Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01176 | 1996-12-09 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
Absolute Webb-site Total Returns %
| Date | Stock 1176 % |
|---|---|
| 2025-04-10 | -91.25 |
| 2025-04-09 | -91.25 |
| 2025-04-08 | -91.25 |
| 2025-04-07 | -91.25 |
| 2025-04-03 | -91.25 |
| 2025-04-02 | -91.25 |
| 2025-04-01 | -91.25 |
| 2025-03-31 | -91.25 |
| 2025-03-28 | -89.92 |
| 2025-03-27 | -89.79 |
| 2025-03-26 | -89.79 |
| 2025-03-25 | -89.66 |
| 2025-03-24 | -89.66 |
| 2025-03-21 | -89.66 |
| 2025-03-20 | -89.39 |
| 2025-03-19 | -89.26 |
| 2025-03-18 | -89.39 |
| 2025-03-17 | -89.39 |
| 2025-03-14 | -89.79 |
| 2025-03-13 | -89.79 |
| 2025-03-12 | -89.52 |
| 2025-03-11 | -89.39 |
| 2025-03-10 | -89.66 |
| 2025-03-07 | -89.39 |
| 2025-03-06 | -88.86 |
| 2025-03-05 | -89.39 |
| 2025-03-04 | -89.39 |
| 2025-03-03 | -89.13 |
| 2025-02-28 | -88.86 |
| 2025-02-27 | -89.39 |
| 2025-02-26 | -89.52 |
| 2025-02-25 | -89.39 |
| 2025-02-24 | -89.13 |
| 2025-02-21 | -88.99 |
| 2025-02-20 | -89.13 |
| 2025-02-19 | -88.73 |
| 2025-02-18 | -88.60 |
| 2025-02-17 | -88.86 |
| 2025-02-14 | -88.46 |
| 2025-02-13 | -89.13 |
| 2025-02-12 | -89.13 |
| 2025-02-11 | -89.39 |
| 2025-02-10 | -89.26 |
| 2025-02-07 | -89.26 |
| 2025-02-06 | -89.26 |
| 2025-02-05 | -89.26 |
| 2025-02-04 | -88.86 |
| 2025-02-03 | -88.99 |
| 2025-01-28 | -88.20 |
| 2025-01-27 | -88.73 |
| 2025-01-24 | -88.46 |
| 2025-01-23 | -88.60 |
| 2025-01-22 | -88.46 |
| 2025-01-21 | -86.48 |
| 2025-01-20 | -88.07 |
| 2025-01-17 | -88.46 |
| 2025-01-16 | -88.20 |
| 2025-01-15 | -88.73 |
| 2025-01-14 | -89.39 |
| 2025-01-13 | -89.92 |
| 2025-01-10 | -90.19 |
| 2025-01-09 | -89.26 |
| 2025-01-08 | -88.60 |
| 2025-01-07 | -88.33 |
| 2025-01-06 | -88.46 |
| 2025-01-03 | -88.20 |
| 2025-01-02 | -88.33 |
| 2024-12-31 | -87.93 |
| 2024-12-30 | -88.07 |
| 2024-12-27 | -87.54 |
| 2024-12-24 | -87.67 |
| 2024-12-23 | -88.07 |
| 2024-12-20 | -87.14 |
| 2024-12-19 | -86.74 |
| 2024-12-18 | -86.34 |
| 2024-12-17 | -86.61 |
| 2024-12-16 | -86.08 |
| 2024-12-13 | -86.08 |
| 2024-12-12 | -86.87 |
| 2024-12-11 | -86.74 |
| 2024-12-10 | -86.21 |
| 2024-12-09 | -86.08 |
| 2024-12-06 | -87.40 |
| 2024-12-05 | -87.80 |
| 2024-12-04 | -86.74 |
| 2024-12-03 | -86.21 |
| 2024-12-02 | -85.68 |
| 2024-11-29 | -86.34 |
| 2024-11-28 | -86.34 |
| 2024-11-27 | -86.21 |
| 2024-11-26 | -86.34 |
| 2024-11-25 | -85.28 |
| 2024-11-22 | -85.28 |
| 2024-11-21 | -85.02 |
| 2024-11-20 | -84.49 |
| 2024-11-19 | -84.35 |
| 2024-11-18 | -84.09 |
| 2024-11-15 | -84.35 |
| 2024-11-14 | -82.76 |
| 2024-11-13 | -82.36 |
| 2024-11-12 | -83.16 |
| 2024-11-11 | -82.90 |
| 2024-11-08 | -81.57 |
| 2024-11-07 | -80.51 |
| 2024-11-06 | -82.50 |
| 2024-11-05 | -83.43 |
| 2024-11-04 | -84.62 |
| 2024-11-01 | -84.49 |
| 2024-10-31 | -84.49 |
| 2024-10-30 | -84.49 |
| 2024-10-29 | -84.75 |
| 2024-10-28 | -84.75 |
| 2024-10-25 | -85.15 |
| 2024-10-24 | -84.75 |
| 2024-10-23 | -84.09 |
| 2024-10-22 | -84.35 |
| 2024-10-21 | -84.35 |
| 2024-10-18 | -84.49 |
| 2024-10-17 | -85.28 |
| 2024-10-16 | -82.50 |
| 2024-10-15 | -84.49 |
| 2024-10-14 | -83.43 |
| 2024-10-10 | -82.36 |
| 2024-10-09 | -82.23 |
| 2024-10-08 | -80.91 |
| 2024-10-07 | -68.71 |
| 2024-10-04 | -68.97 |
| 2024-10-03 | -64.20 |
| 2024-10-02 | -62.87 |
| 2024-09-30 | -83.56 |
| 2024-09-27 | -85.94 |
| 2024-09-26 | -87.27 |
| 2024-09-25 | -90.06 |
| 2024-09-24 | -90.06 |
| 2024-09-23 | -90.45 |
| 2024-09-20 | -90.19 |
| 2024-09-19 | -89.92 |
| 2024-09-17 | -89.92 |
| 2024-09-16 | -90.06 |
| 2024-09-13 | -90.32 |
| 2024-09-12 | -92.18 |
| 2024-09-11 | -92.31 |
| 2024-09-10 | -91.78 |
| 2024-09-09 | -88.46 |
| 2024-09-05 | -87.80 |
| 2024-09-04 | -87.54 |
| 2024-09-03 | -86.87 |
| 2024-09-02 | -86.87 |
| 2024-08-30 | -86.34 |
| 2024-08-29 | -86.61 |
| 2024-08-28 | -86.34 |
| 2024-08-27 | -86.21 |
| 2024-08-26 | -85.81 |
| 2024-08-23 | -85.41 |
| 2024-08-22 | -85.15 |
| 2024-08-21 | -85.28 |
| 2024-08-20 | -85.15 |
| 2024-08-19 | -84.88 |
| 2024-08-16 | -81.57 |
| 2024-08-15 | -80.77 |
| 2024-08-14 | -80.38 |
| 2024-08-13 | -81.44 |
| 2024-08-12 | -80.91 |
| 2024-08-09 | -80.24 |
| 2024-08-08 | -82.10 |
| 2024-08-07 | -84.09 |
| 2024-08-06 | -84.09 |
| 2024-08-05 | -84.62 |
| 2024-08-02 | -84.49 |
| 2024-08-01 | -84.49 |
| 2024-07-31 | -84.09 |
| 2024-07-30 | -84.88 |
| 2024-07-29 | -84.62 |
| 2024-07-26 | -84.22 |
| 2024-07-25 | -84.09 |
| 2024-07-24 | -83.96 |
| 2024-07-23 | -84.09 |
| 2024-07-22 | -83.29 |
| 2024-07-19 | -83.16 |
| 2024-07-18 | -82.36 |
| 2024-07-17 | -82.10 |
| 2024-07-16 | -82.10 |
| 2024-07-15 | -82.50 |
| 2024-07-12 | -81.57 |
| 2024-07-11 | -83.56 |
| 2024-07-10 | -84.62 |
| 2024-07-09 | -84.35 |
| 2024-07-08 | -84.49 |
| 2024-07-05 | -83.69 |
| 2024-07-04 | -83.03 |
| 2024-07-03 | -82.50 |
| 2024-07-02 | -83.16 |
| 2024-06-28 | -83.43 |
| 2024-06-27 | -82.76 |
| 2024-06-26 | -82.23 |
| 2024-06-25 | -81.44 |
| 2024-06-24 | -80.64 |
| 2024-06-21 | -79.45 |
| 2024-06-20 | -79.05 |
| 2024-06-19 | -77.59 |
| 2024-06-18 | -77.46 |
| 2024-06-17 | -78.12 |
| 2024-06-14 | -77.06 |
| 2024-06-13 | -77.86 |
| 2024-06-12 | -77.59 |
| 2024-06-11 | -77.72 |
| 2024-06-07 | -77.46 |
| 2024-06-06 | -77.19 |
| 2024-06-05 | -74.81 |
| 2024-06-04 | -72.29 |
| 2024-06-03 | -74.01 |
| 2024-05-31 | -74.14 |
| 2024-05-30 | -73.35 |
| 2024-05-29 | -70.96 |
| 2024-05-28 | -70.30 |
| 2024-05-27 | -68.57 |
| 2024-05-24 | -67.51 |
| 2024-05-23 | -62.87 |
| 2024-05-22 | -61.55 |
| 2024-05-21 | -68.04 |
| 2024-05-20 | -69.77 |
| 2024-05-17 | -69.64 |
| 2024-05-16 | -72.29 |
| 2024-05-14 | -75.20 |
| 2024-05-13 | -74.94 |
| 2024-05-10 | -75.34 |
| 2024-05-09 | -81.04 |
| 2024-05-08 | -82.76 |
| 2024-05-07 | -81.57 |
| 2024-05-06 | -81.57 |
| 2024-05-03 | -80.24 |
| 2024-05-02 | -80.64 |
| 2024-04-30 | -82.23 |
| 2024-04-29 | -81.57 |
| 2024-04-26 | -84.49 |
| 2024-04-25 | -85.68 |
| 2024-04-24 | -86.08 |
| 2024-04-23 | -85.68 |
| 2024-04-22 | -85.02 |
| 2024-04-19 | -85.15 |
| 2024-04-18 | -85.28 |
| 2024-04-17 | -84.49 |
| 2024-04-16 | -85.94 |
| 2024-04-15 | -86.08 |
| 2024-04-12 | -85.81 |
| 2024-04-11 | -86.21 |
| 2024-04-10 | -85.41 |
| 2024-04-09 | -84.62 |
| 2024-04-08 | -85.28 |
| 2024-04-05 | -84.09 |
| 2024-04-03 | -84.22 |
| 2024-04-02 | -83.29 |
| 2024-03-28 | -80.51 |
| 2024-03-27 | -80.51 |
| 2024-03-26 | -78.78 |
| 2024-03-25 | -77.86 |
| 2024-03-22 | -77.46 |
| 2024-03-21 | -75.07 |
| 2024-03-20 | -74.94 |
| 2024-03-19 | -73.48 |
| 2024-03-18 | -73.35 |
| 2024-03-15 | -73.35 |
| 2024-03-14 | -71.62 |
| 2024-03-13 | -71.36 |
| 2024-03-12 | -69.24 |
| 2024-03-11 | -70.43 |
| 2024-03-08 | -70.83 |
| 2024-03-07 | -71.76 |
| 2024-03-06 | -71.36 |
| 2024-03-05 | -71.09 |
| 2024-03-04 | -70.43 |
| 2024-03-01 | -70.43 |
| 2024-02-29 | -70.03 |
| 2024-02-28 | -70.70 |
| 2024-02-27 | -68.71 |
| 2024-02-26 | -68.71 |
| 2024-02-23 | -68.18 |
| 2024-02-22 | -68.18 |
| 2024-02-21 | -68.71 |
| 2024-02-20 | -70.17 |
| 2024-02-19 | -70.96 |
| 2024-02-16 | -69.64 |
| 2024-02-15 | -70.83 |
| 2024-02-14 | -71.09 |
| 2024-02-09 | -70.56 |
| 2024-02-08 | -69.90 |
| 2024-02-07 | -71.36 |
| 2024-02-06 | -70.30 |
| 2024-02-05 | -71.76 |
| 2024-02-02 | -70.17 |
| 2024-02-01 | -68.31 |
| 2024-01-31 | -67.12 |
| 2024-01-30 | -66.19 |
| 2024-01-29 | -66.85 |
| 2024-01-26 | -69.24 |
| 2024-01-25 | -66.98 |
| 2024-01-24 | -69.11 |
| 2024-01-23 | -69.64 |
| 2024-01-22 | -70.43 |
| 2024-01-19 | -67.91 |
| 2024-01-18 | -71.23 |
| 2024-01-17 | -72.29 |
| 2024-01-16 | -72.69 |
| 2024-01-15 | -71.76 |
| 2024-01-12 | -72.02 |
| 2024-01-11 | -70.96 |
| 2024-01-10 | -70.96 |
| 2024-01-09 | -71.76 |
| 2024-01-08 | -71.76 |
| 2024-01-05 | -72.42 |
| 2024-01-04 | -71.23 |
| 2024-01-03 | -69.90 |
| 2024-01-02 | -72.69 |
| 2023-12-29 | -72.15 |
| 2023-12-28 | -71.76 |
| 2023-12-27 | -72.95 |
| 2023-12-22 | -72.55 |
| 2023-12-21 | -71.09 |
| 2023-12-20 | -70.96 |
| 2023-12-19 | -69.37 |
| 2023-12-18 | -73.22 |
| 2023-12-15 | -71.76 |
| 2023-12-14 | -71.89 |
| 2023-12-13 | -71.23 |
| 2023-12-12 | -67.25 |
| 2023-12-11 | -67.25 |
| 2023-12-08 | -67.91 |
| 2023-12-07 | -64.86 |
| 2023-12-06 | -73.35 |
| 2023-12-05 | -71.36 |
| 2023-12-04 | -66.19 |
| 2023-12-01 | -62.21 |
| 2023-11-30 | -54.92 |
| 2023-11-29 | -52.27 |
| 2023-11-28 | -50.94 |
| 2023-11-27 | -48.95 |
| 2023-11-24 | -48.29 |
| 2023-11-23 | -46.30 |
| 2023-11-22 | -48.95 |
| 2023-11-21 | -48.95 |
| 2023-11-20 | -48.29 |
| 2023-11-17 | -49.61 |
| 2023-11-16 | -49.61 |
| 2023-11-15 | -46.96 |
| 2023-11-14 | -47.62 |
| 2023-11-13 | -48.95 |
| 2023-11-10 | -50.28 |
| 2023-11-09 | -48.95 |
| 2023-11-08 | -45.64 |
| 2023-11-07 | -47.62 |
| 2023-11-06 | -46.30 |
| 2023-11-03 | -47.62 |
| 2023-11-02 | -48.29 |
| 2023-11-01 | -48.29 |
| 2023-10-31 | -46.30 |
| 2023-10-30 | -42.32 |
| 2023-10-27 | -39.01 |
| 2023-10-26 | -39.01 |
| 2023-10-25 | -40.99 |
| 2023-10-24 | -43.65 |
| 2023-10-20 | -41.66 |
| 2023-10-19 | -44.97 |
| 2023-10-18 | -50.28 |
| 2023-10-17 | -47.62 |
| 2023-10-16 | -49.61 |
| 2023-10-13 | -46.96 |
| 2023-10-12 | -42.98 |
| 2023-10-11 | -42.98 |
| 2023-10-10 | -42.32 |
| 2023-10-09 | -39.01 |
| 2023-10-06 | -32.38 |
| 2023-10-05 | -19.12 |
| 2023-10-04 | -3.20 |
| 2023-10-03 | -1.88 |
| 2023-09-29 | 0.77 |
| 2023-09-28 | -42.98 |
| 2023-09-27 | -42.98 |
| 2023-09-26 | -43.65 |
| 2023-09-25 | -37.68 |
| 2023-09-22 | -46.30 |
| 2023-09-21 | -53.59 |
| 2023-09-20 | -46.96 |
| 2023-09-19 | -39.67 |
| 2023-09-18 | -37.68 |
| 2023-09-15 | -37.68 |
| 2023-09-14 | -37.02 |
| 2023-09-13 | -35.69 |
| 2023-09-12 | -36.35 |
| 2023-09-11 | -36.35 |
| 2023-09-07 | -35.69 |
| 2023-09-06 | -31.05 |
| 2023-09-05 | -33.70 |
| 2023-09-04 | -31.05 |
| 2023-08-31 | -33.70 |
| 2023-08-30 | -33.70 |
| 2023-08-29 | -32.38 |
| 2023-08-28 | -34.36 |
| 2023-08-25 | -35.03 |
| 2023-08-24 | -35.03 |
| 2023-08-23 | -36.35 |
| 2023-08-22 | -39.67 |
| 2023-08-21 | -38.34 |
| 2023-08-18 | -40.33 |
| 2023-08-17 | -31.05 |
| 2023-08-16 | -24.42 |
| 2023-08-15 | -23.09 |
| 2023-08-14 | -23.09 |
| 2023-08-11 | -20.44 |
| 2023-08-10 | -20.44 |
| 2023-08-09 | -19.12 |
| 2023-08-08 | -20.44 |
| 2023-08-07 | -15.14 |
| 2023-08-04 | -12.49 |
| 2023-08-03 | -9.83 |
| 2023-08-02 | -9.83 |
| 2023-08-01 | -9.83 |
| 2023-07-31 | -8.51 |
| 2023-07-28 | -9.83 |
| 2023-07-27 | -11.16 |
| 2023-07-26 | -12.49 |
| 2023-07-25 | -12.49 |
| 2023-07-24 | -12.49 |
| 2023-07-21 | -13.81 |
| 2023-07-20 | -11.16 |
| 2023-07-19 | -11.16 |
| 2023-07-18 | -9.83 |
| 2023-07-14 | -3.20 |
| 2023-07-13 | -3.20 |
| 2023-07-12 | -5.86 |
| 2023-07-11 | -7.18 |
| 2023-07-10 | -7.18 |
| 2023-07-07 | -3.20 |
| 2023-07-06 | -3.20 |
| 2023-07-05 | -8.51 |
| 2023-07-04 | -7.18 |
| 2023-07-03 | -7.18 |
| 2023-06-30 | -7.18 |
| 2023-06-29 | -9.83 |
| 2023-06-28 | -9.83 |
| 2023-06-27 | -13.81 |
| 2023-06-26 | -15.14 |
| 2023-06-23 | -9.83 |
| 2023-06-21 | -11.16 |
| 2023-06-20 | -12.49 |
| 2023-06-19 | -9.83 |
| 2023-06-16 | -5.86 |
| 2023-06-15 | -5.86 |
| 2023-06-14 | -8.51 |
| 2023-06-13 | -7.18 |
| 2023-06-12 | -9.83 |
| 2023-06-09 | -9.83 |
| 2023-06-08 | -11.16 |
| 2023-06-07 | -12.49 |
| 2023-06-06 | -11.16 |
| 2023-06-05 | -11.16 |
| 2023-06-02 | -12.49 |
| 2023-06-01 | -13.81 |
| 2023-05-31 | -12.49 |
| 2023-05-30 | -9.83 |
| 2023-05-29 | -12.49 |
| 2023-05-25 | -12.49 |
| 2023-05-24 | -4.53 |
| 2023-05-23 | -7.18 |
| 2023-05-22 | -3.20 |
| 2023-05-19 | -9.83 |
| 2023-05-18 | -12.49 |
| 2023-05-17 | -9.83 |
| 2023-05-16 | -8.51 |
| 2023-05-15 | -5.86 |
| 2023-05-12 | -5.86 |
| 2023-05-11 | -7.18 |
| 2023-05-10 | -5.86 |
| 2023-05-09 | -4.53 |
| 2023-05-08 | -4.53 |
| 2023-05-05 | -3.20 |
| 2023-05-04 | -4.53 |
| 2023-05-03 | 2.10 |
| 2023-05-02 | -1.88 |
| 2023-04-28 | -3.20 |
| 2023-04-27 | 0.77 |
| 2023-04-26 | 2.10 |
| 2023-04-25 | -1.88 |
| 2023-04-24 | 0.77 |
| 2023-04-21 | 0.77 |
| 2023-04-20 | 6.08 |
| 2023-04-19 | 11.38 |
| 2023-04-18 | 10.05 |
| 2023-04-17 | 10.05 |
| 2023-04-14 | 10.05 |
| 2023-04-13 | 10.05 |
| 2023-04-12 | 10.05 |
| 2023-04-11 | 7.40 |
| 2023-04-06 | 4.75 |
| 2023-04-04 | 4.75 |
| 2023-04-03 | 3.43 |
| 2023-03-31 | 8.73 |
| 2023-03-30 | 7.40 |
| 2023-03-29 | 8.73 |
| 2023-03-28 | 6.08 |
| 2023-03-27 | 0.77 |
| 2023-03-24 | 2.10 |
| 2023-03-23 | 0.77 |
| 2023-03-22 | 10.05 |
| 2023-03-21 | 10.05 |
| 2023-03-20 | 11.38 |
| 2023-03-17 | 12.71 |
| 2023-03-16 | 10.05 |
| 2023-03-15 | 14.03 |
| 2023-03-14 | 21.99 |
| 2023-03-13 | 15.36 |
| 2023-03-10 | 11.38 |
| 2023-03-09 | 15.36 |
| 2023-03-08 | 14.03 |
| 2023-03-07 | 15.36 |
| 2023-03-06 | 18.01 |
| 2023-03-03 | 23.31 |
| 2023-03-02 | 21.99 |
| 2023-03-01 | 21.99 |
| 2023-02-28 | 16.68 |
| 2023-02-27 | 16.68 |
| 2023-02-24 | 19.34 |
| 2023-02-23 | 16.68 |
| 2023-02-22 | 19.34 |
| 2023-02-21 | 16.68 |
| 2023-02-20 | 15.36 |
| 2023-02-17 | 15.36 |
| 2023-02-16 | 11.38 |
| 2023-02-15 | 14.03 |
| 2023-02-14 | 12.71 |
| 2023-02-13 | 16.68 |
| 2023-02-10 | 19.34 |
| 2023-02-09 | 19.34 |
| 2023-02-08 | 16.68 |
| 2023-02-07 | 14.03 |
| 2023-02-06 | 15.36 |
| 2023-02-03 | 21.99 |
| 2023-02-02 | 20.66 |
| 2023-02-01 | 18.01 |
| 2023-01-31 | 4.75 |
| 2023-01-30 | 4.75 |
| 2023-01-27 | 7.40 |
| 2023-01-26 | 6.08 |
| 2023-01-20 | 3.43 |
| 2023-01-19 | 0.77 |
| 2023-01-18 | -0.55 |
| 2023-01-17 | -0.55 |
| 2023-01-16 | -1.88 |
| 2023-01-13 | -1.88 |
| 2023-01-12 | 2.10 |
| 2023-01-11 | 2.10 |
| 2023-01-10 | 2.10 |
| 2023-01-09 | 7.40 |
| 2023-01-06 | 10.05 |
| 2023-01-05 | 8.73 |
| 2023-01-04 | 8.73 |
| 2023-01-03 | 7.40 |
| 2022-12-30 | 19.34 |
| 2022-12-29 | 3.43 |
| 2022-12-28 | -12.49 |
| 2022-12-23 | -5.86 |
| 2022-12-22 | -8.51 |
| 2022-12-21 | -7.18 |
| 2022-12-20 | -5.86 |
| 2022-12-19 | -4.53 |
| 2022-12-16 | -3.20 |
| 2022-12-15 | -3.20 |
| 2022-12-14 | -8.51 |
| 2022-12-13 | -0.55 |
| 2022-12-12 | -1.88 |
| 2022-12-09 | 2.10 |
| 2022-12-08 | -4.53 |
| 2022-12-07 | -7.18 |
| 2022-12-06 | -4.53 |
| 2022-12-05 | -5.86 |
| 2022-12-02 | -13.81 |
| 2022-12-01 | -15.14 |
| 2022-11-30 | -12.49 |
| 2022-11-29 | -9.83 |
| 2022-11-28 | -12.49 |
| 2022-11-25 | -11.16 |
| 2022-11-24 | -11.16 |
| 2022-11-23 | -12.49 |
| 2022-11-22 | -11.16 |
| 2022-11-21 | -7.18 |
| 2022-11-18 | -5.86 |
| 2022-11-17 | -4.53 |
| 2022-11-16 | -5.86 |
| 2022-11-15 | -3.20 |
| 2022-11-14 | 6.08 |
| 2022-11-11 | -3.20 |
| 2022-11-10 | -7.18 |
| 2022-11-09 | -1.88 |
| 2022-11-08 | -0.55 |
| 2022-11-07 | -4.53 |
| 2022-11-04 | -11.16 |
| 2022-11-03 | -15.14 |
| 2022-11-02 | -15.14 |
| 2022-11-01 | -19.12 |
| 2022-10-31 | -15.14 |
| 2022-10-28 | -4.53 |
| 2022-10-27 | 3.43 |
| 2022-10-26 | -0.55 |
| 2022-10-25 | -8.51 |
| 2022-10-24 | -3.20 |
| 2022-10-21 | 11.38 |
| 2022-10-20 | 11.38 |
| 2022-10-19 | 11.38 |
| 2022-10-18 | 8.73 |
| 2022-10-17 | 21.99 |
| 2022-10-14 | 19.34 |
| 2022-10-13 | 19.34 |
| 2022-10-12 | 21.99 |
| 2022-10-11 | 23.31 |
| 2022-10-10 | 27.29 |
| 2022-10-07 | 27.29 |
| 2022-10-06 | 27.29 |
| 2022-10-05 | 31.27 |
| 2022-10-03 | 32.60 |
| 2022-09-30 | 32.60 |
| 2022-09-29 | 33.92 |
| 2022-09-28 | 31.27 |
| 2022-09-27 | 35.25 |
| 2022-09-26 | 35.25 |
| 2022-09-23 | 29.94 |
| 2022-09-22 | 24.64 |
| 2022-09-21 | 24.64 |
| 2022-09-20 | 27.29 |
| 2022-09-19 | 28.62 |
| 2022-09-16 | 28.62 |
| 2022-09-15 | 31.27 |
| 2022-09-14 | 31.27 |
| 2022-09-13 | 43.20 |
| 2022-09-09 | 48.51 |
| 2022-09-08 | 41.88 |
| 2022-09-07 | 35.25 |
| 2022-09-06 | 33.92 |
| 2022-09-05 | 31.27 |
| 2022-09-02 | 28.62 |
| 2022-09-01 | 28.62 |
| 2022-08-31 | 32.60 |
| 2022-08-30 | 37.90 |
| 2022-08-29 | 32.60 |
| 2022-08-26 | 32.60 |
| 2022-08-25 | 39.23 |
| 2022-08-24 | 41.88 |
| 2022-08-23 | 45.86 |
| 2022-08-22 | 47.18 |
| 2022-08-19 | 47.18 |
| 2022-08-18 | 47.18 |
| 2022-08-17 | 47.18 |
| 2022-08-16 | 48.51 |
| 2022-08-15 | 48.51 |
| 2022-08-12 | 51.16 |
| 2022-08-11 | 52.49 |
| 2022-08-10 | 51.16 |
| 2022-08-09 | 51.16 |
| 2022-08-08 | 49.83 |
| 2022-08-05 | 52.49 |
| 2022-08-04 | 48.51 |
| 2022-08-03 | 45.86 |
| 2022-08-02 | 43.20 |
| 2022-08-01 | 37.90 |
| 2022-07-29 | 43.20 |
| 2022-07-28 | 43.20 |
| 2022-07-27 | 43.20 |
| 2022-07-26 | 39.23 |
| 2022-07-25 | 40.55 |
| 2022-07-22 | 44.53 |
| 2022-07-21 | 45.86 |
| 2022-07-20 | 49.83 |
| 2022-07-19 | 49.83 |
| 2022-07-18 | 47.18 |
| 2022-07-15 | 44.53 |
| 2022-07-14 | 55.14 |
| 2022-07-13 | 59.12 |
| 2022-07-12 | 59.12 |
| 2022-07-11 | 55.14 |
| 2022-07-08 | 55.14 |
| 2022-07-07 | 56.46 |
| 2022-07-06 | 57.79 |
| 2022-07-05 | 57.79 |
| 2022-07-04 | 57.79 |
| 2022-06-30 | 48.51 |
| 2022-06-29 | 49.83 |
| 2022-06-28 | 47.18 |
| 2022-06-27 | 47.18 |
| 2022-06-24 | 48.51 |
| 2022-06-23 | 49.83 |
| 2022-06-22 | 49.83 |
| 2022-06-21 | 53.81 |
| 2022-06-20 | 52.49 |
| 2022-06-17 | 49.83 |
| 2022-06-16 | 51.16 |
| 2022-06-15 | 61.77 |
| 2022-06-14 | 61.77 |
| 2022-06-13 | 61.77 |
| 2022-06-10 | 61.77 |
| 2022-06-09 | 57.79 |
| 2022-06-08 | 56.46 |
| 2022-06-07 | 60.44 |
| 2022-06-06 | 59.12 |
| 2022-06-02 | 59.12 |
| 2022-06-01 | 59.12 |
| 2022-05-31 | 60.44 |
| 2022-05-30 | 60.44 |
| 2022-05-27 | 59.12 |
| 2022-05-26 | 60.44 |
| 2022-05-25 | 60.44 |
| 2022-05-24 | 61.77 |
| 2022-05-23 | 61.77 |
| 2022-05-20 | 67.07 |
| 2022-05-19 | 64.42 |
| 2022-05-18 | 65.75 |
| 2022-05-17 | 67.07 |
| 2022-05-16 | 69.72 |
| 2022-05-13 | 68.40 |
| 2022-05-12 | 63.09 |
| 2022-05-11 | 65.75 |
| 2022-05-10 | 68.40 |
| 2022-05-06 | 67.07 |
| 2022-05-05 | 71.05 |
| 2022-05-04 | 89.61 |
| 2022-05-03 | 98.89 |
| 2022-04-29 | 89.61 |
| 2022-04-28 | 73.70 |
| 2022-04-27 | 67.07 |
| 2022-04-26 | 61.77 |
| 2022-04-25 | 59.12 |
| 2022-04-22 | 63.09 |
| 2022-04-21 | 61.77 |
| 2022-04-20 | 63.09 |
| 2022-04-19 | 68.40 |
| 2022-04-14 | 71.05 |
| 2022-04-13 | 67.07 |
| 2022-04-12 | 68.40 |
| 2022-04-11 | 69.72 |
| 2022-04-08 | 72.38 |
| 2022-04-07 | 71.05 |
| 2022-04-06 | 79.00 |
| 2022-04-04 | 96.24 |
| 2022-04-01 | 77.68 |
| 2022-03-31 | 73.70 |
| 2022-03-30 | 72.38 |
| 2022-03-29 | 73.70 |
| 2022-03-28 | 77.68 |
| 2022-03-25 | 76.35 |
| 2022-03-24 | 79.00 |
| 2022-03-23 | 81.66 |
| 2022-03-22 | 79.00 |
| 2022-03-21 | 80.33 |
| 2022-03-18 | 82.98 |
| 2022-03-17 | 81.66 |
| 2022-03-16 | 80.33 |
| 2022-03-15 | 77.68 |
| 2022-03-14 | 77.68 |
| 2022-03-11 | 88.29 |
| 2022-03-10 | 89.61 |
| 2022-03-09 | 90.94 |
| 2022-03-08 | 92.26 |
| 2022-03-07 | 100.22 |
| 2022-03-04 | 98.89 |
| 2022-03-03 | 100.22 |
| 2022-03-02 | 98.89 |
| 2022-03-01 | 101.55 |
| 2022-02-28 | 101.55 |
| 2022-02-25 | 104.20 |
| 2022-02-24 | 102.87 |
| 2022-02-23 | 108.18 |
| 2022-02-22 | 106.85 |
| 2022-02-21 | 109.50 |
| 2022-02-18 | 105.52 |
| 2022-02-17 | 109.50 |
| 2022-02-16 | 112.15 |
| 2022-02-15 | 110.83 |
| 2022-02-14 | 110.83 |
| 2022-02-11 | 118.78 |
| 2022-02-10 | 118.78 |
| 2022-02-09 | 121.44 |
| 2022-02-08 | 120.11 |
| 2022-02-07 | 118.78 |
| 2022-02-04 | 125.41 |
| 2022-01-31 | 122.76 |
| 2022-01-28 | 118.78 |
| 2022-01-27 | 112.15 |
| 2022-01-26 | 108.18 |
| 2022-01-25 | 105.52 |
| 2022-01-24 | 109.50 |
| 2022-01-21 | 110.83 |
| 2022-01-20 | 109.50 |
| 2022-01-19 | 108.18 |
| 2022-01-18 | 110.83 |
| 2022-01-17 | 110.83 |
| 2022-01-14 | 112.15 |
| 2022-01-13 | 112.15 |
| 2022-01-12 | 120.11 |
| 2022-01-11 | 121.44 |
| 2022-01-10 | 120.11 |
| 2022-01-07 | 118.78 |
| 2022-01-06 | 114.81 |
| 2022-01-05 | 114.81 |
| 2022-01-04 | 118.78 |
| 2022-01-03 | 117.46 |
| 2021-12-31 | 114.81 |
| 2021-12-30 | 113.48 |
| 2021-12-29 | 112.15 |
| 2021-12-28 | 105.52 |
| 2021-12-24 | 96.24 |
| 2021-12-23 | 94.92 |
| 2021-12-22 | 94.92 |
| 2021-12-21 | 89.61 |
| 2021-12-20 | 86.96 |
| 2021-12-17 | 96.24 |
| 2021-12-16 | 97.57 |
| 2021-12-15 | 98.89 |
| 2021-12-14 | 98.89 |
| 2021-12-13 | 104.20 |
| 2021-12-10 | 105.52 |
| 2021-12-09 | 105.52 |
| 2021-12-08 | 106.85 |
| 2021-12-07 | 110.83 |
| 2021-12-06 | 105.52 |
| 2021-12-03 | 109.50 |
| 2021-12-02 | 109.50 |
| 2021-12-01 | 112.15 |
| 2021-11-30 | 110.83 |
| 2021-11-29 | 109.50 |
| 2021-11-26 | 109.50 |
| 2021-11-25 | 110.83 |
| 2021-11-24 | 113.48 |
| 2021-11-23 | 116.13 |
| 2021-11-22 | 120.11 |
| 2021-11-19 | 118.78 |
| 2021-11-18 | 112.15 |
| 2021-11-17 | 112.15 |
| 2021-11-16 | 120.11 |
| 2021-11-15 | 118.78 |
| 2021-11-12 | 125.41 |
| 2021-11-11 | 122.76 |
| 2021-11-10 | 112.15 |
| 2021-11-09 | 114.81 |
| 2021-11-08 | 113.48 |
| 2021-11-05 | 108.18 |
| 2021-11-04 | 120.11 |
| 2021-11-03 | 122.76 |
| 2021-11-02 | 116.13 |
| 2021-11-01 | 122.76 |
| 2021-10-29 | 126.74 |
| 2021-10-28 | 125.41 |
| 2021-10-27 | 121.44 |
| 2021-10-26 | 118.78 |
| 2021-10-25 | 122.76 |
| 2021-10-22 | 132.04 |
| 2021-10-21 | 132.04 |
| 2021-10-20 | 130.72 |
| 2021-10-19 | 138.67 |
| 2021-10-18 | 145.30 |
| 2021-10-15 | 145.30 |
| 2021-10-12 | 138.67 |
| 2021-10-11 | 136.02 |
| 2021-10-08 | 136.02 |
| 2021-10-07 | 132.04 |
| 2021-10-06 | 132.04 |
| 2021-10-05 | 132.04 |
| 2021-10-04 | 132.04 |
| 2021-09-30 | 132.04 |
| 2021-09-29 | 132.04 |
| 2021-09-28 | 133.37 |
| 2021-09-27 | 132.04 |
| 2021-09-24 | 132.04 |
| 2021-09-23 | 132.04 |
| 2021-09-21 | 125.41 |
| 2021-09-20 | 121.44 |
| 2021-09-17 | 125.41 |
| 2021-09-16 | 125.41 |
| 2021-09-15 | 118.78 |
| 2021-09-14 | 122.76 |
| 2021-09-13 | 122.76 |
| 2021-09-10 | 124.09 |
| 2021-09-09 | 124.09 |
| 2021-09-08 | 125.41 |
| 2021-09-07 | 128.07 |
| 2021-09-06 | 128.07 |
| 2021-09-03 | 128.07 |
| 2021-09-02 | 128.07 |
| 2021-09-01 | 132.04 |
| 2021-08-31 | 128.07 |
| 2021-08-30 | 126.74 |
| 2021-08-27 | 126.74 |
| 2021-08-26 | 132.04 |
| 2021-08-25 | 114.81 |
| 2021-08-24 | 110.83 |
| 2021-08-23 | 112.15 |
| 2021-08-20 | 113.48 |
| 2021-08-19 | 113.48 |
| 2021-08-18 | 114.81 |
| 2021-08-17 | 114.81 |
| 2021-08-16 | 114.81 |
| 2021-08-13 | 116.13 |
| 2021-08-12 | 113.48 |
| 2021-08-11 | 116.13 |
| 2021-08-10 | 112.15 |
| 2021-08-09 | 110.83 |
| 2021-08-06 | 112.15 |
| 2021-08-05 | 112.15 |
| 2021-08-04 | 114.81 |
| 2021-08-03 | 112.15 |
| 2021-08-02 | 109.50 |
| 2021-07-30 | 106.85 |
| 2021-07-29 | 109.50 |
| 2021-07-28 | 109.50 |
| 2021-07-27 | 113.48 |
| 2021-07-26 | 118.78 |
| 2021-07-23 | 124.09 |
| 2021-07-22 | 124.09 |
| 2021-07-21 | 121.44 |
| 2021-07-20 | 118.78 |
| 2021-07-19 | 122.76 |
| 2021-07-16 | 124.09 |
| 2021-07-15 | 124.09 |
| 2021-07-14 | 125.41 |
| 2021-07-13 | 125.41 |
| 2021-07-12 | 122.76 |
| 2021-07-09 | 122.76 |
| 2021-07-08 | 126.74 |
| 2021-07-07 | 126.74 |
| 2021-07-06 | 133.37 |
| 2021-07-05 | 138.67 |
| 2021-07-02 | 141.33 |
| 2021-06-30 | 138.67 |
| 2021-06-29 | 138.67 |
| 2021-06-28 | 137.35 |
| 2021-06-25 | 137.35 |
| 2021-06-24 | 141.33 |
| 2021-06-23 | 145.30 |
| 2021-06-22 | 134.70 |
| 2021-06-21 | 126.74 |
| 2021-06-18 | 126.74 |
| 2021-06-17 | 129.39 |
| 2021-06-16 | 137.35 |
| 2021-06-15 | 138.60 |
| 2021-06-11 | 137.35 |
| 2021-06-10 | 133.58 |
| 2021-06-09 | 138.60 |
| 2021-06-08 | 148.65 |
| 2021-06-07 | 164.97 |
| 2021-06-04 | 173.77 |
| 2021-06-03 | 180.04 |
| 2021-06-02 | 192.60 |
| 2021-06-01 | 188.84 |
| 2021-05-31 | 206.42 |
| 2021-05-28 | 218.97 |
| 2021-05-27 | 241.58 |
| 2021-05-26 | 229.02 |
| 2021-05-25 | 230.28 |
| 2021-05-24 | 226.51 |
| 2021-05-21 | 226.51 |
| 2021-05-20 | 205.16 |
| 2021-05-18 | 205.16 |
| 2021-05-17 | 187.58 |
| 2021-05-14 | 170.00 |
| 2021-05-13 | 168.74 |
| 2021-05-12 | 161.21 |
| 2021-05-11 | 153.67 |
| 2021-05-10 | 163.72 |
| 2021-05-07 | 163.72 |
| 2021-05-06 | 168.74 |
| 2021-05-05 | 171.25 |
| 2021-05-04 | 173.77 |
| 2021-05-03 | 176.28 |
| 2021-04-30 | 180.04 |
| 2021-04-29 | 178.79 |
| 2021-04-28 | 178.79 |
| 2021-04-27 | 183.81 |
| 2021-04-26 | 175.02 |
| 2021-04-23 | 182.56 |
| 2021-04-22 | 183.81 |
| 2021-04-21 | 182.56 |
| 2021-04-20 | 186.32 |
| 2021-04-19 | 188.84 |
| 2021-04-16 | 186.32 |
| 2021-04-15 | 185.07 |
| 2021-04-14 | 182.56 |
| 2021-04-13 | 181.30 |
| 2021-04-12 | 176.28 |
| 2021-04-09 | 187.58 |
| 2021-04-08 | 182.56 |
| 2021-04-07 | 175.02 |
| 2021-04-01 | 151.16 |
| 2021-03-31 | 159.95 |
| 2021-03-30 | 177.53 |
| 2021-03-29 | 176.28 |
| 2021-03-26 | 147.39 |
| 2021-03-25 | 148.65 |
| 2021-03-24 | 136.09 |
| 2021-03-23 | 136.09 |
| 2021-03-22 | 137.35 |
| 2021-03-19 | 143.63 |
| 2021-03-18 | 153.67 |
| 2021-03-17 | 158.70 |
| 2021-03-16 | 141.11 |
| 2021-03-15 | 123.53 |
| 2021-03-12 | 122.28 |
| 2021-03-11 | 116.00 |
| 2021-03-10 | 112.23 |
| 2021-03-09 | 109.72 |
| 2021-03-08 | 107.21 |
| 2021-03-05 | 114.74 |
| 2021-03-04 | 119.77 |
| 2021-03-03 | 118.51 |
| 2021-03-02 | 119.77 |
| 2021-03-01 | 114.74 |
| 2021-02-26 | 117.25 |
| 2021-02-25 | 117.25 |
| 2021-02-24 | 116.00 |
| 2021-02-23 | 90.88 |
| 2021-02-22 | 60.74 |
| 2021-02-19 | 45.67 |
| 2021-02-18 | 38.14 |
| 2021-02-17 | 34.37 |
| 2021-02-16 | 35.63 |
| 2021-02-11 | 34.37 |
| 2021-02-10 | 34.37 |
| 2021-02-09 | 34.37 |
| 2021-02-08 | 34.37 |
| 2021-02-05 | 34.37 |
| 2021-02-04 | 34.37 |
| 2021-02-03 | 33.12 |
| 2021-02-02 | 31.86 |
| 2021-02-01 | 33.12 |
| 2021-01-29 | 30.60 |
| 2021-01-28 | 31.86 |
| 2021-01-27 | 33.12 |
| 2021-01-26 | 33.12 |
| 2021-01-25 | 33.12 |
| 2021-01-22 | 34.37 |
| 2021-01-21 | 34.37 |
| 2021-01-20 | 34.37 |
| 2021-01-19 | 35.63 |
| 2021-01-18 | 34.37 |
| 2021-01-15 | 35.63 |
| 2021-01-14 | 34.37 |
| 2021-01-13 | 33.12 |
| 2021-01-12 | 34.37 |
| 2021-01-11 | 35.63 |
| 2021-01-08 | 33.12 |
| 2021-01-07 | 35.63 |
| 2021-01-06 | 35.63 |
| 2021-01-05 | 36.88 |
| 2021-01-04 | 38.14 |
| 2020-12-31 | 35.63 |
| 2020-12-30 | 35.63 |
| 2020-12-29 | 33.12 |
| 2020-12-28 | 31.86 |
| 2020-12-24 | 35.63 |
| 2020-12-23 | 36.88 |
| 2020-12-22 | 38.14 |
| 2020-12-21 | 38.14 |
| 2020-12-18 | 35.63 |
| 2020-12-17 | 36.88 |
| 2020-12-16 | 36.88 |
| 2020-12-15 | 36.88 |
| 2020-12-14 | 38.14 |
| 2020-12-11 | 40.65 |
| 2020-12-10 | 36.88 |
| 2020-12-09 | 36.88 |
| 2020-12-08 | 38.14 |
| 2020-12-07 | 38.14 |
| 2020-12-04 | 39.39 |
| 2020-12-03 | 40.65 |
| 2020-12-02 | 40.65 |
| 2020-12-01 | 41.91 |
| 2020-11-30 | 49.44 |
| 2020-11-27 | 48.19 |
| 2020-11-26 | 44.42 |
| 2020-11-25 | 46.93 |
| 2020-11-24 | 48.19 |
| 2020-11-23 | 45.67 |
| 2020-11-20 | 48.19 |
| 2020-11-19 | 46.93 |
| 2020-11-18 | 50.70 |
| 2020-11-17 | 40.65 |
| 2020-11-16 | 40.65 |
| 2020-11-13 | 41.91 |
| 2020-11-12 | 39.39 |
| 2020-11-11 | 41.91 |
| 2020-11-10 | 48.19 |
| 2020-11-09 | 51.95 |
| 2020-11-06 | 51.95 |
| 2020-11-05 | 54.46 |
| 2020-11-04 | 54.46 |
| 2020-11-03 | 54.46 |
| 2020-11-02 | 50.70 |
| 2020-10-30 | 50.70 |
| 2020-10-29 | 54.46 |
| 2020-10-28 | 55.72 |
| 2020-10-27 | 51.95 |
| 2020-10-23 | 54.46 |
| 2020-10-22 | 54.46 |
| 2020-10-21 | 49.44 |
| 2020-10-20 | 53.21 |
| 2020-10-19 | 53.21 |
| 2020-10-16 | 55.72 |
| 2020-10-15 | 54.46 |
| 2020-10-14 | 54.46 |
| 2020-10-12 | 54.46 |
| 2020-10-09 | 56.98 |
| 2020-10-08 | 51.95 |
| 2020-10-07 | 50.70 |
| 2020-10-06 | 51.95 |
| 2020-10-05 | 55.72 |
| 2020-09-30 | 54.46 |
| 2020-09-29 | 51.95 |
| 2020-09-28 | 54.46 |
| 2020-09-25 | 58.23 |
| 2020-09-24 | 60.74 |
| 2020-09-23 | 67.02 |
| 2020-09-22 | 64.51 |
| 2020-09-21 | 69.53 |
| 2020-09-18 | 63.25 |
| 2020-09-17 | 62.00 |
| 2020-09-16 | 60.74 |
| 2020-09-15 | 58.23 |
| 2020-09-14 | 48.19 |
| 2020-09-11 | 39.39 |
| 2020-09-10 | 38.14 |
| 2020-09-09 | 36.88 |
| 2020-09-08 | 39.39 |
| 2020-09-07 | 36.88 |
| 2020-09-04 | 38.14 |
| 2020-09-03 | 39.39 |
| 2020-09-02 | 38.14 |
| 2020-09-01 | 38.14 |
| 2020-08-31 | 36.88 |
| 2020-08-28 | 39.39 |
| 2020-08-27 | 31.86 |
| 2020-08-26 | 31.86 |
| 2020-08-25 | 33.12 |
| 2020-08-24 | 39.39 |
| 2020-08-21 | 41.91 |
| 2020-08-20 | 34.37 |
| 2020-08-19 | 35.63 |
| 2020-08-18 | 41.91 |
| 2020-08-17 | 41.91 |
| 2020-08-14 | 44.42 |
| 2020-08-13 | 43.16 |
| 2020-08-12 | 41.91 |
| 2020-08-11 | 39.39 |
| 2020-08-10 | 33.12 |
| 2020-08-07 | 34.37 |
| 2020-08-06 | 35.63 |
| 2020-08-05 | 34.37 |
| 2020-08-04 | 39.39 |
| 2020-08-03 | 44.42 |
| 2020-07-31 | 44.42 |
| 2020-07-30 | 43.16 |
| 2020-07-29 | 48.19 |
| 2020-07-28 | 45.67 |
| 2020-07-27 | 44.42 |
| 2020-07-24 | 50.70 |
| 2020-07-23 | 58.23 |
| 2020-07-22 | 48.19 |
| 2020-07-21 | 49.44 |
| 2020-07-20 | 53.21 |
| 2020-07-17 | 50.70 |
| 2020-07-16 | 48.19 |
| 2020-07-15 | 58.23 |
| 2020-07-14 | 60.74 |
| 2020-07-13 | 64.51 |
| 2020-07-10 | 63.25 |
| 2020-07-09 | 62.00 |
| 2020-07-08 | 63.25 |
| 2020-07-07 | 50.70 |
| 2020-07-06 | 50.70 |
| 2020-07-03 | 43.16 |
| 2020-07-02 | 40.65 |
| 2020-06-30 | 35.63 |
| 2020-06-29 | 40.65 |
| 2020-06-26 | 38.14 |
| 2020-06-24 | 39.39 |
| 2020-06-23 | 43.16 |
| 2020-06-22 | 43.16 |
| 2020-06-19 | 41.91 |
| 2020-06-18 | 36.88 |
| 2020-06-17 | 35.63 |
| 2020-06-16 | 38.14 |
| 2020-06-15 | 38.14 |
| 2020-06-12 | 38.14 |
| 2020-06-11 | 38.14 |
| 2020-06-10 | 36.88 |
| 2020-06-09 | 35.63 |
| 2020-06-08 | 35.63 |
| 2020-06-05 | 35.63 |
| 2020-06-04 | 30.60 |
| 2020-06-03 | 30.60 |
| 2020-06-02 | 35.63 |
| 2020-06-01 | 34.37 |
| 2020-05-29 | 33.12 |
| 2020-05-28 | 33.12 |
| 2020-05-27 | 35.63 |
| 2020-05-26 | 34.37 |
| 2020-05-25 | 34.37 |
| 2020-05-22 | 35.63 |
| 2020-05-21 | 34.37 |
| 2020-05-20 | 36.88 |
| 2020-05-19 | 36.88 |
| 2020-05-18 | 33.12 |
| 2020-05-15 | 35.63 |
| 2020-05-14 | 36.88 |
| 2020-05-13 | 38.14 |
| 2020-05-12 | 36.88 |
| 2020-05-11 | 34.37 |
| 2020-05-08 | 36.88 |
| 2020-05-07 | 34.37 |
| 2020-05-06 | 38.14 |
| 2020-05-05 | 33.12 |
| 2020-05-04 | 35.63 |
| 2020-04-29 | 39.39 |
| 2020-04-28 | 36.88 |
| 2020-04-27 | 35.63 |
| 2020-04-24 | 35.63 |
| 2020-04-23 | 38.14 |
| 2020-04-22 | 30.60 |
| 2020-04-21 | 30.60 |
| 2020-04-20 | 30.60 |
| 2020-04-17 | 31.86 |
| 2020-04-16 | 30.60 |
| 2020-04-15 | 28.09 |
| 2020-04-14 | 28.09 |
| 2020-04-09 | 28.09 |
| 2020-04-08 | 26.84 |
| 2020-04-07 | 26.84 |
| 2020-04-06 | 26.84 |
| 2020-04-03 | 29.35 |
| 2020-04-02 | 29.35 |
| 2020-04-01 | 26.84 |
| 2020-03-31 | 18.05 |
| 2020-03-30 | 21.81 |
| 2020-03-27 | 23.07 |
| 2020-03-26 | 21.81 |
| 2020-03-25 | 28.09 |
| 2020-03-24 | 23.07 |
| 2020-03-23 | 24.32 |
| 2020-03-20 | 25.58 |
| 2020-03-19 | 25.58 |
| 2020-03-18 | 28.09 |
| 2020-03-17 | 28.09 |
| 2020-03-16 | 26.84 |
| 2020-03-13 | 28.09 |
| 2020-03-12 | 35.63 |
| 2020-03-11 | 34.37 |
| 2020-03-10 | 34.37 |
| 2020-03-09 | 35.63 |
| 2020-03-06 | 35.63 |
| 2020-03-05 | 36.88 |
| 2020-03-04 | 35.63 |
| 2020-03-03 | 35.63 |
| 2020-03-02 | 34.37 |
| 2020-02-28 | 38.14 |
| 2020-02-27 | 36.88 |
| 2020-02-26 | 36.88 |
| 2020-02-25 | 36.88 |
| 2020-02-24 | 38.14 |
| 2020-02-21 | 38.14 |
| 2020-02-20 | 41.91 |
| 2020-02-19 | 43.16 |
| 2020-02-18 | 41.91 |
| 2020-02-17 | 40.65 |
| 2020-02-14 | 38.14 |
| 2020-02-13 | 40.65 |
| 2020-02-12 | 41.91 |
| 2020-02-11 | 44.42 |
| 2020-02-10 | 43.16 |
| 2020-02-07 | 43.16 |
| 2020-02-06 | 43.16 |
| 2020-02-05 | 41.91 |
| 2020-02-04 | 39.39 |
| 2020-02-03 | 39.39 |
| 2020-01-31 | 43.16 |
| 2020-01-30 | 44.42 |
| 2020-01-29 | 44.42 |
| 2020-01-24 | 45.67 |
| 2020-01-23 | 44.42 |
| 2020-01-22 | 44.42 |
| 2020-01-21 | 45.67 |
| 2020-01-20 | 44.42 |
| 2020-01-17 | 41.91 |
| 2020-01-16 | 40.65 |
| 2020-01-15 | 39.39 |
| 2020-01-14 | 35.63 |
| 2020-01-13 | 36.88 |
| 2020-01-10 | 39.39 |
| 2020-01-09 | 34.37 |
| 2020-01-08 | 38.14 |
| 2020-01-07 | 38.14 |
| 2020-01-06 | 38.14 |
| 2020-01-03 | 38.14 |
| 2020-01-02 | 35.63 |
| 2019-12-31 | 31.86 |
| 2019-12-30 | 30.60 |
| 2019-12-27 | 31.86 |
| 2019-12-24 | 31.86 |
| 2019-12-23 | 30.60 |
| 2019-12-20 | 28.09 |
| 2019-12-19 | 28.09 |
| 2019-12-18 | 33.12 |
| 2019-12-17 | 31.86 |
| 2019-12-16 | 33.12 |
| 2019-12-13 | 31.86 |
| 2019-12-12 | 33.12 |
| 2019-12-11 | 34.37 |
| 2019-12-10 | 30.60 |
| 2019-12-09 | 33.12 |
| 2019-12-06 | 31.86 |
| 2019-12-05 | 31.86 |
| 2019-12-04 | 33.12 |
| 2019-12-03 | 33.12 |
| 2019-12-02 | 34.37 |
| 2019-11-29 | 34.37 |
| 2019-11-28 | 34.37 |
| 2019-11-27 | 34.37 |
| 2019-11-26 | 34.37 |
| 2019-11-25 | 33.12 |
| 2019-11-22 | 33.12 |
| 2019-11-21 | 34.37 |
| 2019-11-20 | 35.63 |
| 2019-11-19 | 35.63 |
| 2019-11-18 | 36.88 |
| 2019-11-15 | 26.84 |
| 2019-11-14 | 30.60 |
| 2019-11-13 | 30.60 |
| 2019-11-12 | 31.86 |
| 2019-11-11 | 30.60 |
| 2019-11-08 | 30.60 |
| 2019-11-07 | 29.35 |
| 2019-11-06 | 29.35 |
| 2019-11-05 | 26.84 |
| 2019-11-04 | 30.60 |
| 2019-11-01 | 30.60 |
| 2019-10-31 | 34.37 |
| 2019-10-30 | 36.88 |
| 2019-10-29 | 38.14 |
| 2019-10-28 | 35.63 |
| 2019-10-25 | 35.63 |
| 2019-10-24 | 35.63 |
| 2019-10-23 | 38.14 |
| 2019-10-22 | 35.63 |
| 2019-10-21 | 38.14 |
| 2019-10-18 | 39.39 |
| 2019-10-17 | 38.14 |
| 2019-10-16 | 36.88 |
| 2019-10-15 | 36.88 |
| 2019-10-14 | 34.37 |
| 2019-10-11 | 39.39 |
| 2019-10-10 | 38.14 |
| 2019-10-09 | 38.14 |
| 2019-10-08 | 38.14 |
| 2019-10-04 | 40.65 |
| 2019-10-03 | 36.88 |
| 2019-10-02 | 36.88 |
| 2019-09-30 | 34.37 |
| 2019-09-27 | 34.37 |
| 2019-09-26 | 34.37 |
| 2019-09-25 | 38.14 |
| 2019-09-24 | 39.39 |
| 2019-09-23 | 39.39 |
| 2019-09-20 | 38.14 |
| 2019-09-19 | 38.14 |
| 2019-09-18 | 39.39 |
| 2019-09-17 | 38.14 |
| 2019-09-16 | 43.16 |
| 2019-09-13 | 43.16 |
| 2019-09-12 | 40.65 |
| 2019-09-11 | 39.39 |
| 2019-09-10 | 39.39 |
| 2019-09-09 | 38.14 |
| 2019-09-06 | 38.14 |
| 2019-09-05 | 38.14 |
| 2019-09-04 | 35.63 |
| 2019-09-03 | 33.12 |
| 2019-09-02 | 30.60 |
| 2019-08-30 | 26.84 |
| 2019-08-29 | 26.84 |
| 2019-08-28 | 25.58 |
| 2019-08-27 | 25.58 |
| 2019-08-26 | 25.58 |
| 2019-08-23 | 28.09 |
| 2019-08-22 | 28.09 |
| 2019-08-21 | 29.35 |
| 2019-08-20 | 26.84 |
| 2019-08-19 | 30.60 |
| 2019-08-16 | 28.09 |
| 2019-08-15 | 26.84 |
| 2019-08-14 | 29.35 |
| 2019-08-13 | 29.35 |
| 2019-08-12 | 30.60 |
| 2019-08-09 | 28.09 |
| 2019-08-08 | 28.09 |
| 2019-08-07 | 28.09 |
| 2019-08-06 | 26.84 |
| 2019-08-05 | 25.58 |
| 2019-08-02 | 26.84 |
| 2019-08-01 | 25.58 |
| 2019-07-31 | 26.84 |
| 2019-07-30 | 26.84 |
| 2019-07-29 | 26.84 |
| 2019-07-26 | 29.35 |
| 2019-07-25 | 28.09 |
| 2019-07-24 | 34.37 |
| 2019-07-23 | 33.12 |
| 2019-07-22 | 33.12 |
| 2019-07-19 | 35.63 |
| 2019-07-18 | 36.88 |
| 2019-07-17 | 39.39 |
| 2019-07-16 | 43.16 |
| 2019-07-15 | 41.91 |
| 2019-07-12 | 41.91 |
| 2019-07-11 | 40.65 |
| 2019-07-10 | 41.91 |
| 2019-07-09 | 43.16 |
| 2019-07-08 | 41.91 |
| 2019-07-05 | 43.16 |
| 2019-07-04 | 41.91 |
| 2019-07-03 | 43.16 |
| 2019-07-02 | 40.65 |
| 2019-06-28 | 44.42 |
| 2019-06-27 | 43.16 |
| 2019-06-26 | 41.91 |
| 2019-06-25 | 44.42 |
| 2019-06-24 | 44.42 |
| 2019-06-21 | 45.67 |
| 2019-06-20 | 46.93 |
| 2019-06-19 | 48.19 |
| 2019-06-18 | 46.93 |
| 2019-06-17 | 48.19 |
| 2019-06-14 | 46.93 |
| 2019-06-13 | 48.19 |
| 2019-06-12 | 48.19 |
| 2019-06-11 | 49.44 |
| 2019-06-10 | 49.44 |
| 2019-06-06 | 51.95 |
| 2019-06-05 | 51.95 |
| 2019-06-04 | 50.70 |
| 2019-06-03 | 50.70 |
| 2019-05-31 | 51.95 |
| 2019-05-30 | 50.70 |
| 2019-05-29 | 50.70 |
| 2019-05-28 | 55.72 |
| 2019-05-27 | 50.70 |
| 2019-05-24 | 50.70 |
| 2019-05-23 | 50.70 |
| 2019-05-22 | 49.44 |
| 2019-05-21 | 49.44 |
| 2019-05-20 | 50.70 |
| 2019-05-17 | 50.70 |
| 2019-05-16 | 50.70 |
| 2019-05-15 | 51.95 |
| 2019-05-14 | 49.44 |
| 2019-05-10 | 50.70 |
| 2019-05-09 | 49.44 |
| 2019-05-08 | 53.21 |
| 2019-05-07 | 50.70 |
| 2019-05-06 | 54.46 |
| 2019-05-03 | 54.46 |
| 2019-05-02 | 53.21 |
| 2019-04-30 | 54.46 |
| 2019-04-29 | 53.21 |
| 2019-04-26 | 49.44 |
| 2019-04-25 | 50.70 |
| 2019-04-24 | 44.42 |
| 2019-04-23 | 48.19 |
| 2019-04-18 | 46.93 |
| 2019-04-17 | 46.93 |
| 2019-04-16 | 46.93 |
| 2019-04-15 | 48.19 |
| 2019-04-12 | 49.44 |
| 2019-04-11 | 48.19 |
| 2019-04-10 | 48.19 |
| 2019-04-09 | 49.44 |
| 2019-04-08 | 50.70 |
| 2019-04-04 | 51.95 |
| 2019-04-03 | 53.21 |
| 2019-04-02 | 50.70 |
| 2019-04-01 | 55.72 |
| 2019-03-29 | 54.46 |
| 2019-03-28 | 51.95 |
| 2019-03-27 | 51.95 |
| 2019-03-26 | 49.44 |
| 2019-03-25 | 53.21 |
| 2019-03-22 | 53.21 |
| 2019-03-21 | 50.70 |
| 2019-03-20 | 50.70 |
| 2019-03-19 | 48.19 |
| 2019-03-18 | 49.44 |
| 2019-03-15 | 50.70 |
| 2019-03-14 | 49.44 |
| 2019-03-13 | 50.70 |
| 2019-03-12 | 50.70 |
| 2019-03-11 | 51.95 |
| 2019-03-08 | 51.95 |
| 2019-03-07 | 51.95 |
| 2019-03-06 | 50.70 |
| 2019-03-05 | 54.46 |
| 2019-03-04 | 59.49 |
| 2019-03-01 | 58.23 |
| 2019-02-28 | 56.98 |
| 2019-02-27 | 56.98 |
| 2019-02-26 | 59.49 |
| 2019-02-25 | 63.25 |
| 2019-02-22 | 63.25 |
| 2019-02-21 | 63.25 |
| 2019-02-20 | 64.51 |
| 2019-02-19 | 63.25 |
| 2019-02-18 | 62.00 |
| 2019-02-15 | 60.74 |
| 2019-02-14 | 64.51 |
| 2019-02-13 | 64.51 |
| 2019-02-12 | 64.51 |
| 2019-02-11 | 63.25 |
| 2019-02-08 | 69.53 |
| 2019-02-04 | 73.30 |
| 2019-02-01 | 68.28 |
| 2019-01-31 | 64.51 |
| 2019-01-30 | 55.72 |
| 2019-01-29 | 54.46 |
| 2019-01-28 | 55.72 |
| 2019-01-25 | 55.72 |
| 2019-01-24 | 53.21 |
| 2019-01-23 | 54.46 |
| 2019-01-22 | 55.72 |
| 2019-01-21 | 54.46 |
| 2019-01-18 | 55.72 |
| 2019-01-17 | 53.21 |
| 2019-01-16 | 59.49 |
| 2019-01-15 | 59.49 |
| 2019-01-14 | 56.98 |
| 2019-01-11 | 56.98 |
| 2019-01-10 | 54.46 |
| 2019-01-09 | 54.46 |
| 2019-01-08 | 50.70 |
| 2019-01-07 | 51.95 |
| 2019-01-04 | 49.44 |
| 2019-01-03 | 53.21 |
| 2019-01-02 | 60.74 |
| 2018-12-31 | 73.30 |
| 2018-12-28 | 49.44 |
| 2018-12-27 | 51.95 |
| 2018-12-24 | 53.21 |
| 2018-12-21 | 56.98 |
| 2018-12-20 | 55.72 |
| 2018-12-19 | 53.21 |
| 2018-12-18 | 50.70 |
| 2018-12-17 | 53.21 |
| 2018-12-14 | 63.25 |
| 2018-12-13 | 65.77 |
| 2018-12-12 | 62.00 |
| 2018-12-11 | 60.74 |
| 2018-12-10 | 68.28 |
| 2018-12-07 | 69.53 |
| 2018-12-06 | 70.79 |
| 2018-12-05 | 69.53 |
| 2018-12-04 | 72.05 |
| 2018-12-03 | 72.05 |
| 2018-11-30 | 74.56 |
| 2018-11-29 | 72.05 |
| 2018-11-28 | 78.32 |
| 2018-11-27 | 78.32 |
| 2018-11-26 | 78.32 |
| 2018-11-23 | 74.56 |
| 2018-11-22 | 77.07 |
| 2018-11-21 | 75.81 |
| 2018-11-20 | 78.32 |
| 2018-11-19 | 79.58 |
| 2018-11-16 | 78.32 |
| 2018-11-15 | 80.84 |
| 2018-11-14 | 80.84 |
| 2018-11-13 | 83.35 |
| 2018-11-12 | 82.09 |
| 2018-11-09 | 80.84 |
| 2018-11-08 | 78.32 |
| 2018-11-07 | 73.30 |
| 2018-11-06 | 73.30 |
| 2018-11-05 | 77.07 |
| 2018-11-02 | 83.35 |
| 2018-11-01 | 84.60 |
| 2018-10-31 | 82.09 |
| 2018-10-30 | 74.56 |
| 2018-10-29 | 73.30 |
| 2018-10-26 | 77.07 |
| 2018-10-25 | 75.81 |
| 2018-10-24 | 78.32 |
| 2018-10-23 | 77.07 |
| 2018-10-22 | 75.81 |
| 2018-10-19 | 78.32 |
| 2018-10-18 | 72.05 |
| 2018-10-16 | 74.56 |
| 2018-10-15 | 75.81 |
| 2018-10-12 | 77.07 |
| 2018-10-11 | 75.81 |
| 2018-10-10 | 85.86 |
| 2018-10-09 | 84.60 |
| 2018-10-08 | 88.37 |
| 2018-10-05 | 92.14 |
| 2018-10-04 | 89.63 |
| 2018-10-03 | 88.37 |
| 2018-10-02 | 89.63 |
| 2018-09-28 | 89.63 |
| 2018-09-27 | 88.37 |
| 2018-09-26 | 88.37 |
| 2018-09-24 | 98.42 |
| 2018-09-21 | 102.18 |
| 2018-09-20 | 98.42 |
| 2018-09-19 | 92.14 |
| 2018-09-18 | 94.65 |
| 2018-09-17 | 89.63 |
| 2018-09-14 | 94.65 |
| 2018-09-13 | 88.37 |
| 2018-09-12 | 82.09 |
| 2018-09-11 | 83.35 |
| 2018-09-10 | 83.35 |
| 2018-09-07 | 82.09 |
| 2018-09-06 | 87.12 |
| 2018-09-05 | 88.37 |
| 2018-09-04 | 88.37 |
| 2018-09-03 | 89.63 |
| 2018-08-31 | 93.39 |
| 2018-08-30 | 95.91 |
| 2018-08-29 | 95.91 |
| 2018-08-28 | 88.37 |
| 2018-08-27 | 80.84 |
| 2018-08-24 | 74.56 |
| 2018-08-23 | 70.79 |
| 2018-08-22 | 72.05 |
| 2018-08-21 | 74.56 |
| 2018-08-20 | 75.81 |
| 2018-08-17 | 75.81 |
| 2018-08-16 | 69.53 |
| 2018-08-15 | 69.53 |
| 2018-08-14 | 70.79 |
| 2018-08-13 | 70.79 |
| 2018-08-10 | 74.56 |
| 2018-08-09 | 79.58 |
| 2018-08-08 | 78.32 |
| 2018-08-07 | 78.32 |
| 2018-08-06 | 78.32 |
| 2018-08-03 | 77.07 |
| 2018-08-02 | 75.81 |
| 2018-08-01 | 75.81 |
| 2018-07-31 | 75.81 |
| 2018-07-30 | 75.81 |
| 2018-07-27 | 74.56 |
| 2018-07-26 | 74.56 |
| 2018-07-25 | 74.56 |
| 2018-07-24 | 75.81 |
| 2018-07-23 | 75.81 |
| 2018-07-20 | 78.32 |
| 2018-07-19 | 78.32 |
| 2018-07-18 | 79.58 |
| 2018-07-17 | 80.84 |
| 2018-07-16 | 78.32 |
| 2018-07-13 | 80.84 |
| 2018-07-12 | 75.81 |
| 2018-07-11 | 74.56 |
| 2018-07-10 | 74.56 |
| 2018-07-09 | 70.79 |
| 2018-07-06 | 63.25 |
| 2018-07-05 | 62.00 |
| 2018-07-04 | 63.25 |
| 2018-07-03 | 69.53 |
| 2018-06-29 | 75.81 |
| 2018-06-28 | 74.56 |
| 2018-06-27 | 79.58 |
| 2018-06-26 | 83.35 |
| 2018-06-25 | 83.35 |
| 2018-06-22 | 78.32 |
| 2018-06-21 | 77.07 |
| 2018-06-20 | 78.32 |
| 2018-06-19 | 77.07 |
| 2018-06-15 | 79.58 |
| 2018-06-14 | 82.09 |
| 2018-06-13 | 82.09 |
| 2018-06-12 | 84.60 |
| 2018-06-11 | 89.63 |
| 2018-06-08 | 90.88 |
| 2018-06-07 | 88.37 |
| 2018-06-06 | 87.12 |
| 2018-06-05 | 88.37 |
| 2018-06-04 | 88.37 |
| 2018-06-01 | 90.88 |
| 2018-05-31 | 92.14 |
| 2018-05-30 | 90.88 |
| 2018-05-29 | 92.14 |
| 2018-05-28 | 92.14 |
| 2018-05-25 | 85.86 |
| 2018-05-24 | 90.88 |
| 2018-05-23 | 89.63 |
| 2018-05-21 | 88.37 |
| 2018-05-18 | 93.39 |
| 2018-05-17 | 93.39 |
| 2018-05-16 | 93.39 |
| 2018-05-15 | 95.91 |
| 2018-05-14 | 95.91 |
| 2018-05-11 | 94.65 |
| 2018-05-10 | 93.39 |
| 2018-05-09 | 100.93 |
| 2018-05-08 | 104.70 |
| 2018-05-07 | 104.70 |
| 2018-05-04 | 103.44 |
| 2018-05-03 | 98.42 |
| 2018-05-02 | 89.63 |
| 2018-04-30 | 89.63 |
| 2018-04-27 | 84.60 |
| 2018-04-26 | 83.35 |
| 2018-04-25 | 88.37 |
| 2018-04-24 | 87.12 |
| 2018-04-23 | 83.35 |
| 2018-04-20 | 93.39 |
| 2018-04-19 | 93.39 |
| 2018-04-18 | 85.86 |
| 2018-04-17 | 87.12 |
| 2018-04-16 | 88.37 |
| 2018-04-13 | 89.63 |
| 2018-04-12 | 105.95 |
| 2018-04-11 | 113.49 |
| 2018-04-10 | 109.72 |
| 2018-04-09 | 116.00 |
| 2018-04-06 | 112.23 |
| 2018-04-04 | 112.23 |
| 2018-04-03 | 112.23 |
| 2018-03-29 | 112.23 |
| 2018-03-28 | 107.21 |
| 2018-03-27 | 108.46 |
| 2018-03-26 | 113.49 |
| 2018-03-23 | 109.72 |
| 2018-03-22 | 117.25 |
| 2018-03-21 | 118.51 |
| 2018-03-20 | 117.25 |
| 2018-03-19 | 123.53 |
| 2018-03-16 | 107.21 |
| 2018-03-15 | 100.93 |
| 2018-03-14 | 102.18 |
| 2018-03-13 | 98.42 |
| 2018-03-12 | 93.39 |
| 2018-03-09 | 84.60 |
| 2018-03-08 | 83.35 |
| 2018-03-07 | 74.56 |
| 2018-03-06 | 73.30 |
| 2018-03-05 | 72.05 |
| 2018-03-02 | 72.05 |
| 2018-03-01 | 75.81 |
| 2018-02-28 | 74.56 |
| 2018-02-27 | 74.56 |
| 2018-02-26 | 67.02 |
| 2018-02-23 | 56.98 |
| 2018-02-22 | 50.70 |
| 2018-02-21 | 54.46 |
| 2018-02-20 | 55.72 |
| 2018-02-15 | 51.95 |
| 2018-02-14 | 45.67 |
| 2018-02-13 | 45.67 |
| 2018-02-12 | 41.91 |
| 2018-02-09 | 38.14 |
| 2018-02-08 | 39.39 |
| 2018-02-07 | 39.39 |
| 2018-02-06 | 36.88 |
| 2018-02-05 | 40.65 |
| 2018-02-02 | 40.65 |
| 2018-02-01 | 40.65 |
| 2018-01-31 | 39.39 |
| 2018-01-30 | 40.65 |
| 2018-01-29 | 41.91 |
| 2018-01-26 | 40.65 |
| 2018-01-25 | 36.88 |
| 2018-01-24 | 36.88 |
| 2018-01-23 | 36.88 |
| 2018-01-22 | 36.88 |
| 2018-01-19 | 35.63 |
| 2018-01-18 | 30.60 |
| 2018-01-17 | 31.86 |
| 2018-01-16 | 31.86 |
| 2018-01-15 | 31.86 |
| 2018-01-12 | 34.37 |
| 2018-01-11 | 33.12 |
| 2018-01-10 | 33.12 |
| 2018-01-09 | 33.12 |
| 2018-01-08 | 35.63 |
| 2018-01-05 | 34.37 |
| 2018-01-04 | 30.60 |
| 2018-01-03 | 31.86 |
| 2018-01-02 | 34.37 |
| 2017-12-29 | 33.12 |
| 2017-12-28 | 31.86 |
| 2017-12-27 | 28.09 |
| 2017-12-22 | 25.58 |
| 2017-12-21 | 25.58 |
| 2017-12-20 | 25.58 |
| 2017-12-19 | 25.58 |
| 2017-12-18 | 25.58 |
| 2017-12-15 | 20.56 |
| 2017-12-14 | 25.58 |
| 2017-12-13 | 25.58 |
| 2017-12-12 | 28.09 |
| 2017-12-11 | 28.09 |
| 2017-12-08 | 28.09 |
| 2017-12-07 | 26.84 |
| 2017-12-06 | 28.09 |
| 2017-12-05 | 28.09 |
| 2017-12-04 | 28.09 |
| 2017-12-01 | 28.09 |
| 2017-11-30 | 28.09 |
| 2017-11-29 | 33.12 |
| 2017-11-28 | 31.86 |
| 2017-11-27 | 33.12 |
| 2017-11-24 | 34.37 |
| 2017-11-23 | 36.88 |
| 2017-11-22 | 39.39 |
| 2017-11-21 | 38.14 |
| 2017-11-20 | 34.37 |
| 2017-11-17 | 38.14 |
| 2017-11-16 | 38.14 |
| 2017-11-15 | 39.39 |
| 2017-11-14 | 35.63 |
| 2017-11-13 | 31.86 |
| 2017-11-10 | 31.86 |
| 2017-11-09 | 33.12 |
| 2017-11-08 | 33.12 |
| 2017-11-07 | 33.12 |
| 2017-11-06 | 31.86 |
| 2017-11-03 | 33.12 |
| 2017-11-02 | 30.60 |
| 2017-11-01 | 30.60 |
| 2017-10-31 | 31.86 |
| 2017-10-30 | 31.86 |
| 2017-10-27 | 30.60 |
| 2017-10-26 | 31.86 |
| 2017-10-25 | 34.37 |
| 2017-10-24 | 33.12 |
| 2017-10-23 | 33.12 |
| 2017-10-20 | 33.12 |
| 2017-10-19 | 33.12 |
| 2017-10-18 | 34.37 |
| 2017-10-17 | 35.63 |
| 2017-10-16 | 41.91 |
| 2017-10-13 | 44.42 |
| 2017-10-12 | 43.16 |
| 2017-10-11 | 43.16 |
| 2017-10-10 | 44.42 |
| 2017-10-09 | 45.67 |
| 2017-10-06 | 48.19 |
| 2017-10-04 | 50.70 |
| 2017-10-03 | 51.95 |
| 2017-09-29 | 50.70 |
| 2017-09-28 | 50.70 |
| 2017-09-27 | 50.70 |
| 2017-09-26 | 50.70 |
| 2017-09-25 | 50.70 |
| 2017-09-22 | 49.44 |
| 2017-09-21 | 48.19 |
| 2017-09-20 | 49.44 |
| 2017-09-19 | 50.70 |
| 2017-09-18 | 51.95 |
| 2017-09-15 | 46.93 |
| 2017-09-14 | 43.16 |
| 2017-09-13 | 36.88 |
| 2017-09-12 | 35.63 |
| 2017-09-11 | 33.12 |
| 2017-09-08 | 35.63 |
| 2017-09-07 | 35.63 |
| 2017-09-06 | 33.12 |
| 2017-09-05 | 21.81 |
| 2017-09-04 | 15.53 |
| 2017-09-01 | 15.53 |
| 2017-08-31 | 15.53 |
| 2017-08-30 | 15.53 |
| 2017-08-29 | 15.53 |
| 2017-08-28 | 15.53 |
| 2017-08-25 | 16.79 |
| 2017-08-24 | 15.53 |
| 2017-08-22 | 18.05 |
| 2017-08-21 | 18.05 |
| 2017-08-18 | 18.05 |
| 2017-08-17 | 16.79 |
| 2017-08-16 | 18.05 |
| 2017-08-15 | 19.30 |
| 2017-08-14 | 19.30 |
| 2017-08-11 | 11.77 |
| 2017-08-10 | 18.05 |
| 2017-08-09 | 18.05 |
| 2017-08-08 | 15.53 |
| 2017-08-07 | 19.30 |
| 2017-08-04 | 19.30 |
| 2017-08-03 | 19.30 |
| 2017-08-02 | 19.30 |
| 2017-08-01 | 19.30 |
| 2017-07-31 | 19.30 |
| 2017-07-28 | 19.30 |
| 2017-07-27 | 19.30 |
| 2017-07-26 | 18.05 |
| 2017-07-25 | 16.79 |
| 2017-07-24 | 18.05 |
| 2017-07-21 | 18.05 |
| 2017-07-20 | 19.30 |
| 2017-07-19 | 19.30 |
| 2017-07-18 | 21.81 |
| 2017-07-17 | 21.81 |
| 2017-07-14 | 18.05 |
| 2017-07-13 | 21.81 |
| 2017-07-12 | 18.05 |
| 2017-07-11 | 18.05 |
| 2017-07-10 | 19.30 |
| 2017-07-07 | 15.53 |
| 2017-07-06 | 6.74 |
| 2017-07-05 | 15.53 |
| 2017-07-04 | 20.56 |
| 2017-07-03 | 25.58 |
| 2017-06-30 | 28.09 |
| 2017-06-29 | 28.09 |
| 2017-06-28 | 28.09 |
| 2017-06-27 | 30.60 |
| 2017-06-26 | 29.35 |
| 2017-06-23 | 31.86 |
| 2017-06-22 | 30.60 |
| 2017-06-21 | 30.60 |
| 2017-06-20 | 30.60 |
| 2017-06-19 | 29.35 |
| 2017-06-16 | 28.09 |
| 2017-06-15 | 25.58 |
| 2017-06-14 | 24.32 |
| 2017-06-13 | 25.58 |
| 2017-06-12 | 25.58 |
| 2017-06-09 | 31.86 |
| 2017-06-08 | 33.12 |
| 2017-06-07 | 36.88 |
| 2017-06-06 | 36.88 |
| 2017-06-05 | 36.88 |
| 2017-06-02 | 38.14 |
| 2017-06-01 | 36.88 |
| 2017-05-31 | 39.39 |
| 2017-05-29 | 38.14 |
| 2017-05-26 | 34.37 |
| 2017-05-25 | 33.12 |
| 2017-05-24 | 29.35 |
| 2017-05-23 | 34.37 |
| 2017-05-22 | 41.91 |
| 2017-05-19 | 43.16 |
| 2017-05-18 | 43.16 |
| 2017-05-17 | 43.16 |
| 2017-05-16 | 41.91 |
| 2017-05-15 | 44.42 |
| 2017-05-12 | 44.42 |
| 2017-05-11 | 41.91 |
| 2017-05-10 | 39.39 |
| 2017-05-09 | 39.39 |
| 2017-05-08 | 40.65 |
| 2017-05-05 | 35.63 |
| 2017-05-04 | 38.14 |
| 2017-05-02 | 40.65 |
| 2017-04-28 | 38.14 |
| 2017-04-27 | 35.63 |
| 2017-04-26 | 38.14 |
| 2017-04-25 | 39.39 |
| 2017-04-24 | 29.35 |
| 2017-04-21 | 29.35 |
| 2017-04-20 | 28.09 |
| 2017-04-19 | 31.86 |
| 2017-04-18 | 25.58 |
| 2017-04-13 | 20.56 |
| 2017-04-12 | 24.32 |
| 2017-04-11 | 19.30 |
| 2017-04-10 | 14.28 |
| 2017-04-07 | 13.02 |
| 2017-04-06 | 9.26 |
| 2017-04-05 | 9.26 |
| 2017-04-03 | 8.00 |
| 2017-03-31 | 2.98 |
| 2017-03-30 | 2.98 |
| 2017-03-29 | 0.46 |
| 2017-03-28 | -5.81 |
| 2017-03-27 | -5.81 |
| 2017-03-24 | -5.81 |
| 2017-03-23 | -3.30 |
| 2017-03-22 | -4.56 |
| 2017-03-21 | -5.81 |
| 2017-03-20 | -12.09 |
| 2017-03-17 | -15.86 |
| 2017-03-16 | -15.86 |
| 2017-03-15 | -15.86 |
| 2017-03-14 | -15.86 |
| 2017-03-13 | -14.61 |
| 2017-03-10 | -13.35 |
| 2017-03-09 | -13.35 |
| 2017-03-08 | -13.35 |
| 2017-03-07 | -12.09 |
| 2017-03-06 | -12.09 |
| 2017-03-03 | -10.84 |
| 2017-03-02 | -10.84 |
| 2017-03-01 | -12.09 |
| 2017-02-28 | -10.84 |
| 2017-02-27 | -12.09 |
| 2017-02-24 | -10.84 |
| 2017-02-23 | -10.84 |
| 2017-02-22 | -9.58 |
| 2017-02-21 | -12.09 |
| 2017-02-20 | -10.84 |
| 2017-02-17 | -10.84 |
| 2017-02-16 | -10.84 |
| 2017-02-15 | -9.58 |
| 2017-02-14 | -9.58 |
| 2017-02-13 | -9.58 |
| 2017-02-10 | -8.33 |
| 2017-02-09 | -7.07 |
| 2017-02-08 | -10.84 |
| 2017-02-07 | -10.84 |
| 2017-02-06 | -10.84 |
| 2017-02-03 | -10.84 |
| 2017-02-02 | -10.84 |
| 2017-02-01 | -9.58 |
| 2017-01-27 | -10.84 |
| 2017-01-26 | -10.84 |
| 2017-01-25 | -10.84 |
| 2017-01-24 | -12.09 |
| 2017-01-23 | -10.84 |
| 2017-01-20 | -9.58 |
| 2017-01-19 | -9.58 |
| 2017-01-18 | -9.58 |
| 2017-01-17 | -8.33 |
| 2017-01-16 | -8.33 |
| 2017-01-13 | -8.33 |
| 2017-01-12 | -5.81 |
| 2017-01-11 | -4.56 |
| 2017-01-10 | -4.56 |
| 2017-01-09 | -3.30 |
| 2017-01-06 | -3.30 |
| 2017-01-05 | -4.56 |
| 2017-01-04 | -5.81 |
| 2017-01-03 | -7.07 |
| 2016-12-30 | -8.33 |
| 2016-12-29 | -9.58 |
| 2016-12-28 | -10.84 |
| 2016-12-23 | -9.58 |
| 2016-12-22 | -7.07 |
| 2016-12-21 | -5.81 |
| 2016-12-20 | -4.56 |
| 2016-12-19 | -4.56 |
| 2016-12-16 | -0.79 |
| 2016-12-15 | 1.72 |
| 2016-12-14 | -0.79 |
| 2016-12-13 | -4.56 |
| 2016-12-12 | -3.30 |
| 2016-12-09 | -0.79 |
| 2016-12-08 | 24.32 |
| 2016-12-07 | 44.42 |
| 2016-12-06 | 45.67 |
| 2016-12-05 | 46.93 |
| 2016-12-02 | 44.42 |
| 2016-12-01 | 54.46 |
| 2016-11-30 | 51.95 |
| 2016-11-29 | 43.16 |
| 2016-11-28 | 41.91 |
| 2016-11-25 | 28.09 |
| 2016-11-24 | 16.79 |
| 2016-11-23 | 18.05 |
| 2016-11-22 | 18.05 |
| 2016-11-21 | 21.81 |
| 2016-11-18 | 26.84 |
| 2016-11-17 | 36.88 |
| 2016-11-16 | 46.93 |
| 2016-11-15 | 46.93 |
| 2016-11-14 | 51.95 |
| 2016-11-11 | 48.19 |
| 2016-11-10 | 48.19 |
| 2016-11-09 | 49.44 |
| 2016-11-08 | 48.19 |
| 2016-11-07 | 41.91 |
| 2016-11-04 | 41.91 |
| 2016-11-03 | 41.91 |
| 2016-11-02 | 39.08 |
| 2016-11-01 | 35.63 |
| 2016-10-31 | 34.48 |
| 2016-10-28 | 35.63 |
| 2016-10-27 | 35.63 |
| 2016-10-26 | 34.48 |
| 2016-10-25 | 37.93 |
| 2016-10-24 | 37.93 |
| 2016-10-20 | 44.83 |
| 2016-10-19 | 47.13 |
| 2016-10-18 | 48.28 |
| 2016-10-17 | 51.72 |
| 2016-10-14 | 51.72 |
| 2016-10-13 | 50.57 |
| 2016-10-12 | 50.57 |
| 2016-10-11 | 49.43 |
| 2016-10-07 | 50.57 |
| 2016-10-06 | 50.57 |
| 2016-10-05 | 50.57 |
| 2016-10-04 | 50.57 |
| 2016-10-03 | 50.57 |
| 2016-09-30 | 50.57 |
| 2016-09-29 | 49.43 |
| 2016-09-28 | 49.43 |
| 2016-09-27 | 48.28 |
| 2016-09-26 | 49.43 |
| 2016-09-23 | 50.57 |
| 2016-09-22 | 50.57 |
| 2016-09-21 | 51.72 |
| 2016-09-20 | 51.72 |
| 2016-09-19 | 49.43 |
| 2016-09-15 | 49.43 |
| 2016-09-14 | 49.43 |
| 2016-09-13 | 49.43 |
| 2016-09-12 | 49.43 |
| 2016-09-09 | 49.43 |
| 2016-09-08 | 50.57 |
| 2016-09-07 | 50.57 |
| 2016-09-06 | 50.57 |
| 2016-09-05 | 51.72 |
| 2016-09-02 | 51.72 |
| 2016-09-01 | 51.72 |
| 2016-08-31 | 51.72 |
| 2016-08-30 | 51.72 |
| 2016-08-29 | 49.43 |
| 2016-08-26 | 54.02 |
| 2016-08-25 | 52.87 |
| 2016-08-24 | 55.17 |
| 2016-08-23 | 52.87 |
| 2016-08-22 | 55.17 |
| 2016-08-19 | 54.02 |
| 2016-08-18 | 55.17 |
| 2016-08-17 | 55.17 |
| 2016-08-16 | 55.17 |
| 2016-08-15 | 49.43 |
| 2016-08-12 | 49.43 |
| 2016-08-11 | 52.87 |
| 2016-08-10 | 54.02 |
| 2016-08-09 | 54.02 |
| 2016-08-08 | 56.32 |
| 2016-08-05 | 56.32 |
| 2016-08-04 | 57.47 |
| 2016-08-03 | 57.47 |
| 2016-08-01 | 57.47 |
| 2016-07-29 | 57.47 |
| 2016-07-28 | 56.32 |
| 2016-07-27 | 52.87 |
| 2016-07-26 | 52.87 |
| 2016-07-25 | 50.57 |
| 2016-07-22 | 50.57 |
| 2016-07-21 | 50.57 |
| 2016-07-20 | 51.72 |
| 2016-07-19 | 50.57 |
| 2016-07-18 | 51.72 |
| 2016-07-15 | 52.87 |
| 2016-07-14 | 51.72 |
| 2016-07-13 | 50.57 |
| 2016-07-12 | 48.28 |
| 2016-07-11 | 56.32 |
| 2016-07-08 | 54.02 |
| 2016-07-07 | 56.32 |
| 2016-07-06 | 54.02 |
| 2016-07-05 | 57.47 |
| 2016-07-04 | 54.02 |
| 2016-06-30 | 57.47 |
| 2016-06-29 | 55.17 |
| 2016-06-28 | 47.13 |
| 2016-06-27 | 45.98 |
| 2016-06-24 | 58.62 |
| 2016-06-23 | 58.62 |
| 2016-06-22 | 51.72 |
| 2016-06-21 | 48.28 |
| 2016-06-20 | 54.02 |
| 2016-06-17 | 50.57 |
| 2016-06-16 | 54.02 |
| 2016-06-15 | 56.32 |
| 2016-06-14 | 57.47 |
| 2016-06-13 | 57.47 |
| 2016-06-10 | 59.77 |
| 2016-06-08 | 56.32 |
| 2016-06-07 | 59.77 |
| 2016-06-06 | 57.47 |
| 2016-06-03 | 58.62 |
| 2016-06-02 | 59.77 |
| 2016-06-01 | 57.47 |
| 2016-05-31 | 59.77 |
| 2016-05-30 | 55.17 |
| 2016-05-27 | 54.02 |
| 2016-05-26 | 56.32 |
| 2016-05-25 | 55.17 |
| 2016-05-24 | 54.02 |
| 2016-05-23 | 55.17 |
| 2016-05-20 | 56.32 |
| 2016-05-19 | 57.47 |
| 2016-05-18 | 58.62 |
| 2016-05-17 | 56.32 |
| 2016-05-16 | 57.47 |
| 2016-05-13 | 57.47 |
| 2016-05-12 | 57.47 |
| 2016-05-11 | 59.77 |
| 2016-05-10 | 56.32 |
| 2016-05-09 | 65.52 |
| 2016-05-06 | 64.37 |
| 2016-05-05 | 56.32 |
| 2016-05-04 | 68.97 |
| 2016-05-03 | 68.97 |
| 2016-04-29 | 68.97 |
| 2016-04-28 | 62.07 |
| 2016-04-27 | 70.11 |
| 2016-04-26 | 58.62 |
| 2016-04-25 | 58.62 |
| 2016-04-22 | 58.62 |
| 2016-04-21 | 58.62 |
| 2016-04-20 | 58.62 |
| 2016-04-19 | 58.62 |
| 2016-04-18 | 58.62 |
| 2016-04-15 | 58.62 |
| 2016-04-14 | 58.62 |
| 2016-04-13 | 58.62 |
| 2016-04-12 | 58.62 |
| 2016-04-11 | 58.62 |
| 2016-04-08 | 58.62 |
| 2016-04-07 | 58.62 |
| 2016-04-06 | 58.62 |
| 2016-04-05 | 58.62 |
| 2016-04-01 | 58.62 |
| 2016-03-31 | 58.62 |
| 2016-03-30 | 58.62 |
| 2016-03-29 | 55.17 |
| 2016-03-24 | 57.47 |
| 2016-03-23 | 55.17 |
| 2016-03-22 | 55.17 |
| 2016-03-21 | 57.47 |
| 2016-03-18 | 57.47 |
| 2016-03-17 | 54.02 |
| 2016-03-16 | 51.72 |
| 2016-03-15 | 51.72 |
| 2016-03-14 | 51.72 |
| 2016-03-11 | 56.32 |
| 2016-03-10 | 54.02 |
| 2016-03-09 | 54.02 |
| 2016-03-08 | 54.02 |
| 2016-03-07 | 57.47 |
| 2016-03-04 | 56.32 |
| 2016-03-03 | 57.47 |
| 2016-03-02 | 58.62 |
| 2016-03-01 | 59.77 |
| 2016-02-29 | 52.87 |
| 2016-02-26 | 55.17 |
| 2016-02-25 | 57.47 |
| 2016-02-24 | 57.47 |
| 2016-02-23 | 59.77 |
| 2016-02-22 | 57.47 |
| 2016-02-19 | 63.22 |
| 2016-02-18 | 71.26 |
| 2016-02-17 | 72.41 |
| 2016-02-16 | 73.56 |
| 2016-02-15 | 72.41 |
| 2016-02-12 | 70.11 |
| 2016-02-11 | 71.26 |
| 2016-02-05 | 71.26 |
| 2016-02-04 | 65.52 |
| 2016-02-03 | 64.37 |
| 2016-02-02 | 60.92 |
| 2016-02-01 | 57.47 |
| 2016-01-29 | 56.32 |
| 2016-01-28 | 57.47 |
| 2016-01-27 | 57.47 |
| 2016-01-26 | 58.62 |
| 2016-01-25 | 70.11 |
| 2016-01-22 | 65.52 |
| 2016-01-21 | 60.92 |
| 2016-01-20 | 60.92 |
| 2016-01-19 | 65.52 |
| 2016-01-18 | 62.07 |
| 2016-01-15 | 73.56 |
| 2016-01-14 | 75.86 |
| 2016-01-13 | 74.71 |
| 2016-01-12 | 81.61 |
| 2016-01-11 | 72.41 |
| 2016-01-08 | 72.41 |
| 2016-01-07 | 72.41 |
| 2016-01-06 | 73.56 |
| 2016-01-05 | 75.86 |
| 2016-01-04 | 77.01 |
| 2015-12-31 | 83.91 |
| 2015-12-30 | 79.31 |
| 2015-12-29 | 74.71 |
| 2015-12-28 | 77.01 |
| 2015-12-24 | 71.26 |
| 2015-12-23 | 67.82 |
| 2015-12-22 | 64.37 |
| 2015-12-21 | 60.92 |
| 2015-12-18 | 60.92 |
| 2015-12-17 | 63.22 |
| 2015-12-16 | 60.92 |
| 2015-12-15 | 60.92 |
| 2015-12-14 | 60.92 |
| 2015-12-11 | 65.52 |
| 2015-12-10 | 66.67 |
| 2015-12-09 | 66.67 |
| 2015-12-08 | 66.67 |
| 2015-12-07 | 67.82 |
| 2015-12-04 | 66.67 |
| 2015-12-03 | 66.67 |
| 2015-12-02 | 66.67 |
| 2015-12-01 | 66.67 |
| 2015-11-30 | 64.37 |
| 2015-11-27 | 64.37 |
| 2015-11-26 | 65.52 |
| 2015-11-25 | 64.37 |
| 2015-11-24 | 65.52 |
| 2015-11-23 | 65.52 |
| 2015-11-20 | 67.82 |
| 2015-11-19 | 71.26 |
| 2015-11-18 | 71.26 |
| 2015-11-17 | 70.11 |
| 2015-11-16 | 67.82 |
| 2015-11-13 | 67.82 |
| 2015-11-12 | 70.11 |
| 2015-11-11 | 70.11 |
| 2015-11-10 | 65.52 |
| 2015-11-09 | 67.82 |
| 2015-11-06 | 72.41 |
| 2015-11-05 | 70.11 |
| 2015-11-04 | 72.41 |
| 2015-11-03 | 70.11 |
| 2015-11-02 | 78.16 |
| 2015-10-30 | 67.82 |
| 2015-10-29 | 65.52 |
| 2015-10-28 | 70.11 |
| 2015-10-27 | 66.67 |
| 2015-10-26 | 65.52 |
| 2015-10-23 | 65.52 |
| 2015-10-22 | 65.52 |
| 2015-10-20 | 67.82 |
| 2015-10-19 | 67.82 |
| 2015-10-16 | 70.11 |
| 2015-10-15 | 71.26 |
| 2015-10-14 | 66.67 |
| 2015-10-13 | 66.67 |
| 2015-10-12 | 67.82 |
| 2015-10-09 | 72.41 |
| 2015-10-08 | 68.97 |
| 2015-10-07 | 71.26 |
| 2015-10-06 | 72.41 |
| 2015-10-05 | 71.26 |
| 2015-10-02 | 71.26 |
| 2015-09-30 | 67.82 |
| 2015-09-29 | 68.97 |
| 2015-09-25 | 70.11 |
| 2015-09-24 | 65.52 |
| 2015-09-23 | 68.97 |
| 2015-09-22 | 71.26 |
| 2015-09-21 | 67.82 |
| 2015-09-18 | 71.26 |
| 2015-09-17 | 59.77 |
| 2015-09-16 | 60.92 |
| 2015-09-15 | 60.92 |
| 2015-09-14 | 60.92 |
| 2015-09-11 | 62.07 |
| 2015-09-10 | 62.07 |
| 2015-09-09 | 62.07 |
| 2015-09-08 | 62.07 |
| 2015-09-07 | 62.07 |
| 2015-09-04 | 62.07 |
| 2015-09-02 | 63.22 |
| 2015-09-01 | 62.07 |
| 2015-08-31 | 64.37 |
| 2015-08-28 | 64.37 |
| 2015-08-27 | 63.22 |
| 2015-08-26 | 63.22 |
| 2015-08-25 | 64.37 |
| 2015-08-24 | 63.22 |
| 2015-08-21 | 71.26 |
| 2015-08-20 | 70.11 |
| 2015-08-19 | 67.82 |
| 2015-08-18 | 68.97 |
| 2015-08-17 | 68.97 |
| 2015-08-14 | 67.82 |
| 2015-08-13 | 68.97 |
| 2015-08-12 | 72.41 |
| 2015-08-11 | 72.41 |
| 2015-08-10 | 73.56 |
| 2015-08-07 | 73.56 |
| 2015-08-06 | 73.56 |
| 2015-08-05 | 73.56 |
| 2015-08-04 | 74.71 |
| 2015-08-03 | 75.86 |
| 2015-07-31 | 75.86 |
| 2015-07-30 | 75.86 |
| 2015-07-29 | 78.16 |
| 2015-07-28 | 78.16 |
| 2015-07-27 | 79.31 |
| 2015-07-24 | 79.31 |
| 2015-07-23 | 80.46 |
| 2015-07-22 | 80.46 |
| 2015-07-21 | 79.31 |
| 2015-07-20 | 80.46 |
| 2015-07-17 | 82.76 |
| 2015-07-16 | 83.91 |
| 2015-07-15 | 83.91 |
| 2015-07-14 | 83.91 |
| 2015-07-13 | 87.36 |
| 2015-07-10 | 89.66 |
| 2015-07-09 | 83.91 |
| 2015-07-08 | 75.86 |
| 2015-07-07 | 83.91 |
| 2015-07-06 | 83.91 |
| 2015-07-03 | 89.66 |
| 2015-07-02 | 85.06 |
| 2015-06-30 | 87.36 |
| 2015-06-29 | 87.36 |
| 2015-06-26 | 94.25 |
| 2015-06-25 | 100.00 |
| 2015-06-24 | 102.30 |
| 2015-06-23 | 102.30 |
| 2015-06-22 | 102.30 |
| 2015-06-19 | 97.70 |
| 2015-06-18 | 90.80 |
| 2015-06-17 | 89.66 |
| 2015-06-16 | 82.76 |
| 2015-06-15 | 83.91 |
| 2015-06-12 | 83.91 |
| 2015-06-11 | 86.21 |
| 2015-06-10 | 85.06 |
| 2015-06-09 | 87.36 |
| 2015-06-08 | 85.06 |
| 2015-06-05 | 89.66 |
| 2015-06-04 | 86.21 |
| 2015-06-03 | 91.95 |
| 2015-06-02 | 88.51 |
| 2015-06-01 | 78.16 |
| 2015-05-29 | 87.36 |
| 2015-05-28 | 82.76 |
| 2015-05-27 | 80.46 |
| 2015-05-26 | 78.16 |
| 2015-05-22 | 81.61 |
| 2015-05-21 | 79.31 |
| 2015-05-20 | 80.46 |
| 2015-05-19 | 80.46 |
| 2015-05-18 | 82.76 |
| 2015-05-15 | 80.46 |
| 2015-05-14 | 81.61 |
| 2015-05-13 | 81.61 |
| 2015-05-12 | 83.91 |
| 2015-05-11 | 83.91 |
| 2015-05-08 | 85.06 |
| 2015-05-07 | 82.76 |
| 2015-05-06 | 83.91 |
| 2015-05-05 | 88.51 |
| 2015-05-04 | 90.80 |
| 2015-04-30 | 80.46 |
| 2015-04-29 | 80.46 |
| 2015-04-28 | 78.16 |
| 2015-04-27 | 78.16 |
| 2015-04-24 | 78.16 |
| 2015-04-23 | 79.31 |
| 2015-04-22 | 85.06 |
| 2015-04-21 | 78.16 |
| 2015-04-20 | 80.46 |
| 2015-04-17 | 82.76 |
| 2015-04-16 | 82.76 |
| 2015-04-15 | 80.46 |
| 2015-04-14 | 80.46 |
| 2015-04-13 | 85.06 |
| 2015-04-10 | 86.21 |
| 2015-04-09 | 83.91 |
| 2015-04-08 | 86.21 |
| 2015-04-02 | 89.66 |
| 2015-04-01 | 91.95 |
| 2015-03-31 | 91.95 |
| 2015-03-30 | 89.66 |
| 2015-03-27 | 93.10 |
| 2015-03-26 | 82.76 |
| 2015-03-25 | 87.36 |
| 2015-03-24 | 87.36 |
| 2015-03-23 | 89.66 |
| 2015-03-20 | 91.95 |
| 2015-03-19 | 94.25 |
| 2015-03-18 | 91.95 |
| 2015-03-17 | 94.25 |
| 2015-03-16 | 91.95 |
| 2015-03-13 | 91.95 |
| 2015-03-12 | 95.40 |
| 2015-03-11 | 93.10 |
| 2015-03-10 | 95.40 |
| 2015-03-09 | 94.25 |
| 2015-03-06 | 95.40 |
| 2015-03-05 | 94.25 |
| 2015-03-04 | 96.55 |
| 2015-03-03 | 94.25 |
| 2015-03-02 | 96.55 |
| 2015-02-27 | 96.55 |
| 2015-02-26 | 98.85 |
| 2015-02-25 | 98.85 |
| 2015-02-24 | 94.25 |
| 2015-02-23 | 95.40 |
| 2015-02-18 | 95.40 |
| 2015-02-17 | 97.70 |
| 2015-02-16 | 97.70 |
| 2015-02-13 | 97.70 |
| 2015-02-12 | 95.40 |
| 2015-02-11 | 100.00 |
| 2015-02-10 | 101.15 |
| 2015-02-09 | 101.15 |
| 2015-02-06 | 96.55 |
| 2015-02-05 | 97.70 |
| 2015-02-04 | 96.55 |
| 2015-02-03 | 101.15 |
| 2015-02-02 | 101.15 |
| 2015-01-30 | 94.25 |
| 2015-01-29 | 95.40 |
| 2015-01-28 | 95.40 |
| 2015-01-27 | 105.75 |
| 2015-01-26 | 98.85 |
| 2015-01-23 | 96.55 |
| 2015-01-22 | 98.85 |
| 2015-01-21 | 98.85 |
| 2015-01-20 | 101.15 |
| 2015-01-19 | 98.85 |
| 2015-01-16 | 104.60 |
| 2015-01-15 | 104.60 |
| 2015-01-14 | 106.90 |
| 2015-01-13 | 105.75 |
| 2015-01-12 | 109.20 |
| 2015-01-09 | 118.39 |
| 2015-01-08 | 118.39 |
| 2015-01-07 | 127.59 |
| 2015-01-06 | 118.39 |
| 2015-01-05 | 109.20 |
| 2015-01-02 | 106.90 |
| 2014-12-31 | 102.30 |
| 2014-12-30 | 102.30 |
| 2014-12-29 | 95.40 |
| 2014-12-24 | 97.70 |
| 2014-12-23 | 95.40 |
| 2014-12-22 | 95.40 |
| 2014-12-19 | 95.40 |
| 2014-12-18 | 95.40 |
| 2014-12-17 | 94.25 |
| 2014-12-16 | 95.40 |
| 2014-12-15 | 95.40 |
| 2014-12-12 | 95.40 |
| 2014-12-11 | 95.40 |
| 2014-12-10 | 95.40 |
| 2014-12-09 | 95.40 |
| 2014-12-08 | 95.40 |
| 2014-12-05 | 95.40 |
| 2014-12-04 | 88.51 |
| 2014-12-03 | 96.55 |
| 2014-12-02 | 93.10 |
| 2014-12-01 | 95.40 |
| 2014-11-28 | 95.40 |
| 2014-11-27 | 101.15 |
| 2014-11-26 | 100.00 |
| 2014-11-25 | 101.15 |
| 2014-11-24 | 95.40 |
| 2014-11-21 | 96.55 |
| 2014-11-20 | 91.95 |
| 2014-11-19 | 93.10 |
| 2014-11-18 | 93.10 |
| 2014-11-17 | 95.40 |
| 2014-11-14 | 95.40 |
| 2014-11-13 | 96.55 |
| 2014-11-12 | 96.55 |
| 2014-11-11 | 97.70 |
| 2014-11-10 | 93.10 |
| 2014-11-07 | 96.55 |
| 2014-11-06 | 96.55 |
| 2014-11-05 | 95.40 |
| 2014-11-04 | 98.85 |
| 2014-11-03 | 95.40 |
| 2014-10-31 | 96.55 |
| 2014-10-30 | 97.70 |
| 2014-10-29 | 96.55 |
| 2014-10-28 | 96.55 |
| 2014-10-27 | 97.70 |
| 2014-10-24 | 97.70 |
| 2014-10-23 | 97.70 |
| 2014-10-22 | 98.85 |
| 2014-10-21 | 98.85 |
| 2014-10-20 | 101.15 |
| 2014-10-17 | 102.30 |
| 2014-10-16 | 103.45 |
| 2014-10-15 | 101.15 |
| 2014-10-14 | 100.00 |
| 2014-10-13 | 101.15 |
| 2014-10-10 | 102.30 |
| 2014-10-09 | 102.30 |
| 2014-10-08 | 101.15 |
| 2014-10-07 | 103.45 |
| 2014-10-06 | 100.00 |
| 2014-10-03 | 98.85 |
| 2014-09-30 | 102.30 |
| 2014-09-29 | 103.45 |
| 2014-09-26 | 102.30 |
| 2014-09-25 | 104.60 |
| 2014-09-24 | 100.00 |
| 2014-09-23 | 97.70 |
| 2014-09-22 | 103.45 |
| 2014-09-19 | 106.90 |
| 2014-09-18 | 106.90 |
| 2014-09-17 | 109.20 |
| 2014-09-16 | 104.60 |
| 2014-09-15 | 106.90 |
| 2014-09-12 | 106.90 |
| 2014-09-11 | 109.20 |
| 2014-09-10 | 108.05 |
| 2014-09-08 | 114.94 |
| 2014-09-05 | 114.94 |
| 2014-09-04 | 106.90 |
| 2014-09-03 | 110.34 |
| 2014-09-02 | 110.34 |
| 2014-09-01 | 111.49 |
| 2014-08-29 | 98.85 |
| 2014-08-28 | 98.85 |
| 2014-08-27 | 102.30 |
| 2014-08-26 | 102.30 |
| 2014-08-25 | 103.45 |
| 2014-08-22 | 103.45 |
| 2014-08-21 | 106.90 |
| 2014-08-20 | 109.20 |
| 2014-08-19 | 111.49 |
| 2014-08-18 | 111.49 |
| 2014-08-15 | 113.79 |
| 2014-08-14 | 111.49 |
| 2014-08-13 | 116.09 |
| 2014-08-12 | 114.94 |
| 2014-08-11 | 111.49 |
| 2014-08-08 | 111.49 |
| 2014-08-07 | 111.49 |
| 2014-08-06 | 113.79 |
| 2014-08-05 | 116.09 |
| 2014-08-04 | 120.69 |
| 2014-08-01 | 108.05 |
| 2014-07-31 | 111.49 |
| 2014-07-30 | 111.49 |
| 2014-07-29 | 117.24 |
| 2014-07-28 | 120.69 |
| 2014-07-25 | 121.84 |
| 2014-07-24 | 127.59 |
| 2014-07-23 | 108.05 |
| 2014-07-22 | 112.64 |
| 2014-07-21 | 112.64 |
| 2014-07-18 | 112.64 |
| 2014-07-17 | 116.09 |
| 2014-07-16 | 116.09 |
| 2014-07-15 | 117.24 |
| 2014-07-14 | 121.84 |
| 2014-07-11 | 116.09 |
| 2014-07-10 | 124.14 |
| 2014-07-09 | 122.99 |
| 2014-07-08 | 121.84 |
| 2014-07-07 | 128.74 |
| 2014-07-04 | 124.14 |
| 2014-07-03 | 124.14 |
| 2014-07-02 | 121.84 |
| 2014-06-30 | 125.29 |
| 2014-06-27 | 129.89 |
| 2014-06-26 | 128.74 |
| 2014-06-25 | 132.18 |
| 2014-06-24 | 125.29 |
| 2014-06-23 | 129.89 |
| 2014-06-20 | 133.33 |
| 2014-06-19 | 141.38 |
| 2014-06-18 | 136.78 |
| 2014-06-17 | 147.13 |
| 2014-06-16 | 150.57 |
| 2014-06-13 | 160.92 |
| 2014-06-12 | 157.47 |
| 2014-06-11 | 163.22 |
| 2014-06-10 | 164.37 |
| 2014-06-09 | 164.37 |
| 2014-06-06 | 164.37 |
| 2014-06-05 | 154.02 |
| 2014-06-04 | 164.37 |
| 2014-06-03 | 164.37 |
| 2014-05-30 | 164.37 |
| 2014-05-29 | 163.22 |
| 2014-05-28 | 164.37 |
| 2014-05-27 | 172.41 |
| 2014-05-26 | 148.28 |
| 2014-05-23 | 167.82 |
| 2014-05-22 | 163.22 |
| 2014-05-21 | 147.13 |
| 2014-05-20 | 159.77 |
| 2014-05-19 | 158.62 |
| 2014-05-16 | 158.62 |
| 2014-05-15 | 170.11 |
| 2014-05-14 | 170.11 |
| 2014-05-13 | 164.37 |
| 2014-05-12 | 164.37 |
| 2014-05-09 | 166.67 |
| 2014-05-08 | 174.71 |
| 2014-05-07 | 174.71 |
| 2014-05-05 | 189.66 |
| 2014-05-02 | 203.45 |
| 2014-04-30 | 200.00 |
| 2014-04-29 | 200.00 |
| 2014-04-28 | 210.34 |
| 2014-04-25 | 209.20 |
| 2014-04-24 | 217.24 |
| 2014-04-23 | 220.69 |
| 2014-04-22 | 221.84 |
| 2014-04-17 | 222.99 |
| 2014-04-16 | 224.14 |
| 2014-04-15 | 228.74 |
| 2014-04-14 | 217.24 |
| 2014-04-11 | 225.29 |
| 2014-04-10 | 226.44 |
| 2014-04-09 | 231.03 |
| 2014-04-08 | 224.14 |
| 2014-04-07 | 234.48 |
| 2014-04-04 | 233.33 |
| 2014-04-03 | 232.18 |
| 2014-04-02 | 233.33 |
| 2014-04-01 | 232.18 |
| 2014-03-31 | 219.54 |
| 2014-03-28 | 233.33 |
| 2014-03-27 | 231.03 |
| 2014-03-26 | 222.99 |
| 2014-03-25 | 226.44 |
| 2014-03-24 | 227.59 |
| 2014-03-21 | 232.18 |
| 2014-03-20 | 231.03 |
| 2014-03-19 | 235.63 |
| 2014-03-18 | 239.08 |
| 2014-03-17 | 239.08 |
| 2014-03-14 | 235.63 |
| 2014-03-13 | 239.08 |
| 2014-03-12 | 237.93 |
| 2014-03-11 | 241.38 |
| 2014-03-10 | 248.28 |
| 2014-03-07 | 239.08 |
| 2014-03-06 | 242.53 |
| 2014-03-05 | 259.77 |
| 2014-03-04 | 263.22 |
| 2014-03-03 | 270.12 |
| 2014-02-28 | 252.87 |
| 2014-02-27 | 221.84 |
| 2014-02-26 | 220.69 |
| 2014-02-25 | 228.74 |
| 2014-02-24 | 242.53 |
| 2014-02-21 | 247.13 |
| 2014-02-20 | 237.93 |
| 2014-02-19 | 237.93 |
| 2014-02-18 | 235.63 |
| 2014-02-17 | 228.74 |
| 2014-02-14 | 237.93 |
| 2014-02-13 | 233.33 |
| 2014-02-12 | 233.33 |
| 2014-02-11 | 236.78 |
| 2014-02-10 | 237.93 |
| 2014-02-07 | 221.84 |
| 2014-02-06 | 231.03 |
| 2014-02-05 | 217.24 |
| 2014-02-04 | 229.89 |
| 2014-01-30 | 250.57 |
| 2014-01-29 | 244.83 |
| 2014-01-28 | 245.98 |
| 2014-01-27 | 243.68 |
| 2014-01-24 | 251.72 |
| 2014-01-23 | 250.57 |
| 2014-01-22 | 259.77 |
| 2014-01-21 | 264.37 |
| 2014-01-20 | 270.12 |
| 2014-01-17 | 280.46 |
| 2014-01-16 | 279.31 |
| 2014-01-15 | 281.61 |
| 2014-01-14 | 282.76 |
| 2014-01-13 | 289.66 |
| 2014-01-10 | 308.05 |
| 2014-01-09 | 257.47 |
| 2014-01-08 | 262.07 |
| 2014-01-07 | 265.52 |
| 2014-01-06 | 259.77 |
| 2014-01-03 | 258.62 |
| 2014-01-02 | 263.22 |
| 2013-12-31 | 278.16 |
| 2013-12-30 | 255.17 |
| 2013-12-27 | 257.47 |
| 2013-12-24 | 267.82 |
| 2013-12-23 | 259.77 |
| 2013-12-20 | 249.43 |
| 2013-12-19 | 235.63 |
| 2013-12-18 | 237.93 |
| 2013-12-17 | 254.02 |
| 2013-12-16 | 247.13 |
| 2013-12-13 | 245.98 |
| 2013-12-12 | 220.69 |
| 2013-12-11 | 218.39 |
| 2013-12-10 | 210.34 |
| 2013-12-09 | 210.34 |
| 2013-12-06 | 198.85 |
| 2013-12-05 | 193.10 |
| 2013-12-04 | 181.61 |
| 2013-12-03 | 175.86 |
| 2013-12-02 | 198.85 |
| 2013-11-29 | 203.45 |
| 2013-11-28 | 202.30 |
| 2013-11-27 | 201.15 |
| 2013-11-26 | 206.90 |
| 2013-11-25 | 203.45 |
| 2013-11-22 | 198.85 |
| 2013-11-21 | 187.36 |
| 2013-11-20 | 210.34 |
| 2013-11-19 | 226.44 |
| 2013-11-18 | 210.34 |
| 2013-11-15 | 206.90 |
| 2013-11-14 | 193.10 |
| 2013-11-13 | 188.51 |
| 2013-11-12 | 187.36 |
| 2013-11-11 | 185.06 |
| 2013-11-08 | 185.06 |
| 2013-11-07 | 174.71 |
| 2013-11-06 | 175.86 |
| 2013-11-05 | 166.67 |
| 2013-11-04 | 168.97 |
| 2013-11-01 | 167.82 |
| 2013-10-31 | 165.52 |
| 2013-10-30 | 164.37 |
| 2013-10-29 | 159.77 |
| 2013-10-28 | 164.37 |
| 2013-10-25 | 168.97 |
| 2013-10-24 | 168.97 |
| 2013-10-23 | 164.37 |
| 2013-10-22 | 170.11 |
| 2013-10-21 | 167.82 |
| 2013-10-18 | 164.37 |
| 2013-10-17 | 162.07 |
| 2013-10-16 | 152.87 |
| 2013-10-15 | 152.87 |
| 2013-10-11 | 159.77 |
| 2013-10-10 | 150.57 |
| 2013-10-09 | 151.72 |
| 2013-10-08 | 150.57 |
| 2013-10-07 | 157.47 |
| 2013-10-04 | 141.38 |
| 2013-10-03 | 133.33 |
| 2013-10-02 | 134.48 |
| 2013-09-30 | 139.08 |
| 2013-09-27 | 122.99 |
| 2013-09-26 | 118.39 |
| 2013-09-25 | 114.94 |
| 2013-09-24 | 110.34 |
| 2013-09-23 | 104.60 |
| 2013-09-19 | 109.20 |
| 2013-09-18 | 109.20 |
| 2013-09-17 | 110.34 |
| 2013-09-16 | 109.20 |
| 2013-09-13 | 117.24 |
| 2013-09-12 | 102.30 |
| 2013-09-11 | 102.30 |
| 2013-09-10 | 101.15 |
| 2013-09-09 | 101.15 |
| 2013-09-06 | 103.45 |
| 2013-09-05 | 103.45 |
| 2013-09-04 | 103.45 |
| 2013-09-03 | 102.30 |
| 2013-09-02 | 106.90 |
| 2013-08-30 | 104.60 |
| 2013-08-29 | 110.34 |
| 2013-08-28 | 110.34 |
| 2013-08-27 | 106.90 |
| 2013-08-26 | 113.79 |
| 2013-08-23 | 114.94 |
| 2013-08-22 | 105.75 |
| 2013-08-21 | 104.60 |
| 2013-08-20 | 101.15 |
| 2013-08-19 | 104.60 |
| 2013-08-16 | 111.49 |
| 2013-08-15 | 111.49 |
| 2013-08-13 | 116.09 |
| 2013-08-12 | 111.49 |
| 2013-08-09 | 105.75 |
| 2013-08-08 | 106.90 |
| 2013-08-07 | 105.75 |
| 2013-08-06 | 106.90 |
| 2013-08-05 | 104.60 |
| 2013-08-02 | 106.90 |
| 2013-08-01 | 106.90 |
| 2013-07-31 | 103.45 |
| 2013-07-30 | 112.64 |
| 2013-07-29 | 116.09 |
| 2013-07-26 | 124.14 |
| 2013-07-25 | 116.09 |
| 2013-07-24 | 116.09 |
| 2013-07-23 | 114.94 |
| 2013-07-22 | 116.09 |
| 2013-07-19 | 122.99 |
| 2013-07-18 | 119.54 |
| 2013-07-17 | 116.09 |
| 2013-07-16 | 118.39 |
| 2013-07-15 | 120.69 |
| 2013-07-12 | 121.84 |
| 2013-07-11 | 127.59 |
| 2013-07-10 | 109.20 |
| 2013-07-09 | 109.20 |
| 2013-07-08 | 103.45 |
| 2013-07-05 | 109.20 |
| 2013-07-04 | 109.20 |
| 2013-07-03 | 109.20 |
| 2013-07-02 | 113.79 |
| 2013-06-28 | 112.64 |
| 2013-06-27 | 106.90 |
| 2013-06-26 | 103.45 |
| 2013-06-25 | 101.15 |
| 2013-06-24 | 102.30 |
| 2013-06-21 | 113.79 |
| 2013-06-20 | 111.49 |
| 2013-06-19 | 113.79 |
| 2013-06-18 | 114.94 |
| 2013-06-17 | 117.24 |
| 2013-06-14 | 119.54 |
| 2013-06-13 | 120.69 |
| 2013-06-11 | 116.09 |
| 2013-06-10 | 112.64 |
| 2013-06-07 | 113.79 |
| 2013-06-06 | 117.24 |
| 2013-06-05 | 116.09 |
| 2013-06-04 | 121.84 |
| 2013-06-03 | 121.84 |
| 2013-05-31 | 118.39 |
| 2013-05-30 | 116.09 |
| 2013-05-29 | 113.79 |
| 2013-05-28 | 119.54 |
| 2013-05-27 | 113.79 |
| 2013-05-24 | 110.34 |
| 2013-05-23 | 110.34 |
| 2013-05-22 | 113.79 |
| 2013-05-21 | 113.79 |
| 2013-05-20 | 106.90 |
| 2013-05-16 | 103.45 |
| 2013-05-15 | 104.60 |
| 2013-05-14 | 98.85 |
| 2013-05-13 | 95.40 |
| 2013-05-10 | 95.40 |
| 2013-05-09 | 95.40 |
| 2013-05-08 | 101.15 |
| 2013-05-07 | 106.90 |
| 2013-05-06 | 101.15 |
| 2013-05-03 | 93.10 |
| 2013-05-02 | 95.40 |
| 2013-04-30 | 93.10 |
| 2013-04-29 | 95.40 |
| 2013-04-26 | 95.40 |
| 2013-04-25 | 96.55 |
| 2013-04-24 | 95.40 |
| 2013-04-23 | 94.25 |
| 2013-04-22 | 94.25 |
| 2013-04-19 | 93.10 |
| 2013-04-18 | 95.40 |
| 2013-04-17 | 87.36 |
| 2013-04-16 | 86.21 |
| 2013-04-15 | 86.21 |
| 2013-04-12 | 86.21 |
| 2013-04-11 | 87.36 |
| 2013-04-10 | 85.06 |
| 2013-04-09 | 93.10 |
| 2013-04-08 | 94.25 |
| 2013-04-05 | 86.21 |
| 2013-04-03 | 95.40 |
| 2013-04-02 | 97.70 |
| 2013-03-28 | 93.10 |
| 2013-03-27 | 100.00 |
| 2013-03-26 | 94.25 |
| 2013-03-25 | 94.25 |
| 2013-03-22 | 87.36 |
| 2013-03-21 | 87.36 |
| 2013-03-20 | 86.21 |
| 2013-03-19 | 82.76 |
| 2013-03-18 | 83.91 |
| 2013-03-15 | 94.25 |
| 2013-03-14 | 85.06 |
| 2013-03-13 | 89.66 |
| 2013-03-12 | 91.95 |
| 2013-03-11 | 93.10 |
| 2013-03-08 | 91.95 |
| 2013-03-07 | 91.95 |
| 2013-03-06 | 95.40 |
| 2013-03-05 | 101.15 |
| 2013-03-04 | 101.15 |
| 2013-03-01 | 109.20 |
| 2013-02-28 | 108.05 |
| 2013-02-27 | 106.90 |
| 2013-02-26 | 109.20 |
| 2013-02-25 | 112.64 |
| 2013-02-22 | 100.00 |
| 2013-02-21 | 100.00 |
| 2013-02-20 | 108.05 |
| 2013-02-19 | 113.79 |
| 2013-02-18 | 113.79 |
| 2013-02-15 | 124.14 |
| 2013-02-14 | 106.90 |
| 2013-02-08 | 97.70 |
| 2013-02-07 | 97.70 |
| 2013-02-06 | 96.55 |
| 2013-02-05 | 90.80 |
| 2013-02-04 | 95.40 |
| 2013-02-01 | 89.66 |
| 2013-01-31 | 82.76 |
| 2013-01-30 | 83.91 |
| 2013-01-29 | 74.71 |
| 2013-01-28 | 83.91 |
| 2013-01-25 | 86.21 |
| 2013-01-24 | 89.66 |
| 2013-01-23 | 87.36 |
| 2013-01-22 | 75.86 |
| 2013-01-21 | 89.66 |
| 2013-01-18 | 60.92 |
| 2013-01-17 | 57.47 |
| 2013-01-16 | 59.77 |
| 2013-01-15 | 51.72 |
| 2013-01-14 | 50.57 |
| 2013-01-11 | 49.43 |
| 2013-01-10 | 54.02 |
| 2013-01-09 | 47.13 |
| 2013-01-08 | 47.13 |
| 2013-01-07 | 54.02 |
| 2013-01-04 | 26.44 |
| 2013-01-03 | 26.44 |
| 2013-01-02 | 26.44 |
| 2012-12-31 | 22.99 |
| 2012-12-28 | 22.99 |
| 2012-12-27 | 20.69 |
| 2012-12-24 | 17.24 |
| 2012-12-21 | 14.94 |
| 2012-12-20 | 14.94 |
| 2012-12-19 | 18.39 |
| 2012-12-18 | 18.39 |
| 2012-12-17 | 20.69 |
| 2012-12-14 | 13.79 |
| 2012-12-13 | 14.94 |
| 2012-12-12 | 20.69 |
| 2012-12-11 | 20.69 |
| 2012-12-10 | 20.69 |
| 2012-12-07 | 21.84 |
| 2012-12-06 | 22.99 |
| 2012-12-05 | 22.99 |
| 2012-12-04 | 20.69 |
| 2012-12-03 | 20.69 |
| 2012-11-30 | 20.69 |
| 2012-11-29 | 20.69 |
| 2012-11-28 | 20.69 |
| 2012-11-27 | 22.99 |
| 2012-11-26 | 22.99 |
| 2012-11-23 | 18.39 |
| 2012-11-22 | 22.99 |
| 2012-11-21 | 18.39 |
| 2012-11-20 | 5.75 |
| 2012-11-19 | 9.20 |
| 2012-11-16 | 9.20 |
| 2012-11-15 | 12.64 |
| 2012-11-14 | 11.49 |
| 2012-11-13 | 11.49 |
| 2012-11-12 | 14.94 |
| 2012-11-09 | 20.69 |
| 2012-11-08 | 20.69 |
| 2012-11-07 | 25.29 |
| 2012-11-06 | 24.14 |
| 2012-11-05 | 24.14 |
| 2012-11-02 | 22.99 |
| 2012-11-01 | 21.84 |
| 2012-10-31 | 16.09 |
| 2012-10-30 | 18.39 |
| 2012-10-29 | 17.24 |
| 2012-10-26 | 19.54 |
| 2012-10-25 | 21.84 |
| 2012-10-24 | 20.69 |
| 2012-10-22 | 26.44 |
| 2012-10-19 | 26.44 |
| 2012-10-18 | 26.44 |
| 2012-10-17 | 27.59 |
| 2012-10-16 | 25.29 |
| 2012-10-15 | 21.84 |
| 2012-10-12 | 25.29 |
| 2012-10-11 | 21.84 |
| 2012-10-10 | 12.64 |
| 2012-10-09 | 18.39 |
| 2012-10-08 | 26.44 |
| 2012-10-05 | 31.03 |
| 2012-10-04 | 29.89 |
| 2012-10-03 | 26.44 |
| 2012-09-28 | 36.78 |
| 2012-09-27 | 34.48 |
| 2012-09-26 | 39.08 |
| 2012-09-25 | 42.53 |
| 2012-09-24 | 47.13 |
| 2012-09-21 | 56.32 |
| 2012-09-20 | 56.32 |
| 2012-09-19 | 59.77 |
| 2012-09-18 | 57.47 |
| 2012-09-17 | 56.32 |
| 2012-09-14 | 50.57 |
| 2012-09-13 | 55.17 |
| 2012-09-12 | 51.72 |
| 2012-09-11 | 64.37 |
| 2012-09-10 | 49.43 |
| 2012-09-07 | 29.89 |
| 2012-09-06 | 8.05 |
| 2012-09-05 | 10.34 |
| 2012-09-04 | 6.90 |
| 2012-09-03 | 6.90 |
| 2012-08-31 | 0.00 |
| 2012-08-30 | -2.30 |
| 2012-08-29 | -1.15 |
| 2012-08-28 | -1.15 |
| 2012-08-27 | -6.90 |
| 2012-08-24 | -3.45 |
| 2012-08-23 | -1.15 |
| 2012-08-22 | -2.30 |
| 2012-08-21 | -5.75 |
| 2012-08-20 | -6.90 |
| 2012-08-17 | -2.30 |
| 2012-08-16 | -4.60 |
| 2012-08-15 | -13.79 |
| 2012-08-14 | -13.79 |
| 2012-08-13 | -18.39 |
| 2012-08-10 | -18.39 |
| 2012-08-09 | -19.54 |
| 2012-08-08 | -20.69 |
| 2012-08-07 | -19.54 |
| 2012-08-06 | -21.84 |
| 2012-08-03 | -21.84 |
| 2012-08-02 | -25.29 |
| 2012-08-01 | -21.84 |
| 2012-07-31 | -22.99 |
| 2012-07-30 | -25.29 |
| 2012-07-27 | -26.44 |
| 2012-07-26 | -31.03 |
| 2012-07-25 | -26.44 |
| 2012-07-24 | -27.59 |
| 2012-07-23 | -27.59 |
| 2012-07-20 | -25.29 |
| 2012-07-19 | -26.44 |
| 2012-07-18 | -26.44 |
| 2012-07-17 | -31.03 |
| 2012-07-16 | -26.44 |
| 2012-07-13 | -29.89 |
| 2012-07-12 | -33.33 |
| 2012-07-11 | -34.48 |
| 2012-07-10 | -34.48 |
| 2012-07-09 | -34.48 |
| 2012-07-06 | -34.48 |
| 2012-07-05 | -36.78 |
| 2012-07-04 | -33.33 |
| 2012-07-03 | -32.18 |
| 2012-06-29 | -34.48 |
| 2012-06-28 | -31.03 |
| 2012-06-27 | -31.03 |
| 2012-06-26 | -27.59 |
| 2012-06-25 | -27.59 |
| 2012-06-22 | -26.44 |
| 2012-06-21 | -25.29 |
| 2012-06-20 | -21.84 |
| 2012-06-19 | -26.44 |
| 2012-06-18 | -33.33 |
| 2012-06-15 | -33.33 |
| 2012-06-14 | -32.18 |
| 2012-06-13 | -29.89 |
| 2012-06-12 | -32.18 |
| 2012-06-11 | -29.89 |
| 2012-06-08 | -29.89 |
| 2012-06-07 | -28.74 |
| 2012-06-06 | -31.03 |
| 2012-06-05 | -28.74 |
| 2012-06-04 | -27.59 |
| 2012-06-01 | -26.44 |
| 2012-05-31 | -36.78 |
| 2012-05-30 | -26.44 |
| 2012-05-29 | -25.29 |
| 2012-05-28 | -20.69 |
| 2012-05-25 | -21.84 |
| 2012-05-24 | -20.69 |
| 2012-05-23 | -21.84 |
| 2012-05-22 | -20.69 |
| 2012-05-21 | -20.69 |
| 2012-05-18 | -24.14 |
| 2012-05-17 | -19.54 |
| 2012-05-16 | -24.14 |
| 2012-05-15 | -19.54 |
| 2012-05-14 | -19.54 |
| 2012-05-11 | -17.24 |
| 2012-05-10 | -16.09 |
| 2012-05-09 | -8.05 |
| 2012-05-08 | -19.54 |
| 2012-05-07 | -26.44 |
| 2012-05-04 | -21.84 |
| 2012-05-03 | -18.39 |
| 2012-05-02 | -19.54 |
| 2012-04-30 | -13.79 |
| 2012-04-27 | -16.09 |
| 2012-04-26 | -11.49 |
| 2012-04-25 | -11.49 |
| 2012-04-24 | -9.20 |
| 2012-04-23 | -9.20 |
| 2012-04-20 | -6.90 |
| 2012-04-19 | -4.60 |
| 2012-04-18 | -2.30 |
| 2012-04-17 | -5.75 |
| 2012-04-16 | -5.75 |
| 2012-04-13 | -5.75 |
| 2012-04-12 | 1.15 |
| 2012-04-11 | -11.49 |
| 2012-04-10 | -5.75 |
| 2012-04-05 | -5.75 |
| 2012-04-03 | -5.75 |
| 2012-04-02 | -5.75 |
| 2012-03-30 | -5.75 |
| 2012-03-29 | -9.20 |
| 2012-03-28 | -9.20 |
| 2012-03-27 | -6.90 |
| 2012-03-26 | -6.90 |
| 2012-03-23 | -8.05 |
| 2012-03-22 | -6.90 |
| 2012-03-21 | -2.30 |
| 2012-03-20 | -6.90 |
| 2012-03-19 | -6.90 |
| 2012-03-16 | -1.15 |
| 2012-03-15 | -2.30 |
| 2012-03-14 | 1.15 |
| 2012-03-13 | 2.30 |
| 2012-03-12 | 3.45 |
| 2012-03-09 | 4.60 |
| 2012-03-08 | 4.60 |
| 2012-03-07 | 3.45 |
| 2012-03-06 | 4.60 |
| 2012-03-05 | 4.60 |
| 2012-03-02 | 4.60 |
| 2012-03-01 | 4.60 |
| 2012-02-29 | 9.20 |
| 2012-02-28 | 9.20 |
| 2012-02-27 | 9.20 |
| 2012-02-24 | 6.90 |
| 2012-02-23 | 6.90 |
| 2012-02-22 | 6.90 |
| 2012-02-21 | 3.45 |
| 2012-02-20 | 5.75 |
| 2012-02-17 | -1.15 |
| 2012-02-16 | 2.30 |
| 2012-02-15 | -1.15 |
| 2012-02-14 | -6.90 |
| 2012-02-13 | -8.05 |
| 2012-02-10 | 3.45 |
| 2012-02-09 | 4.60 |
| 2012-02-08 | 3.45 |
| 2012-02-07 | 6.90 |
| 2012-02-06 | 6.90 |
| 2012-02-03 | 6.90 |
| 2012-02-02 | 6.90 |
| 2012-02-01 | 6.90 |
| 2012-01-31 | 6.90 |
| 2012-01-30 | 10.34 |
| 2012-01-27 | 11.49 |
| 2012-01-26 | 13.79 |
| 2012-01-20 | 11.49 |
| 2012-01-19 | 11.49 |
| 2012-01-18 | 1.15 |
| 2012-01-17 | 1.15 |
| 2012-01-16 | 0.00 |
| 2012-01-13 | 4.60 |
| 2012-01-12 | 2.30 |
| 2012-01-11 | 1.15 |
| 2012-01-10 | 22.99 |
| 2012-01-09 | 3.45 |
| 2012-01-06 | -8.05 |
| 2012-01-05 | -4.60 |
| 2012-01-04 | -2.30 |
| 2012-01-03 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy