Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02800 | 1999-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
Absolute Webb-site Total Returns %
| Date | Stock 2800 % |
|---|---|
| 2025-04-11 | 76.32 |
| 2025-04-10 | 74.49 |
| 2025-04-09 | 70.67 |
| 2025-04-08 | 68.84 |
| 2025-04-07 | 66.52 |
| 2025-04-03 | 92.28 |
| 2025-04-02 | 95.43 |
| 2025-04-01 | 95.27 |
| 2025-03-31 | 94.93 |
| 2025-03-28 | 97.09 |
| 2025-03-27 | 98.42 |
| 2025-03-26 | 97.59 |
| 2025-03-25 | 96.60 |
| 2025-03-24 | 101.08 |
| 2025-03-21 | 99.42 |
| 2025-03-20 | 103.91 |
| 2025-03-19 | 108.40 |
| 2025-03-18 | 108.06 |
| 2025-03-17 | 103.24 |
| 2025-03-14 | 101.58 |
| 2025-03-13 | 97.43 |
| 2025-03-12 | 99.26 |
| 2025-03-11 | 99.75 |
| 2025-03-10 | 100.09 |
| 2025-03-07 | 103.74 |
| 2025-03-06 | 104.57 |
| 2025-03-05 | 97.76 |
| 2025-03-04 | 92.28 |
| 2025-03-03 | 92.94 |
| 2025-02-28 | 92.44 |
| 2025-02-27 | 98.92 |
| 2025-02-26 | 99.09 |
| 2025-02-25 | 93.11 |
| 2025-02-24 | 95.60 |
| 2025-02-21 | 96.76 |
| 2025-02-20 | 89.12 |
| 2025-02-19 | 92.28 |
| 2025-02-18 | 92.61 |
| 2025-02-17 | 89.62 |
| 2025-02-14 | 89.62 |
| 2025-02-13 | 82.80 |
| 2025-02-12 | 83.30 |
| 2025-02-11 | 78.81 |
| 2025-02-10 | 80.48 |
| 2025-02-07 | 77.32 |
| 2025-02-06 | 75.32 |
| 2025-02-05 | 72.83 |
| 2025-02-04 | 74.49 |
| 2025-02-03 | 69.84 |
| 2025-01-28 | 69.84 |
| 2025-01-27 | 69.51 |
| 2025-01-24 | 68.35 |
| 2025-01-23 | 65.35 |
| 2025-01-22 | 65.94 |
| 2025-01-21 | 68.84 |
| 2025-01-20 | 67.18 |
| 2025-01-17 | 64.44 |
| 2025-01-16 | 64.11 |
| 2025-01-15 | 61.86 |
| 2025-01-14 | 61.53 |
| 2025-01-13 | 58.62 |
| 2025-01-10 | 60.12 |
| 2025-01-09 | 61.45 |
| 2025-01-08 | 61.78 |
| 2025-01-07 | 63.11 |
| 2025-01-06 | 65.19 |
| 2025-01-03 | 65.69 |
| 2025-01-02 | 64.36 |
| 2024-12-31 | 68.35 |
| 2024-12-30 | 67.68 |
| 2024-12-27 | 68.01 |
| 2024-12-24 | 68.68 |
| 2024-12-23 | 66.35 |
| 2024-12-20 | 65.27 |
| 2024-12-19 | 65.52 |
| 2024-12-18 | 66.52 |
| 2024-12-17 | 65.35 |
| 2024-12-16 | 65.60 |
| 2024-12-13 | 66.85 |
| 2024-12-12 | 70.67 |
| 2024-12-11 | 68.84 |
| 2024-12-10 | 70.17 |
| 2024-12-09 | 70.84 |
| 2024-12-06 | 66.52 |
| 2024-12-05 | 63.86 |
| 2024-12-04 | 65.19 |
| 2024-12-03 | 65.19 |
| 2024-12-02 | 64.02 |
| 2024-11-29 | 62.86 |
| 2024-11-28 | 62.03 |
| 2024-11-27 | 64.19 |
| 2024-11-26 | 60.12 |
| 2024-11-25 | 60.29 |
| 2024-11-22 | 60.70 |
| 2024-11-21 | 63.86 |
| 2024-11-20 | 64.69 |
| 2024-11-19 | 64.44 |
| 2024-11-18 | 63.77 |
| 2024-11-15 | 62.45 |
| 2024-11-14 | 62.45 |
| 2024-11-13 | 65.69 |
| 2024-11-12 | 65.94 |
| 2024-11-11 | 70.84 |
| 2024-11-08 | 73.00 |
| 2024-11-07 | 75.16 |
| 2024-11-06 | 71.50 |
| 2024-11-05 | 75.49 |
| 2024-11-04 | 71.83 |
| 2024-11-01 | 71.34 |
| 2024-10-31 | 70.01 |
| 2024-10-30 | 70.01 |
| 2024-10-29 | 72.83 |
| 2024-10-28 | 72.03 |
| 2024-10-25 | 72.19 |
| 2024-10-24 | 71.22 |
| 2024-10-23 | 73.32 |
| 2024-10-22 | 71.22 |
| 2024-10-21 | 71.06 |
| 2024-10-18 | 73.48 |
| 2024-10-17 | 67.51 |
| 2024-10-16 | 69.28 |
| 2024-10-15 | 69.93 |
| 2024-10-14 | 75.90 |
| 2024-10-10 | 77.19 |
| 2024-10-09 | 72.03 |
| 2024-10-08 | 74.61 |
| 2024-10-07 | 92.04 |
| 2024-10-04 | 89.29 |
| 2024-10-03 | 84.13 |
| 2024-10-02 | 86.71 |
| 2024-09-30 | 76.06 |
| 2024-09-27 | 72.19 |
| 2024-09-26 | 66.70 |
| 2024-09-25 | 60.08 |
| 2024-09-24 | 59.28 |
| 2024-09-23 | 52.90 |
| 2024-09-20 | 52.82 |
| 2024-09-19 | 51.05 |
| 2024-09-17 | 48.06 |
| 2024-09-16 | 46.29 |
| 2024-09-13 | 45.80 |
| 2024-09-12 | 44.75 |
| 2024-09-11 | 43.38 |
| 2024-09-10 | 44.51 |
| 2024-09-09 | 43.95 |
| 2024-09-05 | 45.96 |
| 2024-09-04 | 45.88 |
| 2024-09-03 | 47.50 |
| 2024-09-02 | 47.66 |
| 2024-08-30 | 50.16 |
| 2024-08-29 | 48.22 |
| 2024-08-28 | 47.66 |
| 2024-08-27 | 49.03 |
| 2024-08-26 | 48.22 |
| 2024-08-23 | 46.93 |
| 2024-08-22 | 47.01 |
| 2024-08-21 | 44.91 |
| 2024-08-20 | 45.88 |
| 2024-08-19 | 46.45 |
| 2024-08-16 | 45.32 |
| 2024-08-15 | 42.74 |
| 2024-08-14 | 42.49 |
| 2024-08-13 | 43.06 |
| 2024-08-12 | 42.49 |
| 2024-08-09 | 42.49 |
| 2024-08-08 | 40.72 |
| 2024-08-07 | 40.64 |
| 2024-08-06 | 38.78 |
| 2024-08-05 | 39.19 |
| 2024-08-02 | 41.28 |
| 2024-08-01 | 44.03 |
| 2024-07-31 | 44.91 |
| 2024-07-30 | 41.61 |
| 2024-07-29 | 43.95 |
| 2024-07-26 | 41.61 |
| 2024-07-25 | 41.77 |
| 2024-07-24 | 44.27 |
| 2024-07-23 | 45.40 |
| 2024-07-22 | 47.01 |
| 2024-07-19 | 45.08 |
| 2024-07-18 | 47.90 |
| 2024-07-17 | 47.50 |
| 2024-07-16 | 47.50 |
| 2024-07-15 | 49.92 |
| 2024-07-12 | 52.18 |
| 2024-07-11 | 48.46 |
| 2024-07-10 | 45.40 |
| 2024-07-09 | 45.64 |
| 2024-07-08 | 45.88 |
| 2024-07-05 | 47.33 |
| 2024-07-04 | 49.35 |
| 2024-07-03 | 48.46 |
| 2024-07-02 | 46.77 |
| 2024-06-28 | 46.21 |
| 2024-06-27 | 46.29 |
| 2024-06-26 | 49.03 |
| 2024-06-25 | 48.71 |
| 2024-06-24 | 48.46 |
| 2024-06-21 | 48.46 |
| 2024-06-20 | 50.97 |
| 2024-06-19 | 51.77 |
| 2024-06-18 | 47.58 |
| 2024-06-17 | 47.66 |
| 2024-06-14 | 47.42 |
| 2024-06-13 | 48.95 |
| 2024-06-12 | 47.58 |
| 2024-06-11 | 49.27 |
| 2024-06-07 | 50.56 |
| 2024-06-06 | 51.37 |
| 2024-06-05 | 50.56 |
| 2024-06-04 | 50.56 |
| 2024-06-03 | 50.24 |
| 2024-05-31 | 47.66 |
| 2024-05-30 | 48.95 |
| 2024-05-29 | 50.97 |
| 2024-05-28 | 53.47 |
| 2024-05-27 | 53.31 |
| 2024-05-24 | 51.61 |
| 2024-05-23 | 53.47 |
| 2024-05-22 | 56.05 |
| 2024-05-21 | 56.13 |
| 2024-05-20 | 59.84 |
| 2024-05-17 | 59.12 |
| 2024-05-16 | 57.58 |
| 2024-05-14 | 55.16 |
| 2024-05-13 | 55.48 |
| 2024-05-10 | 54.27 |
| 2024-05-09 | 50.64 |
| 2024-05-08 | 48.55 |
| 2024-05-07 | 49.76 |
| 2024-05-06 | 50.72 |
| 2024-05-03 | 49.76 |
| 2024-05-02 | 47.74 |
| 2024-04-30 | 43.95 |
| 2024-04-29 | 43.78 |
| 2024-04-26 | 43.22 |
| 2024-04-25 | 40.10 |
| 2024-04-24 | 39.46 |
| 2024-04-23 | 36.50 |
| 2024-04-22 | 33.70 |
| 2024-04-19 | 31.78 |
| 2024-04-18 | 33.06 |
| 2024-04-17 | 31.86 |
| 2024-04-16 | 31.94 |
| 2024-04-15 | 34.58 |
| 2024-04-12 | 35.78 |
| 2024-04-11 | 38.74 |
| 2024-04-10 | 39.14 |
| 2024-04-09 | 36.66 |
| 2024-04-08 | 35.78 |
| 2024-04-05 | 35.54 |
| 2024-04-03 | 35.54 |
| 2024-04-02 | 37.22 |
| 2024-03-28 | 34.02 |
| 2024-03-27 | 32.98 |
| 2024-03-26 | 34.74 |
| 2024-03-25 | 33.46 |
| 2024-03-22 | 33.70 |
| 2024-03-21 | 36.82 |
| 2024-03-20 | 34.18 |
| 2024-03-19 | 34.02 |
| 2024-03-18 | 35.70 |
| 2024-03-15 | 35.62 |
| 2024-03-14 | 37.38 |
| 2024-03-13 | 38.58 |
| 2024-03-12 | 38.58 |
| 2024-03-11 | 34.34 |
| 2024-03-08 | 32.50 |
| 2024-03-07 | 31.38 |
| 2024-03-06 | 32.82 |
| 2024-03-05 | 30.42 |
| 2024-03-04 | 33.94 |
| 2024-03-01 | 33.78 |
| 2024-02-29 | 33.06 |
| 2024-02-28 | 33.46 |
| 2024-02-27 | 35.70 |
| 2024-02-26 | 34.18 |
| 2024-02-23 | 35.06 |
| 2024-02-22 | 35.38 |
| 2024-02-21 | 33.22 |
| 2024-02-20 | 31.06 |
| 2024-02-19 | 30.34 |
| 2024-02-16 | 32.02 |
| 2024-02-15 | 28.66 |
| 2024-02-14 | 28.18 |
| 2024-02-09 | 26.90 |
| 2024-02-08 | 28.02 |
| 2024-02-07 | 29.62 |
| 2024-02-06 | 30.26 |
| 2024-02-05 | 25.06 |
| 2024-02-02 | 25.30 |
| 2024-02-01 | 25.94 |
| 2024-01-31 | 24.98 |
| 2024-01-30 | 26.66 |
| 2024-01-29 | 29.86 |
| 2024-01-26 | 28.82 |
| 2024-01-25 | 30.82 |
| 2024-01-24 | 28.50 |
| 2024-01-23 | 23.86 |
| 2024-01-22 | 20.90 |
| 2024-01-19 | 23.54 |
| 2024-01-18 | 24.26 |
| 2024-01-17 | 23.22 |
| 2024-01-16 | 28.02 |
| 2024-01-15 | 31.06 |
| 2024-01-12 | 31.14 |
| 2024-01-11 | 31.70 |
| 2024-01-10 | 30.02 |
| 2024-01-09 | 30.74 |
| 2024-01-08 | 30.90 |
| 2024-01-05 | 33.46 |
| 2024-01-04 | 34.50 |
| 2024-01-03 | 34.34 |
| 2024-01-02 | 35.54 |
| 2023-12-29 | 37.54 |
| 2023-12-28 | 37.86 |
| 2023-12-27 | 34.10 |
| 2023-12-22 | 31.78 |
| 2023-12-21 | 34.26 |
| 2023-12-20 | 34.10 |
| 2023-12-19 | 33.06 |
| 2023-12-18 | 34.10 |
| 2023-12-15 | 35.54 |
| 2023-12-14 | 32.34 |
| 2023-12-13 | 30.90 |
| 2023-12-12 | 32.10 |
| 2023-12-11 | 30.74 |
| 2023-12-08 | 31.70 |
| 2023-12-07 | 31.78 |
| 2023-12-06 | 32.74 |
| 2023-12-05 | 31.70 |
| 2023-12-04 | 34.34 |
| 2023-12-01 | 35.78 |
| 2023-11-30 | 37.54 |
| 2023-11-29 | 37.06 |
| 2023-11-28 | 40.02 |
| 2023-11-27 | 41.38 |
| 2023-11-24 | 41.54 |
| 2023-11-23 | 44.50 |
| 2023-11-22 | 42.90 |
| 2023-11-21 | 42.74 |
| 2023-11-20 | 43.22 |
| 2023-11-17 | 40.58 |
| 2023-11-16 | 43.62 |
| 2023-11-15 | 45.62 |
| 2023-11-14 | 40.26 |
| 2023-11-13 | 40.50 |
| 2023-11-10 | 38.50 |
| 2023-11-09 | 41.06 |
| 2023-11-08 | 41.22 |
| 2023-11-07 | 42.10 |
| 2023-11-06 | 44.58 |
| 2023-11-03 | 42.10 |
| 2023-11-02 | 38.66 |
| 2023-11-01 | 37.54 |
| 2023-10-31 | 37.78 |
| 2023-10-30 | 40.26 |
| 2023-10-27 | 40.26 |
| 2023-10-26 | 37.23 |
| 2023-10-25 | 37.62 |
| 2023-10-24 | 36.54 |
| 2023-10-20 | 38.01 |
| 2023-10-19 | 38.94 |
| 2023-10-18 | 42.59 |
| 2023-10-17 | 42.74 |
| 2023-10-16 | 41.73 |
| 2023-10-13 | 43.05 |
| 2023-10-12 | 46.31 |
| 2023-10-11 | 43.91 |
| 2023-10-10 | 42.12 |
| 2023-10-09 | 40.96 |
| 2023-10-06 | 40.72 |
| 2023-10-05 | 38.40 |
| 2023-10-04 | 38.16 |
| 2023-10-03 | 39.17 |
| 2023-09-29 | 43.05 |
| 2023-09-28 | 39.64 |
| 2023-09-27 | 41.58 |
| 2023-09-26 | 40.34 |
| 2023-09-25 | 42.28 |
| 2023-09-22 | 45.07 |
| 2023-09-21 | 41.81 |
| 2023-09-20 | 43.60 |
| 2023-09-19 | 44.53 |
| 2023-09-18 | 43.83 |
| 2023-09-15 | 45.84 |
| 2023-09-14 | 45.07 |
| 2023-09-13 | 44.68 |
| 2023-09-12 | 44.76 |
| 2023-09-11 | 45.22 |
| 2023-09-07 | 45.77 |
| 2023-09-06 | 47.55 |
| 2023-09-05 | 47.55 |
| 2023-09-04 | 50.65 |
| 2023-08-31 | 46.85 |
| 2023-08-30 | 47.40 |
| 2023-08-29 | 47.63 |
| 2023-08-28 | 44.68 |
| 2023-08-25 | 43.60 |
| 2023-08-24 | 45.53 |
| 2023-08-23 | 42.82 |
| 2023-08-22 | 42.12 |
| 2023-08-21 | 40.80 |
| 2023-08-18 | 43.36 |
| 2023-08-17 | 46.47 |
| 2023-08-16 | 46.23 |
| 2023-08-15 | 48.25 |
| 2023-08-14 | 49.72 |
| 2023-08-11 | 52.21 |
| 2023-08-10 | 53.45 |
| 2023-08-09 | 53.29 |
| 2023-08-08 | 52.75 |
| 2023-08-07 | 55.46 |
| 2023-08-04 | 55.46 |
| 2023-08-03 | 54.38 |
| 2023-08-02 | 55.08 |
| 2023-08-01 | 59.34 |
| 2023-07-31 | 59.34 |
| 2023-07-28 | 58.41 |
| 2023-07-27 | 56.09 |
| 2023-07-26 | 54.07 |
| 2023-07-25 | 54.53 |
| 2023-07-24 | 48.64 |
| 2023-07-21 | 51.97 |
| 2023-07-20 | 50.50 |
| 2023-07-19 | 50.81 |
| 2023-07-18 | 51.35 |
| 2023-07-14 | 54.38 |
| 2023-07-13 | 53.99 |
| 2023-07-12 | 50.19 |
| 2023-07-11 | 48.48 |
| 2023-07-10 | 47.24 |
| 2023-07-07 | 46.31 |
| 2023-07-06 | 47.55 |
| 2023-07-05 | 51.04 |
| 2023-07-04 | 53.29 |
| 2023-07-03 | 52.36 |
| 2023-06-30 | 49.34 |
| 2023-06-29 | 49.49 |
| 2023-06-28 | 51.51 |
| 2023-06-27 | 51.12 |
| 2023-06-26 | 48.56 |
| 2023-06-23 | 49.10 |
| 2023-06-21 | 51.66 |
| 2023-06-20 | 54.53 |
| 2023-06-19 | 56.71 |
| 2023-06-16 | 57.79 |
| 2023-06-15 | 56.24 |
| 2023-06-14 | 52.83 |
| 2023-06-13 | 53.84 |
| 2023-06-12 | 52.83 |
| 2023-06-09 | 52.52 |
| 2023-06-08 | 51.66 |
| 2023-06-07 | 51.20 |
| 2023-06-06 | 49.80 |
| 2023-06-05 | 50.11 |
| 2023-06-02 | 48.87 |
| 2023-06-01 | 42.97 |
| 2023-05-31 | 43.36 |
| 2023-05-30 | 46.00 |
| 2023-05-29 | 45.69 |
| 2023-05-25 | 47.16 |
| 2023-05-24 | 49.80 |
| 2023-05-23 | 52.05 |
| 2023-05-22 | 53.91 |
| 2023-05-19 | 52.05 |
| 2023-05-18 | 54.22 |
| 2023-05-17 | 52.75 |
| 2023-05-16 | 56.09 |
| 2023-05-15 | 56.09 |
| 2023-05-12 | 53.21 |
| 2023-05-11 | 54.07 |
| 2023-05-10 | 54.15 |
| 2023-05-09 | 54.84 |
| 2023-05-08 | 58.26 |
| 2023-05-05 | 56.40 |
| 2023-05-04 | 55.62 |
| 2023-05-03 | 53.45 |
| 2023-05-02 | 55.08 |
| 2023-04-28 | 55.15 |
| 2023-04-27 | 54.69 |
| 2023-04-26 | 53.84 |
| 2023-04-25 | 52.99 |
| 2023-04-24 | 55.61 |
| 2023-04-21 | 56.23 |
| 2023-04-20 | 59.01 |
| 2023-04-19 | 58.70 |
| 2023-04-18 | 60.86 |
| 2023-04-17 | 62.25 |
| 2023-04-14 | 59.78 |
| 2023-04-13 | 58.70 |
| 2023-04-12 | 58.39 |
| 2023-04-11 | 59.94 |
| 2023-04-06 | 58.55 |
| 2023-04-04 | 58.09 |
| 2023-04-03 | 59.01 |
| 2023-03-31 | 58.86 |
| 2023-03-30 | 58.39 |
| 2023-03-29 | 57.31 |
| 2023-03-28 | 54.38 |
| 2023-03-27 | 52.60 |
| 2023-03-24 | 55.15 |
| 2023-03-23 | 56.39 |
| 2023-03-22 | 52.84 |
| 2023-03-21 | 50.21 |
| 2023-03-20 | 48.28 |
| 2023-03-17 | 52.37 |
| 2023-03-16 | 49.98 |
| 2023-03-15 | 52.68 |
| 2023-03-14 | 50.21 |
| 2023-03-13 | 53.76 |
| 2023-03-10 | 50.44 |
| 2023-03-09 | 55.61 |
| 2023-03-08 | 56.23 |
| 2023-03-07 | 59.94 |
| 2023-03-06 | 60.56 |
| 2023-03-03 | 60.40 |
| 2023-03-02 | 59.01 |
| 2023-03-01 | 60.25 |
| 2023-02-28 | 54.30 |
| 2023-02-27 | 55.00 |
| 2023-02-24 | 56.23 |
| 2023-02-23 | 58.09 |
| 2023-02-22 | 58.55 |
| 2023-02-21 | 59.63 |
| 2023-02-20 | 62.10 |
| 2023-02-17 | 61.17 |
| 2023-02-16 | 63.18 |
| 2023-02-15 | 61.64 |
| 2023-02-14 | 63.95 |
| 2023-02-13 | 64.72 |
| 2023-02-10 | 64.41 |
| 2023-02-09 | 67.97 |
| 2023-02-08 | 65.34 |
| 2023-02-07 | 65.34 |
| 2023-02-06 | 64.88 |
| 2023-02-03 | 68.12 |
| 2023-02-02 | 70.44 |
| 2023-02-01 | 71.21 |
| 2023-01-31 | 69.82 |
| 2023-01-30 | 71.52 |
| 2023-01-27 | 75.84 |
| 2023-01-26 | 75.38 |
| 2023-01-20 | 71.21 |
| 2023-01-19 | 68.12 |
| 2023-01-18 | 68.43 |
| 2023-01-17 | 67.50 |
| 2023-01-16 | 68.58 |
| 2023-01-13 | 68.74 |
| 2023-01-12 | 67.04 |
| 2023-01-11 | 66.58 |
| 2023-01-10 | 65.65 |
| 2023-01-09 | 65.96 |
| 2023-01-06 | 63.03 |
| 2023-01-05 | 63.49 |
| 2023-01-04 | 61.48 |
| 2023-01-03 | 56.39 |
| 2022-12-30 | 53.76 |
| 2022-12-29 | 53.22 |
| 2022-12-28 | 54.69 |
| 2022-12-23 | 52.06 |
| 2022-12-22 | 52.76 |
| 2022-12-21 | 48.90 |
| 2022-12-20 | 48.28 |
| 2022-12-19 | 50.60 |
| 2022-12-16 | 51.45 |
| 2022-12-15 | 50.60 |
| 2022-12-14 | 52.84 |
| 2022-12-13 | 52.30 |
| 2022-12-12 | 51.14 |
| 2022-12-09 | 54.38 |
| 2022-12-08 | 50.98 |
| 2022-12-07 | 46.51 |
| 2022-12-06 | 51.14 |
| 2022-12-05 | 51.06 |
| 2022-12-02 | 44.89 |
| 2022-12-01 | 46.04 |
| 2022-11-30 | 44.35 |
| 2022-11-29 | 41.41 |
| 2022-11-28 | 34.46 |
| 2022-11-25 | 36.47 |
| 2022-11-24 | 37.24 |
| 2022-11-23 | 36.01 |
| 2022-11-22 | 35.24 |
| 2022-11-21 | 37.17 |
| 2022-11-18 | 39.56 |
| 2022-11-17 | 40.10 |
| 2022-11-16 | 41.72 |
| 2022-11-15 | 42.42 |
| 2022-11-14 | 36.63 |
| 2022-11-11 | 34.46 |
| 2022-11-10 | 25.05 |
| 2022-11-09 | 27.05 |
| 2022-11-08 | 28.68 |
| 2022-11-07 | 28.75 |
| 2022-11-04 | 25.28 |
| 2022-11-03 | 19.03 |
| 2022-11-02 | 22.81 |
| 2022-11-01 | 20.03 |
| 2022-10-31 | 14.40 |
| 2022-10-28 | 15.32 |
| 2022-10-27 | 19.72 |
| 2022-10-26 | 18.98 |
| 2022-10-25 | 17.86 |
| 2022-10-24 | 17.86 |
| 2022-10-21 | 25.68 |
| 2022-10-20 | 26.05 |
| 2022-10-19 | 27.92 |
| 2022-10-18 | 30.82 |
| 2022-10-17 | 28.44 |
| 2022-10-14 | 28.36 |
| 2022-10-13 | 27.10 |
| 2022-10-12 | 29.26 |
| 2022-10-11 | 30.30 |
| 2022-10-10 | 32.98 |
| 2022-10-07 | 36.93 |
| 2022-10-06 | 39.02 |
| 2022-10-05 | 39.54 |
| 2022-10-03 | 31.94 |
| 2022-09-30 | 33.28 |
| 2022-09-29 | 32.61 |
| 2022-09-28 | 33.36 |
| 2022-09-27 | 37.97 |
| 2022-09-26 | 37.83 |
| 2022-09-23 | 38.42 |
| 2022-09-22 | 40.13 |
| 2022-09-21 | 42.37 |
| 2022-09-20 | 44.83 |
| 2022-09-19 | 42.97 |
| 2022-09-16 | 44.53 |
| 2022-09-15 | 45.72 |
| 2022-09-14 | 45.28 |
| 2022-09-13 | 48.78 |
| 2022-09-09 | 49.00 |
| 2022-09-08 | 45.13 |
| 2022-09-07 | 46.54 |
| 2022-09-06 | 47.58 |
| 2022-09-05 | 47.51 |
| 2022-09-02 | 49.30 |
| 2022-09-01 | 50.49 |
| 2022-08-31 | 52.73 |
| 2022-08-30 | 52.73 |
| 2022-08-29 | 52.87 |
| 2022-08-26 | 54.22 |
| 2022-08-25 | 52.73 |
| 2022-08-24 | 47.51 |
| 2022-08-23 | 49.30 |
| 2022-08-22 | 51.09 |
| 2022-08-19 | 51.38 |
| 2022-08-18 | 51.09 |
| 2022-08-17 | 52.13 |
| 2022-08-16 | 51.53 |
| 2022-08-15 | 53.32 |
| 2022-08-12 | 54.36 |
| 2022-08-11 | 53.32 |
| 2022-08-10 | 50.04 |
| 2022-08-09 | 52.73 |
| 2022-08-08 | 53.17 |
| 2022-08-05 | 54.22 |
| 2022-08-04 | 54.07 |
| 2022-08-03 | 51.09 |
| 2022-08-02 | 50.49 |
| 2022-08-01 | 54.07 |
| 2022-07-29 | 54.07 |
| 2022-07-28 | 57.34 |
| 2022-07-27 | 57.94 |
| 2022-07-26 | 59.88 |
| 2022-07-25 | 57.34 |
| 2022-07-22 | 57.20 |
| 2022-07-21 | 57.05 |
| 2022-07-20 | 59.73 |
| 2022-07-19 | 58.09 |
| 2022-07-18 | 59.13 |
| 2022-07-15 | 55.26 |
| 2022-07-14 | 58.24 |
| 2022-07-13 | 58.98 |
| 2022-07-12 | 59.13 |
| 2022-07-11 | 61.22 |
| 2022-07-08 | 65.54 |
| 2022-07-07 | 65.24 |
| 2022-07-06 | 64.05 |
| 2022-07-05 | 66.28 |
| 2022-07-04 | 65.99 |
| 2022-06-30 | 65.99 |
| 2022-06-29 | 66.73 |
| 2022-06-28 | 69.26 |
| 2022-06-27 | 68.22 |
| 2022-06-24 | 64.20 |
| 2022-06-23 | 61.07 |
| 2022-06-22 | 58.98 |
| 2022-06-21 | 63.01 |
| 2022-06-20 | 60.32 |
| 2022-06-17 | 59.88 |
| 2022-06-16 | 57.64 |
| 2022-06-15 | 61.22 |
| 2022-06-14 | 59.13 |
| 2022-06-13 | 58.98 |
| 2022-06-10 | 64.79 |
| 2022-06-09 | 65.09 |
| 2022-06-08 | 65.84 |
| 2022-06-07 | 62.41 |
| 2022-06-06 | 63.16 |
| 2022-06-02 | 58.98 |
| 2022-06-01 | 60.32 |
| 2022-05-31 | 61.07 |
| 2022-05-30 | 58.83 |
| 2022-05-27 | 55.85 |
| 2022-05-26 | 51.24 |
| 2022-05-25 | 51.83 |
| 2022-05-24 | 51.38 |
| 2022-05-23 | 53.62 |
| 2022-05-20 | 55.41 |
| 2022-05-19 | 51.09 |
| 2022-05-18 | 54.51 |
| 2022-05-17 | 54.36 |
| 2022-05-16 | 49.45 |
| 2022-05-13 | 49.00 |
| 2022-05-12 | 45.05 |
| 2022-05-11 | 48.70 |
| 2022-05-10 | 46.91 |
| 2022-05-06 | 50.04 |
| 2022-05-05 | 55.56 |
| 2022-05-04 | 56.30 |
| 2022-05-03 | 58.09 |
| 2022-04-29 | 58.09 |
| 2022-04-28 | 51.83 |
| 2022-04-27 | 49.45 |
| 2022-04-26 | 49.45 |
| 2022-04-25 | 49.60 |
| 2022-04-22 | 54.64 |
| 2022-04-21 | 54.94 |
| 2022-04-20 | 56.72 |
| 2022-04-19 | 57.46 |
| 2022-04-14 | 61.17 |
| 2022-04-13 | 60.13 |
| 2022-04-12 | 59.69 |
| 2022-04-11 | 58.95 |
| 2022-04-08 | 63.99 |
| 2022-04-07 | 63.40 |
| 2022-04-06 | 65.18 |
| 2022-04-04 | 68.44 |
| 2022-04-01 | 65.18 |
| 2022-03-31 | 65.33 |
| 2022-03-30 | 66.22 |
| 2022-03-29 | 64.14 |
| 2022-03-28 | 62.36 |
| 2022-03-25 | 60.13 |
| 2022-03-24 | 64.29 |
| 2022-03-23 | 65.62 |
| 2022-03-22 | 63.84 |
| 2022-03-21 | 58.80 |
| 2022-03-18 | 60.73 |
| 2022-03-17 | 60.87 |
| 2022-03-16 | 50.19 |
| 2022-03-15 | 38.39 |
| 2022-03-14 | 46.92 |
| 2022-03-11 | 54.34 |
| 2022-03-10 | 56.57 |
| 2022-03-09 | 54.20 |
| 2022-03-08 | 54.94 |
| 2022-03-07 | 57.46 |
| 2022-03-04 | 63.69 |
| 2022-03-03 | 68.00 |
| 2022-03-02 | 66.96 |
| 2022-03-01 | 69.78 |
| 2022-02-28 | 69.78 |
| 2022-02-25 | 70.08 |
| 2022-02-24 | 71.11 |
| 2022-02-23 | 76.61 |
| 2022-02-22 | 75.27 |
| 2022-02-21 | 80.61 |
| 2022-02-18 | 81.65 |
| 2022-02-17 | 84.92 |
| 2022-02-16 | 84.17 |
| 2022-02-15 | 81.50 |
| 2022-02-14 | 83.14 |
| 2022-02-11 | 85.66 |
| 2022-02-10 | 85.81 |
| 2022-02-09 | 85.21 |
| 2022-02-08 | 81.65 |
| 2022-02-07 | 83.14 |
| 2022-02-04 | 83.28 |
| 2022-01-31 | 77.94 |
| 2022-01-28 | 75.72 |
| 2022-01-27 | 77.50 |
| 2022-01-26 | 81.06 |
| 2022-01-25 | 81.06 |
| 2022-01-24 | 84.03 |
| 2022-01-21 | 85.96 |
| 2022-01-20 | 86.10 |
| 2022-01-19 | 79.72 |
| 2022-01-18 | 80.02 |
| 2022-01-17 | 80.61 |
| 2022-01-14 | 81.65 |
| 2022-01-13 | 82.25 |
| 2022-01-12 | 81.80 |
| 2022-01-11 | 77.05 |
| 2022-01-10 | 76.90 |
| 2022-01-07 | 75.42 |
| 2022-01-06 | 72.30 |
| 2022-01-05 | 70.97 |
| 2022-01-04 | 73.93 |
| 2022-01-03 | 73.64 |
| 2021-12-31 | 74.53 |
| 2021-12-30 | 72.75 |
| 2021-12-29 | 72.15 |
| 2021-12-28 | 73.79 |
| 2021-12-24 | 73.49 |
| 2021-12-23 | 73.19 |
| 2021-12-22 | 72.15 |
| 2021-12-21 | 71.41 |
| 2021-12-20 | 69.93 |
| 2021-12-17 | 73.19 |
| 2021-12-16 | 75.57 |
| 2021-12-15 | 74.97 |
| 2021-12-14 | 76.31 |
| 2021-12-13 | 79.13 |
| 2021-12-10 | 78.98 |
| 2021-12-09 | 80.91 |
| 2021-12-08 | 79.28 |
| 2021-12-07 | 79.13 |
| 2021-12-06 | 74.38 |
| 2021-12-03 | 77.50 |
| 2021-12-02 | 77.79 |
| 2021-12-01 | 76.90 |
| 2021-11-30 | 75.27 |
| 2021-11-29 | 79.13 |
| 2021-11-26 | 80.02 |
| 2021-11-25 | 84.92 |
| 2021-11-24 | 84.47 |
| 2021-11-23 | 84.17 |
| 2021-11-22 | 86.25 |
| 2021-11-19 | 86.85 |
| 2021-11-18 | 88.48 |
| 2021-11-17 | 91.30 |
| 2021-11-16 | 91.45 |
| 2021-11-15 | 89.67 |
| 2021-11-12 | 89.22 |
| 2021-11-11 | 88.78 |
| 2021-11-10 | 86.70 |
| 2021-11-09 | 85.21 |
| 2021-11-08 | 85.21 |
| 2021-11-05 | 86.10 |
| 2021-11-04 | 88.33 |
| 2021-11-03 | 86.70 |
| 2021-11-02 | 87.74 |
| 2021-11-01 | 87.74 |
| 2021-10-29 | 89.37 |
| 2021-10-28 | 90.26 |
| 2021-10-27 | 90.99 |
| 2021-10-26 | 93.89 |
| 2021-10-25 | 94.62 |
| 2021-10-22 | 94.47 |
| 2021-10-21 | 93.46 |
| 2021-10-20 | 94.91 |
| 2021-10-19 | 92.15 |
| 2021-10-18 | 89.68 |
| 2021-10-15 | 88.81 |
| 2021-10-12 | 86.04 |
| 2021-10-11 | 88.52 |
| 2021-10-08 | 85.17 |
| 2021-10-07 | 84.30 |
| 2021-10-06 | 78.92 |
| 2021-10-05 | 79.94 |
| 2021-10-04 | 79.65 |
| 2021-09-30 | 83.28 |
| 2021-09-29 | 84.01 |
| 2021-09-28 | 82.56 |
| 2021-09-27 | 80.38 |
| 2021-09-24 | 80.67 |
| 2021-09-23 | 82.99 |
| 2021-09-21 | 80.67 |
| 2021-09-20 | 79.94 |
| 2021-09-17 | 85.90 |
| 2021-09-16 | 84.30 |
| 2021-09-15 | 87.35 |
| 2021-09-14 | 90.11 |
| 2021-09-13 | 92.29 |
| 2021-09-10 | 95.06 |
| 2021-09-09 | 91.42 |
| 2021-09-08 | 95.49 |
| 2021-09-07 | 96.07 |
| 2021-09-06 | 94.47 |
| 2021-09-03 | 92.88 |
| 2021-09-02 | 94.04 |
| 2021-09-01 | 93.31 |
| 2021-08-31 | 92.00 |
| 2021-08-30 | 89.68 |
| 2021-08-27 | 88.66 |
| 2021-08-26 | 88.81 |
| 2021-08-25 | 90.84 |
| 2021-08-24 | 90.70 |
| 2021-08-23 | 86.63 |
| 2021-08-20 | 84.45 |
| 2021-08-19 | 87.79 |
| 2021-08-18 | 91.71 |
| 2021-08-17 | 90.84 |
| 2021-08-16 | 94.18 |
| 2021-08-13 | 95.49 |
| 2021-08-12 | 96.07 |
| 2021-08-11 | 97.24 |
| 2021-08-10 | 96.80 |
| 2021-08-09 | 94.47 |
| 2021-08-06 | 94.04 |
| 2021-08-05 | 94.18 |
| 2021-08-04 | 95.78 |
| 2021-08-03 | 93.89 |
| 2021-08-02 | 94.18 |
| 2021-07-30 | 92.73 |
| 2021-07-29 | 95.06 |
| 2021-07-28 | 89.24 |
| 2021-07-27 | 86.48 |
| 2021-07-26 | 94.04 |
| 2021-07-23 | 102.47 |
| 2021-07-22 | 105.23 |
| 2021-07-21 | 101.74 |
| 2021-07-20 | 101.74 |
| 2021-07-19 | 103.49 |
| 2021-07-16 | 107.85 |
| 2021-07-15 | 107.12 |
| 2021-07-14 | 105.67 |
| 2021-07-13 | 106.97 |
| 2021-07-12 | 104.21 |
| 2021-07-09 | 103.05 |
| 2021-07-08 | 101.60 |
| 2021-07-07 | 107.41 |
| 2021-07-06 | 107.56 |
| 2021-07-05 | 108.14 |
| 2021-07-02 | 108.86 |
| 2021-06-30 | 112.50 |
| 2021-06-29 | 113.81 |
| 2021-06-28 | 115.40 |
| 2021-06-25 | 115.26 |
| 2021-06-24 | 112.79 |
| 2021-06-23 | 112.35 |
| 2021-06-22 | 108.28 |
| 2021-06-21 | 109.74 |
| 2021-06-18 | 111.92 |
| 2021-06-17 | 109.88 |
| 2021-06-16 | 109.30 |
| 2021-06-15 | 110.75 |
| 2021-06-11 | 112.21 |
| 2021-06-10 | 111.33 |
| 2021-06-09 | 111.48 |
| 2021-06-08 | 111.63 |
| 2021-06-07 | 111.77 |
| 2021-06-04 | 112.50 |
| 2021-06-03 | 112.64 |
| 2021-06-02 | 114.97 |
| 2021-06-01 | 116.42 |
| 2021-05-31 | 113.66 |
| 2021-05-28 | 113.81 |
| 2021-05-27 | 113.52 |
| 2021-05-26 | 113.52 |
| 2021-05-25 | 112.06 |
| 2021-05-24 | 108.28 |
| 2021-05-21 | 108.14 |
| 2021-05-20 | 107.99 |
| 2021-05-18 | 109.15 |
| 2021-05-17 | 106.25 |
| 2021-05-14 | 104.94 |
| 2021-05-13 | 103.34 |
| 2021-05-12 | 106.39 |
| 2021-05-11 | 104.36 |
| 2021-05-10 | 108.86 |
| 2021-05-07 | 109.45 |
| 2021-05-06 | 109.15 |
| 2021-05-05 | 108.14 |
| 2021-05-04 | 109.15 |
| 2021-05-03 | 106.97 |
| 2021-04-30 | 109.30 |
| 2021-04-29 | 114.10 |
| 2021-04-28 | 111.33 |
| 2021-04-27 | 110.04 |
| 2021-04-26 | 110.47 |
| 2021-04-23 | 111.48 |
| 2021-04-22 | 108.89 |
| 2021-04-21 | 108.17 |
| 2021-04-20 | 111.48 |
| 2021-04-19 | 111.62 |
| 2021-04-16 | 110.61 |
| 2021-04-15 | 109.03 |
| 2021-04-14 | 110.33 |
| 2021-04-13 | 108.31 |
| 2021-04-12 | 106.29 |
| 2021-04-09 | 108.89 |
| 2021-04-08 | 110.90 |
| 2021-04-07 | 108.17 |
| 2021-04-01 | 110.04 |
| 2021-03-31 | 106.44 |
| 2021-03-30 | 107.59 |
| 2021-03-29 | 106.15 |
| 2021-03-26 | 105.72 |
| 2021-03-25 | 102.84 |
| 2021-03-24 | 102.55 |
| 2021-03-23 | 107.45 |
| 2021-03-22 | 109.61 |
| 2021-03-19 | 110.18 |
| 2021-03-18 | 113.64 |
| 2021-03-17 | 111.05 |
| 2021-03-16 | 110.76 |
| 2021-03-15 | 109.75 |
| 2021-03-12 | 108.89 |
| 2021-03-11 | 113.06 |
| 2021-03-10 | 109.89 |
| 2021-03-09 | 108.60 |
| 2021-03-08 | 107.01 |
| 2021-03-05 | 110.61 |
| 2021-03-04 | 111.91 |
| 2021-03-03 | 116.09 |
| 2021-03-02 | 110.61 |
| 2021-03-01 | 113.06 |
| 2021-02-26 | 110.47 |
| 2021-02-25 | 118.39 |
| 2021-02-24 | 115.22 |
| 2021-02-23 | 121.85 |
| 2021-02-22 | 119.83 |
| 2021-02-19 | 121.85 |
| 2021-02-18 | 121.71 |
| 2021-02-17 | 125.02 |
| 2021-02-16 | 122.57 |
| 2021-02-11 | 118.39 |
| 2021-02-10 | 117.96 |
| 2021-02-09 | 113.06 |
| 2021-02-08 | 112.49 |
| 2021-02-05 | 112.34 |
| 2021-02-04 | 110.61 |
| 2021-02-03 | 112.20 |
| 2021-02-02 | 111.91 |
| 2021-02-01 | 109.32 |
| 2021-01-29 | 105.00 |
| 2021-01-28 | 106.72 |
| 2021-01-27 | 112.20 |
| 2021-01-26 | 112.92 |
| 2021-01-25 | 118.11 |
| 2021-01-22 | 113.35 |
| 2021-01-21 | 116.52 |
| 2021-01-20 | 116.67 |
| 2021-01-19 | 114.65 |
| 2021-01-18 | 108.89 |
| 2021-01-15 | 107.30 |
| 2021-01-14 | 106.29 |
| 2021-01-13 | 104.56 |
| 2021-01-12 | 104.56 |
| 2021-01-11 | 102.55 |
| 2021-01-08 | 101.83 |
| 2021-01-07 | 99.52 |
| 2021-01-06 | 100.53 |
| 2021-01-05 | 99.81 |
| 2021-01-04 | 99.09 |
| 2020-12-31 | 97.36 |
| 2020-12-30 | 96.93 |
| 2020-12-29 | 92.61 |
| 2020-12-28 | 90.73 |
| 2020-12-24 | 91.60 |
| 2020-12-23 | 91.02 |
| 2020-12-22 | 89.44 |
| 2020-12-21 | 90.59 |
| 2020-12-18 | 91.60 |
| 2020-12-17 | 93.47 |
| 2020-12-16 | 92.17 |
| 2020-12-15 | 90.16 |
| 2020-12-14 | 91.45 |
| 2020-12-11 | 92.32 |
| 2020-12-10 | 91.60 |
| 2020-12-09 | 92.17 |
| 2020-12-08 | 90.59 |
| 2020-12-07 | 91.74 |
| 2020-12-04 | 94.34 |
| 2020-12-03 | 93.76 |
| 2020-12-02 | 92.17 |
| 2020-12-01 | 92.46 |
| 2020-11-30 | 91.31 |
| 2020-11-27 | 95.06 |
| 2020-11-26 | 94.05 |
| 2020-11-25 | 92.90 |
| 2020-11-24 | 92.61 |
| 2020-11-23 | 91.89 |
| 2020-11-20 | 91.45 |
| 2020-11-19 | 91.02 |
| 2020-11-18 | 92.17 |
| 2020-11-17 | 91.45 |
| 2020-11-16 | 91.17 |
| 2020-11-13 | 89.44 |
| 2020-11-12 | 89.73 |
| 2020-11-11 | 90.16 |
| 2020-11-10 | 90.16 |
| 2020-11-09 | 88.43 |
| 2020-11-06 | 86.41 |
| 2020-11-05 | 85.12 |
| 2020-11-04 | 80.07 |
| 2020-11-03 | 80.94 |
| 2020-11-02 | 77.19 |
| 2020-10-30 | 74.60 |
| 2020-10-29 | 78.06 |
| 2020-10-28 | 78.62 |
| 2020-10-27 | 79.04 |
| 2020-10-23 | 80.30 |
| 2020-10-22 | 79.32 |
| 2020-10-21 | 79.18 |
| 2020-10-20 | 77.78 |
| 2020-10-19 | 77.64 |
| 2020-10-16 | 76.79 |
| 2020-10-15 | 74.69 |
| 2020-10-14 | 78.34 |
| 2020-10-12 | 78.76 |
| 2020-10-09 | 75.25 |
| 2020-10-08 | 74.97 |
| 2020-10-07 | 75.81 |
| 2020-10-06 | 73.85 |
| 2020-10-05 | 72.02 |
| 2020-09-30 | 70.34 |
| 2020-09-29 | 68.94 |
| 2020-09-28 | 70.34 |
| 2020-09-25 | 68.80 |
| 2020-09-24 | 69.22 |
| 2020-09-23 | 72.02 |
| 2020-09-22 | 71.88 |
| 2020-09-21 | 73.43 |
| 2020-09-18 | 77.07 |
| 2020-09-17 | 76.23 |
| 2020-09-16 | 78.76 |
| 2020-09-15 | 79.04 |
| 2020-09-14 | 78.20 |
| 2020-09-11 | 77.22 |
| 2020-09-10 | 76.37 |
| 2020-09-09 | 77.07 |
| 2020-09-08 | 78.06 |
| 2020-09-07 | 78.48 |
| 2020-09-04 | 79.04 |
| 2020-09-03 | 80.44 |
| 2020-09-02 | 81.14 |
| 2020-09-01 | 81.56 |
| 2020-08-31 | 81.28 |
| 2020-08-28 | 83.25 |
| 2020-08-27 | 82.13 |
| 2020-08-26 | 83.25 |
| 2020-08-25 | 83.53 |
| 2020-08-24 | 83.67 |
| 2020-08-21 | 80.86 |
| 2020-08-20 | 78.48 |
| 2020-08-19 | 81.56 |
| 2020-08-18 | 82.55 |
| 2020-08-17 | 82.41 |
| 2020-08-14 | 81.14 |
| 2020-08-13 | 81.71 |
| 2020-08-12 | 81.56 |
| 2020-08-11 | 79.32 |
| 2020-08-10 | 76.09 |
| 2020-08-07 | 76.65 |
| 2020-08-06 | 79.60 |
| 2020-08-05 | 81.00 |
| 2020-08-04 | 79.74 |
| 2020-08-03 | 76.23 |
| 2020-07-31 | 77.22 |
| 2020-07-30 | 77.78 |
| 2020-07-29 | 79.04 |
| 2020-07-28 | 78.62 |
| 2020-07-27 | 77.92 |
| 2020-07-24 | 77.92 |
| 2020-07-23 | 81.71 |
| 2020-07-22 | 80.16 |
| 2020-07-21 | 84.37 |
| 2020-07-20 | 80.44 |
| 2020-07-17 | 81.00 |
| 2020-07-16 | 80.02 |
| 2020-07-15 | 83.67 |
| 2020-07-14 | 83.53 |
| 2020-07-13 | 85.77 |
| 2020-07-10 | 84.79 |
| 2020-07-09 | 88.58 |
| 2020-07-08 | 87.60 |
| 2020-07-07 | 86.90 |
| 2020-07-06 | 89.00 |
| 2020-07-03 | 81.85 |
| 2020-07-02 | 80.30 |
| 2020-06-30 | 74.69 |
| 2020-06-29 | 73.71 |
| 2020-06-26 | 75.39 |
| 2020-06-24 | 77.07 |
| 2020-06-23 | 77.92 |
| 2020-06-22 | 75.39 |
| 2020-06-19 | 75.81 |
| 2020-06-18 | 74.55 |
| 2020-06-17 | 74.69 |
| 2020-06-16 | 73.99 |
| 2020-06-15 | 69.78 |
| 2020-06-12 | 73.29 |
| 2020-06-11 | 74.41 |
| 2020-06-10 | 78.62 |
| 2020-06-09 | 78.48 |
| 2020-06-08 | 76.37 |
| 2020-06-05 | 76.37 |
| 2020-06-04 | 73.43 |
| 2020-06-03 | 73.15 |
| 2020-06-02 | 70.20 |
| 2020-06-01 | 68.24 |
| 2020-05-29 | 62.76 |
| 2020-05-28 | 63.82 |
| 2020-05-27 | 64.87 |
| 2020-05-26 | 65.92 |
| 2020-05-25 | 62.41 |
| 2020-05-22 | 62.41 |
| 2020-05-21 | 71.53 |
| 2020-05-20 | 72.94 |
| 2020-05-19 | 72.58 |
| 2020-05-18 | 69.78 |
| 2020-05-15 | 68.38 |
| 2020-05-14 | 68.38 |
| 2020-05-13 | 70.83 |
| 2020-05-12 | 71.53 |
| 2020-05-11 | 73.99 |
| 2020-05-08 | 71.18 |
| 2020-05-07 | 69.43 |
| 2020-05-06 | 70.83 |
| 2020-05-05 | 68.38 |
| 2020-05-04 | 66.62 |
| 2020-04-29 | 73.64 |
| 2020-04-28 | 73.64 |
| 2020-04-27 | 71.25 |
| 2020-04-24 | 68.11 |
| 2020-04-23 | 68.81 |
| 2020-04-22 | 68.46 |
| 2020-04-21 | 67.76 |
| 2020-04-20 | 71.95 |
| 2020-04-17 | 71.60 |
| 2020-04-16 | 69.50 |
| 2020-04-15 | 69.85 |
| 2020-04-14 | 72.65 |
| 2020-04-09 | 71.25 |
| 2020-04-08 | 69.16 |
| 2020-04-07 | 71.25 |
| 2020-04-06 | 67.41 |
| 2020-04-03 | 63.91 |
| 2020-04-02 | 64.26 |
| 2020-04-01 | 62.86 |
| 2020-03-31 | 66.71 |
| 2020-03-30 | 63.56 |
| 2020-03-27 | 66.01 |
| 2020-03-26 | 64.96 |
| 2020-03-25 | 66.36 |
| 2020-03-24 | 61.12 |
| 2020-03-23 | 53.78 |
| 2020-03-20 | 61.47 |
| 2020-03-19 | 53.78 |
| 2020-03-18 | 58.32 |
| 2020-03-17 | 64.96 |
| 2020-03-16 | 64.26 |
| 2020-03-13 | 70.20 |
| 2020-03-12 | 72.30 |
| 2020-03-11 | 78.94 |
| 2020-03-10 | 79.64 |
| 2020-03-09 | 77.89 |
| 2020-03-06 | 85.23 |
| 2020-03-05 | 89.08 |
| 2020-03-04 | 85.58 |
| 2020-03-03 | 85.93 |
| 2020-03-02 | 86.28 |
| 2020-02-28 | 84.88 |
| 2020-02-27 | 89.78 |
| 2020-02-26 | 88.38 |
| 2020-02-25 | 89.43 |
| 2020-02-24 | 89.08 |
| 2020-02-21 | 92.22 |
| 2020-02-20 | 93.97 |
| 2020-02-19 | 94.67 |
| 2020-02-18 | 93.62 |
| 2020-02-17 | 96.77 |
| 2020-02-14 | 95.72 |
| 2020-02-13 | 95.37 |
| 2020-02-12 | 96.07 |
| 2020-02-11 | 93.97 |
| 2020-02-10 | 91.52 |
| 2020-02-07 | 92.57 |
| 2020-02-06 | 93.62 |
| 2020-02-05 | 88.38 |
| 2020-02-04 | 87.68 |
| 2020-02-03 | 85.23 |
| 2020-01-31 | 85.23 |
| 2020-01-30 | 86.28 |
| 2020-01-29 | 90.82 |
| 2020-01-24 | 96.42 |
| 2020-01-23 | 95.72 |
| 2020-01-22 | 99.56 |
| 2020-01-21 | 96.77 |
| 2020-01-20 | 102.36 |
| 2020-01-17 | 104.10 |
| 2020-01-16 | 102.71 |
| 2020-01-15 | 102.36 |
| 2020-01-14 | 103.06 |
| 2020-01-13 | 103.75 |
| 2020-01-10 | 101.31 |
| 2020-01-09 | 101.31 |
| 2020-01-08 | 97.46 |
| 2020-01-07 | 98.86 |
| 2020-01-06 | 98.86 |
| 2020-01-03 | 100.26 |
| 2020-01-02 | 100.61 |
| 2019-12-31 | 98.86 |
| 2019-12-30 | 99.56 |
| 2019-12-27 | 98.51 |
| 2019-12-24 | 95.72 |
| 2019-12-23 | 96.42 |
| 2019-12-20 | 96.77 |
| 2019-12-19 | 95.72 |
| 2019-12-18 | 96.07 |
| 2019-12-17 | 95.72 |
| 2019-12-16 | 93.62 |
| 2019-12-13 | 94.67 |
| 2019-12-12 | 90.12 |
| 2019-12-11 | 87.33 |
| 2019-12-10 | 85.93 |
| 2019-12-09 | 86.63 |
| 2019-12-06 | 86.28 |
| 2019-12-05 | 84.88 |
| 2019-12-04 | 83.48 |
| 2019-12-03 | 85.58 |
| 2019-12-02 | 86.28 |
| 2019-11-29 | 85.23 |
| 2019-11-28 | 89.08 |
| 2019-11-27 | 89.78 |
| 2019-11-26 | 89.43 |
| 2019-11-25 | 89.78 |
| 2019-11-22 | 86.98 |
| 2019-11-21 | 85.93 |
| 2019-11-20 | 89.08 |
| 2019-11-19 | 90.47 |
| 2019-11-18 | 87.33 |
| 2019-11-15 | 85.23 |
| 2019-11-14 | 85.58 |
| 2019-11-13 | 86.63 |
| 2019-11-12 | 90.12 |
| 2019-11-11 | 89.43 |
| 2019-11-08 | 94.32 |
| 2019-11-07 | 95.72 |
| 2019-11-06 | 94.67 |
| 2019-11-05 | 94.67 |
| 2019-11-04 | 93.97 |
| 2019-11-01 | 90.82 |
| 2019-10-31 | 89.08 |
| 2019-10-30 | 87.47 |
| 2019-10-29 | 88.49 |
| 2019-10-28 | 88.83 |
| 2019-10-25 | 87.81 |
| 2019-10-24 | 87.81 |
| 2019-10-23 | 86.79 |
| 2019-10-22 | 88.15 |
| 2019-10-21 | 87.47 |
| 2019-10-18 | 87.81 |
| 2019-10-17 | 88.83 |
| 2019-10-16 | 87.13 |
| 2019-10-15 | 86.11 |
| 2019-10-14 | 86.45 |
| 2019-10-11 | 85.43 |
| 2019-10-10 | 80.68 |
| 2019-10-09 | 80.68 |
| 2019-10-08 | 82.03 |
| 2019-10-04 | 81.36 |
| 2019-10-03 | 83.39 |
| 2019-10-02 | 82.71 |
| 2019-09-30 | 83.05 |
| 2019-09-27 | 82.37 |
| 2019-09-26 | 82.71 |
| 2019-09-25 | 82.37 |
| 2019-09-24 | 84.75 |
| 2019-09-23 | 84.07 |
| 2019-09-20 | 85.77 |
| 2019-09-19 | 85.77 |
| 2019-09-18 | 87.81 |
| 2019-09-17 | 87.81 |
| 2019-09-16 | 89.85 |
| 2019-09-13 | 91.54 |
| 2019-09-12 | 89.85 |
| 2019-09-11 | 89.85 |
| 2019-09-10 | 87.13 |
| 2019-09-09 | 87.13 |
| 2019-09-06 | 86.45 |
| 2019-09-05 | 86.11 |
| 2019-09-04 | 85.43 |
| 2019-09-03 | 78.64 |
| 2019-09-02 | 79.32 |
| 2019-08-30 | 80.00 |
| 2019-08-29 | 79.66 |
| 2019-08-28 | 78.98 |
| 2019-08-27 | 79.32 |
| 2019-08-26 | 79.66 |
| 2019-08-23 | 82.71 |
| 2019-08-22 | 82.03 |
| 2019-08-21 | 83.39 |
| 2019-08-20 | 83.39 |
| 2019-08-19 | 83.05 |
| 2019-08-16 | 80.00 |
| 2019-08-15 | 77.96 |
| 2019-08-14 | 76.26 |
| 2019-08-13 | 76.60 |
| 2019-08-12 | 80.00 |
| 2019-08-09 | 81.02 |
| 2019-08-08 | 82.37 |
| 2019-08-07 | 81.70 |
| 2019-08-06 | 81.70 |
| 2019-08-05 | 82.37 |
| 2019-08-02 | 87.47 |
| 2019-08-01 | 92.22 |
| 2019-07-31 | 93.58 |
| 2019-07-30 | 95.96 |
| 2019-07-29 | 95.62 |
| 2019-07-26 | 97.32 |
| 2019-07-25 | 99.02 |
| 2019-07-24 | 98.34 |
| 2019-07-23 | 98.00 |
| 2019-07-22 | 96.98 |
| 2019-07-19 | 100.03 |
| 2019-07-18 | 98.00 |
| 2019-07-17 | 99.02 |
| 2019-07-16 | 99.02 |
| 2019-07-15 | 98.68 |
| 2019-07-12 | 98.34 |
| 2019-07-11 | 97.66 |
| 2019-07-10 | 96.30 |
| 2019-07-09 | 95.62 |
| 2019-07-08 | 96.98 |
| 2019-07-05 | 100.37 |
| 2019-07-04 | 100.71 |
| 2019-07-03 | 100.71 |
| 2019-07-02 | 101.05 |
| 2019-06-28 | 97.66 |
| 2019-06-27 | 98.34 |
| 2019-06-26 | 95.28 |
| 2019-06-25 | 94.94 |
| 2019-06-24 | 96.98 |
| 2019-06-21 | 96.98 |
| 2019-06-20 | 97.66 |
| 2019-06-19 | 94.60 |
| 2019-06-18 | 89.85 |
| 2019-06-17 | 88.49 |
| 2019-06-14 | 87.47 |
| 2019-06-13 | 88.83 |
| 2019-06-12 | 88.83 |
| 2019-06-11 | 91.88 |
| 2019-06-10 | 90.53 |
| 2019-06-06 | 86.11 |
| 2019-06-05 | 86.11 |
| 2019-06-04 | 84.75 |
| 2019-06-03 | 85.43 |
| 2019-05-31 | 85.77 |
| 2019-05-30 | 87.13 |
| 2019-05-29 | 87.81 |
| 2019-05-28 | 88.49 |
| 2019-05-27 | 87.81 |
| 2019-05-24 | 88.49 |
| 2019-05-23 | 87.81 |
| 2019-05-22 | 89.85 |
| 2019-05-21 | 90.19 |
| 2019-05-20 | 90.53 |
| 2019-05-17 | 91.54 |
| 2019-05-16 | 93.24 |
| 2019-05-15 | 92.90 |
| 2019-05-14 | 92.22 |
| 2019-05-10 | 94.94 |
| 2019-05-09 | 93.58 |
| 2019-05-08 | 98.00 |
| 2019-05-07 | 100.37 |
| 2019-05-06 | 99.69 |
| 2019-05-03 | 105.47 |
| 2019-05-02 | 104.45 |
| 2019-04-30 | 102.75 |
| 2019-04-29 | 104.45 |
| 2019-04-26 | 102.07 |
| 2019-04-25 | 102.07 |
| 2019-04-24 | 103.42 |
| 2019-04-23 | 104.44 |
| 2019-04-18 | 104.44 |
| 2019-04-17 | 105.79 |
| 2019-04-16 | 105.79 |
| 2019-04-15 | 103.42 |
| 2019-04-12 | 104.10 |
| 2019-04-11 | 103.76 |
| 2019-04-10 | 105.79 |
| 2019-04-09 | 106.13 |
| 2019-04-08 | 105.45 |
| 2019-04-04 | 104.78 |
| 2019-04-03 | 104.44 |
| 2019-04-02 | 102.41 |
| 2019-04-01 | 102.07 |
| 2019-03-29 | 98.69 |
| 2019-03-28 | 96.33 |
| 2019-03-27 | 96.67 |
| 2019-03-26 | 94.98 |
| 2019-03-25 | 94.98 |
| 2019-03-22 | 98.69 |
| 2019-03-21 | 98.69 |
| 2019-03-20 | 100.38 |
| 2019-03-19 | 101.40 |
| 2019-03-18 | 100.72 |
| 2019-03-15 | 98.69 |
| 2019-03-14 | 97.34 |
| 2019-03-13 | 96.67 |
| 2019-03-12 | 98.02 |
| 2019-03-11 | 94.64 |
| 2019-03-08 | 92.61 |
| 2019-03-07 | 95.99 |
| 2019-03-06 | 98.02 |
| 2019-03-05 | 97.68 |
| 2019-03-04 | 97.34 |
| 2019-03-01 | 96.67 |
| 2019-02-28 | 95.31 |
| 2019-02-27 | 96.33 |
| 2019-02-26 | 96.33 |
| 2019-02-25 | 97.68 |
| 2019-02-22 | 96.67 |
| 2019-02-21 | 95.31 |
| 2019-02-20 | 94.30 |
| 2019-02-19 | 92.61 |
| 2019-02-18 | 93.29 |
| 2019-02-15 | 89.91 |
| 2019-02-14 | 93.62 |
| 2019-02-13 | 93.96 |
| 2019-02-12 | 91.93 |
| 2019-02-11 | 91.60 |
| 2019-02-08 | 90.25 |
| 2019-02-04 | 90.25 |
| 2019-02-01 | 89.91 |
| 2019-01-31 | 90.25 |
| 2019-01-30 | 87.88 |
| 2019-01-29 | 87.20 |
| 2019-01-28 | 87.54 |
| 2019-01-25 | 87.88 |
| 2019-01-24 | 84.50 |
| 2019-01-23 | 83.82 |
| 2019-01-22 | 83.49 |
| 2019-01-21 | 84.84 |
| 2019-01-18 | 84.16 |
| 2019-01-17 | 82.47 |
| 2019-01-16 | 83.15 |
| 2019-01-15 | 82.47 |
| 2019-01-14 | 78.76 |
| 2019-01-11 | 81.12 |
| 2019-01-10 | 80.78 |
| 2019-01-09 | 80.11 |
| 2019-01-08 | 75.71 |
| 2019-01-07 | 76.05 |
| 2019-01-04 | 74.36 |
| 2019-01-03 | 70.65 |
| 2019-01-02 | 70.65 |
| 2018-12-31 | 76.05 |
| 2018-12-28 | 73.35 |
| 2018-12-27 | 73.01 |
| 2018-12-24 | 74.70 |
| 2018-12-21 | 75.38 |
| 2018-12-20 | 74.70 |
| 2018-12-19 | 76.05 |
| 2018-12-18 | 75.71 |
| 2018-12-17 | 78.08 |
| 2018-12-14 | 77.74 |
| 2018-12-13 | 81.12 |
| 2018-12-12 | 79.09 |
| 2018-12-11 | 75.38 |
| 2018-12-10 | 75.71 |
| 2018-12-07 | 77.07 |
| 2018-12-06 | 78.08 |
| 2018-12-05 | 82.47 |
| 2018-12-04 | 85.51 |
| 2018-12-03 | 85.18 |
| 2018-11-30 | 80.45 |
| 2018-11-29 | 80.11 |
| 2018-11-28 | 81.12 |
| 2018-11-27 | 78.76 |
| 2018-11-26 | 79.43 |
| 2018-11-23 | 76.73 |
| 2018-11-22 | 77.07 |
| 2018-11-21 | 76.73 |
| 2018-11-20 | 76.05 |
| 2018-11-19 | 78.76 |
| 2018-11-16 | 77.74 |
| 2018-11-15 | 77.74 |
| 2018-11-14 | 74.70 |
| 2018-11-13 | 75.71 |
| 2018-11-12 | 74.36 |
| 2018-11-09 | 74.03 |
| 2018-11-08 | 78.42 |
| 2018-11-07 | 77.74 |
| 2018-11-06 | 77.40 |
| 2018-11-05 | 76.05 |
| 2018-11-02 | 79.77 |
| 2018-11-01 | 72.34 |
| 2018-10-31 | 69.29 |
| 2018-10-30 | 67.67 |
| 2018-10-29 | 68.98 |
| 2018-10-26 | 68.00 |
| 2018-10-25 | 70.29 |
| 2018-10-24 | 71.93 |
| 2018-10-23 | 72.26 |
| 2018-10-22 | 77.50 |
| 2018-10-19 | 73.57 |
| 2018-10-18 | 72.58 |
| 2018-10-16 | 72.91 |
| 2018-10-15 | 72.58 |
| 2018-10-12 | 74.88 |
| 2018-10-11 | 71.27 |
| 2018-10-10 | 77.82 |
| 2018-10-09 | 77.50 |
| 2018-10-08 | 77.82 |
| 2018-10-05 | 80.12 |
| 2018-10-04 | 80.44 |
| 2018-10-03 | 83.06 |
| 2018-10-02 | 83.39 |
| 2018-09-28 | 87.65 |
| 2018-09-27 | 87.32 |
| 2018-09-26 | 87.98 |
| 2018-09-24 | 85.68 |
| 2018-09-21 | 88.96 |
| 2018-09-20 | 85.68 |
| 2018-09-19 | 85.03 |
| 2018-09-18 | 83.06 |
| 2018-09-17 | 82.08 |
| 2018-09-14 | 84.37 |
| 2018-09-13 | 82.74 |
| 2018-09-12 | 78.81 |
| 2018-09-11 | 78.81 |
| 2018-09-10 | 80.44 |
| 2018-09-07 | 82.08 |
| 2018-09-06 | 82.74 |
| 2018-09-05 | 83.72 |
| 2018-09-04 | 88.96 |
| 2018-09-03 | 86.99 |
| 2018-08-31 | 87.65 |
| 2018-08-30 | 89.61 |
| 2018-08-29 | 91.25 |
| 2018-08-28 | 90.92 |
| 2018-08-27 | 90.27 |
| 2018-08-24 | 86.01 |
| 2018-08-23 | 86.34 |
| 2018-08-22 | 87.65 |
| 2018-08-21 | 86.67 |
| 2018-08-20 | 85.68 |
| 2018-08-17 | 83.06 |
| 2018-08-16 | 82.74 |
| 2018-08-15 | 83.39 |
| 2018-08-14 | 86.67 |
| 2018-08-13 | 87.65 |
| 2018-08-10 | 89.94 |
| 2018-08-09 | 91.91 |
| 2018-08-08 | 90.27 |
| 2018-08-07 | 89.61 |
| 2018-08-06 | 86.99 |
| 2018-08-03 | 85.68 |
| 2018-08-02 | 86.01 |
| 2018-08-01 | 89.94 |
| 2018-07-31 | 91.91 |
| 2018-07-30 | 92.56 |
| 2018-07-27 | 92.89 |
| 2018-07-26 | 92.89 |
| 2018-07-25 | 94.53 |
| 2018-07-24 | 92.56 |
| 2018-07-23 | 89.94 |
| 2018-07-20 | 89.61 |
| 2018-07-19 | 87.98 |
| 2018-07-18 | 88.63 |
| 2018-07-17 | 89.61 |
| 2018-07-16 | 91.58 |
| 2018-07-13 | 91.58 |
| 2018-07-12 | 91.25 |
| 2018-07-11 | 89.94 |
| 2018-07-10 | 92.56 |
| 2018-07-09 | 92.89 |
| 2018-07-06 | 89.29 |
| 2018-07-05 | 88.63 |
| 2018-07-04 | 88.30 |
| 2018-07-03 | 90.60 |
| 2018-06-29 | 92.89 |
| 2018-06-28 | 89.94 |
| 2018-06-27 | 88.96 |
| 2018-06-26 | 92.56 |
| 2018-06-25 | 93.22 |
| 2018-06-22 | 95.51 |
| 2018-06-21 | 94.85 |
| 2018-06-20 | 98.13 |
| 2018-06-19 | 96.49 |
| 2018-06-15 | 101.40 |
| 2018-06-14 | 102.71 |
| 2018-06-13 | 104.35 |
| 2018-06-12 | 106.97 |
| 2018-06-11 | 106.64 |
| 2018-06-08 | 105.33 |
| 2018-06-07 | 109.26 |
| 2018-06-06 | 107.63 |
| 2018-06-05 | 106.32 |
| 2018-06-04 | 105.66 |
| 2018-06-01 | 102.71 |
| 2018-05-31 | 102.71 |
| 2018-05-30 | 99.11 |
| 2018-05-29 | 102.39 |
| 2018-05-28 | 104.35 |
| 2018-05-25 | 103.37 |
| 2018-05-24 | 103.70 |
| 2018-05-23 | 103.04 |
| 2018-05-21 | 106.97 |
| 2018-05-18 | 105.33 |
| 2018-05-17 | 104.68 |
| 2018-05-16 | 105.33 |
| 2018-05-15 | 105.99 |
| 2018-05-14 | 107.95 |
| 2018-05-11 | 105.01 |
| 2018-05-10 | 103.04 |
| 2018-05-09 | 101.40 |
| 2018-05-08 | 100.75 |
| 2018-05-07 | 97.80 |
| 2018-05-04 | 97.15 |
| 2018-05-03 | 99.44 |
| 2018-05-02 | 102.06 |
| 2018-04-30 | 103.37 |
| 2018-04-27 | 99.11 |
| 2018-04-26 | 97.74 |
| 2018-04-25 | 99.69 |
| 2018-04-24 | 101.64 |
| 2018-04-23 | 99.04 |
| 2018-04-20 | 100.02 |
| 2018-04-19 | 102.62 |
| 2018-04-18 | 99.69 |
| 2018-04-17 | 97.74 |
| 2018-04-16 | 99.36 |
| 2018-04-13 | 102.95 |
| 2018-04-12 | 103.27 |
| 2018-04-11 | 103.60 |
| 2018-04-10 | 102.30 |
| 2018-04-09 | 99.36 |
| 2018-04-06 | 96.11 |
| 2018-04-04 | 93.83 |
| 2018-04-03 | 99.04 |
| 2018-03-29 | 98.06 |
| 2018-03-28 | 97.74 |
| 2018-03-27 | 102.62 |
| 2018-03-26 | 101.32 |
| 2018-03-23 | 99.04 |
| 2018-03-22 | 104.58 |
| 2018-03-21 | 106.53 |
| 2018-03-20 | 107.83 |
| 2018-03-19 | 107.51 |
| 2018-03-16 | 107.18 |
| 2018-03-15 | 107.51 |
| 2018-03-14 | 107.18 |
| 2018-03-13 | 107.83 |
| 2018-03-12 | 107.51 |
| 2018-03-09 | 103.93 |
| 2018-03-08 | 101.97 |
| 2018-03-07 | 98.71 |
| 2018-03-06 | 100.67 |
| 2018-03-05 | 96.76 |
| 2018-03-02 | 101.32 |
| 2018-03-01 | 103.93 |
| 2018-02-28 | 102.62 |
| 2018-02-27 | 105.55 |
| 2018-02-26 | 107.18 |
| 2018-02-23 | 105.23 |
| 2018-02-22 | 103.27 |
| 2018-02-21 | 106.21 |
| 2018-02-20 | 102.30 |
| 2018-02-15 | 103.60 |
| 2018-02-14 | 100.02 |
| 2018-02-13 | 96.11 |
| 2018-02-12 | 93.17 |
| 2018-02-09 | 93.17 |
| 2018-02-08 | 99.36 |
| 2018-02-07 | 98.39 |
| 2018-02-06 | 100.99 |
| 2018-02-05 | 111.09 |
| 2018-02-02 | 113.70 |
| 2018-02-01 | 114.02 |
| 2018-01-31 | 115.65 |
| 2018-01-30 | 114.02 |
| 2018-01-29 | 115.98 |
| 2018-01-26 | 117.28 |
| 2018-01-25 | 114.35 |
| 2018-01-24 | 115.98 |
| 2018-01-23 | 115.65 |
| 2018-01-22 | 111.74 |
| 2018-01-19 | 111.09 |
| 2018-01-18 | 110.44 |
| 2018-01-17 | 109.14 |
| 2018-01-16 | 108.81 |
| 2018-01-15 | 105.55 |
| 2018-01-12 | 105.23 |
| 2018-01-11 | 103.60 |
| 2018-01-10 | 103.60 |
| 2018-01-09 | 103.27 |
| 2018-01-08 | 102.30 |
| 2018-01-05 | 101.64 |
| 2018-01-04 | 101.32 |
| 2018-01-03 | 100.02 |
| 2018-01-02 | 99.69 |
| 2017-12-29 | 95.78 |
| 2017-12-28 | 95.78 |
| 2017-12-27 | 94.15 |
| 2017-12-22 | 93.50 |
| 2017-12-21 | 92.52 |
| 2017-12-20 | 91.87 |
| 2017-12-19 | 91.55 |
| 2017-12-18 | 90.57 |
| 2017-12-15 | 89.27 |
| 2017-12-14 | 90.89 |
| 2017-12-13 | 91.87 |
| 2017-12-12 | 88.94 |
| 2017-12-11 | 89.92 |
| 2017-12-08 | 87.96 |
| 2017-12-07 | 85.68 |
| 2017-12-06 | 85.03 |
| 2017-12-05 | 89.27 |
| 2017-12-04 | 91.22 |
| 2017-12-01 | 90.89 |
| 2017-11-30 | 91.87 |
| 2017-11-29 | 94.48 |
| 2017-11-28 | 94.48 |
| 2017-11-27 | 94.80 |
| 2017-11-24 | 95.78 |
| 2017-11-23 | 94.80 |
| 2017-11-22 | 97.08 |
| 2017-11-21 | 95.13 |
| 2017-11-20 | 91.22 |
| 2017-11-17 | 91.22 |
| 2017-11-16 | 90.24 |
| 2017-11-15 | 89.59 |
| 2017-11-14 | 91.55 |
| 2017-11-13 | 91.55 |
| 2017-11-10 | 91.22 |
| 2017-11-09 | 90.89 |
| 2017-11-08 | 89.92 |
| 2017-11-07 | 90.24 |
| 2017-11-06 | 87.64 |
| 2017-11-03 | 87.64 |
| 2017-11-02 | 86.66 |
| 2017-11-01 | 87.31 |
| 2017-10-31 | 85.36 |
| 2017-10-30 | 85.81 |
| 2017-10-27 | 86.13 |
| 2017-10-26 | 84.86 |
| 2017-10-25 | 85.50 |
| 2017-10-24 | 84.86 |
| 2017-10-23 | 85.50 |
| 2017-10-20 | 86.76 |
| 2017-10-19 | 84.86 |
| 2017-10-18 | 88.03 |
| 2017-10-17 | 88.03 |
| 2017-10-16 | 87.72 |
| 2017-10-13 | 86.45 |
| 2017-10-12 | 86.45 |
| 2017-10-11 | 85.50 |
| 2017-10-10 | 86.45 |
| 2017-10-09 | 85.50 |
| 2017-10-06 | 86.13 |
| 2017-10-04 | 85.50 |
| 2017-10-03 | 84.23 |
| 2017-09-29 | 80.11 |
| 2017-09-28 | 79.47 |
| 2017-09-27 | 81.37 |
| 2017-09-26 | 80.74 |
| 2017-09-25 | 80.42 |
| 2017-09-22 | 82.32 |
| 2017-09-21 | 83.91 |
| 2017-09-20 | 83.91 |
| 2017-09-19 | 83.59 |
| 2017-09-18 | 83.91 |
| 2017-09-15 | 82.01 |
| 2017-09-14 | 82.01 |
| 2017-09-13 | 82.32 |
| 2017-09-12 | 82.96 |
| 2017-09-11 | 82.96 |
| 2017-09-08 | 81.06 |
| 2017-09-07 | 80.11 |
| 2017-09-06 | 80.42 |
| 2017-09-05 | 81.37 |
| 2017-09-04 | 81.37 |
| 2017-09-01 | 82.32 |
| 2017-08-31 | 82.32 |
| 2017-08-30 | 82.96 |
| 2017-08-29 | 80.74 |
| 2017-08-28 | 81.69 |
| 2017-08-25 | 81.06 |
| 2017-08-24 | 78.84 |
| 2017-08-22 | 78.52 |
| 2017-08-21 | 76.93 |
| 2017-08-18 | 75.98 |
| 2017-08-17 | 77.89 |
| 2017-08-16 | 78.20 |
| 2017-08-15 | 76.62 |
| 2017-08-14 | 76.93 |
| 2017-08-11 | 75.35 |
| 2017-08-10 | 78.52 |
| 2017-08-09 | 80.42 |
| 2017-08-08 | 81.06 |
| 2017-08-07 | 79.79 |
| 2017-08-04 | 79.15 |
| 2017-08-03 | 79.15 |
| 2017-08-02 | 79.15 |
| 2017-08-01 | 78.84 |
| 2017-07-31 | 76.93 |
| 2017-07-28 | 75.35 |
| 2017-07-27 | 76.30 |
| 2017-07-26 | 75.03 |
| 2017-07-25 | 74.40 |
| 2017-07-24 | 74.71 |
| 2017-07-21 | 73.76 |
| 2017-07-20 | 73.45 |
| 2017-07-19 | 73.13 |
| 2017-07-18 | 72.18 |
| 2017-07-17 | 72.18 |
| 2017-07-14 | 71.54 |
| 2017-07-13 | 71.23 |
| 2017-07-12 | 69.32 |
| 2017-07-11 | 68.37 |
| 2017-07-10 | 65.84 |
| 2017-07-07 | 64.89 |
| 2017-07-06 | 65.84 |
| 2017-07-05 | 65.52 |
| 2017-07-04 | 64.89 |
| 2017-07-03 | 66.47 |
| 2017-06-30 | 66.47 |
| 2017-06-29 | 67.10 |
| 2017-06-28 | 66.15 |
| 2017-06-27 | 66.47 |
| 2017-06-26 | 66.79 |
| 2017-06-23 | 66.15 |
| 2017-06-22 | 65.84 |
| 2017-06-21 | 65.20 |
| 2017-06-20 | 66.15 |
| 2017-06-19 | 66.79 |
| 2017-06-16 | 64.89 |
| 2017-06-15 | 64.57 |
| 2017-06-14 | 66.47 |
| 2017-06-13 | 66.47 |
| 2017-06-12 | 65.84 |
| 2017-06-09 | 67.42 |
| 2017-06-08 | 67.42 |
| 2017-06-07 | 66.79 |
| 2017-06-06 | 66.79 |
| 2017-06-05 | 66.15 |
| 2017-06-02 | 66.47 |
| 2017-06-01 | 64.89 |
| 2017-05-31 | 64.89 |
| 2017-05-29 | 64.89 |
| 2017-05-26 | 64.25 |
| 2017-05-25 | 63.93 |
| 2017-05-24 | 62.67 |
| 2017-05-23 | 62.98 |
| 2017-05-22 | 62.67 |
| 2017-05-19 | 61.40 |
| 2017-05-18 | 61.08 |
| 2017-05-17 | 62.35 |
| 2017-05-16 | 62.35 |
| 2017-05-15 | 62.35 |
| 2017-05-12 | 60.76 |
| 2017-05-11 | 60.45 |
| 2017-05-10 | 59.49 |
| 2017-05-09 | 58.86 |
| 2017-05-08 | 56.96 |
| 2017-05-05 | 56.32 |
| 2017-05-04 | 57.91 |
| 2017-05-02 | 57.28 |
| 2017-04-28 | 57.28 |
| 2017-04-27 | 57.59 |
| 2017-04-26 | 56.64 |
| 2017-04-25 | 56.01 |
| 2017-04-24 | 54.12 |
| 2017-04-21 | 53.17 |
| 2017-04-20 | 53.49 |
| 2017-04-19 | 52.23 |
| 2017-04-18 | 52.23 |
| 2017-04-13 | 54.75 |
| 2017-04-12 | 55.06 |
| 2017-04-11 | 53.80 |
| 2017-04-10 | 54.75 |
| 2017-04-07 | 54.75 |
| 2017-04-06 | 54.75 |
| 2017-04-05 | 55.38 |
| 2017-04-03 | 54.43 |
| 2017-03-31 | 54.12 |
| 2017-03-30 | 55.06 |
| 2017-03-29 | 55.38 |
| 2017-03-28 | 55.38 |
| 2017-03-27 | 54.43 |
| 2017-03-24 | 55.70 |
| 2017-03-23 | 55.06 |
| 2017-03-22 | 55.06 |
| 2017-03-21 | 56.64 |
| 2017-03-20 | 56.01 |
| 2017-03-17 | 55.06 |
| 2017-03-16 | 54.75 |
| 2017-03-15 | 51.91 |
| 2017-03-14 | 51.91 |
| 2017-03-13 | 51.91 |
| 2017-03-10 | 50.34 |
| 2017-03-09 | 50.02 |
| 2017-03-08 | 51.28 |
| 2017-03-07 | 50.97 |
| 2017-03-06 | 50.34 |
| 2017-03-03 | 50.34 |
| 2017-03-02 | 50.97 |
| 2017-03-01 | 51.60 |
| 2017-02-28 | 51.60 |
| 2017-02-27 | 52.86 |
| 2017-02-24 | 53.17 |
| 2017-02-23 | 53.49 |
| 2017-02-22 | 53.49 |
| 2017-02-21 | 52.54 |
| 2017-02-20 | 53.49 |
| 2017-02-17 | 52.86 |
| 2017-02-16 | 53.17 |
| 2017-02-15 | 52.23 |
| 2017-02-14 | 50.65 |
| 2017-02-13 | 50.34 |
| 2017-02-10 | 50.02 |
| 2017-02-09 | 49.39 |
| 2017-02-08 | 49.39 |
| 2017-02-07 | 48.13 |
| 2017-02-06 | 48.13 |
| 2017-02-03 | 46.56 |
| 2017-02-02 | 47.19 |
| 2017-02-01 | 48.13 |
| 2017-01-27 | 48.45 |
| 2017-01-26 | 48.45 |
| 2017-01-25 | 46.24 |
| 2017-01-24 | 45.61 |
| 2017-01-23 | 45.29 |
| 2017-01-20 | 45.61 |
| 2017-01-19 | 46.56 |
| 2017-01-18 | 46.56 |
| 2017-01-17 | 45.29 |
| 2017-01-16 | 44.35 |
| 2017-01-13 | 45.61 |
| 2017-01-12 | 45.29 |
| 2017-01-11 | 45.61 |
| 2017-01-10 | 44.03 |
| 2017-01-09 | 43.40 |
| 2017-01-06 | 42.77 |
| 2017-01-05 | 42.46 |
| 2017-01-04 | 40.57 |
| 2017-01-03 | 40.57 |
| 2016-12-30 | 39.31 |
| 2016-12-29 | 38.36 |
| 2016-12-28 | 37.73 |
| 2016-12-23 | 37.10 |
| 2016-12-22 | 37.73 |
| 2016-12-21 | 38.68 |
| 2016-12-20 | 38.05 |
| 2016-12-19 | 38.68 |
| 2016-12-16 | 39.94 |
| 2016-12-15 | 39.94 |
| 2016-12-14 | 42.77 |
| 2016-12-13 | 42.46 |
| 2016-12-12 | 42.14 |
| 2016-12-09 | 44.66 |
| 2016-12-08 | 44.98 |
| 2016-12-07 | 44.98 |
| 2016-12-06 | 44.03 |
| 2016-12-05 | 43.09 |
| 2016-12-02 | 43.40 |
| 2016-12-01 | 45.61 |
| 2016-11-30 | 44.98 |
| 2016-11-29 | 44.35 |
| 2016-11-28 | 44.98 |
| 2016-11-25 | 44.35 |
| 2016-11-24 | 43.40 |
| 2016-11-23 | 44.35 |
| 2016-11-22 | 44.35 |
| 2016-11-21 | 42.14 |
| 2016-11-18 | 41.51 |
| 2016-11-17 | 41.20 |
| 2016-11-16 | 41.83 |
| 2016-11-15 | 41.83 |
| 2016-11-14 | 41.20 |
| 2016-11-11 | 43.09 |
| 2016-11-10 | 45.29 |
| 2016-11-09 | 42.46 |
| 2016-11-08 | 45.29 |
| 2016-11-07 | 44.98 |
| 2016-11-04 | 44.03 |
| 2016-11-03 | 44.35 |
| 2016-11-02 | 44.98 |
| 2016-11-01 | 46.87 |
| 2016-10-31 | 45.61 |
| 2016-10-28 | 45.80 |
| 2016-10-27 | 46.72 |
| 2016-10-26 | 47.95 |
| 2016-10-25 | 49.48 |
| 2016-10-24 | 49.79 |
| 2016-10-20 | 48.25 |
| 2016-10-19 | 47.64 |
| 2016-10-18 | 48.25 |
| 2016-10-17 | 46.11 |
| 2016-10-14 | 47.33 |
| 2016-10-13 | 46.11 |
| 2016-10-12 | 48.25 |
| 2016-10-11 | 48.87 |
| 2016-10-07 | 51.02 |
| 2016-10-06 | 51.63 |
| 2016-10-05 | 50.40 |
| 2016-10-04 | 49.79 |
| 2016-10-03 | 49.18 |
| 2016-09-30 | 47.33 |
| 2016-09-29 | 50.40 |
| 2016-09-28 | 49.48 |
| 2016-09-27 | 49.18 |
| 2016-09-26 | 47.95 |
| 2016-09-23 | 49.48 |
| 2016-09-22 | 50.40 |
| 2016-09-21 | 49.48 |
| 2016-09-20 | 49.18 |
| 2016-09-19 | 48.87 |
| 2016-09-15 | 47.95 |
| 2016-09-14 | 47.03 |
| 2016-09-13 | 47.33 |
| 2016-09-12 | 47.64 |
| 2016-09-09 | 52.55 |
| 2016-09-08 | 50.71 |
| 2016-09-07 | 50.10 |
| 2016-09-06 | 50.10 |
| 2016-09-05 | 49.18 |
| 2016-09-02 | 46.72 |
| 2016-09-01 | 46.72 |
| 2016-08-31 | 45.19 |
| 2016-08-30 | 45.19 |
| 2016-08-29 | 44.26 |
| 2016-08-26 | 44.88 |
| 2016-08-25 | 43.96 |
| 2016-08-24 | 43.96 |
| 2016-08-23 | 45.19 |
| 2016-08-22 | 45.19 |
| 2016-08-19 | 44.57 |
| 2016-08-18 | 45.49 |
| 2016-08-17 | 43.65 |
| 2016-08-16 | 44.26 |
| 2016-08-15 | 44.88 |
| 2016-08-12 | 43.34 |
| 2016-08-11 | 42.12 |
| 2016-08-10 | 41.50 |
| 2016-08-09 | 41.50 |
| 2016-08-08 | 41.50 |
| 2016-08-05 | 39.66 |
| 2016-08-04 | 37.51 |
| 2016-08-03 | 36.90 |
| 2016-08-01 | 39.66 |
| 2016-07-29 | 37.82 |
| 2016-07-28 | 39.66 |
| 2016-07-27 | 39.05 |
| 2016-07-26 | 39.66 |
| 2016-07-25 | 38.43 |
| 2016-07-22 | 38.13 |
| 2016-07-21 | 38.43 |
| 2016-07-20 | 38.13 |
| 2016-07-19 | 36.28 |
| 2016-07-18 | 37.20 |
| 2016-07-15 | 36.90 |
| 2016-07-14 | 35.98 |
| 2016-07-13 | 34.44 |
| 2016-07-12 | 33.83 |
| 2016-07-11 | 31.37 |
| 2016-07-08 | 29.84 |
| 2016-07-07 | 30.45 |
| 2016-07-06 | 29.22 |
| 2016-07-05 | 30.76 |
| 2016-07-04 | 32.91 |
| 2016-06-30 | 31.07 |
| 2016-06-29 | 28.92 |
| 2016-06-28 | 27.08 |
| 2016-06-27 | 27.08 |
| 2016-06-24 | 27.38 |
| 2016-06-23 | 31.07 |
| 2016-06-22 | 30.76 |
| 2016-06-21 | 29.22 |
| 2016-06-20 | 28.00 |
| 2016-06-17 | 26.46 |
| 2016-06-16 | 25.54 |
| 2016-06-15 | 27.69 |
| 2016-06-14 | 27.69 |
| 2016-06-13 | 28.30 |
| 2016-06-10 | 31.37 |
| 2016-06-08 | 32.91 |
| 2016-06-07 | 32.60 |
| 2016-06-06 | 31.07 |
| 2016-06-03 | 30.45 |
| 2016-06-02 | 29.84 |
| 2016-06-01 | 28.92 |
| 2016-05-31 | 29.53 |
| 2016-05-30 | 28.00 |
| 2016-05-27 | 27.69 |
| 2016-05-26 | 26.77 |
| 2016-05-25 | 26.46 |
| 2016-05-24 | 23.39 |
| 2016-05-23 | 22.78 |
| 2016-05-20 | 23.70 |
| 2016-05-19 | 22.04 |
| 2016-05-18 | 22.53 |
| 2016-05-17 | 24.62 |
| 2016-05-16 | 23.08 |
| 2016-05-13 | 22.04 |
| 2016-05-12 | 23.08 |
| 2016-05-11 | 24.01 |
| 2016-05-10 | 25.54 |
| 2016-05-09 | 24.62 |
| 2016-05-06 | 24.01 |
| 2016-05-05 | 26.15 |
| 2016-05-04 | 27.08 |
| 2016-05-03 | 27.38 |
| 2016-04-29 | 29.84 |
| 2016-04-28 | 31.99 |
| 2016-04-27 | 31.92 |
| 2016-04-26 | 32.23 |
| 2016-04-25 | 31.32 |
| 2016-04-22 | 32.84 |
| 2016-04-21 | 33.75 |
| 2016-04-20 | 31.01 |
| 2016-04-19 | 32.53 |
| 2016-04-18 | 30.71 |
| 2016-04-15 | 31.62 |
| 2016-04-14 | 32.23 |
| 2016-04-13 | 31.01 |
| 2016-04-12 | 26.75 |
| 2016-04-11 | 26.75 |
| 2016-04-08 | 25.83 |
| 2016-04-07 | 25.22 |
| 2016-04-06 | 24.92 |
| 2016-04-05 | 24.31 |
| 2016-04-01 | 26.44 |
| 2016-03-31 | 28.27 |
| 2016-03-30 | 28.88 |
| 2016-03-29 | 25.53 |
| 2016-03-24 | 25.53 |
| 2016-03-23 | 27.35 |
| 2016-03-22 | 27.35 |
| 2016-03-21 | 27.35 |
| 2016-03-18 | 27.66 |
| 2016-03-17 | 26.44 |
| 2016-03-16 | 25.22 |
| 2016-03-15 | 25.53 |
| 2016-03-14 | 26.14 |
| 2016-03-11 | 24.92 |
| 2016-03-10 | 23.70 |
| 2016-03-09 | 23.70 |
| 2016-03-08 | 23.70 |
| 2016-03-07 | 24.61 |
| 2016-03-04 | 24.31 |
| 2016-03-03 | 22.78 |
| 2016-03-02 | 23.09 |
| 2016-03-01 | 19.19 |
| 2016-02-29 | 17.61 |
| 2016-02-26 | 19.31 |
| 2016-02-25 | 16.26 |
| 2016-02-24 | 17.97 |
| 2016-02-23 | 19.56 |
| 2016-02-22 | 19.80 |
| 2016-02-19 | 18.46 |
| 2016-02-18 | 19.19 |
| 2016-02-17 | 16.39 |
| 2016-02-16 | 17.61 |
| 2016-02-15 | 16.51 |
| 2016-02-12 | 12.85 |
| 2016-02-11 | 13.95 |
| 2016-02-05 | 18.70 |
| 2016-02-04 | 18.09 |
| 2016-02-03 | 17.00 |
| 2016-02-02 | 19.56 |
| 2016-02-01 | 20.29 |
| 2016-01-29 | 20.90 |
| 2016-01-28 | 18.21 |
| 2016-01-27 | 17.12 |
| 2016-01-26 | 15.90 |
| 2016-01-25 | 19.07 |
| 2016-01-22 | 17.73 |
| 2016-01-21 | 14.31 |
| 2016-01-20 | 16.14 |
| 2016-01-19 | 20.90 |
| 2016-01-18 | 18.58 |
| 2016-01-15 | 20.04 |
| 2016-01-14 | 22.18 |
| 2016-01-13 | 23.09 |
| 2016-01-12 | 21.26 |
| 2016-01-11 | 22.48 |
| 2016-01-08 | 26.14 |
| 2016-01-07 | 25.22 |
| 2016-01-06 | 28.88 |
| 2016-01-05 | 30.40 |
| 2016-01-04 | 30.71 |
| 2015-12-31 | 34.67 |
| 2015-12-30 | 34.97 |
| 2015-12-29 | 35.28 |
| 2015-12-28 | 34.67 |
| 2015-12-24 | 35.89 |
| 2015-12-23 | 35.28 |
| 2015-12-22 | 34.06 |
| 2015-12-21 | 34.06 |
| 2015-12-18 | 34.06 |
| 2015-12-17 | 34.67 |
| 2015-12-16 | 33.75 |
| 2015-12-15 | 31.01 |
| 2015-12-14 | 31.32 |
| 2015-12-11 | 32.23 |
| 2015-12-10 | 33.45 |
| 2015-12-09 | 34.06 |
| 2015-12-08 | 34.67 |
| 2015-12-07 | 37.10 |
| 2015-12-04 | 36.80 |
| 2015-12-03 | 37.71 |
| 2015-12-02 | 38.32 |
| 2015-12-01 | 37.71 |
| 2015-11-30 | 35.28 |
| 2015-11-27 | 35.89 |
| 2015-11-26 | 38.63 |
| 2015-11-25 | 38.63 |
| 2015-11-24 | 38.93 |
| 2015-11-23 | 39.54 |
| 2015-11-20 | 39.85 |
| 2015-11-19 | 38.32 |
| 2015-11-18 | 36.50 |
| 2015-11-17 | 37.10 |
| 2015-11-16 | 35.28 |
| 2015-11-13 | 37.71 |
| 2015-11-12 | 41.07 |
| 2015-11-11 | 37.41 |
| 2015-11-10 | 37.71 |
| 2015-11-09 | 39.24 |
| 2015-11-06 | 40.46 |
| 2015-11-05 | 41.37 |
| 2015-11-04 | 41.67 |
| 2015-11-03 | 38.93 |
| 2015-11-02 | 37.41 |
| 2015-10-30 | 39.24 |
| 2015-10-29 | 39.85 |
| 2015-10-28 | 40.88 |
| 2015-10-27 | 42.07 |
| 2015-10-26 | 41.77 |
| 2015-10-23 | 42.37 |
| 2015-10-22 | 40.29 |
| 2015-10-20 | 40.88 |
| 2015-10-19 | 41.48 |
| 2015-10-16 | 41.48 |
| 2015-10-15 | 40.59 |
| 2015-10-14 | 37.62 |
| 2015-10-13 | 38.81 |
| 2015-10-12 | 39.70 |
| 2015-10-09 | 37.62 |
| 2015-10-08 | 37.32 |
| 2015-10-07 | 38.21 |
| 2015-10-06 | 34.06 |
| 2015-10-05 | 34.36 |
| 2015-10-02 | 32.28 |
| 2015-09-30 | 28.13 |
| 2015-09-29 | 26.35 |
| 2015-09-25 | 30.50 |
| 2015-09-24 | 29.91 |
| 2015-09-23 | 31.09 |
| 2015-09-22 | 33.47 |
| 2015-09-21 | 33.47 |
| 2015-09-18 | 34.95 |
| 2015-09-17 | 33.76 |
| 2015-09-16 | 34.65 |
| 2015-09-15 | 31.39 |
| 2015-09-14 | 32.58 |
| 2015-09-11 | 31.98 |
| 2015-09-10 | 32.28 |
| 2015-09-09 | 35.54 |
| 2015-09-08 | 30.50 |
| 2015-09-07 | 26.35 |
| 2015-09-04 | 27.54 |
| 2015-09-02 | 28.13 |
| 2015-09-01 | 29.32 |
| 2015-08-31 | 32.58 |
| 2015-08-28 | 32.87 |
| 2015-08-27 | 33.76 |
| 2015-08-26 | 28.72 |
| 2015-08-25 | 31.09 |
| 2015-08-24 | 29.91 |
| 2015-08-21 | 37.03 |
| 2015-08-20 | 39.10 |
| 2015-08-19 | 41.18 |
| 2015-08-18 | 42.96 |
| 2015-08-17 | 45.33 |
| 2015-08-14 | 46.22 |
| 2015-08-13 | 46.22 |
| 2015-08-12 | 45.33 |
| 2015-08-11 | 48.89 |
| 2015-08-10 | 48.59 |
| 2015-08-07 | 48.89 |
| 2015-08-06 | 48.30 |
| 2015-08-05 | 48.89 |
| 2015-08-04 | 48.30 |
| 2015-08-03 | 48.30 |
| 2015-07-31 | 49.48 |
| 2015-07-30 | 48.89 |
| 2015-07-29 | 49.78 |
| 2015-07-28 | 49.19 |
| 2015-07-27 | 48.00 |
| 2015-07-24 | 52.45 |
| 2015-07-23 | 54.23 |
| 2015-07-22 | 53.64 |
| 2015-07-21 | 55.12 |
| 2015-07-20 | 54.23 |
| 2015-07-17 | 54.53 |
| 2015-07-16 | 52.75 |
| 2015-07-15 | 52.15 |
| 2015-07-14 | 52.45 |
| 2015-07-13 | 53.34 |
| 2015-07-10 | 51.26 |
| 2015-07-09 | 48.30 |
| 2015-07-08 | 42.96 |
| 2015-07-07 | 51.56 |
| 2015-07-06 | 53.34 |
| 2015-07-03 | 58.08 |
| 2015-07-02 | 59.57 |
| 2015-06-30 | 59.27 |
| 2015-06-29 | 57.79 |
| 2015-06-26 | 61.64 |
| 2015-06-25 | 64.61 |
| 2015-06-24 | 65.50 |
| 2015-06-23 | 64.91 |
| 2015-06-22 | 63.42 |
| 2015-06-19 | 61.35 |
| 2015-06-18 | 60.75 |
| 2015-06-17 | 60.75 |
| 2015-06-16 | 59.86 |
| 2015-06-15 | 61.35 |
| 2015-06-12 | 64.31 |
| 2015-06-11 | 62.24 |
| 2015-06-10 | 60.46 |
| 2015-06-09 | 62.53 |
| 2015-06-08 | 64.31 |
| 2015-06-05 | 63.72 |
| 2015-06-04 | 65.80 |
| 2015-06-03 | 66.09 |
| 2015-06-02 | 65.20 |
| 2015-06-01 | 66.09 |
| 2015-05-29 | 64.91 |
| 2015-05-28 | 69.06 |
| 2015-05-27 | 68.47 |
| 2015-05-26 | 69.95 |
| 2015-05-22 | 67.87 |
| 2015-05-21 | 65.20 |
| 2015-05-20 | 65.20 |
| 2015-05-19 | 65.80 |
| 2015-05-18 | 64.91 |
| 2015-05-15 | 66.39 |
| 2015-05-14 | 63.42 |
| 2015-05-13 | 63.13 |
| 2015-05-12 | 64.02 |
| 2015-05-11 | 65.80 |
| 2015-05-08 | 64.91 |
| 2015-05-07 | 63.13 |
| 2015-05-06 | 65.50 |
| 2015-05-05 | 66.09 |
| 2015-05-04 | 68.47 |
| 2015-04-30 | 68.17 |
| 2015-04-29 | 69.95 |
| 2015-04-28 | 70.36 |
| 2015-04-27 | 70.36 |
| 2015-04-24 | 67.71 |
| 2015-04-23 | 66.24 |
| 2015-04-22 | 67.12 |
| 2015-04-21 | 66.83 |
| 2015-04-20 | 62.11 |
| 2015-04-17 | 65.65 |
| 2015-04-16 | 65.94 |
| 2015-04-15 | 65.35 |
| 2015-04-14 | 65.06 |
| 2015-04-13 | 67.42 |
| 2015-04-10 | 63.00 |
| 2015-04-09 | 60.93 |
| 2015-04-08 | 56.81 |
| 2015-04-02 | 51.21 |
| 2015-04-01 | 50.03 |
| 2015-03-31 | 49.14 |
| 2015-03-30 | 48.85 |
| 2015-03-27 | 46.49 |
| 2015-03-26 | 46.78 |
| 2015-03-25 | 47.08 |
| 2015-03-24 | 45.90 |
| 2015-03-23 | 46.49 |
| 2015-03-20 | 45.90 |
| 2015-03-19 | 46.19 |
| 2015-03-18 | 44.43 |
| 2015-03-17 | 43.25 |
| 2015-03-16 | 43.25 |
| 2015-03-13 | 42.36 |
| 2015-03-12 | 42.36 |
| 2015-03-11 | 41.77 |
| 2015-03-10 | 42.95 |
| 2015-03-09 | 44.13 |
| 2015-03-06 | 44.43 |
| 2015-03-05 | 44.13 |
| 2015-03-04 | 45.31 |
| 2015-03-03 | 47.08 |
| 2015-03-02 | 47.96 |
| 2015-02-27 | 47.96 |
| 2015-02-26 | 48.55 |
| 2015-02-25 | 47.37 |
| 2015-02-24 | 47.37 |
| 2015-02-23 | 47.96 |
| 2015-02-18 | 47.67 |
| 2015-02-17 | 47.96 |
| 2015-02-16 | 47.37 |
| 2015-02-13 | 47.08 |
| 2015-02-12 | 45.61 |
| 2015-02-11 | 44.72 |
| 2015-02-10 | 46.19 |
| 2015-02-09 | 45.90 |
| 2015-02-06 | 47.08 |
| 2015-02-05 | 47.67 |
| 2015-02-04 | 46.78 |
| 2015-02-03 | 45.90 |
| 2015-02-02 | 45.61 |
| 2015-01-30 | 45.90 |
| 2015-01-29 | 46.49 |
| 2015-01-28 | 47.96 |
| 2015-01-27 | 47.67 |
| 2015-01-26 | 48.26 |
| 2015-01-23 | 47.67 |
| 2015-01-22 | 46.19 |
| 2015-01-21 | 45.02 |
| 2015-01-20 | 42.66 |
| 2015-01-19 | 41.18 |
| 2015-01-16 | 43.54 |
| 2015-01-15 | 45.02 |
| 2015-01-14 | 43.54 |
| 2015-01-13 | 44.43 |
| 2015-01-12 | 43.25 |
| 2015-01-09 | 42.66 |
| 2015-01-08 | 42.07 |
| 2015-01-07 | 40.89 |
| 2015-01-06 | 39.42 |
| 2015-01-05 | 41.18 |
| 2015-01-02 | 41.77 |
| 2014-12-31 | 40.89 |
| 2014-12-30 | 39.42 |
| 2014-12-29 | 41.48 |
| 2014-12-24 | 39.42 |
| 2014-12-23 | 39.12 |
| 2014-12-22 | 39.71 |
| 2014-12-19 | 37.94 |
| 2014-12-18 | 35.88 |
| 2014-12-17 | 34.70 |
| 2014-12-16 | 34.99 |
| 2014-12-15 | 37.35 |
| 2014-12-12 | 38.53 |
| 2014-12-11 | 39.12 |
| 2014-12-10 | 40.01 |
| 2014-12-09 | 39.71 |
| 2014-12-08 | 42.95 |
| 2014-12-05 | 42.66 |
| 2014-12-04 | 42.07 |
| 2014-12-03 | 39.42 |
| 2014-12-02 | 40.59 |
| 2014-12-01 | 38.83 |
| 2014-11-28 | 42.66 |
| 2014-11-27 | 42.95 |
| 2014-11-26 | 43.84 |
| 2014-11-25 | 42.07 |
| 2014-11-24 | 42.36 |
| 2014-11-21 | 39.71 |
| 2014-11-20 | 38.53 |
| 2014-11-19 | 39.12 |
| 2014-11-18 | 40.01 |
| 2014-11-17 | 41.48 |
| 2014-11-14 | 43.25 |
| 2014-11-13 | 42.95 |
| 2014-11-12 | 42.36 |
| 2014-11-11 | 41.48 |
| 2014-11-10 | 41.48 |
| 2014-11-07 | 40.01 |
| 2014-11-06 | 40.89 |
| 2014-11-05 | 41.18 |
| 2014-11-04 | 42.07 |
| 2014-11-03 | 42.07 |
| 2014-10-31 | 42.66 |
| 2014-10-30 | 40.89 |
| 2014-10-29 | 41.83 |
| 2014-10-28 | 40.11 |
| 2014-10-27 | 37.82 |
| 2014-10-24 | 38.68 |
| 2014-10-23 | 38.97 |
| 2014-10-22 | 39.25 |
| 2014-10-21 | 37.53 |
| 2014-10-20 | 37.25 |
| 2014-10-17 | 37.25 |
| 2014-10-16 | 36.10 |
| 2014-10-15 | 37.82 |
| 2014-10-14 | 37.25 |
| 2014-10-13 | 37.82 |
| 2014-10-10 | 37.25 |
| 2014-10-09 | 39.83 |
| 2014-10-08 | 38.39 |
| 2014-10-07 | 39.25 |
| 2014-10-06 | 38.68 |
| 2014-10-03 | 37.25 |
| 2014-09-30 | 36.39 |
| 2014-09-29 | 38.11 |
| 2014-09-26 | 40.69 |
| 2014-09-25 | 41.26 |
| 2014-09-24 | 42.12 |
| 2014-09-23 | 41.83 |
| 2014-09-22 | 42.12 |
| 2014-09-19 | 44.41 |
| 2014-09-18 | 43.55 |
| 2014-09-17 | 44.98 |
| 2014-09-16 | 43.55 |
| 2014-09-15 | 44.70 |
| 2014-09-12 | 45.84 |
| 2014-09-11 | 46.42 |
| 2014-09-10 | 46.42 |
| 2014-09-08 | 49.00 |
| 2014-09-05 | 49.28 |
| 2014-09-04 | 49.57 |
| 2014-09-03 | 49.86 |
| 2014-09-02 | 46.42 |
| 2014-09-01 | 46.13 |
| 2014-08-29 | 46.42 |
| 2014-08-28 | 46.42 |
| 2014-08-27 | 47.28 |
| 2014-08-26 | 48.42 |
| 2014-08-25 | 48.71 |
| 2014-08-22 | 48.14 |
| 2014-08-21 | 47.85 |
| 2014-08-20 | 48.42 |
| 2014-08-19 | 48.14 |
| 2014-08-18 | 47.28 |
| 2014-08-15 | 47.28 |
| 2014-08-14 | 46.42 |
| 2014-08-13 | 46.99 |
| 2014-08-12 | 45.56 |
| 2014-08-11 | 45.56 |
| 2014-08-08 | 43.55 |
| 2014-08-07 | 44.12 |
| 2014-08-06 | 44.98 |
| 2014-08-05 | 44.98 |
| 2014-08-04 | 45.27 |
| 2014-08-01 | 44.70 |
| 2014-07-31 | 46.42 |
| 2014-07-30 | 46.13 |
| 2014-07-29 | 45.27 |
| 2014-07-28 | 43.84 |
| 2014-07-25 | 42.98 |
| 2014-07-24 | 42.12 |
| 2014-07-23 | 41.55 |
| 2014-07-22 | 40.69 |
| 2014-07-21 | 37.82 |
| 2014-07-18 | 38.39 |
| 2014-07-17 | 38.97 |
| 2014-07-16 | 38.97 |
| 2014-07-15 | 38.39 |
| 2014-07-14 | 38.11 |
| 2014-07-11 | 37.25 |
| 2014-07-10 | 36.96 |
| 2014-07-09 | 36.67 |
| 2014-07-08 | 38.68 |
| 2014-07-07 | 38.97 |
| 2014-07-04 | 38.97 |
| 2014-07-03 | 38.68 |
| 2014-07-02 | 38.97 |
| 2014-06-30 | 36.10 |
| 2014-06-27 | 36.10 |
| 2014-06-26 | 36.39 |
| 2014-06-25 | 34.38 |
| 2014-06-24 | 34.38 |
| 2014-06-23 | 33.81 |
| 2014-06-20 | 36.39 |
| 2014-06-19 | 36.10 |
| 2014-06-18 | 36.10 |
| 2014-06-17 | 36.10 |
| 2014-06-16 | 36.67 |
| 2014-06-13 | 36.67 |
| 2014-06-12 | 35.82 |
| 2014-06-11 | 35.82 |
| 2014-06-10 | 35.82 |
| 2014-06-09 | 34.67 |
| 2014-06-06 | 34.10 |
| 2014-06-05 | 34.96 |
| 2014-06-04 | 34.96 |
| 2014-06-03 | 35.53 |
| 2014-05-30 | 34.67 |
| 2014-05-29 | 34.10 |
| 2014-05-28 | 34.67 |
| 2014-05-27 | 33.52 |
| 2014-05-26 | 33.52 |
| 2014-05-23 | 33.52 |
| 2014-05-22 | 33.24 |
| 2014-05-21 | 32.66 |
| 2014-05-20 | 32.09 |
| 2014-05-19 | 31.23 |
| 2014-05-16 | 31.23 |
| 2014-05-15 | 31.52 |
| 2014-05-14 | 30.94 |
| 2014-05-13 | 29.51 |
| 2014-05-12 | 29.23 |
| 2014-05-09 | 26.65 |
| 2014-05-08 | 26.36 |
| 2014-05-07 | 25.79 |
| 2014-05-05 | 26.93 |
| 2014-05-02 | 28.65 |
| 2014-04-30 | 27.51 |
| 2014-04-29 | 29.80 |
| 2014-04-28 | 27.79 |
| 2014-04-25 | 27.79 |
| 2014-04-24 | 30.07 |
| 2014-04-23 | 29.78 |
| 2014-04-22 | 31.21 |
| 2014-04-17 | 31.21 |
| 2014-04-16 | 30.92 |
| 2014-04-15 | 30.35 |
| 2014-04-14 | 32.63 |
| 2014-04-11 | 32.35 |
| 2014-04-10 | 33.77 |
| 2014-04-09 | 31.78 |
| 2014-04-08 | 30.35 |
| 2014-04-07 | 28.65 |
| 2014-04-04 | 29.50 |
| 2014-04-03 | 29.78 |
| 2014-04-02 | 29.50 |
| 2014-04-01 | 29.50 |
| 2014-03-31 | 27.51 |
| 2014-03-28 | 27.22 |
| 2014-03-27 | 25.80 |
| 2014-03-26 | 26.37 |
| 2014-03-25 | 25.52 |
| 2014-03-24 | 26.08 |
| 2014-03-21 | 23.81 |
| 2014-03-20 | 22.10 |
| 2014-03-19 | 24.38 |
| 2014-03-18 | 24.38 |
| 2014-03-17 | 23.81 |
| 2014-03-14 | 24.38 |
| 2014-03-13 | 25.52 |
| 2014-03-12 | 26.37 |
| 2014-03-11 | 27.79 |
| 2014-03-10 | 27.79 |
| 2014-03-07 | 30.35 |
| 2014-03-06 | 30.35 |
| 2014-03-05 | 29.78 |
| 2014-03-04 | 30.07 |
| 2014-03-03 | 29.22 |
| 2014-02-28 | 30.92 |
| 2014-02-27 | 31.21 |
| 2014-02-26 | 28.93 |
| 2014-02-25 | 28.36 |
| 2014-02-24 | 28.36 |
| 2014-02-21 | 29.50 |
| 2014-02-20 | 28.65 |
| 2014-02-19 | 29.78 |
| 2014-02-18 | 29.50 |
| 2014-02-17 | 28.93 |
| 2014-02-14 | 28.36 |
| 2014-02-13 | 27.22 |
| 2014-02-12 | 28.08 |
| 2014-02-11 | 26.08 |
| 2014-02-10 | 23.81 |
| 2014-02-07 | 24.09 |
| 2014-02-06 | 22.95 |
| 2014-02-05 | 22.10 |
| 2014-02-04 | 22.95 |
| 2014-01-30 | 26.37 |
| 2014-01-29 | 26.94 |
| 2014-01-28 | 26.08 |
| 2014-01-27 | 26.08 |
| 2014-01-24 | 28.65 |
| 2014-01-23 | 30.64 |
| 2014-01-22 | 32.35 |
| 2014-01-21 | 32.06 |
| 2014-01-20 | 31.49 |
| 2014-01-17 | 32.92 |
| 2014-01-16 | 32.06 |
| 2014-01-15 | 31.49 |
| 2014-01-14 | 30.92 |
| 2014-01-13 | 31.49 |
| 2014-01-10 | 31.21 |
| 2014-01-09 | 30.64 |
| 2014-01-08 | 32.06 |
| 2014-01-07 | 30.35 |
| 2014-01-06 | 30.07 |
| 2014-01-03 | 30.92 |
| 2014-01-02 | 33.77 |
| 2013-12-31 | 33.48 |
| 2013-12-30 | 33.48 |
| 2013-12-27 | 33.48 |
| 2013-12-24 | 33.20 |
| 2013-12-23 | 31.78 |
| 2013-12-20 | 30.92 |
| 2013-12-19 | 31.21 |
| 2013-12-18 | 32.92 |
| 2013-12-17 | 32.35 |
| 2013-12-16 | 32.63 |
| 2013-12-13 | 33.48 |
| 2013-12-12 | 33.48 |
| 2013-12-11 | 33.77 |
| 2013-12-10 | 36.33 |
| 2013-12-09 | 36.62 |
| 2013-12-06 | 36.62 |
| 2013-12-05 | 36.05 |
| 2013-12-04 | 36.33 |
| 2013-12-03 | 37.18 |
| 2013-12-02 | 37.75 |
| 2013-11-29 | 37.18 |
| 2013-11-28 | 36.62 |
| 2013-11-27 | 36.62 |
| 2013-11-26 | 36.33 |
| 2013-11-25 | 36.33 |
| 2013-11-22 | 35.76 |
| 2013-11-21 | 35.19 |
| 2013-11-20 | 36.05 |
| 2013-11-19 | 35.76 |
| 2013-11-18 | 35.76 |
| 2013-11-15 | 32.06 |
| 2013-11-14 | 29.78 |
| 2013-11-13 | 28.93 |
| 2013-11-12 | 31.49 |
| 2013-11-11 | 32.35 |
| 2013-11-08 | 30.35 |
| 2013-11-07 | 30.92 |
| 2013-11-06 | 31.78 |
| 2013-11-05 | 32.06 |
| 2013-11-04 | 32.92 |
| 2013-11-01 | 33.20 |
| 2013-10-31 | 32.92 |
| 2013-10-30 | 33.88 |
| 2013-10-29 | 31.38 |
| 2013-10-28 | 31.11 |
| 2013-10-25 | 30.27 |
| 2013-10-24 | 31.11 |
| 2013-10-23 | 31.94 |
| 2013-10-22 | 33.61 |
| 2013-10-21 | 34.16 |
| 2013-10-18 | 33.61 |
| 2013-10-17 | 31.94 |
| 2013-10-16 | 32.77 |
| 2013-10-15 | 33.88 |
| 2013-10-11 | 33.33 |
| 2013-10-10 | 31.66 |
| 2013-10-09 | 32.22 |
| 2013-10-08 | 33.05 |
| 2013-10-07 | 31.66 |
| 2013-10-04 | 32.49 |
| 2013-10-03 | 33.05 |
| 2013-10-02 | 31.66 |
| 2013-09-30 | 31.11 |
| 2013-09-27 | 32.77 |
| 2013-09-26 | 32.49 |
| 2013-09-25 | 32.77 |
| 2013-09-24 | 32.77 |
| 2013-09-23 | 33.88 |
| 2013-09-19 | 34.44 |
| 2013-09-18 | 32.22 |
| 2013-09-17 | 32.49 |
| 2013-09-16 | 33.33 |
| 2013-09-13 | 31.11 |
| 2013-09-12 | 31.38 |
| 2013-09-11 | 31.11 |
| 2013-09-10 | 31.11 |
| 2013-09-09 | 29.99 |
| 2013-09-06 | 29.44 |
| 2013-09-05 | 29.16 |
| 2013-09-04 | 27.49 |
| 2013-09-03 | 27.77 |
| 2013-09-02 | 26.94 |
| 2013-08-30 | 23.88 |
| 2013-08-29 | 23.88 |
| 2013-08-28 | 23.05 |
| 2013-08-27 | 24.99 |
| 2013-08-26 | 25.83 |
| 2013-08-23 | 24.72 |
| 2013-08-22 | 24.99 |
| 2013-08-21 | 24.44 |
| 2013-08-20 | 24.72 |
| 2013-08-19 | 27.77 |
| 2013-08-16 | 28.33 |
| 2013-08-15 | 28.33 |
| 2013-08-13 | 28.61 |
| 2013-08-12 | 26.66 |
| 2013-08-09 | 23.88 |
| 2013-08-08 | 23.61 |
| 2013-08-07 | 22.77 |
| 2013-08-06 | 24.72 |
| 2013-08-05 | 26.66 |
| 2013-08-02 | 26.11 |
| 2013-08-01 | 25.83 |
| 2013-07-31 | 24.44 |
| 2013-07-30 | 24.99 |
| 2013-07-29 | 24.72 |
| 2013-07-26 | 25.27 |
| 2013-07-25 | 24.72 |
| 2013-07-24 | 25.27 |
| 2013-07-23 | 24.72 |
| 2013-07-22 | 21.66 |
| 2013-07-19 | 21.94 |
| 2013-07-18 | 21.66 |
| 2013-07-17 | 21.94 |
| 2013-07-16 | 21.38 |
| 2013-07-15 | 21.11 |
| 2013-07-12 | 20.83 |
| 2013-07-11 | 22.49 |
| 2013-07-10 | 19.16 |
| 2013-07-09 | 18.05 |
| 2013-07-08 | 17.50 |
| 2013-07-05 | 19.16 |
| 2013-07-04 | 16.94 |
| 2013-07-03 | 15.00 |
| 2013-07-02 | 17.77 |
| 2013-06-28 | 18.61 |
| 2013-06-27 | 16.66 |
| 2013-06-26 | 16.11 |
| 2013-06-25 | 13.33 |
| 2013-06-24 | 13.05 |
| 2013-06-21 | 15.55 |
| 2013-06-20 | 16.11 |
| 2013-06-19 | 19.72 |
| 2013-06-18 | 20.83 |
| 2013-06-17 | 20.83 |
| 2013-06-14 | 19.16 |
| 2013-06-13 | 18.88 |
| 2013-06-11 | 20.83 |
| 2013-06-10 | 22.22 |
| 2013-06-07 | 21.94 |
| 2013-06-06 | 23.05 |
| 2013-06-05 | 24.44 |
| 2013-06-04 | 25.55 |
| 2013-06-03 | 25.55 |
| 2013-05-31 | 26.11 |
| 2013-05-30 | 26.66 |
| 2013-05-29 | 26.66 |
| 2013-05-28 | 28.88 |
| 2013-05-27 | 27.49 |
| 2013-05-24 | 27.22 |
| 2013-05-23 | 26.94 |
| 2013-05-22 | 30.55 |
| 2013-05-21 | 31.11 |
| 2013-05-20 | 31.66 |
| 2013-05-16 | 29.16 |
| 2013-05-15 | 29.16 |
| 2013-05-14 | 28.61 |
| 2013-05-13 | 28.33 |
| 2013-05-10 | 30.55 |
| 2013-05-09 | 29.99 |
| 2013-05-08 | 29.44 |
| 2013-05-07 | 28.61 |
| 2013-05-06 | 28.05 |
| 2013-05-03 | 26.94 |
| 2013-05-02 | 26.94 |
| 2013-04-30 | 26.94 |
| 2013-04-29 | 26.11 |
| 2013-04-26 | 26.38 |
| 2013-04-25 | 25.28 |
| 2013-04-24 | 24.18 |
| 2013-04-23 | 21.69 |
| 2013-04-22 | 23.07 |
| 2013-04-19 | 23.35 |
| 2013-04-18 | 20.31 |
| 2013-04-17 | 20.59 |
| 2013-04-16 | 21.14 |
| 2013-04-15 | 21.42 |
| 2013-04-12 | 23.62 |
| 2013-04-11 | 23.07 |
| 2013-04-10 | 23.07 |
| 2013-04-09 | 22.24 |
| 2013-04-08 | 21.42 |
| 2013-04-05 | 21.42 |
| 2013-04-03 | 24.73 |
| 2013-04-02 | 25.28 |
| 2013-03-28 | 24.73 |
| 2013-03-27 | 25.28 |
| 2013-03-26 | 24.73 |
| 2013-03-25 | 24.45 |
| 2013-03-22 | 23.62 |
| 2013-03-21 | 24.18 |
| 2013-03-20 | 24.45 |
| 2013-03-19 | 22.52 |
| 2013-03-18 | 23.07 |
| 2013-03-15 | 25.56 |
| 2013-03-14 | 26.11 |
| 2013-03-13 | 25.83 |
| 2013-03-12 | 27.76 |
| 2013-03-11 | 28.87 |
| 2013-03-08 | 28.87 |
| 2013-03-07 | 26.94 |
| 2013-03-06 | 26.66 |
| 2013-03-05 | 25.56 |
| 2013-03-04 | 25.56 |
| 2013-03-01 | 27.49 |
| 2013-02-28 | 28.04 |
| 2013-02-27 | 25.83 |
| 2013-02-26 | 25.28 |
| 2013-02-25 | 27.21 |
| 2013-02-22 | 26.94 |
| 2013-02-21 | 27.49 |
| 2013-02-20 | 29.69 |
| 2013-02-19 | 28.87 |
| 2013-02-18 | 30.25 |
| 2013-02-15 | 30.52 |
| 2013-02-14 | 30.52 |
| 2013-02-08 | 29.69 |
| 2013-02-07 | 29.14 |
| 2013-02-06 | 29.42 |
| 2013-02-05 | 28.87 |
| 2013-02-04 | 31.90 |
| 2013-02-01 | 31.90 |
| 2013-01-31 | 32.18 |
| 2013-01-30 | 32.45 |
| 2013-01-29 | 31.90 |
| 2013-01-28 | 31.90 |
| 2013-01-25 | 31.35 |
| 2013-01-24 | 31.35 |
| 2013-01-23 | 31.63 |
| 2013-01-22 | 31.35 |
| 2013-01-21 | 31.35 |
| 2013-01-18 | 31.35 |
| 2013-01-17 | 29.97 |
| 2013-01-16 | 29.97 |
| 2013-01-15 | 30.25 |
| 2013-01-14 | 30.25 |
| 2013-01-11 | 29.69 |
| 2013-01-10 | 30.25 |
| 2013-01-09 | 29.42 |
| 2013-01-08 | 28.32 |
| 2013-01-07 | 29.69 |
| 2013-01-04 | 29.69 |
| 2013-01-03 | 29.97 |
| 2013-01-02 | 29.69 |
| 2012-12-31 | 26.11 |
| 2012-12-28 | 26.38 |
| 2012-12-27 | 26.11 |
| 2012-12-24 | 25.28 |
| 2012-12-21 | 25.28 |
| 2012-12-20 | 25.83 |
| 2012-12-19 | 26.11 |
| 2012-12-18 | 25.28 |
| 2012-12-17 | 25.28 |
| 2012-12-14 | 26.11 |
| 2012-12-13 | 25.00 |
| 2012-12-12 | 25.28 |
| 2012-12-11 | 24.18 |
| 2012-12-10 | 23.90 |
| 2012-12-07 | 23.62 |
| 2012-12-06 | 23.90 |
| 2012-12-05 | 24.18 |
| 2012-12-04 | 21.42 |
| 2012-12-03 | 21.14 |
| 2012-11-30 | 22.80 |
| 2012-11-29 | 22.24 |
| 2012-11-28 | 20.86 |
| 2012-11-27 | 21.69 |
| 2012-11-26 | 21.97 |
| 2012-11-23 | 22.24 |
| 2012-11-22 | 21.14 |
| 2012-11-21 | 20.04 |
| 2012-11-20 | 18.38 |
| 2012-11-19 | 18.66 |
| 2012-11-16 | 17.28 |
| 2012-11-15 | 17.55 |
| 2012-11-14 | 19.21 |
| 2012-11-13 | 17.83 |
| 2012-11-12 | 19.21 |
| 2012-11-09 | 18.93 |
| 2012-11-08 | 19.76 |
| 2012-11-07 | 23.07 |
| 2012-11-06 | 22.24 |
| 2012-11-05 | 22.52 |
| 2012-11-02 | 23.35 |
| 2012-11-01 | 21.42 |
| 2012-10-31 | 20.31 |
| 2012-10-30 | 19.10 |
| 2012-10-29 | 19.64 |
| 2012-10-26 | 19.91 |
| 2012-10-25 | 21.25 |
| 2012-10-24 | 20.98 |
| 2012-10-22 | 20.72 |
| 2012-10-19 | 19.64 |
| 2012-10-18 | 19.64 |
| 2012-10-17 | 19.10 |
| 2012-10-16 | 17.75 |
| 2012-10-15 | 17.75 |
| 2012-10-12 | 17.48 |
| 2012-10-11 | 16.67 |
| 2012-10-10 | 16.40 |
| 2012-10-09 | 16.40 |
| 2012-10-08 | 15.60 |
| 2012-10-05 | 16.67 |
| 2012-10-04 | 16.13 |
| 2012-10-03 | 15.87 |
| 2012-09-28 | 15.87 |
| 2012-09-27 | 15.87 |
| 2012-09-26 | 14.25 |
| 2012-09-25 | 15.33 |
| 2012-09-24 | 15.06 |
| 2012-09-21 | 15.33 |
| 2012-09-20 | 14.52 |
| 2012-09-19 | 16.13 |
| 2012-09-18 | 14.52 |
| 2012-09-17 | 14.79 |
| 2012-09-14 | 14.52 |
| 2012-09-13 | 11.55 |
| 2012-09-12 | 11.82 |
| 2012-09-11 | 10.48 |
| 2012-09-10 | 10.48 |
| 2012-09-07 | 10.48 |
| 2012-09-06 | 6.92 |
| 2012-09-05 | 6.16 |
| 2012-09-04 | 7.67 |
| 2012-09-03 | 8.59 |
| 2012-08-31 | 8.05 |
| 2012-08-30 | 8.32 |
| 2012-08-29 | 9.67 |
| 2012-08-28 | 9.94 |
| 2012-08-27 | 9.94 |
| 2012-08-24 | 10.21 |
| 2012-08-23 | 11.55 |
| 2012-08-22 | 10.21 |
| 2012-08-21 | 11.55 |
| 2012-08-20 | 11.28 |
| 2012-08-17 | 11.55 |
| 2012-08-16 | 10.48 |
| 2012-08-15 | 11.01 |
| 2012-08-14 | 12.36 |
| 2012-08-13 | 11.01 |
| 2012-08-10 | 11.28 |
| 2012-08-09 | 12.09 |
| 2012-08-08 | 10.75 |
| 2012-08-07 | 11.01 |
| 2012-08-06 | 10.48 |
| 2012-08-03 | 8.86 |
| 2012-08-02 | 9.13 |
| 2012-08-01 | 9.40 |
| 2012-07-31 | 9.40 |
| 2012-07-30 | 8.59 |
| 2012-07-27 | 6.70 |
| 2012-07-26 | 4.55 |
| 2012-07-25 | 4.44 |
| 2012-07-24 | 4.33 |
| 2012-07-23 | 5.30 |
| 2012-07-20 | 8.59 |
| 2012-07-19 | 8.32 |
| 2012-07-18 | 6.38 |
| 2012-07-17 | 7.57 |
| 2012-07-16 | 5.63 |
| 2012-07-13 | 5.52 |
| 2012-07-12 | 5.19 |
| 2012-07-11 | 7.46 |
| 2012-07-10 | 7.24 |
| 2012-07-09 | 7.46 |
| 2012-07-06 | 9.40 |
| 2012-07-05 | 9.67 |
| 2012-07-04 | 8.86 |
| 2012-07-03 | 9.13 |
| 2012-06-29 | 7.57 |
| 2012-06-28 | 5.19 |
| 2012-06-27 | 6.16 |
| 2012-06-26 | 5.09 |
| 2012-06-25 | 4.55 |
| 2012-06-22 | 5.09 |
| 2012-06-21 | 6.60 |
| 2012-06-20 | 7.78 |
| 2012-06-19 | 7.35 |
| 2012-06-18 | 7.46 |
| 2012-06-15 | 6.60 |
| 2012-06-14 | 4.12 |
| 2012-06-13 | 4.98 |
| 2012-06-12 | 4.12 |
| 2012-06-11 | 4.44 |
| 2012-06-08 | 1.85 |
| 2012-06-07 | 2.82 |
| 2012-06-06 | 2.28 |
| 2012-06-05 | 0.13 |
| 2012-06-04 | -0.30 |
| 2012-06-01 | 2.07 |
| 2012-05-31 | 2.28 |
| 2012-05-30 | 2.18 |
| 2012-05-29 | 4.01 |
| 2012-05-28 | 2.72 |
| 2012-05-25 | 2.18 |
| 2012-05-24 | 1.85 |
| 2012-05-23 | 2.28 |
| 2012-05-22 | 3.79 |
| 2012-05-21 | 3.25 |
| 2012-05-18 | 3.15 |
| 2012-05-17 | 4.55 |
| 2012-05-16 | 4.66 |
| 2012-05-15 | 8.05 |
| 2012-05-14 | 7.03 |
| 2012-05-11 | 8.32 |
| 2012-05-10 | 9.67 |
| 2012-05-09 | 10.21 |
| 2012-05-08 | 11.28 |
| 2012-05-07 | 11.28 |
| 2012-05-04 | 14.52 |
| 2012-05-03 | 15.33 |
| 2012-05-02 | 15.87 |
| 2012-04-30 | 14.52 |
| 2012-04-27 | 12.63 |
| 2012-04-26 | 12.96 |
| 2012-04-25 | 12.15 |
| 2012-04-24 | 12.15 |
| 2012-04-23 | 11.88 |
| 2012-04-20 | 13.76 |
| 2012-04-19 | 14.03 |
| 2012-04-18 | 12.96 |
| 2012-04-17 | 11.62 |
| 2012-04-16 | 11.88 |
| 2012-04-13 | 12.42 |
| 2012-04-12 | 10.28 |
| 2012-04-11 | 9.21 |
| 2012-04-10 | 10.28 |
| 2012-04-05 | 11.62 |
| 2012-04-03 | 12.69 |
| 2012-04-02 | 11.08 |
| 2012-03-30 | 11.35 |
| 2012-03-29 | 11.62 |
| 2012-03-28 | 13.22 |
| 2012-03-27 | 14.29 |
| 2012-03-26 | 12.15 |
| 2012-03-23 | 11.88 |
| 2012-03-22 | 13.22 |
| 2012-03-21 | 13.22 |
| 2012-03-20 | 13.22 |
| 2012-03-19 | 14.29 |
| 2012-03-16 | 15.63 |
| 2012-03-15 | 15.63 |
| 2012-03-14 | 15.36 |
| 2012-03-13 | 15.36 |
| 2012-03-12 | 14.29 |
| 2012-03-09 | 14.03 |
| 2012-03-08 | 12.96 |
| 2012-03-07 | 11.35 |
| 2012-03-06 | 12.42 |
| 2012-03-05 | 14.29 |
| 2012-03-02 | 16.70 |
| 2012-03-01 | 15.63 |
| 2012-02-29 | 16.97 |
| 2012-02-28 | 16.70 |
| 2012-02-27 | 14.56 |
| 2012-02-24 | 15.36 |
| 2012-02-23 | 15.63 |
| 2012-02-22 | 16.43 |
| 2012-02-21 | 15.90 |
| 2012-02-20 | 15.63 |
| 2012-02-17 | 15.90 |
| 2012-02-16 | 14.83 |
| 2012-02-15 | 15.63 |
| 2012-02-14 | 12.96 |
| 2012-02-13 | 12.96 |
| 2012-02-10 | 12.15 |
| 2012-02-09 | 13.49 |
| 2012-02-08 | 13.49 |
| 2012-02-07 | 11.62 |
| 2012-02-06 | 11.88 |
| 2012-02-03 | 11.88 |
| 2012-02-02 | 11.88 |
| 2012-02-01 | 10.01 |
| 2012-01-31 | 9.74 |
| 2012-01-30 | 8.94 |
| 2012-01-27 | 10.81 |
| 2012-01-26 | 10.28 |
| 2012-01-20 | 8.40 |
| 2012-01-19 | 7.87 |
| 2012-01-18 | 6.42 |
| 2012-01-17 | 6.10 |
| 2012-01-16 | 2.57 |
| 2012-01-13 | 3.75 |
| 2012-01-12 | 3.21 |
| 2012-01-11 | 3.53 |
| 2012-01-10 | 2.57 |
| 2012-01-09 | 2.14 |
| 2012-01-06 | 0.32 |
| 2012-01-05 | 1.71 |
| 2012-01-04 | 1.18 |
| 2012-01-03 | 1.82 |
| 2011-12-30 | -0.54 |
| 2011-12-29 | -0.86 |
| 2011-12-28 | -0.11 |
| 2011-12-23 | 0.54 |
| 2011-12-22 | -0.86 |
| 2011-12-21 | -0.75 |
| 2011-12-20 | -2.46 |
| 2011-12-19 | -2.46 |
| 2011-12-16 | -1.18 |
| 2011-12-15 | -2.68 |
| 2011-12-14 | -1.07 |
| 2011-12-13 | -0.43 |
| 2011-12-12 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy