Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02800 | 1999-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
Absolute Webb-site Total Returns %
| Date | Stock 2800 % |
|---|---|
| 2025-04-03 | 67.81 |
| 2025-04-02 | 70.57 |
| 2025-04-01 | 70.42 |
| 2025-03-31 | 70.13 |
| 2025-03-28 | 72.02 |
| 2025-03-27 | 73.18 |
| 2025-03-26 | 72.45 |
| 2025-03-25 | 71.58 |
| 2025-03-24 | 75.50 |
| 2025-03-21 | 74.05 |
| 2025-03-20 | 77.97 |
| 2025-03-19 | 81.88 |
| 2025-03-18 | 81.59 |
| 2025-03-17 | 77.39 |
| 2025-03-14 | 75.94 |
| 2025-03-13 | 72.31 |
| 2025-03-12 | 73.90 |
| 2025-03-11 | 74.34 |
| 2025-03-10 | 74.63 |
| 2025-03-07 | 77.82 |
| 2025-03-06 | 78.55 |
| 2025-03-05 | 72.60 |
| 2025-03-04 | 67.81 |
| 2025-03-03 | 68.39 |
| 2025-02-28 | 67.96 |
| 2025-02-27 | 73.61 |
| 2025-02-26 | 73.76 |
| 2025-02-25 | 68.54 |
| 2025-02-24 | 70.71 |
| 2025-02-21 | 71.73 |
| 2025-02-20 | 65.06 |
| 2025-02-19 | 67.81 |
| 2025-02-18 | 68.10 |
| 2025-02-17 | 65.49 |
| 2025-02-14 | 65.49 |
| 2025-02-13 | 59.55 |
| 2025-02-12 | 59.98 |
| 2025-02-11 | 56.06 |
| 2025-02-10 | 57.52 |
| 2025-02-07 | 54.76 |
| 2025-02-06 | 53.02 |
| 2025-02-05 | 50.84 |
| 2025-02-04 | 52.29 |
| 2025-02-03 | 48.23 |
| 2025-01-28 | 48.23 |
| 2025-01-27 | 47.94 |
| 2025-01-24 | 46.93 |
| 2025-01-23 | 44.32 |
| 2025-01-22 | 44.82 |
| 2025-01-21 | 47.36 |
| 2025-01-20 | 45.91 |
| 2025-01-17 | 43.52 |
| 2025-01-16 | 43.23 |
| 2025-01-15 | 41.27 |
| 2025-01-14 | 40.98 |
| 2025-01-13 | 38.44 |
| 2025-01-10 | 39.75 |
| 2025-01-09 | 40.91 |
| 2025-01-08 | 41.20 |
| 2025-01-07 | 42.36 |
| 2025-01-06 | 44.17 |
| 2025-01-03 | 44.61 |
| 2025-01-02 | 43.45 |
| 2024-12-31 | 46.93 |
| 2024-12-30 | 46.35 |
| 2024-12-27 | 46.64 |
| 2024-12-24 | 47.22 |
| 2024-12-23 | 45.19 |
| 2024-12-20 | 44.24 |
| 2024-12-19 | 44.46 |
| 2024-12-18 | 45.33 |
| 2024-12-17 | 44.32 |
| 2024-12-16 | 44.53 |
| 2024-12-13 | 45.62 |
| 2024-12-12 | 48.96 |
| 2024-12-11 | 47.36 |
| 2024-12-10 | 48.52 |
| 2024-12-09 | 49.10 |
| 2024-12-06 | 45.33 |
| 2024-12-05 | 43.01 |
| 2024-12-04 | 44.17 |
| 2024-12-03 | 44.17 |
| 2024-12-02 | 43.16 |
| 2024-11-29 | 42.14 |
| 2024-11-28 | 41.42 |
| 2024-11-27 | 43.30 |
| 2024-11-26 | 39.75 |
| 2024-11-25 | 39.89 |
| 2024-11-22 | 40.26 |
| 2024-11-21 | 43.01 |
| 2024-11-20 | 43.74 |
| 2024-11-19 | 43.52 |
| 2024-11-18 | 42.94 |
| 2024-11-15 | 41.78 |
| 2024-11-14 | 41.78 |
| 2024-11-13 | 44.61 |
| 2024-11-12 | 44.82 |
| 2024-11-11 | 49.10 |
| 2024-11-08 | 50.99 |
| 2024-11-07 | 52.87 |
| 2024-11-06 | 49.68 |
| 2024-11-05 | 53.16 |
| 2024-11-04 | 49.97 |
| 2024-11-01 | 49.54 |
| 2024-10-31 | 48.38 |
| 2024-10-30 | 48.38 |
| 2024-10-29 | 50.84 |
| 2024-10-28 | 50.14 |
| 2024-10-25 | 50.28 |
| 2024-10-24 | 49.43 |
| 2024-10-23 | 51.27 |
| 2024-10-22 | 49.43 |
| 2024-10-21 | 49.29 |
| 2024-10-18 | 51.41 |
| 2024-10-17 | 46.20 |
| 2024-10-16 | 47.74 |
| 2024-10-15 | 48.31 |
| 2024-10-14 | 53.52 |
| 2024-10-10 | 54.65 |
| 2024-10-09 | 50.14 |
| 2024-10-08 | 52.39 |
| 2024-10-07 | 67.60 |
| 2024-10-04 | 65.21 |
| 2024-10-03 | 60.70 |
| 2024-10-02 | 62.96 |
| 2024-09-30 | 53.66 |
| 2024-09-27 | 50.28 |
| 2024-09-26 | 45.49 |
| 2024-09-25 | 39.72 |
| 2024-09-24 | 39.01 |
| 2024-09-23 | 33.45 |
| 2024-09-20 | 33.38 |
| 2024-09-19 | 31.83 |
| 2024-09-17 | 29.22 |
| 2024-09-16 | 27.67 |
| 2024-09-13 | 27.25 |
| 2024-09-12 | 26.34 |
| 2024-09-11 | 25.14 |
| 2024-09-10 | 26.13 |
| 2024-09-09 | 25.63 |
| 2024-09-05 | 27.39 |
| 2024-09-04 | 27.32 |
| 2024-09-03 | 28.73 |
| 2024-09-02 | 28.87 |
| 2024-08-30 | 31.05 |
| 2024-08-29 | 29.36 |
| 2024-08-28 | 28.87 |
| 2024-08-27 | 30.07 |
| 2024-08-26 | 29.36 |
| 2024-08-23 | 28.24 |
| 2024-08-22 | 28.31 |
| 2024-08-21 | 26.48 |
| 2024-08-20 | 27.32 |
| 2024-08-19 | 27.82 |
| 2024-08-16 | 26.83 |
| 2024-08-15 | 24.58 |
| 2024-08-14 | 24.36 |
| 2024-08-13 | 24.86 |
| 2024-08-12 | 24.36 |
| 2024-08-09 | 24.36 |
| 2024-08-08 | 22.82 |
| 2024-08-07 | 22.75 |
| 2024-08-06 | 21.13 |
| 2024-08-05 | 21.48 |
| 2024-08-02 | 23.31 |
| 2024-08-01 | 25.70 |
| 2024-07-31 | 26.48 |
| 2024-07-30 | 23.59 |
| 2024-07-29 | 25.63 |
| 2024-07-26 | 23.59 |
| 2024-07-25 | 23.73 |
| 2024-07-24 | 25.91 |
| 2024-07-23 | 26.90 |
| 2024-07-22 | 28.31 |
| 2024-07-19 | 26.62 |
| 2024-07-18 | 29.08 |
| 2024-07-17 | 28.73 |
| 2024-07-16 | 28.73 |
| 2024-07-15 | 30.84 |
| 2024-07-12 | 32.82 |
| 2024-07-11 | 29.58 |
| 2024-07-10 | 26.90 |
| 2024-07-09 | 27.11 |
| 2024-07-08 | 27.32 |
| 2024-07-05 | 28.59 |
| 2024-07-04 | 30.35 |
| 2024-07-03 | 29.58 |
| 2024-07-02 | 28.10 |
| 2024-06-28 | 27.60 |
| 2024-06-27 | 27.67 |
| 2024-06-26 | 30.07 |
| 2024-06-25 | 29.79 |
| 2024-06-24 | 29.58 |
| 2024-06-21 | 29.58 |
| 2024-06-20 | 31.76 |
| 2024-06-19 | 32.46 |
| 2024-06-18 | 28.80 |
| 2024-06-17 | 28.87 |
| 2024-06-14 | 28.66 |
| 2024-06-13 | 30.00 |
| 2024-06-12 | 28.80 |
| 2024-06-11 | 30.28 |
| 2024-06-07 | 31.41 |
| 2024-06-06 | 32.11 |
| 2024-06-05 | 31.41 |
| 2024-06-04 | 31.41 |
| 2024-06-03 | 31.13 |
| 2024-05-31 | 28.87 |
| 2024-05-30 | 30.00 |
| 2024-05-29 | 31.76 |
| 2024-05-28 | 33.94 |
| 2024-05-27 | 33.80 |
| 2024-05-24 | 32.32 |
| 2024-05-23 | 33.94 |
| 2024-05-22 | 36.20 |
| 2024-05-21 | 36.27 |
| 2024-05-20 | 39.51 |
| 2024-05-17 | 38.87 |
| 2024-05-16 | 37.53 |
| 2024-05-14 | 35.42 |
| 2024-05-13 | 35.70 |
| 2024-05-10 | 34.65 |
| 2024-05-09 | 31.48 |
| 2024-05-08 | 29.65 |
| 2024-05-07 | 30.70 |
| 2024-05-06 | 31.55 |
| 2024-05-03 | 30.70 |
| 2024-05-02 | 28.94 |
| 2024-04-30 | 25.63 |
| 2024-04-29 | 25.49 |
| 2024-04-26 | 25.00 |
| 2024-04-25 | 22.28 |
| 2024-04-24 | 21.72 |
| 2024-04-23 | 19.13 |
| 2024-04-22 | 16.69 |
| 2024-04-19 | 15.01 |
| 2024-04-18 | 16.13 |
| 2024-04-17 | 15.08 |
| 2024-04-16 | 15.15 |
| 2024-04-15 | 17.46 |
| 2024-04-12 | 18.50 |
| 2024-04-11 | 21.09 |
| 2024-04-10 | 21.44 |
| 2024-04-09 | 19.27 |
| 2024-04-08 | 18.50 |
| 2024-04-05 | 18.29 |
| 2024-04-03 | 18.29 |
| 2024-04-02 | 19.76 |
| 2024-03-28 | 16.97 |
| 2024-03-27 | 16.06 |
| 2024-03-26 | 17.60 |
| 2024-03-25 | 16.48 |
| 2024-03-22 | 16.69 |
| 2024-03-21 | 19.41 |
| 2024-03-20 | 17.11 |
| 2024-03-19 | 16.97 |
| 2024-03-18 | 18.43 |
| 2024-03-15 | 18.36 |
| 2024-03-14 | 19.90 |
| 2024-03-13 | 20.95 |
| 2024-03-12 | 20.95 |
| 2024-03-11 | 17.25 |
| 2024-03-08 | 15.64 |
| 2024-03-07 | 14.66 |
| 2024-03-06 | 15.92 |
| 2024-03-05 | 13.83 |
| 2024-03-04 | 16.90 |
| 2024-03-01 | 16.76 |
| 2024-02-29 | 16.13 |
| 2024-02-28 | 16.48 |
| 2024-02-27 | 18.43 |
| 2024-02-26 | 17.11 |
| 2024-02-23 | 17.88 |
| 2024-02-22 | 18.16 |
| 2024-02-21 | 16.27 |
| 2024-02-20 | 14.38 |
| 2024-02-19 | 13.76 |
| 2024-02-16 | 15.22 |
| 2024-02-15 | 12.29 |
| 2024-02-14 | 11.87 |
| 2024-02-09 | 10.75 |
| 2024-02-08 | 11.73 |
| 2024-02-07 | 13.13 |
| 2024-02-06 | 13.69 |
| 2024-02-05 | 9.15 |
| 2024-02-02 | 9.36 |
| 2024-02-01 | 9.91 |
| 2024-01-31 | 9.08 |
| 2024-01-30 | 10.54 |
| 2024-01-29 | 13.34 |
| 2024-01-26 | 12.43 |
| 2024-01-25 | 14.17 |
| 2024-01-24 | 12.15 |
| 2024-01-23 | 8.10 |
| 2024-01-22 | 5.52 |
| 2024-01-19 | 7.82 |
| 2024-01-18 | 8.45 |
| 2024-01-17 | 7.54 |
| 2024-01-16 | 11.73 |
| 2024-01-15 | 14.38 |
| 2024-01-12 | 14.45 |
| 2024-01-11 | 14.94 |
| 2024-01-10 | 13.48 |
| 2024-01-09 | 14.10 |
| 2024-01-08 | 14.24 |
| 2024-01-05 | 16.48 |
| 2024-01-04 | 17.39 |
| 2024-01-03 | 17.25 |
| 2024-01-02 | 18.29 |
| 2023-12-29 | 20.04 |
| 2023-12-28 | 20.32 |
| 2023-12-27 | 17.04 |
| 2023-12-22 | 15.01 |
| 2023-12-21 | 17.18 |
| 2023-12-20 | 17.04 |
| 2023-12-19 | 16.13 |
| 2023-12-18 | 17.04 |
| 2023-12-15 | 18.29 |
| 2023-12-14 | 15.50 |
| 2023-12-13 | 14.24 |
| 2023-12-12 | 15.29 |
| 2023-12-11 | 14.10 |
| 2023-12-08 | 14.94 |
| 2023-12-07 | 15.01 |
| 2023-12-06 | 15.85 |
| 2023-12-05 | 14.94 |
| 2023-12-04 | 17.25 |
| 2023-12-01 | 18.50 |
| 2023-11-30 | 20.04 |
| 2023-11-29 | 19.62 |
| 2023-11-28 | 22.21 |
| 2023-11-27 | 23.39 |
| 2023-11-24 | 23.53 |
| 2023-11-23 | 26.12 |
| 2023-11-22 | 24.72 |
| 2023-11-21 | 24.58 |
| 2023-11-20 | 25.00 |
| 2023-11-17 | 22.69 |
| 2023-11-16 | 25.35 |
| 2023-11-15 | 27.09 |
| 2023-11-14 | 22.41 |
| 2023-11-13 | 22.62 |
| 2023-11-10 | 20.88 |
| 2023-11-09 | 23.11 |
| 2023-11-08 | 23.25 |
| 2023-11-07 | 24.02 |
| 2023-11-06 | 26.19 |
| 2023-11-03 | 24.02 |
| 2023-11-02 | 21.02 |
| 2023-11-01 | 20.04 |
| 2023-10-31 | 20.25 |
| 2023-10-30 | 22.41 |
| 2023-10-27 | 22.41 |
| 2023-10-26 | 19.77 |
| 2023-10-25 | 20.11 |
| 2023-10-24 | 19.16 |
| 2023-10-20 | 20.45 |
| 2023-10-19 | 21.26 |
| 2023-10-18 | 24.45 |
| 2023-10-17 | 24.58 |
| 2023-10-16 | 23.70 |
| 2023-10-13 | 24.85 |
| 2023-10-12 | 27.70 |
| 2023-10-11 | 25.60 |
| 2023-10-10 | 24.04 |
| 2023-10-09 | 23.02 |
| 2023-10-06 | 22.82 |
| 2023-10-05 | 20.79 |
| 2023-10-04 | 20.59 |
| 2023-10-03 | 21.47 |
| 2023-09-29 | 24.85 |
| 2023-09-28 | 21.87 |
| 2023-09-27 | 23.57 |
| 2023-09-26 | 22.48 |
| 2023-09-25 | 24.18 |
| 2023-09-22 | 26.61 |
| 2023-09-21 | 23.77 |
| 2023-09-20 | 25.33 |
| 2023-09-19 | 26.14 |
| 2023-09-18 | 25.53 |
| 2023-09-15 | 27.29 |
| 2023-09-14 | 26.61 |
| 2023-09-13 | 26.27 |
| 2023-09-12 | 26.34 |
| 2023-09-11 | 26.75 |
| 2023-09-07 | 27.22 |
| 2023-09-06 | 28.78 |
| 2023-09-05 | 28.78 |
| 2023-09-04 | 31.49 |
| 2023-08-31 | 28.17 |
| 2023-08-30 | 28.64 |
| 2023-08-29 | 28.85 |
| 2023-08-28 | 26.27 |
| 2023-08-25 | 25.33 |
| 2023-08-24 | 27.02 |
| 2023-08-23 | 24.65 |
| 2023-08-22 | 24.04 |
| 2023-08-21 | 22.89 |
| 2023-08-18 | 25.12 |
| 2023-08-17 | 27.83 |
| 2023-08-16 | 27.63 |
| 2023-08-15 | 29.39 |
| 2023-08-14 | 30.68 |
| 2023-08-11 | 32.84 |
| 2023-08-10 | 33.93 |
| 2023-08-09 | 33.79 |
| 2023-08-08 | 33.32 |
| 2023-08-07 | 35.69 |
| 2023-08-04 | 35.69 |
| 2023-08-03 | 34.74 |
| 2023-08-02 | 35.35 |
| 2023-08-01 | 39.07 |
| 2023-07-31 | 39.07 |
| 2023-07-28 | 38.26 |
| 2023-07-27 | 36.23 |
| 2023-07-26 | 34.47 |
| 2023-07-25 | 34.87 |
| 2023-07-24 | 29.73 |
| 2023-07-21 | 32.64 |
| 2023-07-20 | 31.35 |
| 2023-07-19 | 31.62 |
| 2023-07-18 | 32.10 |
| 2023-07-14 | 34.74 |
| 2023-07-13 | 34.40 |
| 2023-07-12 | 31.08 |
| 2023-07-11 | 29.59 |
| 2023-07-10 | 28.51 |
| 2023-07-07 | 27.70 |
| 2023-07-06 | 28.78 |
| 2023-07-05 | 31.83 |
| 2023-07-04 | 33.79 |
| 2023-07-03 | 32.98 |
| 2023-06-30 | 30.34 |
| 2023-06-29 | 30.47 |
| 2023-06-28 | 32.23 |
| 2023-06-27 | 31.89 |
| 2023-06-26 | 29.66 |
| 2023-06-23 | 30.13 |
| 2023-06-21 | 32.37 |
| 2023-06-20 | 34.87 |
| 2023-06-19 | 36.77 |
| 2023-06-16 | 37.72 |
| 2023-06-15 | 36.36 |
| 2023-06-14 | 33.38 |
| 2023-06-13 | 34.26 |
| 2023-06-12 | 33.38 |
| 2023-06-09 | 33.11 |
| 2023-06-08 | 32.37 |
| 2023-06-07 | 31.96 |
| 2023-06-06 | 30.74 |
| 2023-06-05 | 31.01 |
| 2023-06-02 | 29.93 |
| 2023-06-01 | 24.78 |
| 2023-05-31 | 25.12 |
| 2023-05-30 | 27.43 |
| 2023-05-29 | 27.15 |
| 2023-05-25 | 28.44 |
| 2023-05-24 | 30.74 |
| 2023-05-23 | 32.71 |
| 2023-05-22 | 34.33 |
| 2023-05-19 | 32.71 |
| 2023-05-18 | 34.60 |
| 2023-05-17 | 33.32 |
| 2023-05-16 | 36.23 |
| 2023-05-15 | 36.23 |
| 2023-05-12 | 33.72 |
| 2023-05-11 | 34.47 |
| 2023-05-10 | 34.53 |
| 2023-05-09 | 35.14 |
| 2023-05-08 | 38.12 |
| 2023-05-05 | 36.50 |
| 2023-05-04 | 35.82 |
| 2023-05-03 | 33.93 |
| 2023-05-02 | 35.35 |
| 2023-04-28 | 35.41 |
| 2023-04-27 | 35.01 |
| 2023-04-26 | 34.27 |
| 2023-04-25 | 33.53 |
| 2023-04-24 | 35.82 |
| 2023-04-21 | 36.36 |
| 2023-04-20 | 38.78 |
| 2023-04-19 | 38.51 |
| 2023-04-18 | 40.40 |
| 2023-04-17 | 41.61 |
| 2023-04-14 | 39.45 |
| 2023-04-13 | 38.51 |
| 2023-04-12 | 38.24 |
| 2023-04-11 | 39.59 |
| 2023-04-06 | 38.38 |
| 2023-04-04 | 37.97 |
| 2023-04-03 | 38.78 |
| 2023-03-31 | 38.65 |
| 2023-03-30 | 38.24 |
| 2023-03-29 | 37.30 |
| 2023-03-28 | 34.74 |
| 2023-03-27 | 33.19 |
| 2023-03-24 | 35.41 |
| 2023-03-23 | 36.49 |
| 2023-03-22 | 33.39 |
| 2023-03-21 | 31.10 |
| 2023-03-20 | 29.42 |
| 2023-03-17 | 32.99 |
| 2023-03-16 | 30.90 |
| 2023-03-15 | 33.26 |
| 2023-03-14 | 31.10 |
| 2023-03-13 | 34.20 |
| 2023-03-10 | 31.30 |
| 2023-03-09 | 35.82 |
| 2023-03-08 | 36.36 |
| 2023-03-07 | 39.59 |
| 2023-03-06 | 40.13 |
| 2023-03-03 | 39.99 |
| 2023-03-02 | 38.78 |
| 2023-03-01 | 39.86 |
| 2023-02-28 | 34.67 |
| 2023-02-27 | 35.28 |
| 2023-02-24 | 36.36 |
| 2023-02-23 | 37.97 |
| 2023-02-22 | 38.38 |
| 2023-02-21 | 39.32 |
| 2023-02-20 | 41.48 |
| 2023-02-17 | 40.67 |
| 2023-02-16 | 42.42 |
| 2023-02-15 | 41.07 |
| 2023-02-14 | 43.09 |
| 2023-02-13 | 43.77 |
| 2023-02-10 | 43.50 |
| 2023-02-09 | 46.60 |
| 2023-02-08 | 44.31 |
| 2023-02-07 | 44.31 |
| 2023-02-06 | 43.90 |
| 2023-02-03 | 46.73 |
| 2023-02-02 | 48.75 |
| 2023-02-01 | 49.43 |
| 2023-01-31 | 48.21 |
| 2023-01-30 | 49.69 |
| 2023-01-27 | 53.47 |
| 2023-01-26 | 53.06 |
| 2023-01-20 | 49.43 |
| 2023-01-19 | 46.73 |
| 2023-01-18 | 47.00 |
| 2023-01-17 | 46.19 |
| 2023-01-16 | 47.13 |
| 2023-01-13 | 47.27 |
| 2023-01-12 | 45.79 |
| 2023-01-11 | 45.38 |
| 2023-01-10 | 44.57 |
| 2023-01-09 | 44.84 |
| 2023-01-06 | 42.28 |
| 2023-01-05 | 42.69 |
| 2023-01-04 | 40.94 |
| 2023-01-03 | 36.49 |
| 2022-12-30 | 34.20 |
| 2022-12-29 | 33.73 |
| 2022-12-28 | 35.01 |
| 2022-12-23 | 32.72 |
| 2022-12-22 | 33.32 |
| 2022-12-21 | 29.96 |
| 2022-12-20 | 29.42 |
| 2022-12-19 | 31.44 |
| 2022-12-16 | 32.18 |
| 2022-12-15 | 31.44 |
| 2022-12-14 | 33.39 |
| 2022-12-13 | 32.92 |
| 2022-12-12 | 31.91 |
| 2022-12-09 | 34.74 |
| 2022-12-08 | 31.77 |
| 2022-12-07 | 27.87 |
| 2022-12-06 | 31.91 |
| 2022-12-05 | 31.84 |
| 2022-12-02 | 26.45 |
| 2022-12-01 | 27.46 |
| 2022-11-30 | 25.98 |
| 2022-11-29 | 23.42 |
| 2022-11-28 | 17.36 |
| 2022-11-25 | 19.11 |
| 2022-11-24 | 19.78 |
| 2022-11-23 | 18.70 |
| 2022-11-22 | 18.03 |
| 2022-11-21 | 19.72 |
| 2022-11-18 | 21.80 |
| 2022-11-17 | 22.28 |
| 2022-11-16 | 23.69 |
| 2022-11-15 | 24.30 |
| 2022-11-14 | 19.24 |
| 2022-11-11 | 17.36 |
| 2022-11-10 | 9.14 |
| 2022-11-09 | 10.89 |
| 2022-11-08 | 12.30 |
| 2022-11-07 | 12.37 |
| 2022-11-04 | 9.34 |
| 2022-11-03 | 3.88 |
| 2022-11-02 | 7.18 |
| 2022-11-01 | 4.76 |
| 2022-10-31 | -0.16 |
| 2022-10-28 | 0.65 |
| 2022-10-27 | 4.49 |
| 2022-10-26 | 3.84 |
| 2022-10-25 | 2.86 |
| 2022-10-24 | 2.86 |
| 2022-10-21 | 9.69 |
| 2022-10-20 | 10.02 |
| 2022-10-19 | 11.64 |
| 2022-10-18 | 14.18 |
| 2022-10-17 | 12.10 |
| 2022-10-14 | 12.03 |
| 2022-10-13 | 10.93 |
| 2022-10-12 | 12.81 |
| 2022-10-11 | 13.72 |
| 2022-10-10 | 16.06 |
| 2022-10-07 | 19.51 |
| 2022-10-06 | 21.33 |
| 2022-10-05 | 21.79 |
| 2022-10-03 | 15.15 |
| 2022-09-30 | 16.32 |
| 2022-09-29 | 15.74 |
| 2022-09-28 | 16.39 |
| 2022-09-27 | 20.42 |
| 2022-09-26 | 20.29 |
| 2022-09-23 | 20.81 |
| 2022-09-22 | 22.31 |
| 2022-09-21 | 24.26 |
| 2022-09-20 | 26.40 |
| 2022-09-19 | 24.78 |
| 2022-09-16 | 26.14 |
| 2022-09-15 | 27.18 |
| 2022-09-14 | 26.79 |
| 2022-09-13 | 29.85 |
| 2022-09-09 | 30.04 |
| 2022-09-08 | 26.66 |
| 2022-09-07 | 27.90 |
| 2022-09-06 | 28.81 |
| 2022-09-05 | 28.74 |
| 2022-09-02 | 30.30 |
| 2022-09-01 | 31.34 |
| 2022-08-31 | 33.29 |
| 2022-08-30 | 33.29 |
| 2022-08-29 | 33.42 |
| 2022-08-26 | 34.60 |
| 2022-08-25 | 33.29 |
| 2022-08-24 | 28.74 |
| 2022-08-23 | 30.30 |
| 2022-08-22 | 31.86 |
| 2022-08-19 | 32.12 |
| 2022-08-18 | 31.86 |
| 2022-08-17 | 32.77 |
| 2022-08-16 | 32.25 |
| 2022-08-15 | 33.81 |
| 2022-08-12 | 34.73 |
| 2022-08-11 | 33.81 |
| 2022-08-10 | 30.95 |
| 2022-08-09 | 33.29 |
| 2022-08-08 | 33.68 |
| 2022-08-05 | 34.60 |
| 2022-08-04 | 34.47 |
| 2022-08-03 | 31.86 |
| 2022-08-02 | 31.34 |
| 2022-08-01 | 34.47 |
| 2022-07-29 | 34.47 |
| 2022-07-28 | 37.33 |
| 2022-07-27 | 37.85 |
| 2022-07-26 | 39.54 |
| 2022-07-25 | 37.33 |
| 2022-07-22 | 37.20 |
| 2022-07-21 | 37.07 |
| 2022-07-20 | 39.41 |
| 2022-07-19 | 37.98 |
| 2022-07-18 | 38.89 |
| 2022-07-15 | 35.51 |
| 2022-07-14 | 38.11 |
| 2022-07-13 | 38.76 |
| 2022-07-12 | 38.89 |
| 2022-07-11 | 40.71 |
| 2022-07-08 | 44.48 |
| 2022-07-07 | 44.22 |
| 2022-07-06 | 43.18 |
| 2022-07-05 | 45.13 |
| 2022-07-04 | 44.87 |
| 2022-06-30 | 44.87 |
| 2022-06-29 | 45.52 |
| 2022-06-28 | 47.73 |
| 2022-06-27 | 46.82 |
| 2022-06-24 | 43.31 |
| 2022-06-23 | 40.58 |
| 2022-06-22 | 38.76 |
| 2022-06-21 | 42.27 |
| 2022-06-20 | 39.93 |
| 2022-06-17 | 39.54 |
| 2022-06-16 | 37.59 |
| 2022-06-15 | 40.71 |
| 2022-06-14 | 38.89 |
| 2022-06-13 | 38.76 |
| 2022-06-10 | 43.83 |
| 2022-06-09 | 44.09 |
| 2022-06-08 | 44.74 |
| 2022-06-07 | 41.75 |
| 2022-06-06 | 42.40 |
| 2022-06-02 | 38.76 |
| 2022-06-01 | 39.93 |
| 2022-05-31 | 40.58 |
| 2022-05-30 | 38.63 |
| 2022-05-27 | 36.03 |
| 2022-05-26 | 31.99 |
| 2022-05-25 | 32.51 |
| 2022-05-24 | 32.12 |
| 2022-05-23 | 34.07 |
| 2022-05-20 | 35.64 |
| 2022-05-19 | 31.86 |
| 2022-05-18 | 34.86 |
| 2022-05-17 | 34.73 |
| 2022-05-16 | 30.43 |
| 2022-05-13 | 30.04 |
| 2022-05-12 | 26.60 |
| 2022-05-11 | 29.78 |
| 2022-05-10 | 28.22 |
| 2022-05-06 | 30.95 |
| 2022-05-05 | 35.77 |
| 2022-05-04 | 36.42 |
| 2022-05-03 | 37.98 |
| 2022-04-29 | 37.98 |
| 2022-04-28 | 32.51 |
| 2022-04-27 | 30.43 |
| 2022-04-26 | 30.43 |
| 2022-04-25 | 30.56 |
| 2022-04-22 | 34.97 |
| 2022-04-21 | 35.23 |
| 2022-04-20 | 36.78 |
| 2022-04-19 | 37.43 |
| 2022-04-14 | 40.67 |
| 2022-04-13 | 39.76 |
| 2022-04-12 | 39.37 |
| 2022-04-11 | 38.72 |
| 2022-04-08 | 43.13 |
| 2022-04-07 | 42.61 |
| 2022-04-06 | 44.16 |
| 2022-04-04 | 47.01 |
| 2022-04-01 | 44.16 |
| 2022-03-31 | 44.29 |
| 2022-03-30 | 45.07 |
| 2022-03-29 | 43.26 |
| 2022-03-28 | 41.70 |
| 2022-03-25 | 39.76 |
| 2022-03-24 | 43.39 |
| 2022-03-23 | 44.55 |
| 2022-03-22 | 43.00 |
| 2022-03-21 | 38.59 |
| 2022-03-18 | 40.28 |
| 2022-03-17 | 40.41 |
| 2022-03-16 | 31.08 |
| 2022-03-15 | 20.78 |
| 2022-03-14 | 28.23 |
| 2022-03-11 | 34.71 |
| 2022-03-10 | 36.65 |
| 2022-03-09 | 34.58 |
| 2022-03-08 | 35.23 |
| 2022-03-07 | 37.43 |
| 2022-03-04 | 42.87 |
| 2022-03-03 | 46.62 |
| 2022-03-02 | 45.72 |
| 2022-03-01 | 48.18 |
| 2022-02-28 | 48.18 |
| 2022-02-25 | 48.44 |
| 2022-02-24 | 49.34 |
| 2022-02-23 | 54.14 |
| 2022-02-22 | 52.97 |
| 2022-02-21 | 57.63 |
| 2022-02-18 | 58.54 |
| 2022-02-17 | 61.39 |
| 2022-02-16 | 60.74 |
| 2022-02-15 | 58.41 |
| 2022-02-14 | 59.84 |
| 2022-02-11 | 62.04 |
| 2022-02-10 | 62.17 |
| 2022-02-09 | 61.65 |
| 2022-02-08 | 58.54 |
| 2022-02-07 | 59.84 |
| 2022-02-04 | 59.97 |
| 2022-01-31 | 55.30 |
| 2022-01-28 | 53.36 |
| 2022-01-27 | 54.91 |
| 2022-01-26 | 58.02 |
| 2022-01-25 | 58.02 |
| 2022-01-24 | 60.61 |
| 2022-01-21 | 62.30 |
| 2022-01-20 | 62.43 |
| 2022-01-19 | 56.86 |
| 2022-01-18 | 57.12 |
| 2022-01-17 | 57.63 |
| 2022-01-14 | 58.54 |
| 2022-01-13 | 59.06 |
| 2022-01-12 | 58.67 |
| 2022-01-11 | 54.53 |
| 2022-01-10 | 54.40 |
| 2022-01-07 | 53.10 |
| 2022-01-06 | 50.38 |
| 2022-01-05 | 49.22 |
| 2022-01-04 | 51.81 |
| 2022-01-03 | 51.55 |
| 2021-12-31 | 52.32 |
| 2021-12-30 | 50.77 |
| 2021-12-29 | 50.25 |
| 2021-12-28 | 51.68 |
| 2021-12-24 | 51.42 |
| 2021-12-23 | 51.16 |
| 2021-12-22 | 50.25 |
| 2021-12-21 | 49.60 |
| 2021-12-20 | 48.31 |
| 2021-12-17 | 51.16 |
| 2021-12-16 | 53.23 |
| 2021-12-15 | 52.71 |
| 2021-12-14 | 53.88 |
| 2021-12-13 | 56.34 |
| 2021-12-10 | 56.21 |
| 2021-12-09 | 57.89 |
| 2021-12-08 | 56.47 |
| 2021-12-07 | 56.34 |
| 2021-12-06 | 52.19 |
| 2021-12-03 | 54.91 |
| 2021-12-02 | 55.17 |
| 2021-12-01 | 54.40 |
| 2021-11-30 | 52.97 |
| 2021-11-29 | 56.34 |
| 2021-11-26 | 57.12 |
| 2021-11-25 | 61.39 |
| 2021-11-24 | 61.00 |
| 2021-11-23 | 60.74 |
| 2021-11-22 | 62.56 |
| 2021-11-19 | 63.07 |
| 2021-11-18 | 64.50 |
| 2021-11-17 | 66.96 |
| 2021-11-16 | 67.09 |
| 2021-11-15 | 65.54 |
| 2021-11-12 | 65.15 |
| 2021-11-11 | 64.76 |
| 2021-11-10 | 62.94 |
| 2021-11-09 | 61.65 |
| 2021-11-08 | 61.65 |
| 2021-11-05 | 62.43 |
| 2021-11-04 | 64.37 |
| 2021-11-03 | 62.94 |
| 2021-11-02 | 63.85 |
| 2021-11-01 | 63.85 |
| 2021-10-29 | 65.28 |
| 2021-10-28 | 66.05 |
| 2021-10-27 | 66.69 |
| 2021-10-26 | 69.23 |
| 2021-10-25 | 69.86 |
| 2021-10-22 | 69.73 |
| 2021-10-21 | 68.84 |
| 2021-10-20 | 70.11 |
| 2021-10-19 | 67.70 |
| 2021-10-18 | 65.55 |
| 2021-10-15 | 64.79 |
| 2021-10-12 | 62.37 |
| 2021-10-11 | 64.53 |
| 2021-10-08 | 61.61 |
| 2021-10-07 | 60.85 |
| 2021-10-06 | 56.16 |
| 2021-10-05 | 57.05 |
| 2021-10-04 | 56.79 |
| 2021-09-30 | 59.96 |
| 2021-09-29 | 60.60 |
| 2021-09-28 | 59.33 |
| 2021-09-27 | 57.43 |
| 2021-09-24 | 57.68 |
| 2021-09-23 | 59.71 |
| 2021-09-21 | 57.68 |
| 2021-09-20 | 57.05 |
| 2021-09-17 | 62.25 |
| 2021-09-16 | 60.85 |
| 2021-09-15 | 63.52 |
| 2021-09-14 | 65.93 |
| 2021-09-13 | 67.83 |
| 2021-09-10 | 70.24 |
| 2021-09-09 | 67.07 |
| 2021-09-08 | 70.62 |
| 2021-09-07 | 71.13 |
| 2021-09-06 | 69.73 |
| 2021-09-03 | 68.34 |
| 2021-09-02 | 69.35 |
| 2021-09-01 | 68.72 |
| 2021-08-31 | 67.58 |
| 2021-08-30 | 65.55 |
| 2021-08-27 | 64.66 |
| 2021-08-26 | 64.79 |
| 2021-08-25 | 66.56 |
| 2021-08-24 | 66.43 |
| 2021-08-23 | 62.88 |
| 2021-08-20 | 60.98 |
| 2021-08-19 | 63.90 |
| 2021-08-18 | 67.32 |
| 2021-08-17 | 66.56 |
| 2021-08-16 | 69.48 |
| 2021-08-13 | 70.62 |
| 2021-08-12 | 71.13 |
| 2021-08-11 | 72.14 |
| 2021-08-10 | 71.76 |
| 2021-08-09 | 69.73 |
| 2021-08-06 | 69.35 |
| 2021-08-05 | 69.48 |
| 2021-08-04 | 70.87 |
| 2021-08-03 | 69.23 |
| 2021-08-02 | 69.48 |
| 2021-07-30 | 68.21 |
| 2021-07-29 | 70.24 |
| 2021-07-28 | 65.17 |
| 2021-07-27 | 62.76 |
| 2021-07-26 | 69.35 |
| 2021-07-23 | 76.71 |
| 2021-07-22 | 79.12 |
| 2021-07-21 | 76.08 |
| 2021-07-20 | 76.08 |
| 2021-07-19 | 77.60 |
| 2021-07-16 | 81.40 |
| 2021-07-15 | 80.77 |
| 2021-07-14 | 79.50 |
| 2021-07-13 | 80.64 |
| 2021-07-12 | 78.23 |
| 2021-07-09 | 77.22 |
| 2021-07-08 | 75.95 |
| 2021-07-07 | 81.02 |
| 2021-07-06 | 81.15 |
| 2021-07-05 | 81.66 |
| 2021-07-02 | 82.29 |
| 2021-06-30 | 85.46 |
| 2021-06-29 | 86.60 |
| 2021-06-28 | 88.00 |
| 2021-06-25 | 87.87 |
| 2021-06-24 | 85.72 |
| 2021-06-23 | 85.34 |
| 2021-06-22 | 81.78 |
| 2021-06-21 | 83.05 |
| 2021-06-18 | 84.96 |
| 2021-06-17 | 83.18 |
| 2021-06-16 | 82.67 |
| 2021-06-15 | 83.94 |
| 2021-06-11 | 85.21 |
| 2021-06-10 | 84.45 |
| 2021-06-09 | 84.57 |
| 2021-06-08 | 84.70 |
| 2021-06-07 | 84.83 |
| 2021-06-04 | 85.46 |
| 2021-06-03 | 85.59 |
| 2021-06-02 | 87.62 |
| 2021-06-01 | 88.89 |
| 2021-05-31 | 86.48 |
| 2021-05-28 | 86.60 |
| 2021-05-27 | 86.35 |
| 2021-05-26 | 86.35 |
| 2021-05-25 | 85.08 |
| 2021-05-24 | 81.78 |
| 2021-05-21 | 81.66 |
| 2021-05-20 | 81.53 |
| 2021-05-18 | 82.54 |
| 2021-05-17 | 80.01 |
| 2021-05-14 | 78.87 |
| 2021-05-13 | 77.47 |
| 2021-05-12 | 80.13 |
| 2021-05-11 | 78.36 |
| 2021-05-10 | 82.29 |
| 2021-05-07 | 82.80 |
| 2021-05-06 | 82.54 |
| 2021-05-05 | 81.66 |
| 2021-05-04 | 82.54 |
| 2021-05-03 | 80.64 |
| 2021-04-30 | 82.67 |
| 2021-04-29 | 86.86 |
| 2021-04-28 | 84.45 |
| 2021-04-27 | 83.32 |
| 2021-04-26 | 83.69 |
| 2021-04-23 | 84.57 |
| 2021-04-22 | 82.31 |
| 2021-04-21 | 81.68 |
| 2021-04-20 | 84.57 |
| 2021-04-19 | 84.70 |
| 2021-04-16 | 83.82 |
| 2021-04-15 | 82.44 |
| 2021-04-14 | 83.57 |
| 2021-04-13 | 81.81 |
| 2021-04-12 | 80.05 |
| 2021-04-09 | 82.31 |
| 2021-04-08 | 84.07 |
| 2021-04-07 | 81.68 |
| 2021-04-01 | 83.32 |
| 2021-03-31 | 80.17 |
| 2021-03-30 | 81.18 |
| 2021-03-29 | 79.92 |
| 2021-03-26 | 79.54 |
| 2021-03-25 | 77.03 |
| 2021-03-24 | 76.78 |
| 2021-03-23 | 81.05 |
| 2021-03-22 | 82.94 |
| 2021-03-19 | 83.44 |
| 2021-03-18 | 86.46 |
| 2021-03-17 | 84.20 |
| 2021-03-16 | 83.94 |
| 2021-03-15 | 83.06 |
| 2021-03-12 | 82.31 |
| 2021-03-11 | 85.96 |
| 2021-03-10 | 83.19 |
| 2021-03-09 | 82.06 |
| 2021-03-08 | 80.68 |
| 2021-03-05 | 83.82 |
| 2021-03-04 | 84.95 |
| 2021-03-03 | 88.60 |
| 2021-03-02 | 83.82 |
| 2021-03-01 | 85.96 |
| 2021-02-26 | 83.69 |
| 2021-02-25 | 90.61 |
| 2021-02-24 | 87.84 |
| 2021-02-23 | 93.63 |
| 2021-02-22 | 91.87 |
| 2021-02-19 | 93.63 |
| 2021-02-18 | 93.50 |
| 2021-02-17 | 96.39 |
| 2021-02-16 | 94.25 |
| 2021-02-11 | 90.61 |
| 2021-02-10 | 90.23 |
| 2021-02-09 | 85.96 |
| 2021-02-08 | 85.45 |
| 2021-02-05 | 85.33 |
| 2021-02-04 | 83.82 |
| 2021-02-03 | 85.20 |
| 2021-02-02 | 84.95 |
| 2021-02-01 | 82.69 |
| 2021-01-29 | 78.92 |
| 2021-01-28 | 80.42 |
| 2021-01-27 | 85.20 |
| 2021-01-26 | 85.83 |
| 2021-01-25 | 90.36 |
| 2021-01-22 | 86.21 |
| 2021-01-21 | 88.97 |
| 2021-01-20 | 89.10 |
| 2021-01-19 | 87.34 |
| 2021-01-18 | 82.31 |
| 2021-01-15 | 80.93 |
| 2021-01-14 | 80.05 |
| 2021-01-13 | 78.54 |
| 2021-01-12 | 78.54 |
| 2021-01-11 | 76.78 |
| 2021-01-08 | 76.15 |
| 2021-01-07 | 74.14 |
| 2021-01-06 | 75.02 |
| 2021-01-05 | 74.39 |
| 2021-01-04 | 73.76 |
| 2020-12-31 | 72.25 |
| 2020-12-30 | 71.87 |
| 2020-12-29 | 68.10 |
| 2020-12-28 | 66.47 |
| 2020-12-24 | 67.22 |
| 2020-12-23 | 66.72 |
| 2020-12-22 | 65.34 |
| 2020-12-21 | 66.34 |
| 2020-12-18 | 67.22 |
| 2020-12-17 | 68.86 |
| 2020-12-16 | 67.73 |
| 2020-12-15 | 65.97 |
| 2020-12-14 | 67.10 |
| 2020-12-11 | 67.85 |
| 2020-12-10 | 67.22 |
| 2020-12-09 | 67.73 |
| 2020-12-08 | 66.34 |
| 2020-12-07 | 67.35 |
| 2020-12-04 | 69.61 |
| 2020-12-03 | 69.11 |
| 2020-12-02 | 67.73 |
| 2020-12-01 | 67.98 |
| 2020-11-30 | 66.97 |
| 2020-11-27 | 70.24 |
| 2020-11-26 | 69.36 |
| 2020-11-25 | 68.35 |
| 2020-11-24 | 68.10 |
| 2020-11-23 | 67.47 |
| 2020-11-20 | 67.10 |
| 2020-11-19 | 66.72 |
| 2020-11-18 | 67.73 |
| 2020-11-17 | 67.10 |
| 2020-11-16 | 66.85 |
| 2020-11-13 | 65.34 |
| 2020-11-12 | 65.59 |
| 2020-11-11 | 65.97 |
| 2020-11-10 | 65.97 |
| 2020-11-09 | 64.46 |
| 2020-11-06 | 62.70 |
| 2020-11-05 | 61.56 |
| 2020-11-04 | 57.16 |
| 2020-11-03 | 57.92 |
| 2020-11-02 | 54.65 |
| 2020-10-30 | 52.39 |
| 2020-10-29 | 55.40 |
| 2020-10-28 | 55.89 |
| 2020-10-27 | 56.26 |
| 2020-10-23 | 57.36 |
| 2020-10-22 | 56.51 |
| 2020-10-21 | 56.38 |
| 2020-10-20 | 55.16 |
| 2020-10-19 | 55.04 |
| 2020-10-16 | 54.30 |
| 2020-10-15 | 52.46 |
| 2020-10-14 | 55.65 |
| 2020-10-12 | 56.02 |
| 2020-10-09 | 52.95 |
| 2020-10-08 | 52.71 |
| 2020-10-07 | 53.44 |
| 2020-10-06 | 51.73 |
| 2020-10-05 | 50.14 |
| 2020-09-30 | 48.67 |
| 2020-09-29 | 47.44 |
| 2020-09-28 | 48.67 |
| 2020-09-25 | 47.32 |
| 2020-09-24 | 47.69 |
| 2020-09-23 | 50.14 |
| 2020-09-22 | 50.02 |
| 2020-09-21 | 51.36 |
| 2020-09-18 | 54.55 |
| 2020-09-17 | 53.81 |
| 2020-09-16 | 56.02 |
| 2020-09-15 | 56.26 |
| 2020-09-14 | 55.53 |
| 2020-09-11 | 54.67 |
| 2020-09-10 | 53.93 |
| 2020-09-09 | 54.55 |
| 2020-09-08 | 55.40 |
| 2020-09-07 | 55.77 |
| 2020-09-04 | 56.26 |
| 2020-09-03 | 57.49 |
| 2020-09-02 | 58.10 |
| 2020-09-01 | 58.47 |
| 2020-08-31 | 58.22 |
| 2020-08-28 | 59.93 |
| 2020-08-27 | 58.96 |
| 2020-08-26 | 59.93 |
| 2020-08-25 | 60.18 |
| 2020-08-24 | 60.30 |
| 2020-08-21 | 57.85 |
| 2020-08-20 | 55.77 |
| 2020-08-19 | 58.47 |
| 2020-08-18 | 59.32 |
| 2020-08-17 | 59.20 |
| 2020-08-14 | 58.10 |
| 2020-08-13 | 58.59 |
| 2020-08-12 | 58.47 |
| 2020-08-11 | 56.51 |
| 2020-08-10 | 53.69 |
| 2020-08-07 | 54.18 |
| 2020-08-06 | 56.75 |
| 2020-08-05 | 57.98 |
| 2020-08-04 | 56.87 |
| 2020-08-03 | 53.81 |
| 2020-07-31 | 54.67 |
| 2020-07-30 | 55.16 |
| 2020-07-29 | 56.26 |
| 2020-07-28 | 55.89 |
| 2020-07-27 | 55.28 |
| 2020-07-24 | 55.28 |
| 2020-07-23 | 58.59 |
| 2020-07-22 | 57.24 |
| 2020-07-21 | 60.91 |
| 2020-07-20 | 57.49 |
| 2020-07-17 | 57.98 |
| 2020-07-16 | 57.12 |
| 2020-07-15 | 60.30 |
| 2020-07-14 | 60.18 |
| 2020-07-13 | 62.14 |
| 2020-07-10 | 61.28 |
| 2020-07-09 | 64.59 |
| 2020-07-08 | 63.73 |
| 2020-07-07 | 63.12 |
| 2020-07-06 | 64.96 |
| 2020-07-03 | 58.71 |
| 2020-07-02 | 57.36 |
| 2020-06-30 | 52.46 |
| 2020-06-29 | 51.61 |
| 2020-06-26 | 53.08 |
| 2020-06-24 | 54.55 |
| 2020-06-23 | 55.28 |
| 2020-06-22 | 53.08 |
| 2020-06-19 | 53.44 |
| 2020-06-18 | 52.34 |
| 2020-06-17 | 52.46 |
| 2020-06-16 | 51.85 |
| 2020-06-15 | 48.18 |
| 2020-06-12 | 51.24 |
| 2020-06-11 | 52.22 |
| 2020-06-10 | 55.89 |
| 2020-06-09 | 55.77 |
| 2020-06-08 | 53.93 |
| 2020-06-05 | 53.93 |
| 2020-06-04 | 51.36 |
| 2020-06-03 | 51.12 |
| 2020-06-02 | 48.55 |
| 2020-06-01 | 46.83 |
| 2020-05-29 | 42.06 |
| 2020-05-28 | 42.97 |
| 2020-05-27 | 43.89 |
| 2020-05-26 | 44.81 |
| 2020-05-25 | 41.75 |
| 2020-05-22 | 41.75 |
| 2020-05-21 | 49.71 |
| 2020-05-20 | 50.93 |
| 2020-05-19 | 50.63 |
| 2020-05-18 | 48.18 |
| 2020-05-15 | 46.95 |
| 2020-05-14 | 46.95 |
| 2020-05-13 | 49.10 |
| 2020-05-12 | 49.71 |
| 2020-05-11 | 51.85 |
| 2020-05-08 | 49.40 |
| 2020-05-07 | 47.87 |
| 2020-05-06 | 49.10 |
| 2020-05-05 | 46.95 |
| 2020-05-04 | 45.42 |
| 2020-04-29 | 51.55 |
| 2020-04-28 | 51.55 |
| 2020-04-27 | 49.46 |
| 2020-04-24 | 46.72 |
| 2020-04-23 | 47.33 |
| 2020-04-22 | 47.02 |
| 2020-04-21 | 46.41 |
| 2020-04-20 | 50.07 |
| 2020-04-17 | 49.77 |
| 2020-04-16 | 47.94 |
| 2020-04-15 | 48.24 |
| 2020-04-14 | 50.68 |
| 2020-04-09 | 49.46 |
| 2020-04-08 | 47.63 |
| 2020-04-07 | 49.46 |
| 2020-04-06 | 46.11 |
| 2020-04-03 | 43.06 |
| 2020-04-02 | 43.36 |
| 2020-04-01 | 42.14 |
| 2020-03-31 | 45.50 |
| 2020-03-30 | 42.75 |
| 2020-03-27 | 44.89 |
| 2020-03-26 | 43.97 |
| 2020-03-25 | 45.19 |
| 2020-03-24 | 40.62 |
| 2020-03-23 | 34.21 |
| 2020-03-20 | 40.92 |
| 2020-03-19 | 34.21 |
| 2020-03-18 | 38.18 |
| 2020-03-17 | 43.97 |
| 2020-03-16 | 43.36 |
| 2020-03-13 | 48.55 |
| 2020-03-12 | 50.38 |
| 2020-03-11 | 56.18 |
| 2020-03-10 | 56.79 |
| 2020-03-09 | 55.26 |
| 2020-03-06 | 61.67 |
| 2020-03-05 | 65.02 |
| 2020-03-04 | 61.97 |
| 2020-03-03 | 62.28 |
| 2020-03-02 | 62.58 |
| 2020-02-28 | 61.36 |
| 2020-02-27 | 65.63 |
| 2020-02-26 | 64.41 |
| 2020-02-25 | 65.33 |
| 2020-02-24 | 65.02 |
| 2020-02-21 | 67.77 |
| 2020-02-20 | 69.29 |
| 2020-02-19 | 69.90 |
| 2020-02-18 | 68.99 |
| 2020-02-17 | 71.73 |
| 2020-02-14 | 70.82 |
| 2020-02-13 | 70.51 |
| 2020-02-12 | 71.12 |
| 2020-02-11 | 69.29 |
| 2020-02-10 | 67.16 |
| 2020-02-07 | 68.07 |
| 2020-02-06 | 68.99 |
| 2020-02-05 | 64.41 |
| 2020-02-04 | 63.80 |
| 2020-02-03 | 61.67 |
| 2020-01-31 | 61.67 |
| 2020-01-30 | 62.58 |
| 2020-01-29 | 66.55 |
| 2020-01-24 | 71.43 |
| 2020-01-23 | 70.82 |
| 2020-01-22 | 74.17 |
| 2020-01-21 | 71.73 |
| 2020-01-20 | 76.61 |
| 2020-01-17 | 78.14 |
| 2020-01-16 | 76.92 |
| 2020-01-15 | 76.61 |
| 2020-01-14 | 77.22 |
| 2020-01-13 | 77.83 |
| 2020-01-10 | 75.70 |
| 2020-01-09 | 75.70 |
| 2020-01-08 | 72.34 |
| 2020-01-07 | 73.56 |
| 2020-01-06 | 73.56 |
| 2020-01-03 | 74.78 |
| 2020-01-02 | 75.09 |
| 2019-12-31 | 73.56 |
| 2019-12-30 | 74.17 |
| 2019-12-27 | 73.26 |
| 2019-12-24 | 70.82 |
| 2019-12-23 | 71.43 |
| 2019-12-20 | 71.73 |
| 2019-12-19 | 70.82 |
| 2019-12-18 | 71.12 |
| 2019-12-17 | 70.82 |
| 2019-12-16 | 68.99 |
| 2019-12-13 | 69.90 |
| 2019-12-12 | 65.94 |
| 2019-12-11 | 63.50 |
| 2019-12-10 | 62.28 |
| 2019-12-09 | 62.89 |
| 2019-12-06 | 62.58 |
| 2019-12-05 | 61.36 |
| 2019-12-04 | 60.14 |
| 2019-12-03 | 61.97 |
| 2019-12-02 | 62.58 |
| 2019-11-29 | 61.67 |
| 2019-11-28 | 65.02 |
| 2019-11-27 | 65.63 |
| 2019-11-26 | 65.33 |
| 2019-11-25 | 65.63 |
| 2019-11-22 | 63.19 |
| 2019-11-21 | 62.28 |
| 2019-11-20 | 65.02 |
| 2019-11-19 | 66.24 |
| 2019-11-18 | 63.50 |
| 2019-11-15 | 61.67 |
| 2019-11-14 | 61.97 |
| 2019-11-13 | 62.89 |
| 2019-11-12 | 65.94 |
| 2019-11-11 | 65.33 |
| 2019-11-08 | 69.60 |
| 2019-11-07 | 70.82 |
| 2019-11-06 | 69.90 |
| 2019-11-05 | 69.90 |
| 2019-11-04 | 69.29 |
| 2019-11-01 | 66.55 |
| 2019-10-31 | 65.02 |
| 2019-10-30 | 63.62 |
| 2019-10-29 | 64.51 |
| 2019-10-28 | 64.80 |
| 2019-10-25 | 63.91 |
| 2019-10-24 | 63.91 |
| 2019-10-23 | 63.02 |
| 2019-10-22 | 64.21 |
| 2019-10-21 | 63.62 |
| 2019-10-18 | 63.91 |
| 2019-10-17 | 64.80 |
| 2019-10-16 | 63.32 |
| 2019-10-15 | 62.43 |
| 2019-10-14 | 62.73 |
| 2019-10-11 | 61.84 |
| 2019-10-10 | 57.69 |
| 2019-10-09 | 57.69 |
| 2019-10-08 | 58.88 |
| 2019-10-04 | 58.28 |
| 2019-10-03 | 60.06 |
| 2019-10-02 | 59.47 |
| 2019-09-30 | 59.76 |
| 2019-09-27 | 59.17 |
| 2019-09-26 | 59.47 |
| 2019-09-25 | 59.17 |
| 2019-09-24 | 61.25 |
| 2019-09-23 | 60.65 |
| 2019-09-20 | 62.14 |
| 2019-09-19 | 62.14 |
| 2019-09-18 | 63.91 |
| 2019-09-17 | 63.91 |
| 2019-09-16 | 65.69 |
| 2019-09-13 | 67.17 |
| 2019-09-12 | 65.69 |
| 2019-09-11 | 65.69 |
| 2019-09-10 | 63.32 |
| 2019-09-09 | 63.32 |
| 2019-09-06 | 62.73 |
| 2019-09-05 | 62.43 |
| 2019-09-04 | 61.84 |
| 2019-09-03 | 55.91 |
| 2019-09-02 | 56.50 |
| 2019-08-30 | 57.10 |
| 2019-08-29 | 56.80 |
| 2019-08-28 | 56.21 |
| 2019-08-27 | 56.50 |
| 2019-08-26 | 56.80 |
| 2019-08-23 | 59.47 |
| 2019-08-22 | 58.88 |
| 2019-08-21 | 60.06 |
| 2019-08-20 | 60.06 |
| 2019-08-19 | 59.76 |
| 2019-08-16 | 57.10 |
| 2019-08-15 | 55.32 |
| 2019-08-14 | 53.84 |
| 2019-08-13 | 54.13 |
| 2019-08-12 | 57.10 |
| 2019-08-09 | 57.99 |
| 2019-08-08 | 59.17 |
| 2019-08-07 | 58.58 |
| 2019-08-06 | 58.58 |
| 2019-08-05 | 59.17 |
| 2019-08-02 | 63.62 |
| 2019-08-01 | 67.77 |
| 2019-07-31 | 68.95 |
| 2019-07-30 | 71.03 |
| 2019-07-29 | 70.73 |
| 2019-07-26 | 72.21 |
| 2019-07-25 | 73.70 |
| 2019-07-24 | 73.10 |
| 2019-07-23 | 72.81 |
| 2019-07-22 | 71.92 |
| 2019-07-19 | 74.58 |
| 2019-07-18 | 72.81 |
| 2019-07-17 | 73.70 |
| 2019-07-16 | 73.70 |
| 2019-07-15 | 73.40 |
| 2019-07-12 | 73.10 |
| 2019-07-11 | 72.51 |
| 2019-07-10 | 71.32 |
| 2019-07-09 | 70.73 |
| 2019-07-08 | 71.92 |
| 2019-07-05 | 74.88 |
| 2019-07-04 | 75.18 |
| 2019-07-03 | 75.18 |
| 2019-07-02 | 75.47 |
| 2019-06-28 | 72.51 |
| 2019-06-27 | 73.10 |
| 2019-06-26 | 70.44 |
| 2019-06-25 | 70.14 |
| 2019-06-24 | 71.92 |
| 2019-06-21 | 71.92 |
| 2019-06-20 | 72.51 |
| 2019-06-19 | 69.84 |
| 2019-06-18 | 65.69 |
| 2019-06-17 | 64.51 |
| 2019-06-14 | 63.62 |
| 2019-06-13 | 64.80 |
| 2019-06-12 | 64.80 |
| 2019-06-11 | 67.47 |
| 2019-06-10 | 66.29 |
| 2019-06-06 | 62.43 |
| 2019-06-05 | 62.43 |
| 2019-06-04 | 61.25 |
| 2019-06-03 | 61.84 |
| 2019-05-31 | 62.14 |
| 2019-05-30 | 63.32 |
| 2019-05-29 | 63.91 |
| 2019-05-28 | 64.51 |
| 2019-05-27 | 63.91 |
| 2019-05-24 | 64.51 |
| 2019-05-23 | 63.91 |
| 2019-05-22 | 65.69 |
| 2019-05-21 | 65.99 |
| 2019-05-20 | 66.29 |
| 2019-05-17 | 67.17 |
| 2019-05-16 | 68.66 |
| 2019-05-15 | 68.36 |
| 2019-05-14 | 67.77 |
| 2019-05-10 | 70.14 |
| 2019-05-09 | 68.95 |
| 2019-05-08 | 72.81 |
| 2019-05-07 | 74.88 |
| 2019-05-06 | 74.29 |
| 2019-05-03 | 79.33 |
| 2019-05-02 | 78.44 |
| 2019-04-30 | 76.96 |
| 2019-04-29 | 78.44 |
| 2019-04-26 | 76.36 |
| 2019-04-25 | 76.36 |
| 2019-04-24 | 77.54 |
| 2019-04-23 | 78.43 |
| 2019-04-18 | 78.43 |
| 2019-04-17 | 79.61 |
| 2019-04-16 | 79.61 |
| 2019-04-15 | 77.54 |
| 2019-04-12 | 78.13 |
| 2019-04-11 | 77.84 |
| 2019-04-10 | 79.61 |
| 2019-04-09 | 79.90 |
| 2019-04-08 | 79.31 |
| 2019-04-04 | 78.72 |
| 2019-04-03 | 78.43 |
| 2019-04-02 | 76.66 |
| 2019-04-01 | 76.36 |
| 2019-03-29 | 73.41 |
| 2019-03-28 | 71.35 |
| 2019-03-27 | 71.64 |
| 2019-03-26 | 70.17 |
| 2019-03-25 | 70.17 |
| 2019-03-22 | 73.41 |
| 2019-03-21 | 73.41 |
| 2019-03-20 | 74.89 |
| 2019-03-19 | 75.77 |
| 2019-03-18 | 75.18 |
| 2019-03-15 | 73.41 |
| 2019-03-14 | 72.23 |
| 2019-03-13 | 71.64 |
| 2019-03-12 | 72.82 |
| 2019-03-11 | 69.88 |
| 2019-03-08 | 68.11 |
| 2019-03-07 | 71.05 |
| 2019-03-06 | 72.82 |
| 2019-03-05 | 72.53 |
| 2019-03-04 | 72.23 |
| 2019-03-01 | 71.64 |
| 2019-02-28 | 70.46 |
| 2019-02-27 | 71.35 |
| 2019-02-26 | 71.35 |
| 2019-02-25 | 72.53 |
| 2019-02-22 | 71.64 |
| 2019-02-21 | 70.46 |
| 2019-02-20 | 69.58 |
| 2019-02-19 | 68.11 |
| 2019-02-18 | 68.70 |
| 2019-02-15 | 65.75 |
| 2019-02-14 | 68.99 |
| 2019-02-13 | 69.29 |
| 2019-02-12 | 67.52 |
| 2019-02-11 | 67.22 |
| 2019-02-08 | 66.04 |
| 2019-02-04 | 66.04 |
| 2019-02-01 | 65.75 |
| 2019-01-31 | 66.04 |
| 2019-01-30 | 63.98 |
| 2019-01-29 | 63.39 |
| 2019-01-28 | 63.68 |
| 2019-01-25 | 63.98 |
| 2019-01-24 | 61.03 |
| 2019-01-23 | 60.44 |
| 2019-01-22 | 60.14 |
| 2019-01-21 | 61.32 |
| 2019-01-18 | 60.73 |
| 2019-01-17 | 59.26 |
| 2019-01-16 | 59.85 |
| 2019-01-15 | 59.26 |
| 2019-01-14 | 56.01 |
| 2019-01-11 | 58.08 |
| 2019-01-10 | 57.78 |
| 2019-01-09 | 57.19 |
| 2019-01-08 | 53.36 |
| 2019-01-07 | 53.65 |
| 2019-01-04 | 52.18 |
| 2019-01-03 | 48.94 |
| 2019-01-02 | 48.94 |
| 2018-12-31 | 53.65 |
| 2018-12-28 | 51.29 |
| 2018-12-27 | 51.00 |
| 2018-12-24 | 52.47 |
| 2018-12-21 | 53.06 |
| 2018-12-20 | 52.47 |
| 2018-12-19 | 53.65 |
| 2018-12-18 | 53.36 |
| 2018-12-17 | 55.42 |
| 2018-12-14 | 55.13 |
| 2018-12-13 | 58.08 |
| 2018-12-12 | 56.31 |
| 2018-12-11 | 53.06 |
| 2018-12-10 | 53.36 |
| 2018-12-07 | 54.54 |
| 2018-12-06 | 55.42 |
| 2018-12-05 | 59.26 |
| 2018-12-04 | 61.91 |
| 2018-12-03 | 61.62 |
| 2018-11-30 | 57.49 |
| 2018-11-29 | 57.19 |
| 2018-11-28 | 58.08 |
| 2018-11-27 | 56.01 |
| 2018-11-26 | 56.60 |
| 2018-11-23 | 54.24 |
| 2018-11-22 | 54.54 |
| 2018-11-21 | 54.24 |
| 2018-11-20 | 53.65 |
| 2018-11-19 | 56.01 |
| 2018-11-16 | 55.13 |
| 2018-11-15 | 55.13 |
| 2018-11-14 | 52.47 |
| 2018-11-13 | 53.36 |
| 2018-11-12 | 52.18 |
| 2018-11-09 | 51.88 |
| 2018-11-08 | 55.72 |
| 2018-11-07 | 55.13 |
| 2018-11-06 | 54.83 |
| 2018-11-05 | 53.65 |
| 2018-11-02 | 56.90 |
| 2018-11-01 | 50.41 |
| 2018-10-31 | 47.76 |
| 2018-10-30 | 46.34 |
| 2018-10-29 | 47.48 |
| 2018-10-26 | 46.63 |
| 2018-10-25 | 48.63 |
| 2018-10-24 | 50.06 |
| 2018-10-23 | 50.34 |
| 2018-10-22 | 54.91 |
| 2018-10-19 | 51.49 |
| 2018-10-18 | 50.63 |
| 2018-10-16 | 50.91 |
| 2018-10-15 | 50.63 |
| 2018-10-12 | 52.63 |
| 2018-10-11 | 49.48 |
| 2018-10-10 | 55.20 |
| 2018-10-09 | 54.91 |
| 2018-10-08 | 55.20 |
| 2018-10-05 | 57.20 |
| 2018-10-04 | 57.49 |
| 2018-10-03 | 59.77 |
| 2018-10-02 | 60.06 |
| 2018-09-28 | 63.78 |
| 2018-09-27 | 63.49 |
| 2018-09-26 | 64.06 |
| 2018-09-24 | 62.06 |
| 2018-09-21 | 64.92 |
| 2018-09-20 | 62.06 |
| 2018-09-19 | 61.49 |
| 2018-09-18 | 59.77 |
| 2018-09-17 | 58.92 |
| 2018-09-14 | 60.92 |
| 2018-09-13 | 59.49 |
| 2018-09-12 | 56.06 |
| 2018-09-11 | 56.06 |
| 2018-09-10 | 57.49 |
| 2018-09-07 | 58.92 |
| 2018-09-06 | 59.49 |
| 2018-09-05 | 60.35 |
| 2018-09-04 | 64.92 |
| 2018-09-03 | 63.20 |
| 2018-08-31 | 63.78 |
| 2018-08-30 | 65.49 |
| 2018-08-29 | 66.92 |
| 2018-08-28 | 66.63 |
| 2018-08-27 | 66.06 |
| 2018-08-24 | 62.35 |
| 2018-08-23 | 62.63 |
| 2018-08-22 | 63.78 |
| 2018-08-21 | 62.92 |
| 2018-08-20 | 62.06 |
| 2018-08-17 | 59.77 |
| 2018-08-16 | 59.49 |
| 2018-08-15 | 60.06 |
| 2018-08-14 | 62.92 |
| 2018-08-13 | 63.78 |
| 2018-08-10 | 65.78 |
| 2018-08-09 | 67.49 |
| 2018-08-08 | 66.06 |
| 2018-08-07 | 65.49 |
| 2018-08-06 | 63.20 |
| 2018-08-03 | 62.06 |
| 2018-08-02 | 62.35 |
| 2018-08-01 | 65.78 |
| 2018-07-31 | 67.49 |
| 2018-07-30 | 68.06 |
| 2018-07-27 | 68.35 |
| 2018-07-26 | 68.35 |
| 2018-07-25 | 69.78 |
| 2018-07-24 | 68.06 |
| 2018-07-23 | 65.78 |
| 2018-07-20 | 65.49 |
| 2018-07-19 | 64.06 |
| 2018-07-18 | 64.63 |
| 2018-07-17 | 65.49 |
| 2018-07-16 | 67.21 |
| 2018-07-13 | 67.21 |
| 2018-07-12 | 66.92 |
| 2018-07-11 | 65.78 |
| 2018-07-10 | 68.06 |
| 2018-07-09 | 68.35 |
| 2018-07-06 | 65.20 |
| 2018-07-05 | 64.63 |
| 2018-07-04 | 64.35 |
| 2018-07-03 | 66.35 |
| 2018-06-29 | 68.35 |
| 2018-06-28 | 65.78 |
| 2018-06-27 | 64.92 |
| 2018-06-26 | 68.06 |
| 2018-06-25 | 68.63 |
| 2018-06-22 | 70.64 |
| 2018-06-21 | 70.06 |
| 2018-06-20 | 72.92 |
| 2018-06-19 | 71.49 |
| 2018-06-15 | 75.78 |
| 2018-06-14 | 76.92 |
| 2018-06-13 | 78.35 |
| 2018-06-12 | 80.64 |
| 2018-06-11 | 80.35 |
| 2018-06-08 | 79.21 |
| 2018-06-07 | 82.64 |
| 2018-06-06 | 81.21 |
| 2018-06-05 | 80.07 |
| 2018-06-04 | 79.50 |
| 2018-06-01 | 76.92 |
| 2018-05-31 | 76.92 |
| 2018-05-30 | 73.78 |
| 2018-05-29 | 76.64 |
| 2018-05-28 | 78.35 |
| 2018-05-25 | 77.49 |
| 2018-05-24 | 77.78 |
| 2018-05-23 | 77.21 |
| 2018-05-21 | 80.64 |
| 2018-05-18 | 79.21 |
| 2018-05-17 | 78.64 |
| 2018-05-16 | 79.21 |
| 2018-05-15 | 79.78 |
| 2018-05-14 | 81.50 |
| 2018-05-11 | 78.92 |
| 2018-05-10 | 77.21 |
| 2018-05-09 | 75.78 |
| 2018-05-08 | 75.21 |
| 2018-05-07 | 72.64 |
| 2018-05-04 | 72.06 |
| 2018-05-03 | 74.06 |
| 2018-05-02 | 76.35 |
| 2018-04-30 | 77.49 |
| 2018-04-27 | 73.78 |
| 2018-04-26 | 72.58 |
| 2018-04-25 | 74.28 |
| 2018-04-24 | 75.99 |
| 2018-04-23 | 73.72 |
| 2018-04-20 | 74.57 |
| 2018-04-19 | 76.84 |
| 2018-04-18 | 74.28 |
| 2018-04-17 | 72.58 |
| 2018-04-16 | 74.00 |
| 2018-04-13 | 77.13 |
| 2018-04-12 | 77.41 |
| 2018-04-11 | 77.70 |
| 2018-04-10 | 76.56 |
| 2018-04-09 | 74.00 |
| 2018-04-06 | 71.16 |
| 2018-04-04 | 69.17 |
| 2018-04-03 | 73.72 |
| 2018-03-29 | 72.86 |
| 2018-03-28 | 72.58 |
| 2018-03-27 | 76.84 |
| 2018-03-26 | 75.71 |
| 2018-03-23 | 73.72 |
| 2018-03-22 | 78.55 |
| 2018-03-21 | 80.26 |
| 2018-03-20 | 81.39 |
| 2018-03-19 | 81.11 |
| 2018-03-16 | 80.82 |
| 2018-03-15 | 81.11 |
| 2018-03-14 | 80.82 |
| 2018-03-13 | 81.39 |
| 2018-03-12 | 81.11 |
| 2018-03-09 | 77.98 |
| 2018-03-08 | 76.27 |
| 2018-03-07 | 73.43 |
| 2018-03-06 | 75.14 |
| 2018-03-05 | 71.73 |
| 2018-03-02 | 75.71 |
| 2018-03-01 | 77.98 |
| 2018-02-28 | 76.84 |
| 2018-02-27 | 79.40 |
| 2018-02-26 | 80.82 |
| 2018-02-23 | 79.12 |
| 2018-02-22 | 77.41 |
| 2018-02-21 | 79.97 |
| 2018-02-20 | 76.56 |
| 2018-02-15 | 77.70 |
| 2018-02-14 | 74.57 |
| 2018-02-13 | 71.16 |
| 2018-02-12 | 68.60 |
| 2018-02-09 | 68.60 |
| 2018-02-08 | 74.00 |
| 2018-02-07 | 73.15 |
| 2018-02-06 | 75.42 |
| 2018-02-05 | 84.24 |
| 2018-02-02 | 86.51 |
| 2018-02-01 | 86.79 |
| 2018-01-31 | 88.22 |
| 2018-01-30 | 86.79 |
| 2018-01-29 | 88.50 |
| 2018-01-26 | 89.64 |
| 2018-01-25 | 87.08 |
| 2018-01-24 | 88.50 |
| 2018-01-23 | 88.22 |
| 2018-01-22 | 84.80 |
| 2018-01-19 | 84.24 |
| 2018-01-18 | 83.67 |
| 2018-01-17 | 82.53 |
| 2018-01-16 | 82.25 |
| 2018-01-15 | 79.40 |
| 2018-01-12 | 79.12 |
| 2018-01-11 | 77.70 |
| 2018-01-10 | 77.70 |
| 2018-01-09 | 77.41 |
| 2018-01-08 | 76.56 |
| 2018-01-05 | 75.99 |
| 2018-01-04 | 75.71 |
| 2018-01-03 | 74.57 |
| 2018-01-02 | 74.28 |
| 2017-12-29 | 70.87 |
| 2017-12-28 | 70.87 |
| 2017-12-27 | 69.45 |
| 2017-12-22 | 68.88 |
| 2017-12-21 | 68.03 |
| 2017-12-20 | 67.46 |
| 2017-12-19 | 67.18 |
| 2017-12-18 | 66.32 |
| 2017-12-15 | 65.19 |
| 2017-12-14 | 66.61 |
| 2017-12-13 | 67.46 |
| 2017-12-12 | 64.90 |
| 2017-12-11 | 65.76 |
| 2017-12-08 | 64.05 |
| 2017-12-07 | 62.06 |
| 2017-12-06 | 61.49 |
| 2017-12-05 | 65.19 |
| 2017-12-04 | 66.89 |
| 2017-12-01 | 66.61 |
| 2017-11-30 | 67.46 |
| 2017-11-29 | 69.74 |
| 2017-11-28 | 69.74 |
| 2017-11-27 | 70.02 |
| 2017-11-24 | 70.87 |
| 2017-11-23 | 70.02 |
| 2017-11-22 | 72.01 |
| 2017-11-21 | 70.30 |
| 2017-11-20 | 66.89 |
| 2017-11-17 | 66.89 |
| 2017-11-16 | 66.04 |
| 2017-11-15 | 65.47 |
| 2017-11-14 | 67.18 |
| 2017-11-13 | 67.18 |
| 2017-11-10 | 66.89 |
| 2017-11-09 | 66.61 |
| 2017-11-08 | 65.76 |
| 2017-11-07 | 66.04 |
| 2017-11-06 | 63.76 |
| 2017-11-03 | 63.76 |
| 2017-11-02 | 62.91 |
| 2017-11-01 | 63.48 |
| 2017-10-31 | 61.77 |
| 2017-10-30 | 62.17 |
| 2017-10-27 | 62.45 |
| 2017-10-26 | 61.34 |
| 2017-10-25 | 61.90 |
| 2017-10-24 | 61.34 |
| 2017-10-23 | 61.90 |
| 2017-10-20 | 63.00 |
| 2017-10-19 | 61.34 |
| 2017-10-18 | 64.11 |
| 2017-10-17 | 64.11 |
| 2017-10-16 | 63.83 |
| 2017-10-13 | 62.73 |
| 2017-10-12 | 62.73 |
| 2017-10-11 | 61.90 |
| 2017-10-10 | 62.73 |
| 2017-10-09 | 61.90 |
| 2017-10-06 | 62.45 |
| 2017-10-04 | 61.90 |
| 2017-10-03 | 60.79 |
| 2017-09-29 | 57.19 |
| 2017-09-28 | 56.64 |
| 2017-09-27 | 58.30 |
| 2017-09-26 | 57.74 |
| 2017-09-25 | 57.47 |
| 2017-09-22 | 59.13 |
| 2017-09-21 | 60.51 |
| 2017-09-20 | 60.51 |
| 2017-09-19 | 60.24 |
| 2017-09-18 | 60.51 |
| 2017-09-15 | 58.85 |
| 2017-09-14 | 58.85 |
| 2017-09-13 | 59.13 |
| 2017-09-12 | 59.68 |
| 2017-09-11 | 59.68 |
| 2017-09-08 | 58.02 |
| 2017-09-07 | 57.19 |
| 2017-09-06 | 57.47 |
| 2017-09-05 | 58.30 |
| 2017-09-04 | 58.30 |
| 2017-09-01 | 59.13 |
| 2017-08-31 | 59.13 |
| 2017-08-30 | 59.68 |
| 2017-08-29 | 57.74 |
| 2017-08-28 | 58.58 |
| 2017-08-25 | 58.02 |
| 2017-08-24 | 56.08 |
| 2017-08-22 | 55.81 |
| 2017-08-21 | 54.42 |
| 2017-08-18 | 53.59 |
| 2017-08-17 | 55.25 |
| 2017-08-16 | 55.53 |
| 2017-08-15 | 54.15 |
| 2017-08-14 | 54.42 |
| 2017-08-11 | 53.04 |
| 2017-08-10 | 55.81 |
| 2017-08-09 | 57.47 |
| 2017-08-08 | 58.02 |
| 2017-08-07 | 56.91 |
| 2017-08-04 | 56.36 |
| 2017-08-03 | 56.36 |
| 2017-08-02 | 56.36 |
| 2017-08-01 | 56.08 |
| 2017-07-31 | 54.42 |
| 2017-07-28 | 53.04 |
| 2017-07-27 | 53.87 |
| 2017-07-26 | 52.76 |
| 2017-07-25 | 52.21 |
| 2017-07-24 | 52.49 |
| 2017-07-21 | 51.66 |
| 2017-07-20 | 51.38 |
| 2017-07-19 | 51.10 |
| 2017-07-18 | 50.27 |
| 2017-07-17 | 50.27 |
| 2017-07-14 | 49.72 |
| 2017-07-13 | 49.44 |
| 2017-07-12 | 47.78 |
| 2017-07-11 | 46.95 |
| 2017-07-10 | 44.74 |
| 2017-07-07 | 43.91 |
| 2017-07-06 | 44.74 |
| 2017-07-05 | 44.46 |
| 2017-07-04 | 43.91 |
| 2017-07-03 | 45.29 |
| 2017-06-30 | 45.29 |
| 2017-06-29 | 45.84 |
| 2017-06-28 | 45.01 |
| 2017-06-27 | 45.29 |
| 2017-06-26 | 45.57 |
| 2017-06-23 | 45.01 |
| 2017-06-22 | 44.74 |
| 2017-06-21 | 44.18 |
| 2017-06-20 | 45.01 |
| 2017-06-19 | 45.57 |
| 2017-06-16 | 43.91 |
| 2017-06-15 | 43.63 |
| 2017-06-14 | 45.29 |
| 2017-06-13 | 45.29 |
| 2017-06-12 | 44.74 |
| 2017-06-09 | 46.12 |
| 2017-06-08 | 46.12 |
| 2017-06-07 | 45.57 |
| 2017-06-06 | 45.57 |
| 2017-06-05 | 45.01 |
| 2017-06-02 | 45.29 |
| 2017-06-01 | 43.91 |
| 2017-05-31 | 43.91 |
| 2017-05-29 | 43.91 |
| 2017-05-26 | 43.35 |
| 2017-05-25 | 43.08 |
| 2017-05-24 | 41.97 |
| 2017-05-23 | 42.25 |
| 2017-05-22 | 41.97 |
| 2017-05-19 | 40.86 |
| 2017-05-18 | 40.59 |
| 2017-05-17 | 41.69 |
| 2017-05-16 | 41.69 |
| 2017-05-15 | 41.69 |
| 2017-05-12 | 40.31 |
| 2017-05-11 | 40.03 |
| 2017-05-10 | 39.20 |
| 2017-05-09 | 38.65 |
| 2017-05-08 | 36.99 |
| 2017-05-05 | 36.44 |
| 2017-05-04 | 37.82 |
| 2017-05-02 | 37.27 |
| 2017-04-28 | 37.27 |
| 2017-04-27 | 37.54 |
| 2017-04-26 | 36.71 |
| 2017-04-25 | 36.16 |
| 2017-04-24 | 34.51 |
| 2017-04-21 | 33.69 |
| 2017-04-20 | 33.96 |
| 2017-04-19 | 32.86 |
| 2017-04-18 | 32.86 |
| 2017-04-13 | 35.06 |
| 2017-04-12 | 35.34 |
| 2017-04-11 | 34.24 |
| 2017-04-10 | 35.06 |
| 2017-04-07 | 35.06 |
| 2017-04-06 | 35.06 |
| 2017-04-05 | 35.61 |
| 2017-04-03 | 34.79 |
| 2017-03-31 | 34.51 |
| 2017-03-30 | 35.34 |
| 2017-03-29 | 35.61 |
| 2017-03-28 | 35.61 |
| 2017-03-27 | 34.79 |
| 2017-03-24 | 35.89 |
| 2017-03-23 | 35.34 |
| 2017-03-22 | 35.34 |
| 2017-03-21 | 36.71 |
| 2017-03-20 | 36.16 |
| 2017-03-17 | 35.34 |
| 2017-03-16 | 35.06 |
| 2017-03-15 | 32.59 |
| 2017-03-14 | 32.59 |
| 2017-03-13 | 32.59 |
| 2017-03-10 | 31.21 |
| 2017-03-09 | 30.94 |
| 2017-03-08 | 32.04 |
| 2017-03-07 | 31.76 |
| 2017-03-06 | 31.21 |
| 2017-03-03 | 31.21 |
| 2017-03-02 | 31.76 |
| 2017-03-01 | 32.31 |
| 2017-02-28 | 32.31 |
| 2017-02-27 | 33.41 |
| 2017-02-24 | 33.69 |
| 2017-02-23 | 33.96 |
| 2017-02-22 | 33.96 |
| 2017-02-21 | 33.14 |
| 2017-02-20 | 33.96 |
| 2017-02-17 | 33.41 |
| 2017-02-16 | 33.69 |
| 2017-02-15 | 32.86 |
| 2017-02-14 | 31.49 |
| 2017-02-13 | 31.21 |
| 2017-02-10 | 30.94 |
| 2017-02-09 | 30.39 |
| 2017-02-08 | 30.39 |
| 2017-02-07 | 29.29 |
| 2017-02-06 | 29.29 |
| 2017-02-03 | 27.91 |
| 2017-02-02 | 28.46 |
| 2017-02-01 | 29.29 |
| 2017-01-27 | 29.56 |
| 2017-01-26 | 29.56 |
| 2017-01-25 | 27.63 |
| 2017-01-24 | 27.08 |
| 2017-01-23 | 26.81 |
| 2017-01-20 | 27.08 |
| 2017-01-19 | 27.91 |
| 2017-01-18 | 27.91 |
| 2017-01-17 | 26.81 |
| 2017-01-16 | 25.98 |
| 2017-01-13 | 27.08 |
| 2017-01-12 | 26.81 |
| 2017-01-11 | 27.08 |
| 2017-01-10 | 25.71 |
| 2017-01-09 | 25.16 |
| 2017-01-06 | 24.61 |
| 2017-01-05 | 24.33 |
| 2017-01-04 | 22.68 |
| 2017-01-03 | 22.68 |
| 2016-12-30 | 21.58 |
| 2016-12-29 | 20.76 |
| 2016-12-28 | 20.21 |
| 2016-12-23 | 19.66 |
| 2016-12-22 | 20.21 |
| 2016-12-21 | 21.03 |
| 2016-12-20 | 20.48 |
| 2016-12-19 | 21.03 |
| 2016-12-16 | 22.13 |
| 2016-12-15 | 22.13 |
| 2016-12-14 | 24.61 |
| 2016-12-13 | 24.33 |
| 2016-12-12 | 24.06 |
| 2016-12-09 | 26.26 |
| 2016-12-08 | 26.53 |
| 2016-12-07 | 26.53 |
| 2016-12-06 | 25.71 |
| 2016-12-05 | 24.88 |
| 2016-12-02 | 25.16 |
| 2016-12-01 | 27.08 |
| 2016-11-30 | 26.53 |
| 2016-11-29 | 25.98 |
| 2016-11-28 | 26.53 |
| 2016-11-25 | 25.98 |
| 2016-11-24 | 25.16 |
| 2016-11-23 | 25.98 |
| 2016-11-22 | 25.98 |
| 2016-11-21 | 24.06 |
| 2016-11-18 | 23.51 |
| 2016-11-17 | 23.23 |
| 2016-11-16 | 23.78 |
| 2016-11-15 | 23.78 |
| 2016-11-14 | 23.23 |
| 2016-11-11 | 24.88 |
| 2016-11-10 | 26.81 |
| 2016-11-09 | 24.33 |
| 2016-11-08 | 26.81 |
| 2016-11-07 | 26.53 |
| 2016-11-04 | 25.71 |
| 2016-11-03 | 25.98 |
| 2016-11-02 | 26.53 |
| 2016-11-01 | 28.18 |
| 2016-10-31 | 27.08 |
| 2016-10-28 | 27.25 |
| 2016-10-27 | 28.05 |
| 2016-10-26 | 29.12 |
| 2016-10-25 | 30.46 |
| 2016-10-24 | 30.73 |
| 2016-10-20 | 29.39 |
| 2016-10-19 | 28.86 |
| 2016-10-18 | 29.39 |
| 2016-10-17 | 27.52 |
| 2016-10-14 | 28.59 |
| 2016-10-13 | 27.52 |
| 2016-10-12 | 29.39 |
| 2016-10-11 | 29.93 |
| 2016-10-07 | 31.80 |
| 2016-10-06 | 32.34 |
| 2016-10-05 | 31.27 |
| 2016-10-04 | 30.73 |
| 2016-10-03 | 30.20 |
| 2016-09-30 | 28.59 |
| 2016-09-29 | 31.27 |
| 2016-09-28 | 30.46 |
| 2016-09-27 | 30.20 |
| 2016-09-26 | 29.12 |
| 2016-09-23 | 30.46 |
| 2016-09-22 | 31.27 |
| 2016-09-21 | 30.46 |
| 2016-09-20 | 30.20 |
| 2016-09-19 | 29.93 |
| 2016-09-15 | 29.12 |
| 2016-09-14 | 28.32 |
| 2016-09-13 | 28.59 |
| 2016-09-12 | 28.86 |
| 2016-09-09 | 33.14 |
| 2016-09-08 | 31.54 |
| 2016-09-07 | 31.00 |
| 2016-09-06 | 31.00 |
| 2016-09-05 | 30.20 |
| 2016-09-02 | 28.05 |
| 2016-09-01 | 28.05 |
| 2016-08-31 | 26.71 |
| 2016-08-30 | 26.71 |
| 2016-08-29 | 25.91 |
| 2016-08-26 | 26.45 |
| 2016-08-25 | 25.64 |
| 2016-08-24 | 25.64 |
| 2016-08-23 | 26.71 |
| 2016-08-22 | 26.71 |
| 2016-08-19 | 26.18 |
| 2016-08-18 | 26.98 |
| 2016-08-17 | 25.37 |
| 2016-08-16 | 25.91 |
| 2016-08-15 | 26.45 |
| 2016-08-12 | 25.11 |
| 2016-08-11 | 24.03 |
| 2016-08-10 | 23.50 |
| 2016-08-09 | 23.50 |
| 2016-08-08 | 23.50 |
| 2016-08-05 | 21.89 |
| 2016-08-04 | 20.02 |
| 2016-08-03 | 19.48 |
| 2016-08-01 | 21.89 |
| 2016-07-29 | 20.28 |
| 2016-07-28 | 21.89 |
| 2016-07-27 | 21.36 |
| 2016-07-26 | 21.89 |
| 2016-07-25 | 20.82 |
| 2016-07-22 | 20.55 |
| 2016-07-21 | 20.82 |
| 2016-07-20 | 20.55 |
| 2016-07-19 | 18.94 |
| 2016-07-18 | 19.75 |
| 2016-07-15 | 19.48 |
| 2016-07-14 | 18.68 |
| 2016-07-13 | 17.34 |
| 2016-07-12 | 16.80 |
| 2016-07-11 | 14.66 |
| 2016-07-08 | 13.32 |
| 2016-07-07 | 13.85 |
| 2016-07-06 | 12.78 |
| 2016-07-05 | 14.12 |
| 2016-07-04 | 16.00 |
| 2016-06-30 | 14.39 |
| 2016-06-29 | 12.52 |
| 2016-06-28 | 10.91 |
| 2016-06-27 | 10.91 |
| 2016-06-24 | 11.18 |
| 2016-06-23 | 14.39 |
| 2016-06-22 | 14.12 |
| 2016-06-21 | 12.78 |
| 2016-06-20 | 11.71 |
| 2016-06-17 | 10.37 |
| 2016-06-16 | 9.57 |
| 2016-06-15 | 11.44 |
| 2016-06-14 | 11.44 |
| 2016-06-13 | 11.98 |
| 2016-06-10 | 14.66 |
| 2016-06-08 | 16.00 |
| 2016-06-07 | 15.73 |
| 2016-06-06 | 14.39 |
| 2016-06-03 | 13.85 |
| 2016-06-02 | 13.32 |
| 2016-06-01 | 12.52 |
| 2016-05-31 | 13.05 |
| 2016-05-30 | 11.71 |
| 2016-05-27 | 11.44 |
| 2016-05-26 | 10.64 |
| 2016-05-25 | 10.37 |
| 2016-05-24 | 7.69 |
| 2016-05-23 | 7.16 |
| 2016-05-20 | 7.96 |
| 2016-05-19 | 6.51 |
| 2016-05-18 | 6.94 |
| 2016-05-17 | 8.76 |
| 2016-05-16 | 7.43 |
| 2016-05-13 | 6.51 |
| 2016-05-12 | 7.43 |
| 2016-05-11 | 8.23 |
| 2016-05-10 | 9.57 |
| 2016-05-09 | 8.76 |
| 2016-05-06 | 8.23 |
| 2016-05-05 | 10.10 |
| 2016-05-04 | 10.91 |
| 2016-05-03 | 11.18 |
| 2016-04-29 | 13.32 |
| 2016-04-28 | 15.19 |
| 2016-04-27 | 15.14 |
| 2016-04-26 | 15.41 |
| 2016-04-25 | 14.61 |
| 2016-04-22 | 15.94 |
| 2016-04-21 | 16.74 |
| 2016-04-20 | 14.34 |
| 2016-04-19 | 15.67 |
| 2016-04-18 | 14.08 |
| 2016-04-15 | 14.87 |
| 2016-04-14 | 15.41 |
| 2016-04-13 | 14.34 |
| 2016-04-12 | 10.62 |
| 2016-04-11 | 10.62 |
| 2016-04-08 | 9.82 |
| 2016-04-07 | 9.29 |
| 2016-04-06 | 9.02 |
| 2016-04-05 | 8.49 |
| 2016-04-01 | 10.35 |
| 2016-03-31 | 11.95 |
| 2016-03-30 | 12.48 |
| 2016-03-29 | 9.56 |
| 2016-03-24 | 9.56 |
| 2016-03-23 | 11.15 |
| 2016-03-22 | 11.15 |
| 2016-03-21 | 11.15 |
| 2016-03-18 | 11.42 |
| 2016-03-17 | 10.35 |
| 2016-03-16 | 9.29 |
| 2016-03-15 | 9.56 |
| 2016-03-14 | 10.09 |
| 2016-03-11 | 9.02 |
| 2016-03-10 | 7.96 |
| 2016-03-09 | 7.96 |
| 2016-03-08 | 7.96 |
| 2016-03-07 | 8.76 |
| 2016-03-04 | 8.49 |
| 2016-03-03 | 7.16 |
| 2016-03-02 | 7.43 |
| 2016-03-01 | 4.03 |
| 2016-02-29 | 2.64 |
| 2016-02-26 | 4.13 |
| 2016-02-25 | 1.47 |
| 2016-02-24 | 2.96 |
| 2016-02-23 | 4.34 |
| 2016-02-22 | 4.56 |
| 2016-02-19 | 3.39 |
| 2016-02-18 | 4.03 |
| 2016-02-17 | 1.58 |
| 2016-02-16 | 2.64 |
| 2016-02-15 | 1.69 |
| 2016-02-12 | -1.51 |
| 2016-02-11 | -0.55 |
| 2016-02-05 | 3.60 |
| 2016-02-04 | 3.07 |
| 2016-02-03 | 2.11 |
| 2016-02-02 | 4.34 |
| 2016-02-01 | 4.98 |
| 2016-01-29 | 5.51 |
| 2016-01-28 | 3.17 |
| 2016-01-27 | 2.22 |
| 2016-01-26 | 1.15 |
| 2016-01-25 | 3.92 |
| 2016-01-22 | 2.75 |
| 2016-01-21 | -0.23 |
| 2016-01-20 | 1.37 |
| 2016-01-19 | 5.51 |
| 2016-01-18 | 3.49 |
| 2016-01-15 | 4.77 |
| 2016-01-14 | 6.63 |
| 2016-01-13 | 7.43 |
| 2016-01-12 | 5.83 |
| 2016-01-11 | 6.90 |
| 2016-01-08 | 10.09 |
| 2016-01-07 | 9.29 |
| 2016-01-06 | 12.48 |
| 2016-01-05 | 13.81 |
| 2016-01-04 | 14.08 |
| 2015-12-31 | 17.53 |
| 2015-12-30 | 17.80 |
| 2015-12-29 | 18.07 |
| 2015-12-28 | 17.53 |
| 2015-12-24 | 18.60 |
| 2015-12-23 | 18.07 |
| 2015-12-22 | 17.00 |
| 2015-12-21 | 17.00 |
| 2015-12-18 | 17.00 |
| 2015-12-17 | 17.53 |
| 2015-12-16 | 16.74 |
| 2015-12-15 | 14.34 |
| 2015-12-14 | 14.61 |
| 2015-12-11 | 15.41 |
| 2015-12-10 | 16.47 |
| 2015-12-09 | 17.00 |
| 2015-12-08 | 17.53 |
| 2015-12-07 | 19.66 |
| 2015-12-04 | 19.40 |
| 2015-12-03 | 20.19 |
| 2015-12-02 | 20.72 |
| 2015-12-01 | 20.19 |
| 2015-11-30 | 18.07 |
| 2015-11-27 | 18.60 |
| 2015-11-26 | 20.99 |
| 2015-11-25 | 20.99 |
| 2015-11-24 | 21.26 |
| 2015-11-23 | 21.79 |
| 2015-11-20 | 22.05 |
| 2015-11-19 | 20.72 |
| 2015-11-18 | 19.13 |
| 2015-11-17 | 19.66 |
| 2015-11-16 | 18.07 |
| 2015-11-13 | 20.19 |
| 2015-11-12 | 23.12 |
| 2015-11-11 | 19.93 |
| 2015-11-10 | 20.19 |
| 2015-11-09 | 21.52 |
| 2015-11-06 | 22.59 |
| 2015-11-05 | 23.38 |
| 2015-11-04 | 23.65 |
| 2015-11-03 | 21.26 |
| 2015-11-02 | 19.93 |
| 2015-10-30 | 21.52 |
| 2015-10-29 | 22.05 |
| 2015-10-28 | 22.96 |
| 2015-10-27 | 23.99 |
| 2015-10-26 | 23.74 |
| 2015-10-23 | 24.25 |
| 2015-10-22 | 22.44 |
| 2015-10-20 | 22.96 |
| 2015-10-19 | 23.48 |
| 2015-10-16 | 23.48 |
| 2015-10-15 | 22.70 |
| 2015-10-14 | 20.11 |
| 2015-10-13 | 21.15 |
| 2015-10-12 | 21.92 |
| 2015-10-09 | 20.11 |
| 2015-10-08 | 19.85 |
| 2015-10-07 | 20.63 |
| 2015-10-06 | 17.00 |
| 2015-10-05 | 17.26 |
| 2015-10-02 | 15.45 |
| 2015-09-30 | 11.83 |
| 2015-09-29 | 10.27 |
| 2015-09-25 | 13.90 |
| 2015-09-24 | 13.38 |
| 2015-09-23 | 14.42 |
| 2015-09-22 | 16.49 |
| 2015-09-21 | 16.49 |
| 2015-09-18 | 17.78 |
| 2015-09-17 | 16.75 |
| 2015-09-16 | 17.52 |
| 2015-09-15 | 14.68 |
| 2015-09-14 | 15.71 |
| 2015-09-11 | 15.19 |
| 2015-09-10 | 15.45 |
| 2015-09-09 | 18.30 |
| 2015-09-08 | 13.90 |
| 2015-09-07 | 10.27 |
| 2015-09-04 | 11.31 |
| 2015-09-02 | 11.83 |
| 2015-09-01 | 12.86 |
| 2015-08-31 | 15.71 |
| 2015-08-28 | 15.97 |
| 2015-08-27 | 16.75 |
| 2015-08-26 | 12.35 |
| 2015-08-25 | 14.42 |
| 2015-08-24 | 13.38 |
| 2015-08-21 | 19.59 |
| 2015-08-20 | 21.41 |
| 2015-08-19 | 23.22 |
| 2015-08-18 | 24.77 |
| 2015-08-17 | 26.84 |
| 2015-08-14 | 27.62 |
| 2015-08-13 | 27.62 |
| 2015-08-12 | 26.84 |
| 2015-08-11 | 29.95 |
| 2015-08-10 | 29.69 |
| 2015-08-07 | 29.95 |
| 2015-08-06 | 29.43 |
| 2015-08-05 | 29.95 |
| 2015-08-04 | 29.43 |
| 2015-08-03 | 29.43 |
| 2015-07-31 | 30.47 |
| 2015-07-30 | 29.95 |
| 2015-07-29 | 30.72 |
| 2015-07-28 | 30.21 |
| 2015-07-27 | 29.17 |
| 2015-07-24 | 33.05 |
| 2015-07-23 | 34.61 |
| 2015-07-22 | 34.09 |
| 2015-07-21 | 35.38 |
| 2015-07-20 | 34.61 |
| 2015-07-17 | 34.87 |
| 2015-07-16 | 33.31 |
| 2015-07-15 | 32.80 |
| 2015-07-14 | 33.05 |
| 2015-07-13 | 33.83 |
| 2015-07-10 | 32.02 |
| 2015-07-09 | 29.43 |
| 2015-07-08 | 24.77 |
| 2015-07-07 | 32.28 |
| 2015-07-06 | 33.83 |
| 2015-07-03 | 37.97 |
| 2015-07-02 | 39.27 |
| 2015-06-30 | 39.01 |
| 2015-06-29 | 37.71 |
| 2015-06-26 | 41.08 |
| 2015-06-25 | 43.67 |
| 2015-06-24 | 44.44 |
| 2015-06-23 | 43.93 |
| 2015-06-22 | 42.63 |
| 2015-06-19 | 40.82 |
| 2015-06-18 | 40.30 |
| 2015-06-17 | 40.30 |
| 2015-06-16 | 39.53 |
| 2015-06-15 | 40.82 |
| 2015-06-12 | 43.41 |
| 2015-06-11 | 41.60 |
| 2015-06-10 | 40.04 |
| 2015-06-09 | 41.86 |
| 2015-06-08 | 43.41 |
| 2015-06-05 | 42.89 |
| 2015-06-04 | 44.70 |
| 2015-06-03 | 44.96 |
| 2015-06-02 | 44.19 |
| 2015-06-01 | 44.96 |
| 2015-05-29 | 43.93 |
| 2015-05-28 | 47.55 |
| 2015-05-27 | 47.03 |
| 2015-05-26 | 48.33 |
| 2015-05-22 | 46.51 |
| 2015-05-21 | 44.19 |
| 2015-05-20 | 44.19 |
| 2015-05-19 | 44.70 |
| 2015-05-18 | 43.93 |
| 2015-05-15 | 45.22 |
| 2015-05-14 | 42.63 |
| 2015-05-13 | 42.37 |
| 2015-05-12 | 43.15 |
| 2015-05-11 | 44.70 |
| 2015-05-08 | 43.93 |
| 2015-05-07 | 42.37 |
| 2015-05-06 | 44.44 |
| 2015-05-05 | 44.96 |
| 2015-05-04 | 47.03 |
| 2015-04-30 | 46.77 |
| 2015-04-29 | 48.33 |
| 2015-04-28 | 48.69 |
| 2015-04-27 | 48.69 |
| 2015-04-24 | 46.37 |
| 2015-04-23 | 45.09 |
| 2015-04-22 | 45.86 |
| 2015-04-21 | 45.60 |
| 2015-04-20 | 41.49 |
| 2015-04-17 | 44.57 |
| 2015-04-16 | 44.83 |
| 2015-04-15 | 44.32 |
| 2015-04-14 | 44.06 |
| 2015-04-13 | 46.12 |
| 2015-04-10 | 42.26 |
| 2015-04-09 | 40.46 |
| 2015-04-08 | 36.86 |
| 2015-04-02 | 31.97 |
| 2015-04-01 | 30.94 |
| 2015-03-31 | 30.17 |
| 2015-03-30 | 29.91 |
| 2015-03-27 | 27.85 |
| 2015-03-26 | 28.11 |
| 2015-03-25 | 28.37 |
| 2015-03-24 | 27.34 |
| 2015-03-23 | 27.85 |
| 2015-03-20 | 27.34 |
| 2015-03-19 | 27.60 |
| 2015-03-18 | 26.05 |
| 2015-03-17 | 25.02 |
| 2015-03-16 | 25.02 |
| 2015-03-13 | 24.25 |
| 2015-03-12 | 24.25 |
| 2015-03-11 | 23.74 |
| 2015-03-10 | 24.77 |
| 2015-03-09 | 25.79 |
| 2015-03-06 | 26.05 |
| 2015-03-05 | 25.79 |
| 2015-03-04 | 26.82 |
| 2015-03-03 | 28.37 |
| 2015-03-02 | 29.14 |
| 2015-02-27 | 29.14 |
| 2015-02-26 | 29.65 |
| 2015-02-25 | 28.62 |
| 2015-02-24 | 28.62 |
| 2015-02-23 | 29.14 |
| 2015-02-18 | 28.88 |
| 2015-02-17 | 29.14 |
| 2015-02-16 | 28.62 |
| 2015-02-13 | 28.37 |
| 2015-02-12 | 27.08 |
| 2015-02-11 | 26.31 |
| 2015-02-10 | 27.60 |
| 2015-02-09 | 27.34 |
| 2015-02-06 | 28.37 |
| 2015-02-05 | 28.88 |
| 2015-02-04 | 28.11 |
| 2015-02-03 | 27.34 |
| 2015-02-02 | 27.08 |
| 2015-01-30 | 27.34 |
| 2015-01-29 | 27.85 |
| 2015-01-28 | 29.14 |
| 2015-01-27 | 28.88 |
| 2015-01-26 | 29.40 |
| 2015-01-23 | 28.88 |
| 2015-01-22 | 27.60 |
| 2015-01-21 | 26.57 |
| 2015-01-20 | 24.51 |
| 2015-01-19 | 23.22 |
| 2015-01-16 | 25.28 |
| 2015-01-15 | 26.57 |
| 2015-01-14 | 25.28 |
| 2015-01-13 | 26.05 |
| 2015-01-12 | 25.02 |
| 2015-01-09 | 24.51 |
| 2015-01-08 | 23.99 |
| 2015-01-07 | 22.96 |
| 2015-01-06 | 21.68 |
| 2015-01-05 | 23.22 |
| 2015-01-02 | 23.74 |
| 2014-12-31 | 22.96 |
| 2014-12-30 | 21.68 |
| 2014-12-29 | 23.48 |
| 2014-12-24 | 21.68 |
| 2014-12-23 | 21.42 |
| 2014-12-22 | 21.94 |
| 2014-12-19 | 20.39 |
| 2014-12-18 | 18.59 |
| 2014-12-17 | 17.56 |
| 2014-12-16 | 17.82 |
| 2014-12-15 | 19.88 |
| 2014-12-12 | 20.91 |
| 2014-12-11 | 21.42 |
| 2014-12-10 | 22.19 |
| 2014-12-09 | 21.94 |
| 2014-12-08 | 24.77 |
| 2014-12-05 | 24.51 |
| 2014-12-04 | 23.99 |
| 2014-12-03 | 21.68 |
| 2014-12-02 | 22.71 |
| 2014-12-01 | 21.16 |
| 2014-11-28 | 24.51 |
| 2014-11-27 | 24.77 |
| 2014-11-26 | 25.54 |
| 2014-11-25 | 23.99 |
| 2014-11-24 | 24.25 |
| 2014-11-21 | 21.94 |
| 2014-11-20 | 20.91 |
| 2014-11-19 | 21.42 |
| 2014-11-18 | 22.19 |
| 2014-11-17 | 23.48 |
| 2014-11-14 | 25.02 |
| 2014-11-13 | 24.77 |
| 2014-11-12 | 24.25 |
| 2014-11-11 | 23.48 |
| 2014-11-10 | 23.48 |
| 2014-11-07 | 22.19 |
| 2014-11-06 | 22.96 |
| 2014-11-05 | 23.22 |
| 2014-11-04 | 23.99 |
| 2014-11-03 | 23.99 |
| 2014-10-31 | 24.51 |
| 2014-10-30 | 22.96 |
| 2014-10-29 | 23.79 |
| 2014-10-28 | 22.29 |
| 2014-10-27 | 20.29 |
| 2014-10-24 | 21.04 |
| 2014-10-23 | 21.29 |
| 2014-10-22 | 21.54 |
| 2014-10-21 | 20.04 |
| 2014-10-20 | 19.79 |
| 2014-10-17 | 19.79 |
| 2014-10-16 | 18.79 |
| 2014-10-15 | 20.29 |
| 2014-10-14 | 19.79 |
| 2014-10-13 | 20.29 |
| 2014-10-10 | 19.79 |
| 2014-10-09 | 22.04 |
| 2014-10-08 | 20.79 |
| 2014-10-07 | 21.54 |
| 2014-10-06 | 21.04 |
| 2014-10-03 | 19.79 |
| 2014-09-30 | 19.04 |
| 2014-09-29 | 20.54 |
| 2014-09-26 | 22.79 |
| 2014-09-25 | 23.29 |
| 2014-09-24 | 24.04 |
| 2014-09-23 | 23.79 |
| 2014-09-22 | 24.04 |
| 2014-09-19 | 26.04 |
| 2014-09-18 | 25.29 |
| 2014-09-17 | 26.54 |
| 2014-09-16 | 25.29 |
| 2014-09-15 | 26.29 |
| 2014-09-12 | 27.29 |
| 2014-09-11 | 27.79 |
| 2014-09-10 | 27.79 |
| 2014-09-08 | 30.04 |
| 2014-09-05 | 30.29 |
| 2014-09-04 | 30.54 |
| 2014-09-03 | 30.79 |
| 2014-09-02 | 27.79 |
| 2014-09-01 | 27.54 |
| 2014-08-29 | 27.79 |
| 2014-08-28 | 27.79 |
| 2014-08-27 | 28.54 |
| 2014-08-26 | 29.54 |
| 2014-08-25 | 29.79 |
| 2014-08-22 | 29.29 |
| 2014-08-21 | 29.04 |
| 2014-08-20 | 29.54 |
| 2014-08-19 | 29.29 |
| 2014-08-18 | 28.54 |
| 2014-08-15 | 28.54 |
| 2014-08-14 | 27.79 |
| 2014-08-13 | 28.29 |
| 2014-08-12 | 27.04 |
| 2014-08-11 | 27.04 |
| 2014-08-08 | 25.29 |
| 2014-08-07 | 25.79 |
| 2014-08-06 | 26.54 |
| 2014-08-05 | 26.54 |
| 2014-08-04 | 26.79 |
| 2014-08-01 | 26.29 |
| 2014-07-31 | 27.79 |
| 2014-07-30 | 27.54 |
| 2014-07-29 | 26.79 |
| 2014-07-28 | 25.54 |
| 2014-07-25 | 24.79 |
| 2014-07-24 | 24.04 |
| 2014-07-23 | 23.54 |
| 2014-07-22 | 22.79 |
| 2014-07-21 | 20.29 |
| 2014-07-18 | 20.79 |
| 2014-07-17 | 21.29 |
| 2014-07-16 | 21.29 |
| 2014-07-15 | 20.79 |
| 2014-07-14 | 20.54 |
| 2014-07-11 | 19.79 |
| 2014-07-10 | 19.54 |
| 2014-07-09 | 19.29 |
| 2014-07-08 | 21.04 |
| 2014-07-07 | 21.29 |
| 2014-07-04 | 21.29 |
| 2014-07-03 | 21.04 |
| 2014-07-02 | 21.29 |
| 2014-06-30 | 18.79 |
| 2014-06-27 | 18.79 |
| 2014-06-26 | 19.04 |
| 2014-06-25 | 17.29 |
| 2014-06-24 | 17.29 |
| 2014-06-23 | 16.79 |
| 2014-06-20 | 19.04 |
| 2014-06-19 | 18.79 |
| 2014-06-18 | 18.79 |
| 2014-06-17 | 18.79 |
| 2014-06-16 | 19.29 |
| 2014-06-13 | 19.29 |
| 2014-06-12 | 18.54 |
| 2014-06-11 | 18.54 |
| 2014-06-10 | 18.54 |
| 2014-06-09 | 17.54 |
| 2014-06-06 | 17.04 |
| 2014-06-05 | 17.79 |
| 2014-06-04 | 17.79 |
| 2014-06-03 | 18.29 |
| 2014-05-30 | 17.54 |
| 2014-05-29 | 17.04 |
| 2014-05-28 | 17.54 |
| 2014-05-27 | 16.54 |
| 2014-05-26 | 16.54 |
| 2014-05-23 | 16.54 |
| 2014-05-22 | 16.29 |
| 2014-05-21 | 15.79 |
| 2014-05-20 | 15.29 |
| 2014-05-19 | 14.53 |
| 2014-05-16 | 14.53 |
| 2014-05-15 | 14.79 |
| 2014-05-14 | 14.28 |
| 2014-05-13 | 13.03 |
| 2014-05-12 | 12.78 |
| 2014-05-09 | 10.53 |
| 2014-05-08 | 10.28 |
| 2014-05-07 | 9.78 |
| 2014-05-05 | 10.78 |
| 2014-05-02 | 12.28 |
| 2014-04-30 | 11.28 |
| 2014-04-29 | 13.28 |
| 2014-04-28 | 11.53 |
| 2014-04-25 | 11.53 |
| 2014-04-24 | 13.52 |
| 2014-04-23 | 13.27 |
| 2014-04-22 | 14.51 |
| 2014-04-17 | 14.51 |
| 2014-04-16 | 14.27 |
| 2014-04-15 | 13.77 |
| 2014-04-14 | 15.76 |
| 2014-04-11 | 15.51 |
| 2014-04-10 | 16.75 |
| 2014-04-09 | 15.01 |
| 2014-04-08 | 13.77 |
| 2014-04-07 | 12.28 |
| 2014-04-04 | 13.02 |
| 2014-04-03 | 13.27 |
| 2014-04-02 | 13.02 |
| 2014-04-01 | 13.02 |
| 2014-03-31 | 11.29 |
| 2014-03-28 | 11.04 |
| 2014-03-27 | 9.80 |
| 2014-03-26 | 10.29 |
| 2014-03-25 | 9.55 |
| 2014-03-24 | 10.04 |
| 2014-03-21 | 8.06 |
| 2014-03-20 | 6.57 |
| 2014-03-19 | 8.55 |
| 2014-03-18 | 8.55 |
| 2014-03-17 | 8.06 |
| 2014-03-14 | 8.55 |
| 2014-03-13 | 9.55 |
| 2014-03-12 | 10.29 |
| 2014-03-11 | 11.53 |
| 2014-03-10 | 11.53 |
| 2014-03-07 | 13.77 |
| 2014-03-06 | 13.77 |
| 2014-03-05 | 13.27 |
| 2014-03-04 | 13.52 |
| 2014-03-03 | 12.78 |
| 2014-02-28 | 14.27 |
| 2014-02-27 | 14.51 |
| 2014-02-26 | 12.53 |
| 2014-02-25 | 12.03 |
| 2014-02-24 | 12.03 |
| 2014-02-21 | 13.02 |
| 2014-02-20 | 12.28 |
| 2014-02-19 | 13.27 |
| 2014-02-18 | 13.02 |
| 2014-02-17 | 12.53 |
| 2014-02-14 | 12.03 |
| 2014-02-13 | 11.04 |
| 2014-02-12 | 11.78 |
| 2014-02-11 | 10.04 |
| 2014-02-10 | 8.06 |
| 2014-02-07 | 8.30 |
| 2014-02-06 | 7.31 |
| 2014-02-05 | 6.57 |
| 2014-02-04 | 7.31 |
| 2014-01-30 | 10.29 |
| 2014-01-29 | 10.79 |
| 2014-01-28 | 10.04 |
| 2014-01-27 | 10.04 |
| 2014-01-24 | 12.28 |
| 2014-01-23 | 14.02 |
| 2014-01-22 | 15.51 |
| 2014-01-21 | 15.26 |
| 2014-01-20 | 14.76 |
| 2014-01-17 | 16.01 |
| 2014-01-16 | 15.26 |
| 2014-01-15 | 14.76 |
| 2014-01-14 | 14.27 |
| 2014-01-13 | 14.76 |
| 2014-01-10 | 14.51 |
| 2014-01-09 | 14.02 |
| 2014-01-08 | 15.26 |
| 2014-01-07 | 13.77 |
| 2014-01-06 | 13.52 |
| 2014-01-03 | 14.27 |
| 2014-01-02 | 16.75 |
| 2013-12-31 | 16.50 |
| 2013-12-30 | 16.50 |
| 2013-12-27 | 16.50 |
| 2013-12-24 | 16.25 |
| 2013-12-23 | 15.01 |
| 2013-12-20 | 14.27 |
| 2013-12-19 | 14.51 |
| 2013-12-18 | 16.01 |
| 2013-12-17 | 15.51 |
| 2013-12-16 | 15.76 |
| 2013-12-13 | 16.50 |
| 2013-12-12 | 16.50 |
| 2013-12-11 | 16.75 |
| 2013-12-10 | 18.99 |
| 2013-12-09 | 19.23 |
| 2013-12-06 | 19.23 |
| 2013-12-05 | 18.74 |
| 2013-12-04 | 18.99 |
| 2013-12-03 | 19.73 |
| 2013-12-02 | 20.23 |
| 2013-11-29 | 19.73 |
| 2013-11-28 | 19.23 |
| 2013-11-27 | 19.23 |
| 2013-11-26 | 18.99 |
| 2013-11-25 | 18.99 |
| 2013-11-22 | 18.49 |
| 2013-11-21 | 17.99 |
| 2013-11-20 | 18.74 |
| 2013-11-19 | 18.49 |
| 2013-11-18 | 18.49 |
| 2013-11-15 | 15.26 |
| 2013-11-14 | 13.27 |
| 2013-11-13 | 12.53 |
| 2013-11-12 | 14.76 |
| 2013-11-11 | 15.51 |
| 2013-11-08 | 13.77 |
| 2013-11-07 | 14.27 |
| 2013-11-06 | 15.01 |
| 2013-11-05 | 15.26 |
| 2013-11-04 | 16.01 |
| 2013-11-01 | 16.25 |
| 2013-10-31 | 16.01 |
| 2013-10-30 | 16.85 |
| 2013-10-29 | 14.67 |
| 2013-10-28 | 14.43 |
| 2013-10-25 | 13.70 |
| 2013-10-24 | 14.43 |
| 2013-10-23 | 15.15 |
| 2013-10-22 | 16.61 |
| 2013-10-21 | 17.09 |
| 2013-10-18 | 16.61 |
| 2013-10-17 | 15.15 |
| 2013-10-16 | 15.88 |
| 2013-10-15 | 16.85 |
| 2013-10-11 | 16.37 |
| 2013-10-10 | 14.91 |
| 2013-10-09 | 15.40 |
| 2013-10-08 | 16.12 |
| 2013-10-07 | 14.91 |
| 2013-10-04 | 15.64 |
| 2013-10-03 | 16.12 |
| 2013-10-02 | 14.91 |
| 2013-09-30 | 14.43 |
| 2013-09-27 | 15.88 |
| 2013-09-26 | 15.64 |
| 2013-09-25 | 15.88 |
| 2013-09-24 | 15.88 |
| 2013-09-23 | 16.85 |
| 2013-09-19 | 17.33 |
| 2013-09-18 | 15.40 |
| 2013-09-17 | 15.64 |
| 2013-09-16 | 16.37 |
| 2013-09-13 | 14.43 |
| 2013-09-12 | 14.67 |
| 2013-09-11 | 14.43 |
| 2013-09-10 | 14.43 |
| 2013-09-09 | 13.46 |
| 2013-09-06 | 12.97 |
| 2013-09-05 | 12.73 |
| 2013-09-04 | 11.27 |
| 2013-09-03 | 11.52 |
| 2013-09-02 | 10.79 |
| 2013-08-30 | 8.12 |
| 2013-08-29 | 8.12 |
| 2013-08-28 | 7.40 |
| 2013-08-27 | 9.09 |
| 2013-08-26 | 9.82 |
| 2013-08-23 | 8.85 |
| 2013-08-22 | 9.09 |
| 2013-08-21 | 8.61 |
| 2013-08-20 | 8.85 |
| 2013-08-19 | 11.52 |
| 2013-08-16 | 12.00 |
| 2013-08-15 | 12.00 |
| 2013-08-13 | 12.24 |
| 2013-08-12 | 10.55 |
| 2013-08-09 | 8.12 |
| 2013-08-08 | 7.88 |
| 2013-08-07 | 7.15 |
| 2013-08-06 | 8.85 |
| 2013-08-05 | 10.55 |
| 2013-08-02 | 10.06 |
| 2013-08-01 | 9.82 |
| 2013-07-31 | 8.61 |
| 2013-07-30 | 9.09 |
| 2013-07-29 | 8.85 |
| 2013-07-26 | 9.33 |
| 2013-07-25 | 8.85 |
| 2013-07-24 | 9.33 |
| 2013-07-23 | 8.85 |
| 2013-07-22 | 6.18 |
| 2013-07-19 | 6.43 |
| 2013-07-18 | 6.18 |
| 2013-07-17 | 6.43 |
| 2013-07-16 | 5.94 |
| 2013-07-15 | 5.70 |
| 2013-07-12 | 5.46 |
| 2013-07-11 | 6.91 |
| 2013-07-10 | 4.00 |
| 2013-07-09 | 3.03 |
| 2013-07-08 | 2.55 |
| 2013-07-05 | 4.00 |
| 2013-07-04 | 2.06 |
| 2013-07-03 | 0.36 |
| 2013-07-02 | 2.79 |
| 2013-06-28 | 3.52 |
| 2013-06-27 | 1.82 |
| 2013-06-26 | 1.33 |
| 2013-06-25 | -1.09 |
| 2013-06-24 | -1.33 |
| 2013-06-21 | 0.85 |
| 2013-06-20 | 1.33 |
| 2013-06-19 | 4.49 |
| 2013-06-18 | 5.46 |
| 2013-06-17 | 5.46 |
| 2013-06-14 | 4.00 |
| 2013-06-13 | 3.76 |
| 2013-06-11 | 5.46 |
| 2013-06-10 | 6.67 |
| 2013-06-07 | 6.43 |
| 2013-06-06 | 7.40 |
| 2013-06-05 | 8.61 |
| 2013-06-04 | 9.58 |
| 2013-06-03 | 9.58 |
| 2013-05-31 | 10.06 |
| 2013-05-30 | 10.55 |
| 2013-05-29 | 10.55 |
| 2013-05-28 | 12.49 |
| 2013-05-27 | 11.27 |
| 2013-05-24 | 11.03 |
| 2013-05-23 | 10.79 |
| 2013-05-22 | 13.94 |
| 2013-05-21 | 14.43 |
| 2013-05-20 | 14.91 |
| 2013-05-16 | 12.73 |
| 2013-05-15 | 12.73 |
| 2013-05-14 | 12.24 |
| 2013-05-13 | 12.00 |
| 2013-05-10 | 13.94 |
| 2013-05-09 | 13.46 |
| 2013-05-08 | 12.97 |
| 2013-05-07 | 12.24 |
| 2013-05-06 | 11.76 |
| 2013-05-03 | 10.79 |
| 2013-05-02 | 10.79 |
| 2013-04-30 | 10.79 |
| 2013-04-29 | 10.06 |
| 2013-04-26 | 10.30 |
| 2013-04-25 | 9.34 |
| 2013-04-24 | 8.38 |
| 2013-04-23 | 6.21 |
| 2013-04-22 | 7.41 |
| 2013-04-19 | 7.66 |
| 2013-04-18 | 5.01 |
| 2013-04-17 | 5.25 |
| 2013-04-16 | 5.73 |
| 2013-04-15 | 5.97 |
| 2013-04-12 | 7.90 |
| 2013-04-11 | 7.41 |
| 2013-04-10 | 7.41 |
| 2013-04-09 | 6.69 |
| 2013-04-08 | 5.97 |
| 2013-04-05 | 5.97 |
| 2013-04-03 | 8.86 |
| 2013-04-02 | 9.34 |
| 2013-03-28 | 8.86 |
| 2013-03-27 | 9.34 |
| 2013-03-26 | 8.86 |
| 2013-03-25 | 8.62 |
| 2013-03-22 | 7.90 |
| 2013-03-21 | 8.38 |
| 2013-03-20 | 8.62 |
| 2013-03-19 | 6.93 |
| 2013-03-18 | 7.41 |
| 2013-03-15 | 9.58 |
| 2013-03-14 | 10.06 |
| 2013-03-13 | 9.82 |
| 2013-03-12 | 11.51 |
| 2013-03-11 | 12.47 |
| 2013-03-08 | 12.47 |
| 2013-03-07 | 10.79 |
| 2013-03-06 | 10.55 |
| 2013-03-05 | 9.58 |
| 2013-03-04 | 9.58 |
| 2013-03-01 | 11.27 |
| 2013-02-28 | 11.75 |
| 2013-02-27 | 9.82 |
| 2013-02-26 | 9.34 |
| 2013-02-25 | 11.03 |
| 2013-02-22 | 10.79 |
| 2013-02-21 | 11.27 |
| 2013-02-20 | 13.19 |
| 2013-02-19 | 12.47 |
| 2013-02-18 | 13.68 |
| 2013-02-15 | 13.92 |
| 2013-02-14 | 13.92 |
| 2013-02-08 | 13.19 |
| 2013-02-07 | 12.71 |
| 2013-02-06 | 12.95 |
| 2013-02-05 | 12.47 |
| 2013-02-04 | 15.12 |
| 2013-02-01 | 15.12 |
| 2013-01-31 | 15.36 |
| 2013-01-30 | 15.60 |
| 2013-01-29 | 15.12 |
| 2013-01-28 | 15.12 |
| 2013-01-25 | 14.64 |
| 2013-01-24 | 14.64 |
| 2013-01-23 | 14.88 |
| 2013-01-22 | 14.64 |
| 2013-01-21 | 14.64 |
| 2013-01-18 | 14.64 |
| 2013-01-17 | 13.44 |
| 2013-01-16 | 13.44 |
| 2013-01-15 | 13.68 |
| 2013-01-14 | 13.68 |
| 2013-01-11 | 13.19 |
| 2013-01-10 | 13.68 |
| 2013-01-09 | 12.95 |
| 2013-01-08 | 11.99 |
| 2013-01-07 | 13.19 |
| 2013-01-04 | 13.19 |
| 2013-01-03 | 13.44 |
| 2013-01-02 | 13.19 |
| 2012-12-31 | 10.06 |
| 2012-12-28 | 10.30 |
| 2012-12-27 | 10.06 |
| 2012-12-24 | 9.34 |
| 2012-12-21 | 9.34 |
| 2012-12-20 | 9.82 |
| 2012-12-19 | 10.06 |
| 2012-12-18 | 9.34 |
| 2012-12-17 | 9.34 |
| 2012-12-14 | 10.06 |
| 2012-12-13 | 9.10 |
| 2012-12-12 | 9.34 |
| 2012-12-11 | 8.38 |
| 2012-12-10 | 8.14 |
| 2012-12-07 | 7.90 |
| 2012-12-06 | 8.14 |
| 2012-12-05 | 8.38 |
| 2012-12-04 | 5.97 |
| 2012-12-03 | 5.73 |
| 2012-11-30 | 7.17 |
| 2012-11-29 | 6.69 |
| 2012-11-28 | 5.49 |
| 2012-11-27 | 6.21 |
| 2012-11-26 | 6.45 |
| 2012-11-23 | 6.69 |
| 2012-11-22 | 5.73 |
| 2012-11-21 | 4.77 |
| 2012-11-20 | 3.32 |
| 2012-11-19 | 3.56 |
| 2012-11-16 | 2.36 |
| 2012-11-15 | 2.60 |
| 2012-11-14 | 4.04 |
| 2012-11-13 | 2.84 |
| 2012-11-12 | 4.04 |
| 2012-11-09 | 3.80 |
| 2012-11-08 | 4.52 |
| 2012-11-07 | 7.41 |
| 2012-11-06 | 6.69 |
| 2012-11-05 | 6.93 |
| 2012-11-02 | 7.66 |
| 2012-11-01 | 5.97 |
| 2012-10-31 | 5.01 |
| 2012-10-30 | 3.95 |
| 2012-10-29 | 4.42 |
| 2012-10-26 | 4.65 |
| 2012-10-25 | 5.83 |
| 2012-10-24 | 5.59 |
| 2012-10-22 | 5.36 |
| 2012-10-19 | 4.42 |
| 2012-10-18 | 4.42 |
| 2012-10-17 | 3.95 |
| 2012-10-16 | 2.77 |
| 2012-10-15 | 2.77 |
| 2012-10-12 | 2.54 |
| 2012-10-11 | 1.83 |
| 2012-10-10 | 1.59 |
| 2012-10-09 | 1.59 |
| 2012-10-08 | 0.89 |
| 2012-10-05 | 1.83 |
| 2012-10-04 | 1.36 |
| 2012-10-03 | 1.12 |
| 2012-09-28 | 1.12 |
| 2012-09-27 | 1.12 |
| 2012-09-26 | -0.29 |
| 2012-09-25 | 0.65 |
| 2012-09-24 | 0.42 |
| 2012-09-21 | 0.65 |
| 2012-09-20 | -0.05 |
| 2012-09-19 | 1.36 |
| 2012-09-18 | -0.05 |
| 2012-09-17 | 0.18 |
| 2012-09-14 | -0.05 |
| 2012-09-13 | -2.64 |
| 2012-09-12 | -2.40 |
| 2012-09-11 | -3.58 |
| 2012-09-10 | -3.58 |
| 2012-09-07 | -3.58 |
| 2012-09-06 | -6.68 |
| 2012-09-05 | -7.34 |
| 2012-09-04 | -6.03 |
| 2012-09-03 | -5.23 |
| 2012-08-31 | -5.70 |
| 2012-08-30 | -5.46 |
| 2012-08-29 | -4.28 |
| 2012-08-28 | -4.05 |
| 2012-08-27 | -4.05 |
| 2012-08-24 | -3.81 |
| 2012-08-23 | -2.64 |
| 2012-08-22 | -3.81 |
| 2012-08-21 | -2.64 |
| 2012-08-20 | -2.87 |
| 2012-08-17 | -2.64 |
| 2012-08-16 | -3.58 |
| 2012-08-15 | -3.11 |
| 2012-08-14 | -1.93 |
| 2012-08-13 | -3.11 |
| 2012-08-10 | -2.87 |
| 2012-08-09 | -2.17 |
| 2012-08-08 | -3.34 |
| 2012-08-07 | -3.11 |
| 2012-08-06 | -3.58 |
| 2012-08-03 | -4.99 |
| 2012-08-02 | -4.76 |
| 2012-08-01 | -4.52 |
| 2012-07-31 | -4.52 |
| 2012-07-30 | -5.23 |
| 2012-07-27 | -6.87 |
| 2012-07-26 | -8.75 |
| 2012-07-25 | -8.85 |
| 2012-07-24 | -8.94 |
| 2012-07-23 | -8.09 |
| 2012-07-20 | -5.23 |
| 2012-07-19 | -5.46 |
| 2012-07-18 | -7.15 |
| 2012-07-17 | -6.12 |
| 2012-07-16 | -7.81 |
| 2012-07-13 | -7.91 |
| 2012-07-12 | -8.19 |
| 2012-07-11 | -6.21 |
| 2012-07-10 | -6.40 |
| 2012-07-09 | -6.21 |
| 2012-07-06 | -4.52 |
| 2012-07-05 | -4.28 |
| 2012-07-04 | -4.99 |
| 2012-07-03 | -4.76 |
| 2012-06-29 | -6.12 |
| 2012-06-28 | -8.19 |
| 2012-06-27 | -7.34 |
| 2012-06-26 | -8.28 |
| 2012-06-25 | -8.75 |
| 2012-06-22 | -8.28 |
| 2012-06-21 | -6.97 |
| 2012-06-20 | -5.93 |
| 2012-06-19 | -6.31 |
| 2012-06-18 | -6.21 |
| 2012-06-15 | -6.97 |
| 2012-06-14 | -9.13 |
| 2012-06-13 | -8.38 |
| 2012-06-12 | -9.13 |
| 2012-06-11 | -8.85 |
| 2012-06-08 | -11.10 |
| 2012-06-07 | -10.26 |
| 2012-06-06 | -10.73 |
| 2012-06-05 | -12.61 |
| 2012-06-04 | -12.99 |
| 2012-06-01 | -10.92 |
| 2012-05-31 | -10.73 |
| 2012-05-30 | -10.82 |
| 2012-05-29 | -9.22 |
| 2012-05-28 | -10.35 |
| 2012-05-25 | -10.82 |
| 2012-05-24 | -11.10 |
| 2012-05-23 | -10.73 |
| 2012-05-22 | -9.41 |
| 2012-05-21 | -9.88 |
| 2012-05-18 | -9.98 |
| 2012-05-17 | -8.75 |
| 2012-05-16 | -8.66 |
| 2012-05-15 | -5.70 |
| 2012-05-14 | -6.59 |
| 2012-05-11 | -5.46 |
| 2012-05-10 | -4.28 |
| 2012-05-09 | -3.81 |
| 2012-05-08 | -2.87 |
| 2012-05-07 | -2.87 |
| 2012-05-04 | -0.05 |
| 2012-05-03 | 0.65 |
| 2012-05-02 | 1.12 |
| 2012-04-30 | -0.05 |
| 2012-04-27 | -1.70 |
| 2012-04-26 | -1.42 |
| 2012-04-25 | -2.12 |
| 2012-04-24 | -2.12 |
| 2012-04-23 | -2.35 |
| 2012-04-20 | -0.71 |
| 2012-04-19 | -0.48 |
| 2012-04-18 | -1.42 |
| 2012-04-17 | -2.58 |
| 2012-04-16 | -2.35 |
| 2012-04-13 | -1.88 |
| 2012-04-12 | -3.75 |
| 2012-04-11 | -4.69 |
| 2012-04-10 | -3.75 |
| 2012-04-05 | -2.58 |
| 2012-04-03 | -1.65 |
| 2012-04-02 | -3.05 |
| 2012-03-30 | -2.82 |
| 2012-03-29 | -2.58 |
| 2012-03-28 | -1.18 |
| 2012-03-27 | -0.25 |
| 2012-03-26 | -2.12 |
| 2012-03-23 | -2.35 |
| 2012-03-22 | -1.18 |
| 2012-03-21 | -1.18 |
| 2012-03-20 | -1.18 |
| 2012-03-19 | -0.25 |
| 2012-03-16 | 0.92 |
| 2012-03-15 | 0.92 |
| 2012-03-14 | 0.69 |
| 2012-03-13 | 0.69 |
| 2012-03-12 | -0.25 |
| 2012-03-09 | -0.48 |
| 2012-03-08 | -1.42 |
| 2012-03-07 | -2.82 |
| 2012-03-06 | -1.88 |
| 2012-03-05 | -0.25 |
| 2012-03-02 | 1.85 |
| 2012-03-01 | 0.92 |
| 2012-02-29 | 2.09 |
| 2012-02-28 | 1.85 |
| 2012-02-27 | -0.01 |
| 2012-02-24 | 0.69 |
| 2012-02-23 | 0.92 |
| 2012-02-22 | 1.62 |
| 2012-02-21 | 1.15 |
| 2012-02-20 | 0.92 |
| 2012-02-17 | 1.15 |
| 2012-02-16 | 0.22 |
| 2012-02-15 | 0.92 |
| 2012-02-14 | -1.42 |
| 2012-02-13 | -1.42 |
| 2012-02-10 | -2.12 |
| 2012-02-09 | -0.95 |
| 2012-02-08 | -0.95 |
| 2012-02-07 | -2.58 |
| 2012-02-06 | -2.35 |
| 2012-02-03 | -2.35 |
| 2012-02-02 | -2.35 |
| 2012-02-01 | -3.99 |
| 2012-01-31 | -4.22 |
| 2012-01-30 | -4.92 |
| 2012-01-27 | -3.28 |
| 2012-01-26 | -3.75 |
| 2012-01-20 | -5.39 |
| 2012-01-19 | -5.85 |
| 2012-01-18 | -7.12 |
| 2012-01-17 | -7.40 |
| 2012-01-16 | -10.48 |
| 2012-01-13 | -9.45 |
| 2012-01-12 | -9.92 |
| 2012-01-11 | -9.64 |
| 2012-01-10 | -10.48 |
| 2012-01-09 | -10.85 |
| 2012-01-06 | -12.44 |
| 2012-01-05 | -11.23 |
| 2012-01-04 | -11.69 |
| 2012-01-03 | -11.13 |
| 2011-12-30 | -13.19 |
| 2011-12-29 | -13.47 |
| 2011-12-28 | -12.82 |
| 2011-12-23 | -12.26 |
| 2011-12-22 | -13.47 |
| 2011-12-21 | -13.38 |
| 2011-12-20 | -14.87 |
| 2011-12-19 | -14.87 |
| 2011-12-16 | -13.75 |
| 2011-12-15 | -15.06 |
| 2011-12-14 | -13.66 |
| 2011-12-13 | -13.10 |
| 2011-12-12 | -12.72 |
| 2011-12-09 | -12.63 |
| 2011-12-08 | -10.01 |
| 2011-12-07 | -9.45 |
| 2011-12-06 | -10.85 |
| 2011-12-05 | -9.64 |
| 2011-12-02 | -10.20 |
| 2011-12-01 | -10.48 |
| 2011-11-30 | -15.43 |
| 2011-11-29 | -14.12 |
| 2011-11-28 | -15.06 |
| 2011-11-25 | -16.74 |
| 2011-11-24 | -15.53 |
| 2011-11-23 | -15.99 |
| 2011-11-22 | -14.22 |
| 2011-11-21 | -14.31 |
| 2011-11-18 | -13.10 |
| 2011-11-17 | -11.69 |
| 2011-11-16 | -11.13 |
| 2011-11-15 | -9.27 |
| 2011-11-14 | -8.14 |
| 2011-11-11 | -10.11 |
| 2011-11-10 | -11.04 |
| 2011-11-09 | -6.09 |
| 2011-11-08 | -7.49 |
| 2011-11-07 | -7.68 |
| 2011-11-04 | -6.84 |
| 2011-11-03 | -9.83 |
| 2011-11-02 | -7.21 |
| 2011-11-01 | -9.17 |
| 2011-10-31 | -6.74 |
| 2011-10-28 | -5.85 |
| 2011-10-27 | -7.68 |
| 2011-10-26 | -10.37 |
| 2011-10-25 | -10.91 |
| 2011-10-24 | -11.64 |
| 2011-10-21 | -15.02 |
| 2011-10-20 | -15.29 |
| 2011-10-19 | -13.92 |
| 2011-10-18 | -15.11 |
| 2011-10-17 | -11.37 |
| 2011-10-14 | -13.10 |
| 2011-10-13 | -11.74 |
| 2011-10-12 | -13.74 |
| 2011-10-11 | -14.65 |
| 2011-10-10 | -16.57 |
| 2011-10-07 | -16.66 |
| 2011-10-06 | -19.03 |
| 2011-10-04 | -23.32 |
| 2011-10-03 | -20.76 |
| 2011-09-30 | -17.30 |
| 2011-09-28 | -15.29 |
| 2011-09-27 | -14.74 |
| 2011-09-26 | -18.03 |
| 2011-09-23 | -16.84 |
| 2011-09-22 | -15.66 |
| 2011-09-21 | -11.64 |
| 2011-09-20 | -10.55 |
| 2011-09-19 | -11.28 |
| 2011-09-16 | -8.59 |
| 2011-09-15 | -9.73 |
| 2011-09-14 | -10.37 |
| 2011-09-12 | -10.64 |
| 2011-09-09 | -6.99 |
| 2011-09-08 | -6.77 |
| 2011-09-07 | -6.31 |
| 2011-09-06 | -7.91 |
| 2011-09-05 | -8.13 |
| 2011-09-02 | -5.63 |
| 2011-09-01 | -4.03 |
| 2011-08-31 | -4.26 |
| 2011-08-30 | -5.63 |
| 2011-08-29 | -7.22 |
| 2011-08-26 | -8.82 |
| 2011-08-25 | -7.91 |
| 2011-08-24 | -9.09 |
| 2011-08-23 | -7.45 |
| 2011-08-22 | -9.09 |
| 2011-08-19 | -9.55 |
| 2011-08-18 | -6.99 |
| 2011-08-17 | -5.40 |
| 2011-08-16 | -5.85 |
| 2011-08-15 | -5.63 |
| 2011-08-12 | -8.59 |
| 2011-08-11 | -8.59 |
| 2011-08-10 | -7.91 |
| 2011-08-09 | -9.91 |
| 2011-08-08 | -4.49 |
| 2011-08-05 | -2.66 |
| 2011-08-04 | 1.67 |
| 2011-08-03 | 2.35 |
| 2011-08-02 | 4.18 |
| 2011-08-01 | 5.54 |
| 2011-07-29 | 4.18 |
| 2011-07-28 | 4.86 |
| 2011-07-27 | 4.86 |
| 2011-07-26 | 4.63 |
| 2011-07-25 | 3.72 |
| 2011-07-22 | 4.40 |
| 2011-07-21 | 2.12 |
| 2011-07-20 | 2.35 |
| 2011-07-19 | 1.90 |
| 2011-07-18 | 1.21 |
| 2011-07-15 | 1.67 |
| 2011-07-14 | 2.12 |
| 2011-07-13 | 1.90 |
| 2011-07-12 | 0.76 |
| 2011-07-11 | 3.95 |
| 2011-07-08 | 5.54 |
| 2011-07-07 | 4.63 |
| 2011-07-06 | 4.86 |
| 2011-07-05 | 6.00 |
| 2011-07-04 | 6.00 |
| 2011-06-30 | 4.18 |
| 2011-06-29 | 2.58 |
| 2011-06-28 | 2.81 |
| 2011-06-27 | 2.58 |
| 2011-06-24 | 3.04 |
| 2011-06-23 | 1.21 |
| 2011-06-22 | 1.67 |
| 2011-06-21 | 1.67 |
| 2011-06-20 | 0.53 |
| 2011-06-17 | 0.98 |
| 2011-06-16 | 2.12 |
| 2011-06-15 | 3.72 |
| 2011-06-14 | 4.40 |
| 2011-06-13 | 4.40 |
| 2011-06-10 | 3.95 |
| 2011-06-09 | 4.86 |
| 2011-06-08 | 5.09 |
| 2011-06-07 | 6.00 |
| 2011-06-03 | 6.46 |
| 2011-06-02 | 7.60 |
| 2011-06-01 | 9.19 |
| 2011-05-31 | 9.65 |
| 2011-05-30 | 7.14 |
| 2011-05-27 | 6.91 |
| 2011-05-26 | 5.54 |
| 2011-05-25 | 5.09 |
| 2011-05-24 | 5.09 |
| 2011-05-23 | 4.86 |
| 2011-05-20 | 7.14 |
| 2011-05-19 | 6.91 |
| 2011-05-18 | 6.00 |
| 2011-05-17 | 5.32 |
| 2011-05-16 | 5.77 |
| 2011-05-13 | 7.37 |
| 2011-05-12 | 6.00 |
| 2011-05-11 | 7.14 |
| 2011-05-09 | 7.14 |
| 2011-05-06 | 6.23 |
| 2011-05-05 | 6.68 |
| 2011-05-04 | 6.68 |
| 2011-05-03 | 8.28 |
| 2011-04-29 | 8.51 |
| 2011-04-28 | 9.19 |
| 2011-04-27 | 9.51 |
| 2011-04-26 | 9.96 |
| 2011-04-21 | 10.64 |
| 2011-04-20 | 9.28 |
| 2011-04-19 | 7.70 |
| 2011-04-18 | 9.06 |
| 2011-04-15 | 9.74 |
| 2011-04-14 | 9.74 |
| 2011-04-13 | 10.64 |
| 2011-04-12 | 9.74 |
| 2011-04-11 | 11.32 |
| 2011-04-08 | 11.78 |
| 2011-04-07 | 11.32 |
| 2011-04-06 | 11.10 |
| 2011-04-04 | 10.42 |
| 2011-04-01 | 8.83 |
| 2011-03-31 | 7.70 |
| 2011-03-30 | 7.24 |
| 2011-03-29 | 5.66 |
| 2011-03-28 | 5.66 |
| 2011-03-25 | 5.88 |
| 2011-03-24 | 4.98 |
| 2011-03-23 | 4.52 |
| 2011-03-22 | 4.30 |
| 2011-03-21 | 3.84 |
| 2011-03-18 | 2.25 |
| 2011-03-17 | 2.03 |
| 2011-03-16 | 3.84 |
| 2011-03-15 | 3.61 |
| 2011-03-14 | 6.56 |
| 2011-03-11 | 6.11 |
| 2011-03-10 | 7.70 |
| 2011-03-09 | 8.83 |
| 2011-03-08 | 8.38 |
| 2011-03-07 | 6.34 |
| 2011-03-04 | 7.02 |
| 2011-03-03 | 5.66 |
| 2011-03-02 | 4.98 |
| 2011-03-01 | 7.02 |
| 2011-02-28 | 6.79 |
| 2011-02-25 | 5.20 |
| 2011-02-24 | 3.16 |
| 2011-02-23 | 4.75 |
| 2011-02-22 | 4.98 |
| 2011-02-21 | 7.24 |
| 2011-02-18 | 7.70 |
| 2011-02-17 | 6.34 |
| 2011-02-16 | 5.66 |
| 2011-02-15 | 4.52 |
| 2011-02-14 | 5.43 |
| 2011-02-11 | 4.30 |
| 2011-02-10 | 3.61 |
| 2011-02-09 | 5.66 |
| 2011-02-08 | 7.02 |
| 2011-02-07 | 7.47 |
| 2011-02-02 | 9.06 |
| 2011-02-01 | 7.24 |
| 2011-01-31 | 7.24 |
| 2011-01-28 | 7.70 |
| 2011-01-27 | 8.60 |
| 2011-01-26 | 8.83 |
| 2011-01-25 | 8.60 |
| 2011-01-24 | 8.60 |
| 2011-01-21 | 9.06 |
| 2011-01-20 | 9.51 |
| 2011-01-19 | 11.32 |
| 2011-01-18 | 10.42 |
| 2011-01-17 | 10.42 |
| 2011-01-14 | 10.87 |
| 2011-01-13 | 10.64 |
| 2011-01-12 | 10.19 |
| 2011-01-11 | 8.60 |
| 2011-01-10 | 7.47 |
| 2011-01-07 | 8.15 |
| 2011-01-06 | 8.60 |
| 2011-01-05 | 8.38 |
| 2011-01-04 | 7.92 |
| 2011-01-03 | 7.02 |
| 2010-12-31 | 5.20 |
| 2010-12-30 | 4.98 |
| 2010-12-29 | 4.98 |
| 2010-12-28 | 3.39 |
| 2010-12-24 | 4.30 |
| 2010-12-23 | 4.52 |
| 2010-12-22 | 5.20 |
| 2010-12-21 | 5.20 |
| 2010-12-20 | 3.39 |
| 2010-12-17 | 3.61 |
| 2010-12-16 | 3.39 |
| 2010-12-15 | 4.52 |
| 2010-12-14 | 7.02 |
| 2010-12-13 | 6.56 |
| 2010-12-10 | 5.88 |
| 2010-12-09 | 5.66 |
| 2010-12-08 | 5.20 |
| 2010-12-07 | 7.02 |
| 2010-12-06 | 5.88 |
| 2010-12-03 | 6.79 |
| 2010-12-02 | 7.02 |
| 2010-12-01 | 6.11 |
| 2010-11-30 | 5.20 |
| 2010-11-29 | 5.88 |
| 2010-11-26 | 4.30 |
| 2010-11-25 | 5.20 |
| 2010-11-24 | 5.20 |
| 2010-11-23 | 4.52 |
| 2010-11-22 | 7.47 |
| 2010-11-19 | 7.70 |
| 2010-11-18 | 7.70 |
| 2010-11-17 | 5.88 |
| 2010-11-16 | 7.92 |
| 2010-11-15 | 9.51 |
| 2010-11-12 | 10.42 |
| 2010-11-11 | 12.68 |
| 2010-11-10 | 11.78 |
| 2010-11-09 | 12.91 |
| 2010-11-08 | 13.82 |
| 2010-11-05 | 13.36 |
| 2010-11-04 | 11.55 |
| 2010-11-03 | 9.96 |
| 2010-11-02 | 7.70 |
| 2010-11-01 | 7.92 |
| 2010-10-29 | 4.98 |
| 2010-10-28 | 5.84 |
| 2010-10-27 | 5.61 |
| 2010-10-26 | 7.39 |
| 2010-10-25 | 7.62 |
| 2010-10-22 | 6.95 |
| 2010-10-21 | 7.84 |
| 2010-10-20 | 7.39 |
| 2010-10-19 | 8.28 |
| 2010-10-18 | 6.95 |
| 2010-10-15 | 8.28 |
| 2010-10-14 | 8.51 |
| 2010-10-13 | 6.95 |
| 2010-10-12 | 5.39 |
| 2010-10-11 | 5.84 |
| 2010-10-08 | 4.50 |
| 2010-10-07 | 4.28 |
| 2010-10-06 | 4.50 |
| 2010-10-05 | 2.95 |
| 2010-10-04 | 2.95 |
| 2010-09-30 | 2.06 |
| 2010-09-29 | 2.06 |
| 2010-09-28 | 0.72 |
| 2010-09-27 | 1.83 |
| 2010-09-24 | 0.95 |
| 2010-09-22 | 0.50 |
| 2010-09-21 | 0.50 |
| 2010-09-20 | 0.06 |
| 2010-09-17 | 0.06 |
| 2010-09-16 | -1.06 |
| 2010-09-15 | -0.83 |
| 2010-09-14 | -1.06 |
| 2010-09-13 | -1.06 |
| 2010-09-10 | -3.06 |
| 2010-09-09 | -3.50 |
| 2010-09-08 | -3.95 |
| 2010-09-07 | -2.39 |
| 2010-09-06 | -2.61 |
| 2010-09-03 | -4.39 |
| 2010-09-02 | -4.84 |
| 2010-09-01 | -6.39 |
| 2010-08-31 | -7.06 |
| 2010-08-30 | -5.95 |
| 2010-08-27 | -6.61 |
| 2010-08-26 | -6.17 |
| 2010-08-25 | -6.61 |
| 2010-08-24 | -6.17 |
| 2010-08-23 | -5.06 |
| 2010-08-20 | -4.84 |
| 2010-08-19 | -4.39 |
| 2010-08-18 | -4.61 |
| 2010-08-17 | -4.17 |
| 2010-08-16 | -4.39 |
| 2010-08-13 | -4.61 |
| 2010-08-12 | -4.39 |
| 2010-08-11 | -3.28 |
| 2010-08-10 | -2.83 |
| 2010-08-09 | -1.28 |
| 2010-08-06 | -1.72 |
| 2010-08-05 | -2.17 |
| 2010-08-04 | -2.39 |
| 2010-08-03 | -2.61 |
| 2010-08-02 | -3.06 |
| 2010-07-30 | -4.84 |
| 2010-07-29 | -4.17 |
| 2010-07-28 | -4.17 |
| 2010-07-27 | -4.84 |
| 2010-07-26 | -5.50 |
| 2010-07-23 | -5.50 |
| 2010-07-22 | -6.61 |
| 2010-07-21 | -6.84 |
| 2010-07-20 | -8.17 |
| 2010-07-19 | -9.06 |
| 2010-07-16 | -8.17 |
| 2010-07-15 | -8.17 |
| 2010-07-14 | -6.61 |
| 2010-07-13 | -7.50 |
| 2010-07-12 | -7.06 |
| 2010-07-09 | -7.50 |
| 2010-07-08 | -9.28 |
| 2010-07-07 | -9.95 |
| 2010-07-06 | -9.06 |
| 2010-07-05 | -10.17 |
| 2010-07-02 | -9.95 |
| 2010-06-30 | -8.62 |
| 2010-06-29 | -8.39 |
| 2010-06-28 | -5.95 |
| 2010-06-25 | -6.39 |
| 2010-06-24 | -6.39 |
| 2010-06-23 | -5.50 |
| 2010-06-22 | -5.50 |
| 2010-06-21 | -5.06 |
| 2010-06-18 | -8.17 |
| 2010-06-17 | -8.62 |
| 2010-06-15 | -8.84 |
| 2010-06-14 | -9.06 |
| 2010-06-11 | -9.95 |
| 2010-06-10 | -10.84 |
| 2010-06-09 | -10.84 |
| 2010-06-08 | -11.68 |
| 2010-06-07 | -12.22 |
| 2010-06-04 | -10.17 |
| 2010-06-03 | -10.39 |
| 2010-06-02 | -11.77 |
| 2010-06-01 | -11.68 |
| 2010-05-31 | -10.62 |
| 2010-05-28 | -10.62 |
| 2010-05-27 | -11.86 |
| 2010-05-26 | -13.20 |
| 2010-05-25 | -14.09 |
| 2010-05-24 | -11.24 |
| 2010-05-20 | -11.60 |
| 2010-05-19 | -11.60 |
| 2010-05-18 | -10.17 |
| 2010-05-17 | -11.42 |
| 2010-05-14 | -9.51 |
| 2010-05-13 | -8.39 |
| 2010-05-12 | -9.28 |
| 2010-05-11 | -9.51 |
| 2010-05-10 | -8.17 |
| 2010-05-07 | -10.62 |
| 2010-05-06 | -9.51 |
| 2010-05-05 | -8.84 |
| 2010-05-04 | -7.06 |
| 2010-05-03 | -6.84 |
| 2010-04-30 | -5.50 |
| 2010-04-29 | -7.06 |
| 2010-04-28 | -6.26 |
| 2010-04-27 | -5.15 |
| 2010-04-26 | -3.83 |
| 2010-04-23 | -4.93 |
| 2010-04-22 | -4.27 |
| 2010-04-21 | -4.05 |
| 2010-04-20 | -3.61 |
| 2010-04-19 | -4.27 |
| 2010-04-16 | -2.28 |
| 2010-04-15 | -1.17 |
| 2010-04-14 | -1.17 |
| 2010-04-13 | -1.17 |
| 2010-04-12 | -0.95 |
| 2010-04-09 | -0.95 |
| 2010-04-08 | -2.50 |
| 2010-04-07 | -2.28 |
| 2010-04-01 | -3.61 |
| 2010-03-31 | -5.15 |
| 2010-03-30 | -4.71 |
| 2010-03-29 | -5.15 |
| 2010-03-26 | -6.26 |
| 2010-03-25 | -7.36 |
| 2010-03-24 | -6.04 |
| 2010-03-23 | -6.26 |
| 2010-03-22 | -6.48 |
| 2010-03-19 | -4.93 |
| 2010-03-18 | -4.93 |
| 2010-03-17 | -4.49 |
| 2010-03-16 | -6.26 |
| 2010-03-15 | -5.82 |
| 2010-03-12 | -5.60 |
| 2010-03-11 | -5.37 |
| 2010-03-10 | -5.37 |
| 2010-03-09 | -5.37 |
| 2010-03-08 | -5.60 |
| 2010-03-05 | -7.36 |
| 2010-03-04 | -8.25 |
| 2010-03-03 | -6.92 |
| 2010-03-02 | -6.70 |
| 2010-03-01 | -6.26 |
| 2010-02-26 | -8.03 |
| 2010-02-25 | -9.13 |
| 2010-02-24 | -8.69 |
| 2010-02-23 | -8.25 |
| 2010-02-22 | -9.35 |
| 2010-02-19 | -11.34 |
| 2010-02-18 | -9.13 |
| 2010-02-17 | -8.47 |
| 2010-02-12 | -9.58 |
| 2010-02-11 | -9.58 |
| 2010-02-10 | -11.12 |
| 2010-02-09 | -11.92 |
| 2010-02-08 | -12.80 |
| 2010-02-05 | -12.18 |
| 2010-02-04 | -9.35 |
| 2010-02-03 | -7.81 |
| 2010-02-02 | -9.58 |
| 2010-02-01 | -9.80 |
| 2010-01-29 | -10.46 |
| 2010-01-28 | -9.35 |
| 2010-01-27 | -10.68 |
| 2010-01-26 | -10.24 |
| 2010-01-25 | -8.25 |
| 2010-01-22 | -7.36 |
| 2010-01-21 | -7.14 |
| 2010-01-20 | -5.37 |
| 2010-01-19 | -3.61 |
| 2010-01-18 | -4.49 |
| 2010-01-15 | -3.61 |
| 2010-01-14 | -3.38 |
| 2010-01-13 | -3.16 |
| 2010-01-12 | -0.95 |
| 2010-01-11 | -0.07 |
| 2010-01-08 | -0.51 |
| 2010-01-07 | -0.73 |
| 2010-01-06 | -0.07 |
| 2010-01-05 | -0.73 |
| 2010-01-04 | -2.94 |
| 2009-12-31 | -2.72 |
| 2009-12-30 | -4.05 |
| 2009-12-29 | -4.49 |
| 2009-12-28 | -4.49 |
| 2009-12-24 | -4.27 |
| 2009-12-23 | -5.37 |
| 2009-12-22 | -6.26 |
| 2009-12-21 | -6.70 |
| 2009-12-18 | -5.82 |
| 2009-12-17 | -4.93 |
| 2009-12-16 | -3.83 |
| 2009-12-15 | -2.94 |
| 2009-12-14 | -1.84 |
| 2009-12-11 | -2.28 |
| 2009-12-10 | -3.38 |
| 2009-12-09 | -3.16 |
| 2009-12-08 | -1.84 |
| 2009-12-07 | -0.51 |
| 2009-12-04 | 0.37 |
| 2009-12-03 | 0.15 |
| 2009-12-02 | -0.95 |
| 2009-12-01 | -1.62 |
| 2009-11-30 | -2.72 |
| 2009-11-27 | -5.82 |
| 2009-11-26 | -1.17 |
| 2009-11-25 | 0.82 |
| 2009-11-24 | -0.07 |
| 2009-11-23 | 1.26 |
| 2009-11-20 | -0.29 |
| 2009-11-19 | 0.37 |
| 2009-11-18 | 1.48 |
| 2009-11-17 | 1.70 |
| 2009-11-16 | 1.92 |
| 2009-11-13 | 0.15 |
| 2009-11-12 | -0.51 |
| 2009-11-11 | 0.37 |
| 2009-11-10 | -1.17 |
| 2009-11-09 | -1.17 |
| 2009-11-06 | -2.94 |
| 2009-11-05 | -4.93 |
| 2009-11-04 | -4.05 |
| 2009-11-03 | -5.82 |
| 2009-11-02 | -3.83 |
| 2009-10-30 | -3.38 |
| 2009-10-29 | -5.37 |
| 2009-10-28 | -3.30 |
| 2009-10-27 | -1.34 |
| 2009-10-23 | 0.18 |
| 2009-10-22 | -1.34 |
| 2009-10-21 | -1.12 |
| 2009-10-20 | -0.69 |
| 2009-10-19 | -1.56 |
| 2009-10-16 | -2.64 |
| 2009-10-15 | -2.21 |
| 2009-10-14 | -2.64 |
| 2009-10-13 | -4.38 |
| 2009-10-12 | -5.47 |
| 2009-10-09 | -4.38 |
| 2009-10-08 | -4.38 |
| 2009-10-07 | -5.47 |
| 2009-10-06 | -7.43 |
| 2009-10-05 | -9.38 |
| 2009-10-02 | -9.60 |
| 2009-09-30 | -6.99 |
| 2009-09-29 | -6.77 |
| 2009-09-28 | -8.51 |
| 2009-09-25 | -6.56 |
| 2009-09-24 | -6.34 |
| 2009-09-23 | -4.17 |
| 2009-09-22 | -3.51 |
| 2009-09-21 | -4.60 |
| 2009-09-18 | -3.95 |
| 2009-09-17 | -3.51 |
| 2009-09-16 | -5.25 |
| 2009-09-15 | -7.21 |
| 2009-09-14 | -6.99 |
| 2009-09-11 | -6.34 |
| 2009-09-10 | -6.77 |
| 2009-09-09 | -7.43 |
| 2009-09-08 | -6.77 |
| 2009-09-07 | -8.73 |
| 2009-09-04 | -10.03 |
| 2009-09-03 | -12.64 |
| 2009-09-02 | -13.60 |
| 2009-09-01 | -12.21 |
| 2009-08-31 | -12.64 |
| 2009-08-28 | -11.12 |
| 2009-08-27 | -10.47 |
| 2009-08-26 | -9.60 |
| 2009-08-25 | -9.60 |
| 2009-08-24 | -9.16 |
| 2009-08-21 | -10.47 |
| 2009-08-20 | -10.03 |
| 2009-08-19 | -11.77 |
| 2009-08-18 | -10.25 |
| 2009-08-17 | -10.90 |
| 2009-08-14 | -8.08 |
| 2009-08-13 | -7.86 |
| 2009-08-12 | -9.60 |
| 2009-08-11 | -7.21 |
| 2009-08-10 | -7.64 |
| 2009-08-07 | -10.03 |
| 2009-08-06 | -7.64 |
| 2009-08-05 | -9.60 |
| 2009-08-04 | -8.29 |
| 2009-08-03 | -8.29 |
| 2009-07-31 | -9.16 |
| 2009-07-30 | -10.68 |
| 2009-07-29 | -11.12 |
| 2009-07-28 | -9.16 |
| 2009-07-27 | -10.47 |
| 2009-07-24 | -11.55 |
| 2009-07-23 | -12.42 |
| 2009-07-22 | -14.73 |
| 2009-07-21 | -13.68 |
| 2009-07-20 | -13.77 |
| 2009-07-17 | -16.73 |
| 2009-07-16 | -18.90 |
| 2009-07-15 | -19.07 |
| 2009-07-14 | -20.90 |
| 2009-07-13 | -23.51 |
| 2009-07-10 | -21.77 |
| 2009-07-09 | -21.25 |
| 2009-07-08 | -21.51 |
| 2009-07-07 | -20.99 |
| 2009-07-06 | -20.64 |
| 2009-07-03 | -19.59 |
| 2009-07-02 | -19.77 |
| 2009-06-30 | -18.46 |
| 2009-06-29 | -18.03 |
| 2009-06-26 | -17.77 |
| 2009-06-25 | -19.07 |
| 2009-06-24 | -20.81 |
| 2009-06-23 | -22.29 |
| 2009-06-22 | -20.03 |
| 2009-06-19 | -20.72 |
| 2009-06-18 | -21.42 |
| 2009-06-17 | -20.29 |
| 2009-06-16 | -19.94 |
| 2009-06-15 | -18.55 |
| 2009-06-12 | -16.73 |
| 2009-06-11 | -17.16 |
| 2009-06-10 | -17.25 |
| 2009-06-09 | -20.38 |
| 2009-06-08 | -19.59 |
| 2009-06-05 | -17.94 |
| 2009-06-04 | -18.55 |
| 2009-06-03 | -18.29 |
| 2009-06-02 | -18.99 |
| 2009-06-01 | -16.90 |
| 2009-05-29 | -19.86 |
| 2009-05-27 | -21.07 |
| 2009-05-26 | -25.07 |
| 2009-05-25 | -24.72 |
| 2009-05-22 | -25.07 |
| 2009-05-21 | -24.55 |
| 2009-05-20 | -23.51 |
| 2009-05-19 | -23.16 |
| 2009-05-18 | -25.51 |
| 2009-05-15 | -26.55 |
| 2009-05-14 | -27.77 |
| 2009-05-13 | -25.42 |
| 2009-05-12 | -24.90 |
| 2009-05-11 | -25.24 |
| 2009-05-08 | -23.94 |
| 2009-05-07 | -24.81 |
| 2009-05-06 | -26.37 |
| 2009-05-05 | -28.11 |
| 2009-05-04 | -28.37 |
| 2009-04-30 | -32.29 |
| 2009-04-29 | -34.72 |
| 2009-04-28 | -36.46 |
| 2009-04-27 | -35.17 |
| 2009-04-24 | -33.36 |
| 2009-04-23 | -33.71 |
| 2009-04-22 | -35.17 |
| 2009-04-21 | -33.28 |
| 2009-04-20 | -31.47 |
| 2009-04-17 | -31.99 |
| 2009-04-16 | -32.24 |
| 2009-04-15 | -31.81 |
| 2009-04-14 | -32.33 |
| 2009-04-09 | -35.17 |
| 2009-04-08 | -37.06 |
| 2009-04-07 | -34.91 |
| 2009-04-06 | -34.65 |
| 2009-04-03 | -36.72 |
| 2009-04-02 | -36.72 |
| 2009-04-01 | -41.10 |
| 2009-03-31 | -40.67 |
| 2009-03-30 | -41.27 |
| 2009-03-27 | -38.44 |
| 2009-03-26 | -38.61 |
| 2009-03-25 | -40.59 |
| 2009-03-24 | -39.47 |
| 2009-03-23 | -41.36 |
| 2009-03-20 | -44.20 |
| 2009-03-19 | -43.08 |
| 2009-03-18 | -42.82 |
| 2009-03-17 | -44.11 |
| 2009-03-16 | -43.68 |
| 2009-03-13 | -45.49 |
| 2009-03-12 | -47.72 |
| 2009-03-11 | -47.98 |
| 2009-03-10 | -48.67 |
| 2009-03-09 | -49.61 |
| 2009-03-06 | -47.64 |
| 2009-03-05 | -46.86 |
| 2009-03-04 | -46.35 |
| 2009-03-03 | -47.55 |
| 2009-03-02 | -46.78 |
| 2009-02-27 | -44.20 |
| 2009-02-26 | -43.94 |
| 2009-02-25 | -43.59 |
| 2009-02-24 | -44.45 |
| 2009-02-23 | -42.65 |
| 2009-02-20 | -44.54 |
| 2009-02-19 | -43.34 |
| 2009-02-18 | -43.42 |
| 2009-02-17 | -43.85 |
| 2009-02-16 | -41.79 |
| 2009-02-13 | -41.19 |
| 2009-02-12 | -42.39 |
| 2009-02-11 | -41.10 |
| 2009-02-10 | -39.90 |
| 2009-02-09 | -40.24 |
| 2009-02-06 | -40.84 |
| 2009-02-05 | -42.73 |
| 2009-02-04 | -43.25 |
| 2009-02-03 | -44.45 |
| 2009-02-02 | -44.02 |
| 2009-01-30 | -42.39 |
| 2009-01-29 | -42.91 |
| 2009-01-23 | -45.31 |
| 2009-01-22 | -44.88 |
| 2009-01-21 | -45.40 |
| 2009-01-20 | -43.77 |
| 2009-01-19 | -42.05 |
| 2009-01-16 | -42.48 |
| 2009-01-15 | -42.30 |
| 2009-01-14 | -40.24 |
| 2009-01-13 | -40.41 |
| 2009-01-12 | -39.12 |
| 2009-01-09 | -37.40 |
| 2009-01-08 | -37.23 |
| 2009-01-07 | -34.74 |
| 2009-01-06 | -32.93 |
| 2009-01-05 | -32.42 |
| 2009-01-02 | -34.74 |
| 2008-12-31 | -37.23 |
| 2008-12-30 | -37.92 |
| 2008-12-29 | -37.92 |
| 2008-12-24 | -38.35 |
| 2008-12-23 | -38.18 |
| 2008-12-22 | -36.37 |
| 2008-12-19 | -34.05 |
| 2008-12-18 | -32.76 |
| 2008-12-17 | -33.02 |
| 2008-12-16 | -34.22 |
| 2008-12-15 | -34.57 |
| 2008-12-12 | -35.60 |
| 2008-12-11 | -32.24 |
| 2008-12-10 | -32.67 |
| 2008-12-09 | -35.51 |
| 2008-12-08 | -34.82 |
| 2008-12-05 | -39.90 |
| 2008-12-04 | -41.36 |
| 2008-12-03 | -40.76 |
| 2008-12-02 | -41.53 |
| 2008-12-01 | -38.95 |
| 2008-11-28 | -39.81 |
| 2008-11-27 | -41.53 |
| 2008-11-26 | -42.13 |
| 2008-11-25 | -43.94 |
| 2008-11-24 | -45.74 |
| 2008-11-21 | -44.97 |
| 2008-11-20 | -46.69 |
| 2008-11-19 | -44.45 |
| 2008-11-18 | -44.37 |
| 2008-11-17 | -41.45 |
| 2008-11-14 | -41.36 |
| 2008-11-13 | -42.91 |
| 2008-11-12 | -39.38 |
| 2008-11-11 | -39.21 |
| 2008-11-10 | -36.03 |
| 2008-11-07 | -38.26 |
| 2008-11-06 | -40.50 |
| 2008-11-05 | -35.68 |
| 2008-11-04 | -37.58 |
| 2008-11-03 | -37.92 |
| 2008-10-31 | -39.81 |
| 2008-10-30 | -38.52 |
| 2008-10-29 | -45.44 |
| 2008-10-28 | -46.36 |
| 2008-10-27 | -51.84 |
| 2008-10-24 | -46.02 |
| 2008-10-23 | -40.71 |
| 2008-10-22 | -38.55 |
| 2008-10-21 | -35.56 |
| 2008-10-20 | -34.23 |
| 2008-10-17 | -37.72 |
| 2008-10-16 | -34.81 |
| 2008-10-15 | -31.66 |
| 2008-10-14 | -28.25 |
| 2008-10-13 | -30.33 |
| 2008-10-10 | -36.39 |
| 2008-10-09 | -31.58 |
| 2008-10-08 | -33.49 |
| 2008-10-06 | -28.34 |
| 2008-10-03 | -24.27 |
| 2008-10-02 | -22.28 |
| 2008-09-30 | -23.19 |
| 2008-09-29 | -23.69 |
| 2008-09-26 | -20.28 |
| 2008-09-25 | -19.29 |
| 2008-09-24 | -19.12 |
| 2008-09-23 | -19.37 |
| 2008-09-22 | -16.55 |
| 2008-09-19 | -18.04 |
| 2008-09-18 | -24.27 |
| 2008-09-17 | -24.52 |
| 2008-09-16 | -22.19 |
| 2008-09-12 | -17.46 |
| 2008-09-11 | -17.63 |
| 2008-09-10 | -15.09 |
| 2008-09-09 | -13.22 |
| 2008-09-08 | -11.98 |
| 2008-09-05 | -15.51 |
| 2008-09-04 | -13.64 |
| 2008-09-03 | -12.81 |
| 2008-09-02 | -10.73 |
| 2008-09-01 | -11.56 |
| 2008-08-29 | -9.90 |
| 2008-08-28 | -10.94 |
| 2008-08-27 | -9.28 |
| 2008-08-26 | -10.73 |
| 2008-08-25 | -10.94 |
| 2008-08-21 | -13.64 |
| 2008-08-20 | -11.56 |
| 2008-08-19 | -13.22 |
| 2008-08-18 | -11.56 |
| 2008-08-15 | -10.73 |
| 2008-08-14 | -9.69 |
| 2008-08-13 | -9.90 |
| 2008-08-12 | -8.45 |
| 2008-08-11 | -7.62 |
| 2008-08-08 | -7.41 |
| 2008-08-07 | -6.79 |
| 2008-08-05 | -7.20 |
| 2008-08-04 | -4.71 |
| 2008-08-01 | -3.26 |
| 2008-07-31 | -3.88 |
| 2008-07-30 | -4.09 |
| 2008-07-29 | -5.96 |
| 2008-07-28 | -4.09 |
| 2008-07-25 | -3.88 |
| 2008-07-24 | -2.43 |
| 2008-07-23 | -2.22 |
| 2008-07-22 | -4.71 |
| 2008-07-21 | -4.71 |
| 2008-07-18 | -7.41 |
| 2008-07-17 | -8.24 |
| 2008-07-16 | -10.53 |
| 2008-07-15 | -10.53 |
| 2008-07-14 | -7.41 |
| 2008-07-11 | -6.58 |
| 2008-07-10 | -7.83 |
| 2008-07-09 | -8.03 |
| 2008-07-08 | -10.53 |
| 2008-07-07 | -7.41 |
| 2008-07-04 | -9.49 |
| 2008-07-03 | -10.32 |
| 2008-07-02 | -8.45 |
| 2008-06-30 | -6.79 |
| 2008-06-27 | -7.00 |
| 2008-06-26 | -4.92 |
| 2008-06-25 | -4.71 |
| 2008-06-24 | -5.34 |
| 2008-06-23 | -3.88 |
| 2008-06-20 | -3.88 |
| 2008-06-19 | -3.67 |
| 2008-06-18 | -2.01 |
| 2008-06-17 | -3.26 |
| 2008-06-16 | -3.26 |
| 2008-06-13 | -4.09 |
| 2008-06-12 | -2.84 |
| 2008-06-11 | -1.60 |
| 2008-06-10 | -1.39 |
| 2008-06-06 | 3.18 |
| 2008-06-05 | 2.35 |
| 2008-06-04 | 1.10 |
| 2008-06-03 | 2.35 |
| 2008-06-02 | 4.01 |
| 2008-05-30 | 3.38 |
| 2008-05-29 | 2.55 |
| 2008-05-28 | 2.35 |
| 2008-05-27 | 1.93 |
| 2008-05-26 | 1.93 |
| 2008-05-23 | 3.80 |
| 2008-05-22 | 5.04 |
| 2008-05-21 | 6.71 |
| 2008-05-20 | 5.25 |
| 2008-05-19 | 7.54 |
| 2008-05-16 | 7.33 |
| 2008-05-15 | 6.50 |
| 2008-05-14 | 7.12 |
| 2008-05-13 | 6.91 |
| 2008-05-09 | 4.63 |
| 2008-05-08 | 6.29 |
| 2008-05-07 | 6.71 |
| 2008-05-06 | 9.61 |
| 2008-05-05 | 8.99 |
| 2008-05-02 | 9.61 |
| 2008-04-30 | 7.54 |
| 2008-04-29 | 7.74 |
| 2008-04-28 | 7.00 |
| 2008-04-25 | 6.58 |
| 2008-04-24 | 7.00 |
| 2008-04-23 | 5.35 |
| 2008-04-22 | 3.91 |
| 2008-04-21 | 3.09 |
| 2008-04-18 | 0.82 |
| 2008-04-17 | 1.03 |
| 2008-04-16 | -0.82 |
| 2008-04-15 | -0.41 |
| 2008-04-14 | -0.82 |
| 2008-04-11 | 2.67 |
| 2008-04-10 | 0.62 |
| 2008-04-09 | 0.21 |
| 2008-04-08 | 1.03 |
| 2008-04-07 | 2.26 |
| 2008-04-03 | 0.62 |
| 2008-04-02 | -0.82 |
| 2008-04-01 | -3.50 |
| 2008-03-31 | -4.73 |
| 2008-03-28 | -3.29 |
| 2008-03-27 | -5.14 |
| 2008-03-26 | -5.76 |
| 2008-03-25 | -5.76 |
| 2008-03-20 | -11.52 |
| 2008-03-19 | -8.85 |
| 2008-03-18 | -10.49 |
| 2008-03-17 | -11.93 |
| 2008-03-14 | -7.41 |
| 2008-03-13 | -7.41 |
| 2008-03-12 | -2.88 |
| 2008-03-11 | -4.53 |
| 2008-03-10 | -5.35 |
| 2008-03-07 | -6.38 |
| 2008-03-06 | -3.50 |
| 2008-03-05 | -3.91 |
| 2008-03-04 | -4.12 |
| 2008-03-03 | -2.26 |
| 2008-02-29 | 0.62 |
| 2008-02-28 | 1.85 |
| 2008-02-27 | 1.65 |
| 2008-02-26 | -1.23 |
| 2008-02-25 | -3.29 |
| 2008-02-22 | -3.09 |
| 2008-02-21 | -1.85 |
| 2008-02-20 | -2.26 |
| 2008-02-19 | 0.21 |
| 2008-02-18 | -1.65 |
| 2008-02-15 | 0.00 |
| 2008-02-14 | -0.41 |
| 2008-02-13 | -4.12 |
| 2008-02-12 | -4.94 |
| 2008-02-11 | -6.38 |
| 2008-02-06 | -3.29 |
| 2008-02-05 | 2.88 |
| 2008-02-04 | 3.70 |
| 2008-02-01 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy