.27 |
| 2007-12-31 | 84.00 |
| 2007-12-28 | 76.80 |
| 2007-12-27 | 79.28 |
| 2007-12-24 | 81.76 |
| 2007-12-21 | 80.77 |
| 2007-12-20 | 77.79 |
| 2007-12-19 | 83.25 |
| 2007-12-18 | 73.82 |
| 2007-12-17 | 73.82 |
| 2007-12-14 | 81.02 |
| 2007-12-13 | 80.77 |
| 2007-12-12 | 92.94 |
| 2007-12-11 | 98.40 |
| 2007-12-10 | 93.68 |
| 2007-12-07 | 103.86 |
| 2007-12-06 | 104.11 |
| 2007-12-05 | 99.39 |
| 2007-12-04 | 97.41 |
| 2007-12-03 | 98.90 |
| 2007-11-30 | 93.93 |
| 2007-11-29 | 91.45 |
| 2007-11-28 | 88.72 |
| 2007-11-27 | 76.80 |
| 2007-11-26 | 71.83 |
| 2007-11-23 | 70.34 |
| 2007-11-22 | 78.78 |
| 2007-11-21 | 90.21 |
| 2007-11-20 | 95.17 |
| 2007-11-19 | 84.25 |
| 2007-11-16 | 92.44 |
| 2007-11-15 | 97.41 |
| 2007-11-14 | 98.65 |
| 2007-11-13 | 86.48 |
| 2007-11-12 | 82.01 |
| 2007-11-09 | 94.68 |
| 2007-11-08 | 101.88 |
| 2007-11-07 | 110.07 |
| 2007-11-06 | 113.55 |
| 2007-11-05 | 116.03 |
| 2007-11-02 | 130.18 |
| 2007-11-01 | 137.39 |
| 2007-10-31 | 136.89 |
| 2007-10-30 | 136.39 |
| 2007-10-29 | 137.63 |
| 2007-10-26 | 135.15 |
| 2007-10-25 | 133.41 |
| 2007-10-24 | 123.98 |
| 2007-10-23 | 121.00 |
| 2007-10-22 | 121.49 |
| 2007-10-18 | 130.18 |
| 2007-10-17 | 119.51 |
| 2007-10-16 | 119.01 |
| 2007-10-15 | 107.59 |
| 2007-10-12 | 116.78 |
| 2007-10-11 | 121.25 |
| 2007-10-10 | 107.34 |
| 2007-10-09 | 99.64 |
| 2007-10-08 | 103.12 |
| 2007-10-05 | 94.68 |
| 2007-10-04 | 92.19 |
| 2007-10-03 | 87.23 |
| 2007-10-02 | 94.68 |
| 2007-09-28 | 95.17 |
| 2007-09-27 | 96.16 |
| 2007-09-25 | 92.21 |
| 2007-09-24 | 86.28 |
| 2007-09-21 | 86.52 |
| 2007-09-20 | 94.18 |
| 2007-09-19 | 94.18 |
| 2007-09-18 | 69.48 |
| 2007-09-17 | 67.99 |
| 2007-09-14 | 65.03 |
| 2007-09-13 | 61.08 |
| 2007-09-12 | 61.08 |
| 2007-09-11 | 62.07 |
| 2007-09-10 | 64.54 |
| 2007-09-07 | 62.81 |
| 2007-09-06 | 65.77 |
| 2007-09-05 | 67.01 |
| 2007-09-04 | 68.24 |
| 2007-09-03 | 67.99 |
| 2007-08-31 | 67.75 |
| 2007-08-30 | 63.55 |
| 2007-08-29 | 61.08 |
| 2007-08-28 | 66.51 |
| 2007-08-27 | 70.47 |
| 2007-08-24 | 67.01 |
| 2007-08-23 | 68.49 |
| 2007-08-22 | 49.47 |
| 2007-08-21 | 48.48 |
| 2007-08-20 | 42.30 |
| 2007-08-17 | 35.88 |
| 2007-08-16 | 36.37 |
| 2007-08-15 | 45.51 |
| 2007-08-14 | 48.72 |
| 2007-08-13 | 49.96 |
| 2007-08-10 | 49.47 |
| 2007-08-09 | 57.87 |
| 2007-08-08 | 51.94 |
| 2007-08-07 | 48.23 |
| 2007-08-06 | 50.45 |
| 2007-08-03 | 55.40 |
| 2007-08-02 | 57.62 |
| 2007-08-01 | 57.37 |
| 2007-07-31 | 68.24 |
| 2007-07-30 | 60.34 |
| 2007-07-27 | 62.31 |
| 2007-07-26 | 69.23 |
| 2007-07-25 | 68.98 |
| 2007-07-24 | 69.97 |
| 2007-07-23 | 68.24 |
| 2007-07-20 | 72.44 |
| 2007-07-19 | 69.97 |
| 2007-07-18 | 64.04 |
| 2007-07-17 | 70.47 |
| 2007-07-16 | 61.82 |
| 2007-07-13 | 63.79 |
| 2007-07-12 | 55.64 |
| 2007-07-11 | 52.43 |
| 2007-07-10 | 53.17 |
| 2007-07-09 | 55.40 |
| 2007-07-06 | 45.76 |
| 2007-07-05 | 44.77 |
| 2007-07-04 | 46.01 |
| 2007-07-03 | 47.74 |
| 2007-06-29 | 46.75 |
| 2007-06-28 | 40.82 |
| 2007-06-27 | 39.83 |
| 2007-06-26 | 41.07 |
| 2007-06-25 | 43.29 |
| 2007-06-22 | 42.05 |
| 2007-06-21 | 38.84 |
| 2007-06-20 | 33.16 |
| 2007-06-18 | 30.44 |
| 2007-06-15 | 29.21 |
| 2007-06-14 | 26.00 |
| 2007-06-13 | 26.00 |
| 2007-06-12 | 24.02 |
| 2007-06-11 | 24.75 |
| 2007-06-08 | 24.75 |
| 2007-06-07 | 26.47 |
| 2007-06-06 | 20.59 |
| 2007-06-05 | 20.59 |
| 2007-06-04 | 22.30 |
| 2007-06-01 | 20.83 |
| 2007-05-31 | 21.57 |
| 2007-05-30 | 16.67 |
| 2007-05-29 | 18.14 |
| 2007-05-28 | 18.63 |
| 2007-05-25 | 18.38 |
| 2007-05-23 | 21.57 |
| 2007-05-22 | 18.87 |
| 2007-05-21 | 21.57 |
| 2007-05-18 | 16.67 |
| 2007-05-17 | 18.63 |
| 2007-05-16 | 16.67 |
| 2007-05-15 | 11.03 |
| 2007-05-14 | 12.25 |
| 2007-05-11 | 8.82 |
| 2007-05-10 | 11.27 |
| 2007-05-09 | 10.78 |
| 2007-05-08 | 6.37 |
| 2007-05-07 | 6.86 |
| 2007-05-04 | 2.94 |
| 2007-05-03 | 2.70 |
| 2007-05-02 | 0.98 |
| 2007-04-30 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy